{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":104095,"rows_kept":104095,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1728691201217,0.001638,62587.0,62586.0,0.58947629]
["bitfinex","BTCUSD",1728691202942,0.001638,62587.0,62586.0,0.59447629]
["bitfinex","BTCUSD",1728691204348,0.001638,62587.0,62586.0,0.41577629]
["bitfinex","BTCUSD",1728691204565,0.001638,62587.0,62586.0,0.028]
["bitfinex","BTCUSD",1728691205002,0.001638,62587.0,62586.0,0.014]
["bitfinex","BTCUSD",1728691205675,0.001638,62587.0,62586.0,0.028]
["bitfinex","BTCUSD",1728691205925,0.001638,62587.0,62586.0,0.014]
["bitfinex","BTCUSD",1728691206161,0.001638,62587.0,62586.0,0.028]
["bitfinex","BTCUSD",1728691206620,0.001638,62587.0,62586.0,0.21223483]
["bitfinex","BTCUSD",1728691206848,0.001638,62587.0,62586.0,0.09214575]
["bitfinex","BTCUSD",1728691207093,0.04582828,62581.0,62580.0,0.08124]
["bitfinex","BTCUSD",1728691207322,0.04582828,62581.0,62580.0,0.34246401]
["bitfinex","BTCUSD",1728691207874,0.04582828,62581.0,62580.0,0.66574921]
["bitfinex","BTCUSD",1728691208060,0.04582828,62581.0,62580.0,0.67074921]
["bitfinex","BTCUSD",1728691208288,0.001638,62587.0,62586.0,0.4182852]
["bitfinex","BTCUSD",1728691208517,0.001638,62587.0,62586.0,0.57950921]
["bitfinex","BTCUSD",1728691209159,0.001638,62587.0,62586.0,0.58950921]
["bitfinex","BTCUSD",1728691209280,0.001638,62587.0,62586.0,0.68841884]
["bitfinex","BTCUSD",1728691209505,0.001638,62587.0,62586.0,0.63932661]
["bitfinex","BTCUSD",1728691210363,0.003638,62587.0,62586.0,0.66332661]
["bitfinex","BTCUSD",1728691210834,0.003638,62587.0,62586.0,0.65132661]
["bitfinex","BTCUSD",1728691211045,0.004638,62587.0,62586.0,0.65332661]
["bitfinex","BTCUSD",1728691211693,0.00450177,62587.0,62586.0,0.65332661]
["bitfinex","BTCUSD",1728691211900,0.00450177,62587.0,62586.0,0.74772661]
["bitfinex","BTCUSD",1728691212328,0.00350177,62587.0,62586.0,0.7404164]
["bitfinex","BTCUSD",1728691212743,0.00350177,62587.0,62586.0,0.8280164]
["bitfinex","BTCUSD",1728691212744,0.00450177,62587.0,62586.0,0.8280164]
["bitfinex","BTCUSD",1728691214268,0.00450177,62587.0,62586.0,0.34904141]
["bitfinex","BTCUSD",1728691214517,0.00450177,62587.0,62586.0,0.42536661]
["bitfinex","BTCUSD",1728691214722,0.00437978,62587.0,62586.0,0.42536661]
["bitfinex","BTCUSD",1728691215150,0.00437978,62587.0,62586.0,0.42736661]
["bitfinex","BTCUSD",1728691217162,0.00423569,62587.0,62586.0,0.47717411]
["bitfinex","BTCUSD",1728691217632,0.00423569,62587.0,62586.0,0.77665365]
["bitfinex","BTCUSD",1728691218041,0.00423569,62587.0,62586.0,0.47836845]
["bitfinex","BTCUSD",1728691218254,0.00423569,62587.0,62586.0,0.72891671]
["bitfinex","BTCUSD",1728691218490,0.00423569,62587.0,62586.0,0.97516751]
["bitfinex","BTCUSD",1728691218714,0.00423569,62587.0,62586.0,0.97495681]
["bitfinex","BTCUSD",1728691219394,0.00423569,62587.0,62586.0,0.90330615]
["bitfinex","BTCUSD",1728691220016,0.00423569,62587.0,62586.0,0.99770615]
["bitfinex","BTCUSD",1728691220238,0.00423569,62587.0,62586.0,1.09322345]
["bitfinex","BTCUSD",1728691221591,0.00423569,62587.0,62586.0,0.99770615]
["bitfinex","BTCUSD",1728691223100,0.00423569,62587.0,62586.0,0.99797441]
["bitfinex","BTCUSD",1728691224184,0.00423569,62587.0,62586.0,0.99597441]
["bitfinex","BTCUSD",1728691224388,0.23089069,62609.0,62592.0,0.023]
["bitfinex","BTCUSD",1728691224598,0.09524096,62626.0,62599.0,0.1491426]
["bitfinex","BTCUSD",1728691224806,0.09524096,62626.0,62600.0,0.01491426]
["bitfinex","BTCUSD",1728691225029,0.4726,62622.0,62600.0,0.01491426]
["bitfinex","BTCUSD",1728691225248,0.4726,62622.0,62601.0,0.23664158]
["bitfinex","BTCUSD",1728691225715,0.002,62609.0,62601.0,0.23664158]
["bitfinex","BTCUSD",1728691226544,0.4726,62622.0,62601.0,0.23664158]
["bitfinex","BTCUSD",1728691226764,0.002,62609.0,62603.0,0.1491426]
["bitfinex","BTCUSD",1728691226984,0.4726,62622.0,62603.0,0.1491426]
["bitfinex","BTCUSD",1728691227400,0.002,62609.0,62603.0,0.1491426]
["bitfinex","BTCUSD",1728691227854,0.002,62609.0,62601.0,0.23664158]
["bitfinex","BTCUSD",1728691227855,0.002,62609.0,62607.0,0.1491426]
["bitfinex","BTCUSD",1728691228077,0.004,62609.0,62607.0,0.1491426]
["bitfinex","BTCUSD",1728691228545,0.0782,62616.0,62607.0,0.1491426]
["bitfinex","BTCUSD",1728691228768,0.0782,62616.0,62608.0,0.01523371]
["bitfinex","BTCUSD",1728691229204,0.0782,62616.0,62609.0,0.23664158]
["bitfinex","BTCUSD",1728691229868,0.000819,62618.0,62610.0,0.1]
["bitfinex","BTCUSD",1728691231124,0.002819,62618.0,62610.0,0.1]
["bitfinex","BTCUSD",1728691231334,0.002819,62618.0,62617.0,0.159701]
["bitfinex","BTCUSD",1728691231952,0.004819,62618.0,62617.0,0.159701]
["bitfinex","BTCUSD",1728691232159,0.004819,62618.0,62617.0,0.39634258]
["bitfinex","BTCUSD",1728691232366,0.004819,62618.0,62617.0,0.159701]
["bitfinex","BTCUSD",1728691232567,0.000819,62618.0,62617.0,0.159701]
["bitfinex","BTCUSD",1728691233848,0.000819,62618.0,62617.0,0.39634258]
["bitfinex","BTCUSD",1728691234057,0.000819,62618.0,62617.0,0.159701]
["bitfinex","BTCUSD",1728691234471,0.001819,62618.0,62617.0,0.166701]
["bitfinex","BTCUSD",1728691234671,0.002819,62618.0,62617.0,0.173701]
["bitfinex","BTCUSD",1728691235097,0.002819,62618.0,62617.0,0.014]
["bitfinex","BTCUSD",1728691235517,0.261117,62618.0,62617.0,0.014]
["bitfinex","BTCUSD",1728691235996,0.339317,62618.0,62617.0,0.014]
["bitfinex","BTCUSD",1728691236468,0.179619,62618.0,62617.0,0.014]
["bitfinex","BTCUSD",1728691236943,0.339317,62618.0,62617.0,0.014]
["bitfinex","BTCUSD",1728691237155,0.159702,62617.0,62612.0,0.159712]
["bitfinex","BTCUSD",1728691237370,0.337317,62618.0,62617.0,0.004]
["bitfinex","BTCUSD",1728691237577,0.656715,62618.0,62617.0,0.004]
["bitfinex","BTCUSD",1728691237982,0.656715,62618.0,62617.0,0.002]
["bitfinex","BTCUSD",1728691238636,0.159704,62616.0,62612.0,0.003]
["bitfinex","BTCUSD",1728691239118,0.159704,62616.0,62612.0,0.162713]
["bitfinex","BTCUSD",1728691239388,0.159704,62616.0,62612.0,0.159713]
["bitfinex","BTCUSD",1728691239631,0.159704,62616.0,62612.0,0.15956344]
["bitfinex","BTCUSD",1728691240307,0.159702,62617.0,62612.0,0.15956344]
["bitfinex","BTCUSD",1728691240561,0.159703,62616.0,62612.0,0.16156344]
["bitfinex","BTCUSD",1728691241008,0.159703,62616.0,62612.0,0.15956344]
["bitfinex","BTCUSD",1728691241465,0.159703,62616.0,62612.0,0.16356344]
["bitfinex","BTCUSD",1728691241643,0.159703,62616.0,62612.0,0.16656344]
["bitfinex","BTCUSD",1728691241837,0.319403,62617.0,62612.0,0.004]
["bitfinex","BTCUSD",1728691242177,0.319408,62616.0,62612.0,0.004]
["bitfinex","BTCUSD",1728691242299,0.159707,62615.0,62612.0,0.004]
["bitfinex","BTCUSD",1728691242540,0.159707,62615.0,62612.0,0.008]
["bitfinex","BTCUSD",1728691243194,0.159707,62615.0,62612.0,0.004]
["bitfinex","BTCUSD",1728691243454,0.159707,62615.0,62611.0,0.159716]
["bitfinex","BTCUSD",1728691243874,0.159708,62614.0,62612.0,0.003]
["bitfinex","BTCUSD",1728691244089,0.159708,62614.0,62612.0,0.006]
["bitfinex","BTCUSD",1728691244303,0.159708,62614.0,62610.0,0.159718]
["bitfinex","BTCUSD",1728691244504,0.159708,62614.0,62611.0,0.005]
["bitfinex","BTCUSD",1728691244718,0.159708,62614.0,62611.0,0.01]
["bitfinex","BTCUSD",1728691244989,0.159706,62616.0,62611.0,0.005]
["bitfinex","BTCUSD",1728691245195,0.159707,62615.0,62610.0,0.159718]
["bitfinex","BTCUSD",1728691246813,0.159707,62615.0,62612.0,0.006]
["bitfinex","BTCUSD",1728691246814,0.159711,62613.0,62612.0,0.006]
["bitfinex","BTCUSD",1728691247048,0.319413,62615.0,62612.0,0.006]
["bitfinex","BTCUSD",1728691247049,0.159709,62614.0,62612.0,0.006]
["bitfinex","BTCUSD",1728691247308,0.159707,62615.0,62610.0,0.23664158]
["bitfinex","BTCUSD",1728691247509,0.159713,62612.0,62611.0,0.006]
["bitfinex","BTCUSD",1728691247740,0.159713,62612.0,62610.0,0.005]
["bitfinex","BTCUSD",1728691247992,0.319422,62613.0,62610.0,0.005]
["bitfinex","BTCUSD",1728691248175,0.320422,62613.0,62609.0,0.001638]
["bitfinex","BTCUSD",1728691248295,0.159714,62612.0,62609.0,0.001638]
["bitfinex","BTCUSD",1728691248732,0.159714,62612.0,62611.0,0.008]
["bitfinex","BTCUSD",1728691248964,0.160714,62612.0,62611.0,0.008]
["bitfinex","BTCUSD",1728691249207,0.159718,62610.0,62609.0,0.001638]
["bitfinex","BTCUSD",1728691249446,0.32094201,62610.0,62609.0,0.001638]
["bitfinex","BTCUSD",1728691249867,0.32094201,62610.0,62609.0,0.008638]
["bitfinex","BTCUSD",1728691250326,0.32094201,62610.0,62609.0,0.001638]
["bitfinex","BTCUSD",1728691250542,0.32094201,62610.0,62609.0,0.009638]
["bitfinex","BTCUSD",1728691250748,0.32194201,62610.0,62609.0,0.019638]
["bitfinex","BTCUSD",1728691250957,0.32194201,62610.0,62609.0,0.011638]
["bitfinex","BTCUSD",1728691251233,0.32294201,62610.0,62609.0,0.021638]
["bitfinex","BTCUSD",1728691258219,0.161718,62610.0,62609.0,0.021638]
["bitfinex","BTCUSD",1728691260225,0.002,62610.0,62609.0,0.021638]
["bitfinex","BTCUSD",1728691260450,0.161718,62610.0,62609.0,0.021638]
["bitfinex","BTCUSD",1728691260925,0.002,62610.0,62609.0,0.021638]
["bitfinex","BTCUSD",1728691261107,0.161718,62610.0,62609.0,0.021638]
["bitfinex","BTCUSD",1728691269934,0.48478051,62610.0,62609.0,0.021638]
["bitfinex","BTCUSD",1728691270364,0.47598612,62610.0,62609.0,0.021638]
["bitfinex","BTCUSD",1728691271753,0.40454201,62610.0,62609.0,0.021638]
["bitfinex","BTCUSD",1728691271968,0.40354201,62610.0,62609.0,0.011638]
["bitfinex","BTCUSD",1728691272175,0.40354201,62610.0,62609.0,0.008638]
["bitfinex","BTCUSD",1728691272396,0.40454201,62610.0,62609.0,0.015638]
["bitfinex","BTCUSD",1728691272616,0.52425259,62610.0,62609.0,0.015638]
["bitfinex","BTCUSD",1728691273049,0.40454201,62610.0,62609.0,0.015638]
["bitfinex","BTCUSD",1728691273268,0.45217888,62610.0,62609.0,0.015638]
["bitfinex","BTCUSD",1728691274623,0.50424201,62610.0,62609.0,0.015638]
["bitfinex","BTCUSD",1728691274840,0.68001748,62610.0,62609.0,0.015638]
["bitfinex","BTCUSD",1728691275301,0.78201748,62610.0,62609.0,0.015638]
["bitfinex","BTCUSD",1728691275552,0.78101748,62610.0,62609.0,0.008638]
["bitfinex","BTCUSD",1728691275766,0.77801748,62610.0,62609.0,0.001638]
["bitfinex","BTCUSD",1728691275991,0.91852393,62610.0,62609.0,0.003638]
["bitfinex","BTCUSD",1728691276228,0.91852393,62610.0,62595.0,0.1855381]
["bitfinex","BTCUSD",1728691276229,0.505,62596.0,62595.0,0.1855381]
["bitfinex","BTCUSD",1728691276462,0.002,62592.0,62589.0,0.23664158]
["bitfinex","BTCUSD",1728691276702,0.66943561,62590.0,62589.0,0.23664158]
["bitfinex","BTCUSD",1728691276916,0.71698958,62590.0,62589.0,0.23664158]
["bitfinex","BTCUSD",1728691277132,0.182772,62589.0,62588.0,0.001]
["bitfinex","BTCUSD",1728691277406,0.50536572,62589.0,62588.0,0.001]
["bitfinex","BTCUSD",1728691277630,0.42559601,62589.0,62588.0,0.001]
["bitfinex","BTCUSD",1728691278500,0.42659601,62589.0,62588.0,0.001]
["bitfinex","BTCUSD",1728691278715,0.42559601,62589.0,62588.0,0.001]
["bitfinex","BTCUSD",1728691279144,0.159777,62587.0,62581.0,0.23828158]
["bitfinex","BTCUSD",1728691279373,0.32100101,62587.0,62581.0,0.23828158]
["bitfinex","BTCUSD",1728691280912,0.42100101,62587.0,62586.0,0.00264]
["bitfinex","BTCUSD",1728691281329,0.42100101,62587.0,62586.0,0.00364]
["bitfinex","BTCUSD",1728691281330,0.57014361,62587.0,62586.0,0.00364]
["bitfinex","BTCUSD",1728691282166,0.42100101,62587.0,62586.0,0.00364]
["bitfinex","BTCUSD",1728691284307,0.67274927,62587.0,62586.0,0.00364]
["bitfinex","BTCUSD",1728691286168,0.67074927,62587.0,62586.0,0.00364]
["bitfinex","BTCUSD",1728691288062,0.67274927,62587.0,62586.0,0.00364]
["bitfinex","BTCUSD",1728691293034,0.67074927,62587.0,62586.0,0.00364]
["bitfinex","BTCUSD",1728691293335,0.52360667,62587.0,62586.0,0.00364]
["bitfinex","BTCUSD",1728691293804,0.67274927,62587.0,62586.0,0.00364]
["bitfinex","BTCUSD",1728691295740,0.83411898,62587.0,62586.0,0.00364]
["bitfinex","BTCUSD",1728691296224,0.83411898,62587.0,62580.0,0.00164]
["bitfinex","BTCUSD",1728691296225,0.83411898,62587.0,62580.0,1e-06]
["bitfinex","BTCUSD",1728691296226,0.261792,62581.0,62580.0,1e-06]
["bitfinex","BTCUSD",1728691296465,0.52291601,62581.0,62580.0,1e-06]
["bitfinex","BTCUSD",1728691297704,0.63081601,62581.0,62580.0,1e-06]
["bitfinex","BTCUSD",1728691298655,0.7795663,62581.0,62580.0,1e-06]
["bitfinex","BTCUSD",1728691298886,0.7885663,62581.0,62580.0,0.001001]
["bitfinex","BTCUSD",1728691299119,0.9377089,62581.0,62580.0,0.001001]
["bitfinex","BTCUSD",1728691301942,0.94239961,62581.0,62580.0,0.001001]
["bitfinex","BTCUSD",1728691303425,0.64450672,62581.0,62580.0,0.001001]
["bitfinex","BTCUSD",1728691303646,0.79364932,62581.0,62580.0,0.001001]
["bitfinex","BTCUSD",1728691308489,0.79364932,62581.0,62580.0,0.002641]
["bitfinex","BTCUSD",1728691310478,0.74509565,62581.0,62580.0,0.002641]
["bitfinex","BTCUSD",1728691314302,0.57029565,62581.0,62580.0,0.002641]
["bitfinex","BTCUSD",1728691315215,0.67966345,62581.0,62580.0,0.002641]
["bitfinex","BTCUSD",1728691315405,0.57029565,62581.0,62580.0,0.002641]
["bitfinex","BTCUSD",1728691316545,0.61778539,62581.0,62580.0,0.002641]
["bitfinex","BTCUSD",1728691317695,0.64153026,62581.0,62580.0,0.002641]
["bitfinex","BTCUSD",1728691317925,0.51125062,62581.0,62580.0,0.002641]
["bitfinex","BTCUSD",1728691318157,0.54060494,62581.0,62580.0,0.096241]
["bitfinex","BTCUSD",1728691319293,0.54060494,62581.0,62580.0,0.002641]
["bitfinex","BTCUSD",1728691319524,0.69301019,62581.0,62580.0,0.002641]
["bitfinex","BTCUSD",1728691320027,0.7650648,62581.0,62580.0,0.002641]
["bitfinex","BTCUSD",1728691320523,0.96156017,62581.0,62580.0,0.002641]
["bitfinex","BTCUSD",1728691321698,0.71617544,62581.0,62580.0,0.002641]
["bitfinex","BTCUSD",1728691323569,0.71621372,62581.0,62580.0,0.002641]
["bitfinex","BTCUSD",1728691324981,0.51562479,62581.0,62580.0,0.002641]
["bitfinex","BTCUSD",1728691325244,0.61621372,62581.0,62580.0,0.002641]
["bitfinex","BTCUSD",1728691327806,0.57566148,62581.0,62572.0,0.06429971]
["bitfinex","BTCUSD",1728691328032,0.26040193,62573.0,62572.0,0.02635437]
["bitfinex","BTCUSD",1728691328259,0.41842594,62573.0,62572.0,0.02635437]
["bitfinex","BTCUSD",1728691329425,0.41842594,62573.0,62572.0,0.02735437]
["bitfinex","BTCUSD",1728691329623,0.42042594,62573.0,62572.0,0.02735437]
["bitfinex","BTCUSD",1728691329876,0.158613,62573.0,62572.0,0.12255437]
["bitfinex","BTCUSD",1728691330304,0.159613,62573.0,62572.0,0.12255437]
["bitfinex","BTCUSD",1728691332076,0.159613,62573.0,62572.0,0.12419437]
["bitfinex","BTCUSD",1728691334930,0.26020193,62573.0,62572.0,0.12419437]
["bitfinex","BTCUSD",1728691336559,0.159613,62573.0,62572.0,0.12419437]
["bitfinex","BTCUSD",1728691343698,0.160433,62573.0,62572.0,0.12419437]
["bitfinex","BTCUSD",1728691345374,0.32165701,62573.0,62572.0,0.00164]
["bitfinex","BTCUSD",1728691345819,0.46996217,62573.0,62572.0,0.00164]
["bitfinex","BTCUSD",1728691348973,0.42224594,62573.0,62572.0,0.00164]
["bitfinex","BTCUSD",1728691350063,0.46998435,62573.0,62572.0,0.00164]
["bitfinex","BTCUSD",1728691350284,0.36939542,62573.0,62572.0,0.00164]
["bitfinex","BTCUSD",1728691350504,0.32165701,62573.0,62572.0,0.00164]
["bitfinex","BTCUSD",1728691351015,0.36939542,62573.0,62572.0,0.00164]
["bitfinex","BTCUSD",1728691351448,0.32165701,62573.0,62572.0,0.00164]
["bitfinex","BTCUSD",1728691351679,0.2081731,62573.0,62572.0,0.17454]
["bitfinex","BTCUSD",1728691351896,0.160433,62573.0,62572.0,0.17454]
["bitfinex","BTCUSD",1728691355863,0.00082,62573.0,62572.0,0.45739793]
["bitfinex","BTCUSD",1728691356100,0.00082,62573.0,62572.0,0.45939793]
["bitfinex","BTCUSD",1728691356321,0.00082,62573.0,62572.0,0.46139793]
["bitfinex","BTCUSD",1728691356539,0.00082,62573.0,62572.0,0.45939793]
["bitfinex","BTCUSD",1728691356985,0.00082,62573.0,62572.0,0.45739793]
["bitfinex","BTCUSD",1728691357920,0.00182,62573.0,62572.0,0.46539793]
["bitfinex","BTCUSD",1728691358354,0.00182,62573.0,62572.0,0.18754]
["bitfinex","BTCUSD",1728691358887,0.00282,62573.0,62572.0,0.19554]
["bitfinex","BTCUSD",1728691359333,0.162633,62573.0,62572.0,0.19554]
["bitfinex","BTCUSD",1728691360007,0.162633,62573.0,62572.0,0.19054]
["bitfinex","BTCUSD",1728691360223,0.162633,62573.0,62572.0,0.19554]
["bitfinex","BTCUSD",1728691361103,0.162633,62573.0,62572.0,0.19054]
["bitfinex","BTCUSD",1728691361353,0.162633,62573.0,62572.0,0.19554]
["bitfinex","BTCUSD",1728691362235,0.162633,62573.0,62572.0,0.19054]
["bitfinex","BTCUSD",1728691362460,0.162633,62573.0,62572.0,0.01764]
["bitfinex","BTCUSD",1728691365807,0.32385701,62573.0,62572.0,0.01764]
["bitfinex","BTCUSD",1728691366475,0.42444594,62573.0,62572.0,0.01764]
["bitfinex","BTCUSD",1728691366728,0.64988655,62573.0,62572.0,0.01764]
["bitfinex","BTCUSD",1728691366944,0.67375593,62573.0,62572.0,0.01764]
["bitfinex","BTCUSD",1728691367157,0.61709316,62573.0,62572.0,0.01764]
["bitfinex","BTCUSD",1728691368014,0.45486915,62573.0,62572.0,0.00964]
["bitfinex","BTCUSD",1728691368233,0.45486915,62573.0,62572.0,0.18034]
["bitfinex","BTCUSD",1728691368234,0.00182,62573.0,62572.0,0.18034]
["bitfinex","BTCUSD",1728691368491,0.00282,62573.0,62572.0,0.37694411]
["bitfinex","BTCUSD",1728691368706,0.00282,62573.0,62572.0,0.39769939]
["bitfinex","BTCUSD",1728691369179,0.00082,62573.0,62572.0,0.38969939]
["bitfinex","BTCUSD",1728691369397,0.00282,62573.0,62572.0,0.38969939]
["bitfinex","BTCUSD",1728691369610,0.00382,62573.0,62572.0,0.39669939]
["bitfinex","BTCUSD",1728691370040,0.00282,62573.0,62572.0,0.38969939]
["bitfinex","BTCUSD",1728691370284,0.00282,62573.0,62572.0,0.36574789]
["bitfinex","BTCUSD",1728691370562,0.00082,62573.0,62572.0,0.36109913]
["bitfinex","BTCUSD",1728691370780,0.00182,62573.0,62572.0,0.36909913]
["bitfinex","BTCUSD",1728691371429,0.00282,62573.0,62572.0,0.37709913]
["bitfinex","BTCUSD",1728691372508,0.00282,62573.0,62572.0,0.37709]
["bitfinex","BTCUSD",1728691372722,0.00282,62573.0,62572.0,0.53831401]
["bitfinex","BTCUSD",1728691374031,0.049232,62573.0,62572.0,0.53831401]
["bitfinex","BTCUSD",1728691374675,0.049232,62573.0,62572.0,0.63831401]
["bitfinex","BTCUSD",1728691379676,0.049232,62573.0,62572.0,0.63829302]
["bitfinex","BTCUSD",1728691387405,0.049232,62573.0,62572.0,0.66129302]
["bitfinex","BTCUSD",1728691387833,0.048232,62573.0,62572.0,0.65529302]
["bitfinex","BTCUSD",1728691388053,0.048232,62573.0,62572.0,0.65829302]
["bitfinex","BTCUSD",1728691388274,0.048232,62573.0,62572.0,0.67229302]
["bitfinex","BTCUSD",1728691388533,0.047232,62573.0,62572.0,0.63737901]
["bitfinex","BTCUSD",1728691388751,0.048232,62573.0,62572.0,0.63437901]
["bitfinex","BTCUSD",1728691389162,0.048232,62573.0,62572.0,0.64837901]
["bitfinex","BTCUSD",1728691389372,0.048232,62573.0,62572.0,0.65337901]
["bitfinex","BTCUSD",1728691389579,0.048232,62573.0,62572.0,0.70318552]
["bitfinex","BTCUSD",1728691389848,0.048232,62573.0,62572.0,0.65337901]
["bitfinex","BTCUSD",1728691390064,0.048232,62573.0,62572.0,0.77490981]
["bitfinex","BTCUSD",1728691390288,0.048232,62573.0,62572.0,0.70317948]
["bitfinex","BTCUSD",1728691390507,0.048232,62573.0,62572.0,0.75096673]
["bitfinex","BTCUSD",1728691391413,0.048232,62573.0,62572.0,0.74896673]
["bitfinex","BTCUSD",1728691391640,0.048232,62573.0,62572.0,0.70117948]
["bitfinex","BTCUSD",1728691392091,0.048232,62573.0,62572.0,0.74896673]
["bitfinex","BTCUSD",1728691392549,0.048232,62573.0,62572.0,0.65137901]
["bitfinex","BTCUSD",1728691393013,0.048232,62573.0,62572.0,0.64228117]
["bitfinex","BTCUSD",1728691393240,0.048232,62573.0,62572.0,0.64728117]
["bitfinex","BTCUSD",1728691393467,0.048232,62573.0,62572.0,0.65228117]
["bitfinex","BTCUSD",1728691393948,0.048232,62573.0,62572.0,0.64728117]
["bitfinex","BTCUSD",1728691394180,0.048232,62573.0,62572.0,0.65228117]
["bitfinex","BTCUSD",1728691395870,0.048232,62573.0,62572.0,0.62837901]
["bitfinex","BTCUSD",1728691396096,0.048232,62573.0,62572.0,0.65229336]
["bitfinex","BTCUSD",1728691396503,0.048232,62573.0,62572.0,0.67529336]
["bitfinex","BTCUSD",1728691396934,0.048232,62573.0,62572.0,0.77486992]
["bitfinex","BTCUSD",1728691397155,0.048232,62573.0,62572.0,0.77487215]
["bitfinex","BTCUSD",1728691397374,0.048232,62573.0,62572.0,0.92545234]
["bitfinex","BTCUSD",1728691397581,0.048232,62573.0,62572.0,0.97522822]
["bitfinex","BTCUSD",1728691397788,0.048232,62573.0,62572.0,0.90349789]
["bitfinex","BTCUSD",1728691398016,0.0493201,62585.0,62580.0,0.437395]
["bitfinex","BTCUSD",1728691398226,0.0493201,62585.0,62580.0,0.77176877]
["bitfinex","BTCUSD",1728691398443,0.00082,62587.0,62580.0,0.74785442]
["bitfinex","BTCUSD",1728691399131,0.00082,62587.0,62580.0,0.75985442]
["bitfinex","BTCUSD",1728691399560,0.00082,62587.0,62580.0,0.77285442]
["bitfinex","BTCUSD",1728691399770,0.00182,62581.0,62580.0,0.77285442]
["bitfinex","BTCUSD",1728691400419,0.00182,62581.0,62580.0,0.81979578]
["bitfinex","BTCUSD",1728691401285,0.00182,62581.0,62580.0,0.82179578]
["bitfinex","BTCUSD",1728691401518,0.00082,62581.0,62580.0,0.79679578]
["bitfinex","BTCUSD",1728691401757,0.00082,62581.0,62580.0,0.84458025]
["bitfinex","BTCUSD",1728691401964,0.00182,62581.0,62580.0,0.87158025]
["bitfinex","BTCUSD",1728691402171,0.00182,62581.0,62580.0,0.78685442]
["bitfinex","BTCUSD",1728691402376,0.00182,62581.0,62580.0,0.81078952]
["bitfinex","BTCUSD",1728691402581,0.0007239,62581.0,62580.0,0.82478952]
["bitfinex","BTCUSD",1728691403489,0.0007239,62581.0,62580.0,0.87964129]
["bitfinex","BTCUSD",1728691404549,0.0007239,62581.0,62580.0,0.92742576]
["bitfinex","BTCUSD",1728691405647,0.0007239,62581.0,62580.0,0.87964129]
["bitfinex","BTCUSD",1728691405888,0.0007239,62581.0,62580.0,0.87962589]
["bitfinex","BTCUSD",1728691408368,0.0007239,62581.0,62580.0,0.87762589]
["bitfinex","BTCUSD",1728691409590,0.0007239,62581.0,62580.0,0.8776201]
["bitfinex","BTCUSD",1728691409828,0.0007239,62581.0,62580.0,0.85370619]
["bitfinex","BTCUSD",1728691410331,0.0007239,62581.0,62580.0,0.85844991]
["bitfinex","BTCUSD",1728691410581,0.0007239,62581.0,62580.0,0.77876288]
["bitfinex","BTCUSD",1728691411071,0.0007239,62581.0,62580.0,0.72891111]
["bitfinex","BTCUSD",1728691412061,0.0007239,62581.0,62580.0,0.77873364]
["bitfinex","BTCUSD",1728691413024,0.0007239,62581.0,62580.0,0.77874003]
["bitfinex","BTCUSD",1728691413466,0.0007239,62581.0,62580.0,0.82651451]
["bitfinex","BTCUSD",1728691414334,0.0007239,62581.0,62580.0,0.77874003]
["bitfinex","BTCUSD",1728691414550,0.0015439,62581.0,62580.0,0.85040175]
["bitfinex","BTCUSD",1728691414766,0.0015439,62581.0,62580.0,1.02692828]
["bitfinex","BTCUSD",1728691414979,0.0015439,62581.0,62580.0,0.77874003]
["bitfinex","BTCUSD",1728691415447,0.0015439,62581.0,62580.0,0.85040175]
["bitfinex","BTCUSD",1728691416499,0.0015439,62581.0,62580.0,1.02696739]
["bitfinex","BTCUSD",1728691416732,0.0015439,62581.0,62580.0,1.04996739]
["bitfinex","BTCUSD",1728691416937,0.0015439,62581.0,62580.0,0.97830567]
["bitfinex","BTCUSD",1728691417143,0.0015439,62581.0,62580.0,1.05005347]
["bitfinex","BTCUSD",1728691417350,0.0015439,62581.0,62580.0,0.97830567]
["bitfinex","BTCUSD",1728691417554,0.00082,62587.0,62586.0,0.15978]
["bitfinex","BTCUSD",1728691417761,0.00082,62587.0,62586.0,0.59915878]
["bitfinex","BTCUSD",1728691418616,0.00082,62587.0,62586.0,0.56438787]
["bitfinex","BTCUSD",1728691418826,0.00082,62587.0,62586.0,0.57838787]
["bitfinex","BTCUSD",1728691420635,0.00082,62587.0,62586.0,0.57840439]
["bitfinex","BTCUSD",1728691421076,0.00082,62587.0,62586.0,0.72253714]
["bitfinex","BTCUSD",1728691421294,0.00082,62587.0,62586.0,0.67470439]
["bitfinex","BTCUSD",1728691421506,0.00082,62587.0,62586.0,0.66070439]
["bitfinex","BTCUSD",1728691421753,0.00082,62587.0,62586.0,0.67470439]
["bitfinex","BTCUSD",1728691422026,0.00082,62587.0,62586.0,0.73356953]
["bitfinex","BTCUSD",1728691422234,0.00082,62587.0,62586.0,1.55695795]
["bitfinex","BTCUSD",1728691422456,0.00082,62587.0,62586.0,1.47540123]
["bitfinex","BTCUSD",1728691422669,0.00082,62587.0,62586.0,1.48940123]
["bitfinex","BTCUSD",1728691422882,0.004788,62600.0,62599.0,0.1852]
["bitfinex","BTCUSD",1728691423121,0.004788,62600.0,62599.0,0.77843553]
["bitfinex","BTCUSD",1728691423344,0.004788,62600.0,62599.0,0.82624831]
["bitfinex","BTCUSD",1728691423562,0.004788,62600.0,62599.0,1.1521129]
["bitfinex","BTCUSD",1728691423797,0.004788,62600.0,62599.0,0.95668333]
["bitfinex","BTCUSD",1728691424018,0.004788,62600.0,62599.0,1.06139294]
["bitfinex","BTCUSD",1728691424240,0.004788,62600.0,62599.0,1.15701851]
["bitfinex","BTCUSD",1728691424687,0.004788,62600.0,62599.0,1.02349219]
["bitfinex","BTCUSD",1728691425548,0.004788,62600.0,62599.0,1.12313392]
["bitfinex","BTCUSD",1728691426025,0.005608,62600.0,62599.0,1.12313392]
["bitfinex","BTCUSD",1728691426209,0.005608,62600.0,62599.0,1.27216217]
["bitfinex","BTCUSD",1728691426638,0.005608,62600.0,62599.0,1.27198584]
["bitfinex","BTCUSD",1728691426863,0.005608,62600.0,62599.0,1.27196259]
["bitfinex","BTCUSD",1728691427319,0.005608,62600.0,62599.0,1.29583579]
["bitfinex","BTCUSD",1728691427549,0.005608,62600.0,62599.0,1.200343]
["bitfinex","BTCUSD",1728691427768,0.005608,62600.0,62599.0,1.57206522]
["bitfinex","BTCUSD",1728691427987,0.005608,62600.0,62599.0,1.452776]
["bitfinex","BTCUSD",1728691428496,0.005608,62600.0,62599.0,1.40903432]
["bitfinex","BTCUSD",1728691428711,0.005608,62600.0,62599.0,1.26374775]
["bitfinex","BTCUSD",1728691428927,0.005608,62600.0,62599.0,1.381172]
["bitfinex","BTCUSD",1728691429138,0.005608,62600.0,62599.0,1.379172]
["bitfinex","BTCUSD",1728691429353,0.005608,62600.0,62599.0,1.36012116]
["bitfinex","BTCUSD",1728691429561,0.005608,62600.0,62599.0,1.1213075]
["bitfinex","BTCUSD",1728691430700,0.005608,62600.0,62599.0,1.31802873]
["bitfinex","BTCUSD",1728691430922,0.005608,62600.0,62599.0,1.24650157]
["bitfinex","BTCUSD",1728691431133,0.005608,62600.0,62599.0,1.60395526]
["bitfinex","BTCUSD",1728691431610,0.005608,62600.0,62599.0,1.02391101]
["bitfinex","BTCUSD",1728691431877,0.005608,62600.0,62599.0,1.36893185]
["bitfinex","BTCUSD",1728691432415,0.005608,62600.0,62599.0,1.09750185]
["bitfinex","BTCUSD",1728691433598,0.005608,62600.0,62599.0,0.8498565]
["bitfinex","BTCUSD",1728691434528,0.005608,62600.0,62599.0,0.8975267]
["bitfinex","BTCUSD",1728691435725,0.005608,62600.0,62599.0,0.89752236]
["bitfinex","BTCUSD",1728691436255,0.005608,62600.0,62599.0,0.99888475]
["bitfinex","BTCUSD",1728691436500,0.005608,62600.0,62599.0,1.92310375]
["bitfinex","BTCUSD",1728691436775,0.0503095,62612.0,62611.0,0.266716]
["bitfinex","BTCUSD",1728691437018,0.0503095,62612.0,62611.0,0.58016207]
["bitfinex","BTCUSD",1728691437248,0.000819,62612.0,62611.0,0.57696826]
["bitfinex","BTCUSD",1728691437949,0.000819,62612.0,62611.0,0.59096826]
["bitfinex","BTCUSD",1728691438188,0.000819,62612.0,62611.0,0.60496826]
["bitfinex","BTCUSD",1728691438426,0.000819,62612.0,62611.0,0.60296826]
["bitfinex","BTCUSD",1728691438681,0.000819,62612.0,62611.0,0.62796826]
["bitfinex","BTCUSD",1728691439558,0.000819,62612.0,62611.0,0.62596826]
["bitfinex","BTCUSD",1728691440243,0.000819,62612.0,62611.0,0.62796826]
["bitfinex","BTCUSD",1728691440691,0.000819,62612.0,62611.0,0.63276663]
["bitfinex","BTCUSD",1728691443621,0.000819,62612.0,62611.0,0.63076663]
["bitfinex","BTCUSD",1728691443841,0.000819,62612.0,62611.0,0.63276663]
["bitfinex","BTCUSD",1728691445197,0.000819,62612.0,62611.0,0.61876663]
["bitfinex","BTCUSD",1728691445411,0.000819,62612.0,62611.0,0.60476663]
["bitfinex","BTCUSD",1728691445623,0.000819,62612.0,62611.0,0.63276663]
["bitfinex","BTCUSD",1728691446049,0.000819,62612.0,62611.0,0.61876663]
["bitfinex","BTCUSD",1728691446261,0.000819,62612.0,62611.0,0.63276663]
["bitfinex","BTCUSD",1728691446487,0.000819,62612.0,62611.0,0.61876663]
["bitfinex","BTCUSD",1728691447859,0.000819,62612.0,62611.0,0.63276663]
["bitfinex","BTCUSD",1728691450507,0.000819,62612.0,62611.0,0.58410568]
["bitfinex","BTCUSD",1728691451388,0.000819,62612.0,62611.0,0.58210568]
["bitfinex","BTCUSD",1728691451635,0.000819,62612.0,62611.0,0.58410568]
["bitfinex","BTCUSD",1728691452062,0.000819,62612.0,62611.0,0.58210568]
["bitfinex","BTCUSD",1728691452482,0.000819,62612.0,62611.0,0.58410568]
["bitfinex","BTCUSD",1728691455701,0.000819,62612.0,62611.0,0.73428447]
["bitfinex","BTCUSD",1728691455939,0.000819,62615.0,62614.0,0.4904426]
["bitfinex","BTCUSD",1728691456169,0.000819,62615.0,62614.0,0.7014781]
["bitfinex","BTCUSD",1728691456681,0.000819,62615.0,62614.0,0.7783781]
["bitfinex","BTCUSD",1728691457164,0.000819,62615.0,62614.0,0.7923781]
["bitfinex","BTCUSD",1728691457634,0.000819,62615.0,62614.0,0.6920108]
["bitfinex","BTCUSD",1728691458100,0.000819,62615.0,62614.0,0.7060108]
["bitfinex","BTCUSD",1728691458554,0.000819,62615.0,62614.0,0.6291108]
["bitfinex","BTCUSD",1728691459184,0.000819,62615.0,62614.0,0.5037435]
["bitfinex","BTCUSD",1728691459405,0.000819,62615.0,62614.0,0.6041108]
["bitfinex","BTCUSD",1728691460249,0.000819,62615.0,62614.0,0.6061108]
["bitfinex","BTCUSD",1728691462637,0.000819,62615.0,62614.0,0.6547532]
["bitfinex","BTCUSD",1728691465745,0.000819,62615.0,62614.0,0.70247134]
["bitfinex","BTCUSD",1728691466604,0.000819,62615.0,62614.0,0.90239524]
["bitfinex","BTCUSD",1728691467755,0.000819,62615.0,62614.0,0.83081802]
["bitfinex","BTCUSD",1728691467975,0.000819,62615.0,62614.0,0.83096956]
["bitfinex","BTCUSD",1728691468842,0.000819,62615.0,62614.0,0.95056332]
["bitfinex","BTCUSD",1728691470555,0.000819,62615.0,62614.0,0.83096956]
["bitfinex","BTCUSD",1728691477538,0.000819,62615.0,62614.0,0.83110104]
["bitfinex","BTCUSD",1728691481441,0.000819,62615.0,62614.0,0.68209134]
["bitfinex","BTCUSD",1728691481696,0.000819,62615.0,62614.0,0.83110104]
["bitfinex","BTCUSD",1728691482341,0.000819,62615.0,62614.0,0.83105385]
["bitfinex","BTCUSD",1728691482622,0.000819,62615.0,62614.0,0.78239849]
["bitfinex","BTCUSD",1728691486196,0.0005,62619.0,62614.0,0.78239849]
["bitfinex","BTCUSD",1728691486197,0.0005,62619.0,62617.0,0.007]
["bitfinex","BTCUSD",1728691486445,0.0005,62619.0,62617.0,0.84818789]
["bitfinex","BTCUSD",1728691486687,0.0005,62619.0,62617.0,1.02129534]
["bitfinex","BTCUSD",1728691487126,0.0005,62619.0,62617.0,1.02127449]
["bitfinex","BTCUSD",1728691487563,0.0005,62619.0,62617.0,1.11447449]
["bitfinex","BTCUSD",1728691487794,0.0005,62619.0,62617.0,0.97094583]
["bitfinex","BTCUSD",1728691488411,0.0005,62619.0,62617.0,0.98494583]
["bitfinex","BTCUSD",1728691489471,0.0005,62619.0,62617.0,1.14242261]
["bitfinex","BTCUSD",1728691490788,0.0005,62619.0,62617.0,1.11442261]
["bitfinex","BTCUSD",1728691491004,0.0005,62619.0,62617.0,1.12742261]
["bitfinex","BTCUSD",1728691491214,0.0005,62619.0,62617.0,1.13942261]
["bitfinex","BTCUSD",1728691491434,0.0005,62619.0,62617.0,1.12642261]
["bitfinex","BTCUSD",1728691491688,0.0005,62619.0,62617.0,1.14042261]
["bitfinex","BTCUSD",1728691492122,0.0005,62619.0,62617.0,0.80339149]
["bitfinex","BTCUSD",1728691492330,0.0005,62619.0,62617.0,0.79139149]
["bitfinex","BTCUSD",1728691492752,0.0005,62619.0,62617.0,0.80539149]
["bitfinex","BTCUSD",1728691493223,0.0005,62619.0,62617.0,0.90574583]
["bitfinex","BTCUSD",1728691495896,0.0005,62619.0,62617.0,0.90492017]
["bitfinex","BTCUSD",1728691496355,0.0005,62619.0,62617.0,0.98592017]
["bitfinex","BTCUSD",1728691498327,0.0005,62619.0,62617.0,1.12934782]
["bitfinex","BTCUSD",1728691498550,0.0005,62619.0,62617.0,0.98592017]
["bitfinex","BTCUSD",1728691501364,0.0005,62619.0,62617.0,0.90492017]
["bitfinex","BTCUSD",1728691501815,0.0005,62619.0,62617.0,0.80456583]
["bitfinex","BTCUSD",1728691502913,0.0005,62619.0,62617.0,0.78156583]
["bitfinex","BTCUSD",1728691504697,0.0005,62619.0,62617.0,0.78180341]
["bitfinex","BTCUSD",1728691506753,0.0005,62619.0,62617.0,0.51822506]
["bitfinex","BTCUSD",1728691506976,0.0005,62619.0,62617.0,0.58995634]
["bitfinex","BTCUSD",1728691506977,0.176819,62618.0,62617.0,0.58995634]
["bitfinex","BTCUSD",1728691507420,0.176819,62618.0,62617.0,0.34251249]
["bitfinex","BTCUSD",1728691507856,0.176819,62618.0,62617.0,0.32851249]
["bitfinex","BTCUSD",1728691508062,0.176819,62618.0,62617.0,0.31451249]
["bitfinex","BTCUSD",1728691508277,0.176819,62618.0,62617.0,0.32851249]
["bitfinex","BTCUSD",1728691508490,0.176819,62618.0,62617.0,0.34151249]
["bitfinex","BTCUSD",1728691508912,0.176819,62618.0,62617.0,0.40024377]
["bitfinex","BTCUSD",1728691509124,0.176819,62618.0,62617.0,0.41424377]
["bitfinex","BTCUSD",1728691509323,0.176819,62618.0,62617.0,0.41424338]
["bitfinex","BTCUSD",1728691509559,0.176819,62618.0,62617.0,0.58964544]
["bitfinex","BTCUSD",1728691510030,0.078719,62618.0,62617.0,0.58964544]
["bitfinex","BTCUSD",1728691510247,0.078719,62618.0,62617.0,0.51991455]
["bitfinex","BTCUSD",1728691510495,0.078719,62618.0,62617.0,0.61355574]
["bitfinex","BTCUSD",1728691510959,0.078719,62618.0,62617.0,0.51791455]
["bitfinex","BTCUSD",1728691511181,0.078719,62618.0,62617.0,0.61355574]
["bitfinex","BTCUSD",1728691512316,0.078719,62618.0,62617.0,0.91578014]
["bitfinex","BTCUSD",1728691512317,0.000819,62618.0,62617.0,0.91578014]
["bitfinex","BTCUSD",1728691512537,0.000819,62618.0,62617.0,0.89904439]
["bitfinex","BTCUSD",1728691512938,0.000819,62618.0,62617.0,0.90104439]
["bitfinex","BTCUSD",1728691514316,0.000819,62618.0,62617.0,0.7814929]
["bitfinex","BTCUSD",1728691514790,0.000819,62618.0,62617.0,0.90103358]
["bitfinex","BTCUSD",1728691515851,0.000819,62618.0,62617.0,0.7814929]
["bitfinex","BTCUSD",1728691517329,0.000819,62618.0,62617.0,0.68113856]
["bitfinex","BTCUSD",1728691517541,0.000819,62618.0,62617.0,0.7794929]
["bitfinex","BTCUSD",1728691517764,0.000819,62618.0,62617.0,0.63746241]
["bitfinex","BTCUSD",1728691517987,0.078719,62618.0,62617.0,0.34251249]
["bitfinex","BTCUSD",1728691518197,0.078719,62618.0,62617.0,0.292701]
["bitfinex","BTCUSD",1728691518876,0.078719,62618.0,62617.0,0.278701]
["bitfinex","BTCUSD",1728691519090,0.078719,62618.0,62617.0,0.292701]
["bitfinex","BTCUSD",1728691519516,0.078719,62618.0,62617.0,0.278701]
["bitfinex","BTCUSD",1728691519975,0.078719,62618.0,62617.0,0.292701]
["bitfinex","BTCUSD",1728691524162,0.000819,62618.0,62617.0,0.292701]
["bitfinex","BTCUSD",1728691524381,0.000819,62618.0,62617.0,0.45392501]
["bitfinex","BTCUSD",1728691524817,0.000819,62618.0,62617.0,0.57547041]
["bitfinex","BTCUSD",1728691525045,0.000819,62618.0,62617.0,0.75061634]
["bitfinex","BTCUSD",1728691525328,0.000819,62618.0,62617.0,0.774521]
["bitfinex","BTCUSD",1728691525541,0.000819,62618.0,62617.0,0.67887376]
["bitfinex","BTCUSD",1728691525986,0.000819,62618.0,62617.0,0.774521]
["bitfinex","BTCUSD",1728691528086,0.000819,62618.0,62617.0,0.77428798]
["bitfinex","BTCUSD",1728691530847,0.000819,62618.0,62617.0,0.76028798]
["bitfinex","BTCUSD",1728691531050,0.000819,62618.0,62617.0,0.77428798]
["bitfinex","BTCUSD",1728691531711,0.000819,62618.0,62617.0,0.76028798]
["bitfinex","BTCUSD",1728691532093,0.000819,62618.0,62617.0,0.74628798]
["bitfinex","BTCUSD",1728691532505,0.000819,62618.0,62617.0,0.67866869]
["bitfinex","BTCUSD",1728691532713,0.000819,62618.0,62617.0,0.7523914]
["bitfinex","BTCUSD",1728691533489,0.000819,62618.0,62617.0,0.68066869]
["bitfinex","BTCUSD",1728691533876,0.000819,62618.0,62617.0,0.67866869]
["bitfinex","BTCUSD",1728691534314,0.000819,62618.0,62617.0,0.75039255]
["bitfinex","BTCUSD",1728691534974,0.000819,62618.0,62617.0,0.67866869]
["bitfinex","BTCUSD",1728691535191,0.000819,62618.0,62617.0,0.7503948]
["bitfinex","BTCUSD",1728691535432,0.000819,62618.0,62617.0,0.67866869]
["bitfinex","BTCUSD",1728691535704,0.000819,62618.0,62617.0,0.75039735]
["bitfinex","BTCUSD",1728691535933,0.000819,62618.0,62617.0,0.67866869]
["bitfinex","BTCUSD",1728691536407,0.000819,62618.0,62617.0,0.77902303]
["bitfinex","BTCUSD",1728691536898,0.000819,62618.0,62617.0,0.87937737]
["bitfinex","BTCUSD",1728691537142,0.000819,62618.0,62617.0,0.97477737]
["bitfinex","BTCUSD",1728691537590,0.000819,62618.0,62617.0,0.96245695]
["bitfinex","BTCUSD",1728691537816,0.000819,62618.0,62617.0,0.97545695]
["bitfinex","BTCUSD",1728691538030,0.000819,62618.0,62617.0,0.97645695]
["bitfinex","BTCUSD",1728691538718,0.000819,62618.0,62617.0,0.96245695]
["bitfinex","BTCUSD",1728691538962,0.000819,62618.0,62617.0,0.97645695]
["bitfinex","BTCUSD",1728691539178,0.000819,62618.0,62617.0,1.07605695]
["bitfinex","BTCUSD",1728691539447,0.0005,62619.0,62618.0,0.284698]
["bitfinex","BTCUSD",1728691539689,0.0496317,62632.0,62631.0,0.159665]
["bitfinex","BTCUSD",1728691539906,0.06248599,62632.0,62631.0,0.26501934]
["bitfinex","BTCUSD",1728691540153,0.01922917,62632.0,62631.0,0.26501934]
["bitfinex","BTCUSD",1728691540603,0.0765,62634.0,62631.0,0.10535434]
["bitfinex","BTCUSD",1728691540837,0.0765,62634.0,62633.0,0.15966]
["bitfinex","BTCUSD",1728691542697,0.0765,62634.0,62633.0,0.17366]
["bitfinex","BTCUSD",1728691543846,0.0765,62634.0,62633.0,0.18666]
["bitfinex","BTCUSD",1728691544937,0.0765,62634.0,62633.0,0.19166]
["bitfinex","BTCUSD",1728691545158,0.00082,62636.0,62635.0,0.159655]
["bitfinex","BTCUSD",1728691545370,0.00082,62636.0,62635.0,0.26000934]
["bitfinex","BTCUSD",1728691546503,0.00082,62636.0,62635.0,0.28300934]
["bitfinex","BTCUSD",1728691550727,0.00082,62636.0,62635.0,0.27200934]
["bitfinex","BTCUSD",1728691550936,0.00082,62636.0,62635.0,0.28400934]
["bitfinex","BTCUSD",1728691551398,0.00082,62636.0,62635.0,0.28900934]
["bitfinex","BTCUSD",1728691551822,0.00082,62636.0,62635.0,0.27700934]
["bitfinex","BTCUSD",1728691552057,0.00082,62636.0,62635.0,0.29000934]
["bitfinex","BTCUSD",1728691552273,0.00082,62636.0,62635.0,0.27700934]
["bitfinex","BTCUSD",1728691552709,0.00082,62636.0,62635.0,0.52765092]
["bitfinex","BTCUSD",1728691552925,0.00082,62636.0,62635.0,0.29100934]
["bitfinex","BTCUSD",1728691553139,0.00082,62636.0,62635.0,0.27900934]
["bitfinex","BTCUSD",1728691553430,0.00082,62636.0,62635.0,0.80974374]
["bitfinex","BTCUSD",1728691553666,0.00082,62636.0,62635.0,0.85331099]
["bitfinex","BTCUSD",1728691553892,0.00082,62636.0,62635.0,0.93488141]
["bitfinex","BTCUSD",1728691554124,0.00082,62636.0,62635.0,0.85331099]
["bitfinex","BTCUSD",1728691554336,0.00082,62636.0,62635.0,0.95074144]
["bitfinex","BTCUSD",1728691554792,0.00082,62636.0,62635.0,0.93075931]
["bitfinex","BTCUSD",1728691555026,0.00082,62636.0,62635.0,0.94475931]
["bitfinex","BTCUSD",1728691555273,0.00082,62636.0,62635.0,0.92087813]
["bitfinex","BTCUSD",1728691555990,0.00082,62636.0,62635.0,0.84875722]
["bitfinex","BTCUSD",1728691556213,0.00082,62636.0,62635.0,0.9581523]
["bitfinex","BTCUSD",1728691556431,0.00082,62636.0,62635.0,0.9441523]
["bitfinex","BTCUSD",1728691556666,0.00082,62636.0,62635.0,0.86747831]
["bitfinex","BTCUSD",1728691557325,0.00082,62636.0,62635.0,0.93898716]
["bitfinex","BTCUSD",1728691557599,0.00082,62636.0,62635.0,0.86747831]
["bitfinex","BTCUSD",1728691558034,0.00082,62636.0,62635.0,0.93898561]
["bitfinex","BTCUSD",1728691558258,0.00082,62636.0,62635.0,0.76674099]
["bitfinex","BTCUSD",1728691559196,0.00082,62636.0,62635.0,0.69523369]
["bitfinex","BTCUSD",1728691559635,0.00082,62636.0,62635.0,0.93870819]
["bitfinex","BTCUSD",1728691559858,0.00082,62636.0,62635.0,0.69523369]
["bitfinex","BTCUSD",1728691560989,0.000818,62644.0,62643.0,0.264634]
["bitfinex","BTCUSD",1728691561235,0.0001,62646.0,62645.0,0.264629]
["bitfinex","BTCUSD",1728691561688,0.0001,62646.0,62645.0,0.259629]
["bitfinex","BTCUSD",1728691561929,0.1688,62646.0,62645.0,0.159629]
["bitfinex","BTCUSD",1728691562843,0.1688,62646.0,62645.0,0.172629]
["bitfinex","BTCUSD",1728691563286,0.18486514,62646.0,62645.0,0.013]
["bitfinex","BTCUSD",1728691563515,0.18486514,62646.0,62645.0,0.025]
["bitfinex","BTCUSD",1728691564209,0.34449214,62646.0,62645.0,0.012]
["bitfinex","BTCUSD",1728691564438,0.34449214,62646.0,62645.0,0.025]
["bitfinex","BTCUSD",1728691564872,0.34449214,62646.0,62645.0,0.012]
["bitfinex","BTCUSD",1728691565094,0.34449214,62646.0,62645.0,0.021]
["bitfinex","BTCUSD",1728691565095,0.18486514,62646.0,62645.0,0.021]
["bitfinex","BTCUSD",1728691565586,0.34449214,62646.0,62645.0,0.009]
["bitfinex","BTCUSD",1728691565816,0.34449214,62646.0,62645.0,0.017]
["bitfinex","BTCUSD",1728691566304,0.34531214,62646.0,62645.0,0.017]
["bitfinex","BTCUSD",1728691567556,0.18568514,62646.0,62645.0,0.017]
["bitfinex","BTCUSD",1728691568597,0.34531214,62646.0,62645.0,0.017]
["bitfinex","BTCUSD",1728691569021,0.18568514,62646.0,62645.0,0.017]
["bitfinex","BTCUSD",1728691569848,0.18568514,62646.0,62645.0,0.176629]
["bitfinex","BTCUSD",1728691570071,0.16962,62646.0,62645.0,0.176629]
["bitfinex","BTCUSD",1728691570262,0.18564679,62646.0,62645.0,0.176629]
["bitfinex","BTCUSD",1728691572954,0.18564679,62646.0,62645.0,0.017]
["bitfinex","BTCUSD",1728691573876,0.18564679,62646.0,62645.0,0.176629]
["bitfinex","BTCUSD",1728691576789,0.18564679,62646.0,62645.0,0.017]
["bitfinex","BTCUSD",1728691578053,0.18564679,62646.0,62645.0,0.176629]
["bitfinex","BTCUSD",1728691580644,0.09334679,62646.0,62645.0,0.176629]
["bitfinex","BTCUSD",1728691581436,0.07732,62646.0,62645.0,0.176629]
["bitfinex","BTCUSD",1728691581758,0.09333814,62646.0,62645.0,0.176629]
["bitfinex","BTCUSD",1728691582165,0.07732,62646.0,62645.0,0.1915558]
["bitfinex","BTCUSD",1728691582371,0.09334938,62646.0,62645.0,0.1915558]
["bitfinex","BTCUSD",1728691582575,0.07732,62646.0,62645.0,0.1915558]
["bitfinex","BTCUSD",1728691583033,0.093355,62646.0,62645.0,0.1915558]
["bitfinex","BTCUSD",1728691584910,0.016955,62646.0,62645.0,0.1915558]
["bitfinex","BTCUSD",1728691587548,0.016955,62646.0,62645.0,0.176629]
["bitfinex","BTCUSD",1728691587774,0.016955,62646.0,62645.0,0.19156017]
["bitfinex","BTCUSD",1728691589544,0.00092,62646.0,62645.0,0.19156017]
["bitfinex","BTCUSD",1728691591272,0.00092,62646.0,62645.0,0.1915571]
["bitfinex","BTCUSD",1728691591524,0.09422,62646.0,62645.0,0.0319281]
["bitfinex","BTCUSD",1728691591739,0.65912321,62646.0,62645.0,0.0319281]
["bitfinex","BTCUSD",1728691591956,0.60998651,62646.0,62645.0,0.017]
["bitfinex","BTCUSD",1728691592580,0.60998651,62646.0,62645.0,0.009]
["bitfinex","BTCUSD",1728691593001,0.60998651,62646.0,62645.0,0.015]
["bitfinex","BTCUSD",1728691593430,0.60998651,62646.0,62645.0,0.006]
["bitfinex","BTCUSD",1728691593848,0.60998651,62646.0,62645.0,0.013]
["bitfinex","BTCUSD",1728691594295,0.60998651,62646.0,62645.0,0.012]
["bitfinex","BTCUSD",1728691594551,0.60998651,62646.0,62645.0,0.016]
["bitfinex","BTCUSD",1728691596347,0.77135622,62646.0,62645.0,0.016]
["bitfinex","BTCUSD",1728691596608,0.60998651,62646.0,62645.0,0.016]
["bitfinex","BTCUSD",1728691597347,0.6817322,62646.0,62645.0,0.016]
["bitfinex","BTCUSD",1728691597583,0.6817322,62646.0,62645.0,0.004]
["bitfinex","BTCUSD",1728691597800,0.6817322,62646.0,62635.0,0.23828158]
["bitfinex","BTCUSD",1728691597801,0.159651,62637.0,62635.0,0.23828158]
["bitfinex","BTCUSD",1728691598059,0.43337835,62636.0,62635.0,0.23828158]
["bitfinex","BTCUSD",1728691598262,0.60895931,62636.0,62635.0,0.00164]
["bitfinex","BTCUSD",1728691599117,0.60895931,62636.0,62635.0,0.00564]
["bitfinex","BTCUSD",1728691599327,0.60895931,62636.0,62635.0,0.00864]
["bitfinex","BTCUSD",1728691599773,0.60895931,62636.0,62635.0,0.00564]
["bitfinex","BTCUSD",1728691600705,0.60895931,62636.0,62635.0,0.00164]
["bitfinex","BTCUSD",1728691600938,0.44930731,62636.0,62635.0,0.01064]
["bitfinex","BTCUSD",1728691601152,0.09442896,62636.0,62635.0,0.01064]
["bitfinex","BTCUSD",1728691601369,0.01592896,62636.0,62635.0,0.170295]
["bitfinex","BTCUSD",1728691601837,0.0785,62642.0,62635.0,0.170295]
["bitfinex","BTCUSD",1728691602057,0.16122401,62641.0,62635.0,0.170295]
["bitfinex","BTCUSD",1728691602344,0.1771922,62641.0,62635.0,0.170295]
["bitfinex","BTCUSD",1728691602763,0.1771922,62641.0,62635.0,0.166295]
["bitfinex","BTCUSD",1728691603431,0.3368322,62641.0,62635.0,0.00664]
["bitfinex","BTCUSD",1728691603652,0.3368322,62641.0,62635.0,0.00164]
["bitfinex","BTCUSD",1728691604274,0.1771922,62641.0,62635.0,0.161294]
["bitfinex","BTCUSD",1728691604690,0.3368332,62641.0,62635.0,0.161294]
["bitfinex","BTCUSD",1728691604905,0.1771922,62641.0,62635.0,0.00164]
["bitfinex","BTCUSD",1728691605147,0.1771922,62641.0,62636.0,0.159652]
["bitfinex","BTCUSD",1728691607696,0.1771922,62641.0,62635.0,0.00164]
["bitfinex","BTCUSD",1728691607900,0.1771922,62641.0,62637.0,0.159649]
["bitfinex","BTCUSD",1728691608611,0.1771922,62641.0,62635.0,0.00164]
["bitfinex","BTCUSD",1728691609073,0.1771922,62641.0,62637.0,0.319297]
["bitfinex","BTCUSD",1728691609433,0.1771922,62641.0,62638.0,0.159646]
["bitfinex","BTCUSD",1728691609663,0.1771922,62641.0,62637.0,0.159648]
["bitfinex","BTCUSD",1728691609943,0.1771922,62641.0,62638.0,0.159646]
["bitfinex","BTCUSD",1728691611361,0.1771922,62641.0,62638.0,0.162646]
["bitfinex","BTCUSD",1728691611588,0.1771922,62641.0,62638.0,0.168286]
["bitfinex","BTCUSD",1728691616500,0.1771922,62641.0,62635.0,0.159652]
["bitfinex","BTCUSD",1728691616714,0.1771922,62641.0,62636.0,0.159651]
["bitfinex","BTCUSD",1728691617340,0.1771922,62641.0,62634.0,0.21692158]
["bitfinex","BTCUSD",1728691617592,0.3368322,62641.0,62635.0,0.159653]
["bitfinex","BTCUSD",1728691617808,0.3368322,62641.0,62635.0,0.166653]
["bitfinex","BTCUSD",1728691618221,0.1771922,62641.0,62636.0,0.163651]
["bitfinex","BTCUSD",1728691619484,0.3368322,62641.0,62636.0,0.004]
["bitfinex","BTCUSD",1728691620328,0.10035434,62638.0,62636.0,0.004]
["bitfinex","BTCUSD",1728691620546,0.33336733,62637.0,62636.0,0.004]
["bitfinex","BTCUSD",1728691620774,0.159653,62636.0,62630.0,0.159667]
["bitfinex","BTCUSD",1728691621010,0.159653,62636.0,62627.0,0.23664158]
["bitfinex","BTCUSD",1728691621011,0.16122401,62635.0,62627.0,0.23664158]
["bitfinex","BTCUSD",1728691621239,0.159659,62634.0,62628.0,0.159671]
["bitfinex","BTCUSD",1728691621678,0.01246305,62633.0,62629.0,0.159669]
["bitfinex","BTCUSD",1728691621926,0.09106305,62633.0,62629.0,0.159669]
["bitfinex","BTCUSD",1728691622412,0.09106305,62633.0,62630.0,0.159667]
["bitfinex","BTCUSD",1728691623126,0.09106305,62633.0,62631.0,0.159665]
["bitfinex","BTCUSD",1728691623360,0.25228706,62633.0,62629.0,0.479006]
["bitfinex","BTCUSD",1728691623606,0.25228706,62633.0,62628.0,0.01]
["bitfinex","BTCUSD",1728691623872,0.25228706,62633.0,62630.0,0.159667]
["bitfinex","BTCUSD",1728691624974,0.25228706,62633.0,62631.0,0.159664]
["bitfinex","BTCUSD",1728691626822,0.17368706,62633.0,62631.0,0.159664]
["bitfinex","BTCUSD",1728691627275,0.17368706,62633.0,62631.0,0.171664]
["bitfinex","BTCUSD",1728691627870,0.17368706,62633.0,62631.0,0.182664]
["bitfinex","BTCUSD",1728691628659,0.17368706,62633.0,62631.0,0.023]
["bitfinex","BTCUSD",1728691628867,0.01246305,62633.0,62632.0,0.258462]
["bitfinex","BTCUSD",1728691629118,0.00082,62644.0,62640.0,0.159642]
["bitfinex","BTCUSD",1728691629339,0.06177922,62641.0,62640.0,0.159642]
["bitfinex","BTCUSD",1728691629544,0.00082,62644.0,62643.0,0.159634]
["bitfinex","BTCUSD",1728691629754,0.0133631,62644.0,62643.0,0.159634]
["bitfinex","BTCUSD",1728691629989,0.00082,62644.0,62643.0,0.159634]
["bitfinex","BTCUSD",1728691632465,0.01336739,62644.0,62643.0,0.159634]
["bitfinex","BTCUSD",1728691633605,0.00082,62644.0,62643.0,0.165634]
["bitfinex","BTCUSD",1728691634042,0.01391075,62644.0,62643.0,0.165634]
["bitfinex","BTCUSD",1728691634277,0.01391075,62644.0,62643.0,0.171634]
["bitfinex","BTCUSD",1728691634485,0.01391075,62644.0,62643.0,0.012]
["bitfinex","BTCUSD",1728691635145,0.01391075,62644.0,62643.0,0.171634]
["bitfinex","BTCUSD",1728691635375,0.00082,62644.0,62643.0,0.171634]
["bitfinex","BTCUSD",1728691639751,0.01394187,62644.0,62643.0,0.171634]
["bitfinex","BTCUSD",1728691643970,0.01394187,62644.0,62643.0,0.012]
["bitfinex","BTCUSD",1728691648581,0.01378244,62644.0,62643.0,0.012]
["bitfinex","BTCUSD",1728691653390,0.33463845,62644.0,62643.0,0.012]
["bitfinex","BTCUSD",1728691653641,0.51703845,62644.0,62643.0,0.012]
["bitfinex","BTCUSD",1728691653875,0.54729766,62644.0,62643.0,0.012]
["bitfinex","BTCUSD",1728691654574,0.54729766,62644.0,62643.0,0.006]
["bitfinex","BTCUSD",1728691654575,0.61910143,62644.0,62643.0,0.006]
["bitfinex","BTCUSD",1728691654833,0.81975463,62644.0,62643.0,0.006]
["bitfinex","BTCUSD",1728691655080,0.69575706,62644.0,62643.0,0.006]
["bitfinex","BTCUSD",1728691655313,0.0833,62643.0,62634.0,0.23664158]
["bitfinex","BTCUSD",1728691655555,0.26000934,62635.0,62634.0,0.23664158]
["bitfinex","BTCUSD",1728691655789,0.42123335,62635.0,62634.0,0.23664158]
["bitfinex","BTCUSD",1728691656079,0.51757718,62635.0,62634.0,0.23664158]
["bitfinex","BTCUSD",1728691656313,0.159662,62633.0,62628.0,0.159672]
["bitfinex","BTCUSD",1728691656553,0.67723718,62635.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691656554,0.10035434,62631.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691656806,0.15967,62629.0,62628.0,0.23664158]
["bitfinex","BTCUSD",1728691657044,0.159672,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691657303,0.17422524,62629.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691657513,0.01299225,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691657974,0.17266425,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691658220,0.17266425,62628.0,62627.0,0.01564]
["bitfinex","BTCUSD",1728691658728,0.33388826,62628.0,62627.0,0.01564]
["bitfinex","BTCUSD",1728691658983,0.41718826,62628.0,62627.0,0.01564]
["bitfinex","BTCUSD",1728691659244,0.46504209,62628.0,62627.0,0.01564]
["bitfinex","BTCUSD",1728691659492,0.48896901,62628.0,62627.0,0.01564]
["bitfinex","BTCUSD",1728691659719,0.58806901,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691659973,0.58806901,62628.0,62627.0,0.01364]
["bitfinex","BTCUSD",1728691660205,0.58806901,62628.0,62627.0,0.02664]
["bitfinex","BTCUSD",1728691660471,0.58806901,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691660705,0.71834282,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691660941,0.71834282,62628.0,62627.0,0.00364]
["bitfinex","BTCUSD",1728691661159,0.56409956,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691661613,0.51628826,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691661860,0.51628826,62628.0,62627.0,0.00364]
["bitfinex","BTCUSD",1728691662388,0.51628826,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691662637,0.66538854,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691684625,0.61670451,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691686320,0.33388826,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691689865,0.35888751,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691699545,0.40673109,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691700642,0.35888751,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691700880,0.53564318,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691701092,0.69152641,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691703143,0.53564318,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691703984,0.53576231,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691708986,0.53579867,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691723420,0.53581131,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691726711,0.65563023,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691727798,0.53581131,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691733730,0.63166353,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691734203,0.35888751,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691734623,0.43377278,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691735448,0.43577278,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691735657,0.63364269,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691735867,0.63164269,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691736076,0.63564269,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691736288,0.63764269,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691736490,0.64163547,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691737108,0.63764064,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691737960,0.43677535,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691738383,0.43677619,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691738595,0.63763124,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691738836,0.54178768,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691739044,0.63763124,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691740888,0.36489268,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691742719,0.63763141,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691746605,0.63762607,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691747219,0.63762473,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691749544,0.54178431,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691750337,0.6376365,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691751063,0.63763859,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691751238,0.63763923,62628.0,62627.0,0.00164]
["bitfinex","BTCUSD",1728691751444,0.63763923,62628.0,62627.0,0.340679]
["bitfinex","BTCUSD",1728691751445,0.04399667,62628.0,62627.0,0.340679]
["bitfinex","BTCUSD",1728691751643,0.04399667,62628.0,62627.0,0.331215]
["bitfinex","BTCUSD",1728691751644,0.01899742,62628.0,62627.0,0.331215]
["bitfinex","BTCUSD",1728691751850,0.01,62628.0,62627.0,0.331215]
["bitfinex","BTCUSD",1728691752165,0.01,62628.0,62627.0,0.34616344]
["bitfinex","BTCUSD",1728691752370,0.04792405,62638.0,62627.0,0.01658844]
["bitfinex","BTCUSD",1728691752541,0.12181577,62640.0,62637.0,0.159648]
["bitfinex","BTCUSD",1728691752542,0.0499297,62640.0,62637.0,0.159648]
["bitfinex","BTCUSD",1728691752759,0.0499297,62640.0,62634.0,0.319312]
["bitfinex","BTCUSD",1728691752760,0.21115371,62640.0,62638.0,0.0936]
["bitfinex","BTCUSD",1728691752969,0.16122401,62640.0,62638.0,0.0936]
["bitfinex","BTCUSD",1728691753568,0.84045262,62644.0,62638.0,0.0936]
["bitfinex","BTCUSD",1728691753774,0.16122401,62643.0,62638.0,0.0936]
["bitfinex","BTCUSD",1728691754207,0.159642,62640.0,62638.0,0.0936]
["bitfinex","BTCUSD",1728691754422,0.159642,62640.0,62638.0,0.0946]
["bitfinex","BTCUSD",1728691754897,0.159642,62640.0,62638.0,0.0936]
["bitfinex","BTCUSD",1728691755327,0.159642,62640.0,62638.0,0.0946]
["bitfinex","BTCUSD",1728691755533,0.159644,62639.0,62638.0,0.0946]
["bitfinex","BTCUSD",1728691756607,0.159644,62639.0,62638.0,0.0936]
["bitfinex","BTCUSD",1728691757014,0.32086501,62641.0,62638.0,0.0966]
["bitfinex","BTCUSD",1728691757649,0.159642,62640.0,62638.0,0.0956]
["bitfinex","BTCUSD",1728691757863,0.16122401,62641.0,62638.0,0.0976]
["bitfinex","BTCUSD",1728691758067,0.32086501,62641.0,62639.0,0.0763]
["bitfinex","BTCUSD",1728691758505,0.16122401,62641.0,62639.0,0.0763]
["bitfinex","BTCUSD",1728691758705,0.159642,62640.0,62639.0,0.0763]
["bitfinex","BTCUSD",1728691760431,0.159642,62640.0,62639.0,0.0773]
["bitfinex","BTCUSD",1728691760649,0.159642,62640.0,62639.0,0.0783]
["bitfinex","BTCUSD",1728691762989,0.1679482,62640.0,62639.0,0.0783]
["bitfinex","BTCUSD",1728691763795,0.0083062,62640.0,62639.0,0.0783]
["bitfinex","BTCUSD",1728691764012,0.16122401,62641.0,62639.0,0.0783]
["bitfinex","BTCUSD",1728691764219,0.00831744,62640.0,62639.0,0.0783]
["bitfinex","BTCUSD",1728691764452,0.00831744,62640.0,62639.0,0.66860183]
["bitfinex","BTCUSD",1728691764685,0.00066057,62644.0,62643.0,0.159634]
["bitfinex","BTCUSD",1728691764956,0.00066057,62644.0,62643.0,0.253234]
["bitfinex","BTCUSD",1728691765472,0.00894089,62644.0,62643.0,0.253234]
["bitfinex","BTCUSD",1728691765873,0.01194089,62644.0,62643.0,0.253234]
["bitfinex","BTCUSD",1728691766508,0.01194089,62644.0,62643.0,0.0936]
["bitfinex","BTCUSD",1728691766725,0.01194089,62644.0,62643.0,0.332834]
["bitfinex","BTCUSD",1728691766935,0.01394089,62644.0,62643.0,0.332834]
["bitfinex","BTCUSD",1728691767151,0.00566057,62644.0,62643.0,0.332834]
["bitfinex","BTCUSD",1728691767567,0.00366057,62644.0,62643.0,0.332834]
["bitfinex","BTCUSD",1728691767781,0.00366057,62644.0,62643.0,0.335834]
["bitfinex","BTCUSD",1728691768211,0.00066057,62644.0,62643.0,0.335834]
["bitfinex","BTCUSD",1728691769480,0.00066057,62644.0,62643.0,0.338834]
["bitfinex","BTCUSD",1728691769763,0.00066057,62644.0,62643.0,0.345834]
["bitfinex","BTCUSD",1728691771374,0.16029257,62644.0,62643.0,0.013]
["bitfinex","BTCUSD",1728691771771,0.16866967,62644.0,62643.0,0.013]
["bitfinex","BTCUSD",1728691777611,0.00903767,62644.0,62643.0,0.013]
["bitfinex","BTCUSD",1728691777828,0.00903767,62644.0,62643.0,0.0398384]
["bitfinex","BTCUSD",1728691778703,0.00903767,62644.0,62643.0,0.013]
["bitfinex","BTCUSD",1728691780251,0.00066057,62644.0,62643.0,0.013]
["bitfinex","BTCUSD",1728691782036,0.00900815,62644.0,62643.0,0.013]
["bitfinex","BTCUSD",1728691784208,0.00900815,62644.0,62643.0,0.01464]
["bitfinex","BTCUSD",1728691785515,0.16864015,62644.0,62643.0,0.01464]
["bitfinex","BTCUSD",1728691789631,0.16864015,62644.0,62643.0,0.02164]
["bitfinex","BTCUSD",1728691792318,0.00900815,62644.0,62643.0,0.02164]
["bitfinex","BTCUSD",1728691793662,0.16864015,62644.0,62643.0,0.02164]
["bitfinex","BTCUSD",1728691799674,0.00900815,62644.0,62643.0,0.02164]
["bitfinex","BTCUSD",1728691809156,0.16864015,62644.0,62643.0,0.02164]
["bitfinex","BTCUSD",1728691812056,0.00900815,62644.0,62643.0,0.02164]
["bitfinex","BTCUSD",1728691812286,0.04882947,62646.0,62643.0,0.02164]
["bitfinex","BTCUSD",1728691812287,0.00092,62646.0,62643.0,0.02164]
["bitfinex","BTCUSD",1728691812526,0.15963,62645.0,62643.0,0.02164]
["bitfinex","BTCUSD",1728691812806,0.159629,62645.0,62643.0,0.02164]
["bitfinex","BTCUSD",1728691813797,0.159629,62645.0,62643.0,0.00864]
["bitfinex","BTCUSD",1728691814040,0.159629,62645.0,62643.0,0.01264]
["bitfinex","BTCUSD",1728691814301,0.159629,62645.0,62643.0,0.01664]
["bitfinex","BTCUSD",1728691814528,0.159632,62644.0,62643.0,0.00864]
["bitfinex","BTCUSD",1728691814755,0.159632,62644.0,62643.0,0.01464]
["bitfinex","BTCUSD",1728691814985,0.159632,62644.0,62643.0,0.01964]
["bitfinex","BTCUSD",1728691815448,0.159632,62644.0,62643.0,0.01464]
["bitfinex","BTCUSD",1728691815947,0.32177201,62646.0,62643.0,0.01464]
["bitfinex","BTCUSD",1728691816183,0.15963,62645.0,62643.0,0.01464]
["bitfinex","BTCUSD",1728691816925,0.15963,62645.0,62643.0,0.02164]
["bitfinex","BTCUSD",1728691817165,0.15963,62645.0,62643.0,0.00864]
["bitfinex","BTCUSD",1728691817390,0.15963,62645.0,62643.0,0.01264]
["bitfinex","BTCUSD",1728691817616,0.15963,62645.0,62643.0,0.01864]
["bitfinex","BTCUSD",1728691817847,0.15963,62645.0,62643.0,0.01464]
["bitfinex","BTCUSD",1728691818315,0.15963,62645.0,62643.0,0.01964]
["bitfinex","BTCUSD",1728691819283,0.15463,62645.0,62643.0,0.01964]
["bitfinex","BTCUSD",1728691820050,0.159632,62644.0,62643.0,0.01964]
["bitfinex","BTCUSD",1728691820978,0.00082,62645.0,62643.0,0.01464]
["bitfinex","BTCUSD",1728691821196,0.16045,62645.0,62643.0,0.01464]
["bitfinex","BTCUSD",1728691821619,0.16045,62645.0,62643.0,0.02164]
["bitfinex","BTCUSD",1728691821837,0.16045,62645.0,62643.0,0.00864]
["bitfinex","BTCUSD",1728691822264,0.04793745,62644.0,62643.0,0.01364]
["bitfinex","BTCUSD",1728691822478,0.20838745,62645.0,62643.0,0.01364]
["bitfinex","BTCUSD",1728691823760,0.20838745,62645.0,62643.0,0.01464]
["bitfinex","BTCUSD",1728691823973,0.20838745,62645.0,62643.0,0.02064]
["bitfinex","BTCUSD",1728691824633,0.20838745,62645.0,62643.0,0.01464]
["bitfinex","BTCUSD",1728691824854,0.20838745,62645.0,62643.0,0.01964]
["bitfinex","BTCUSD",1728691826651,0.16045,62645.0,62643.0,0.01964]
["bitfinex","BTCUSD",1728691826919,0.20838767,62645.0,62643.0,0.01964]
["bitfinex","BTCUSD",1728691829289,0.04793767,62644.0,62643.0,0.01964]
["bitfinex","BTCUSD",1728691829533,0.04793767,62644.0,62643.0,0.03458402]
["bitfinex","BTCUSD",1728691830412,0.04793767,62644.0,62643.0,0.02358402]
["bitfinex","BTCUSD",1728691830631,0.04793767,62644.0,62643.0,0.02958402]
["bitfinex","BTCUSD",1728691830848,0.04793767,62644.0,62643.0,0.03658402]
["bitfinex","BTCUSD",1728691831533,0.04794708,62644.0,62643.0,0.03658402]
["bitfinex","BTCUSD",1728691831976,0.06256013,62644.0,62643.0,0.03658402]
["bitfinex","BTCUSD",1728691841427,0.06256013,62644.0,62643.0,0.02164]
["bitfinex","BTCUSD",1728691841654,0.06256013,62644.0,62643.0,0.03658908]
["bitfinex","BTCUSD",1728691842631,0.06256013,62644.0,62643.0,0.19622308]
["bitfinex","BTCUSD",1728691842857,0.01461305,62644.0,62643.0,0.03658908]
["bitfinex","BTCUSD",1728691843084,0.01461305,62644.0,62643.0,0.19622308]
["bitfinex","BTCUSD",1728691843539,0.01461305,62644.0,62643.0,0.03658908]
["bitfinex","BTCUSD",1728691844877,0.01461305,62644.0,62643.0,0.19621984]
["bitfinex","BTCUSD",1728691845597,0.01461305,62644.0,62643.0,0.03658584]
["bitfinex","BTCUSD",1728691847695,0.01461305,62644.0,62643.0,0.19621984]
["bitfinex","BTCUSD",1728691849028,0.01461305,62644.0,62643.0,0.03658584]
["bitfinex","BTCUSD",1728691853265,0.01461305,62644.0,62643.0,0.19621984]
["bitfinex","BTCUSD",1728691854319,0.01461305,62644.0,62643.0,0.03658584]
["bitfinex","BTCUSD",1728691855157,0.01461305,62644.0,62643.0,0.03658721]
["bitfinex","BTCUSD",1728691855365,0.01461305,62644.0,62643.0,0.02164]
["bitfinex","BTCUSD",1728691855566,0.01461305,62644.0,62643.0,0.03658725]
["bitfinex","BTCUSD",1728691856172,0.01461305,62644.0,62643.0,0.19622125]
["bitfinex","BTCUSD",1728691857654,0.01461305,62644.0,62643.0,0.03658725]
["bitfinex","BTCUSD",1728691858069,0.01461305,62644.0,62643.0,0.19622125]
["bitfinex","BTCUSD",1728691858938,0.17424505,62644.0,62643.0,0.03658725]
["bitfinex","BTCUSD",1728691859180,0.55091104,62644.0,62643.0,0.03658725]
["bitfinex","BTCUSD",1728691859411,0.55091104,62644.0,62643.0,0.02164]
["bitfinex","BTCUSD",1728691859412,0.50296906,62644.0,62643.0,0.02164]
["bitfinex","BTCUSD",1728691859622,0.79979523,62644.0,62643.0,0.02164]
["bitfinex","BTCUSD",1728691859833,0.67994026,62644.0,62643.0,0.02164]
["bitfinex","BTCUSD",1728691860040,0.67994026,62644.0,62643.0,0.00864]
["bitfinex","BTCUSD",1728691860473,0.50296906,62644.0,62643.0,0.00864]
["bitfinex","BTCUSD",1728691860724,0.92379021,62644.0,62643.0,0.00864]
["bitfinex","BTCUSD",1728691860941,0.78295446,62644.0,62643.0,0.00864]
["bitfinex","BTCUSD",1728691861169,0.88537071,62644.0,62643.0,0.00864]
["bitfinex","BTCUSD",1728691861394,0.88337071,62644.0,62643.0,0.00864]
["bitfinex","BTCUSD",1728691861615,0.90637071,62644.0,62643.0,0.00864]
["bitfinex","BTCUSD",1728691861842,1.05600929,62644.0,62643.0,0.00864]
["bitfinex","BTCUSD",1728691862092,1.05800929,62644.0,62643.0,0.00864]
["bitfinex","BTCUSD",1728691862312,0.78495446,62644.0,62643.0,0.00864]
["bitfinex","BTCUSD",1728691862532,0.88537071,62644.0,62643.0,0.00864]
["bitfinex","BTCUSD",1728691862744,0.88337071,62644.0,62643.0,0.00864]
["bitfinex","BTCUSD",1728691863228,0.88537071,62644.0,62643.0,0.00964]
["bitfinex","BTCUSD",1728691863652,0.88237071,62644.0,62643.0,0.00964]
["bitfinex","BTCUSD",1728691863868,0.89037071,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691864085,0.89012584,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691864361,0.88212584,62644.0,62643.0,0.00964]
["bitfinex","BTCUSD",1728691864602,0.88212584,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691864603,0.89012584,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691865041,0.88812584,62644.0,62643.0,0.00964]
["bitfinex","BTCUSD",1728691865472,0.91788629,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691865956,0.79822584,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691866184,0.91788619,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691867268,0.91787203,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691868841,0.91774799,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691869058,0.89382045,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691870163,0.79812142,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691871498,0.89380242,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691873078,0.79812142,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691873947,0.89379144,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691876549,0.62148531,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691876775,0.89371188,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691877206,0.79804186,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691877661,0.89371188,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691877892,0.89369216,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691878987,0.99109216,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691880353,0.89543677,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691883292,0.92041649,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691883754,1.0817862,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691885065,0.92041649,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691885620,0.7438807,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691885839,0.92041602,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691888542,1.01606292,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691888885,0.92041602,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691889331,1.01606292,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691889972,0.92041602,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691890422,1.01606292,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691890634,0.99106753,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691895337,0.89542063,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691895562,0.92194152,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691895770,0.89542063,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691897309,1.01497926,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691897771,1.01516565,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691900370,0.89553195,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691903043,0.72253195,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691905480,0.86609239,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691908649,0.72253195,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691912266,0.72290948,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691917068,0.89993838,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691917322,0.72291421,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691921098,0.72291551,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691924256,0.62249926,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691932932,0.76637631,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691933444,0.62249926,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691933913,0.76637917,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691934126,0.62249926,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691935036,0.62250856,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691936888,0.62250813,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691939925,0.62250768,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691942868,0.7663858,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691943368,0.62250768,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691944564,0.76637433,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691944785,0.62250768,62644.0,62643.0,0.01064]
["bitfinex","BTCUSD",1728691946860,0.36287568,62644.0,62643.0,0.020908]
["bitfinex","BTCUSD",1728691947105,0.36287568,62644.0,62643.0,0.267974]
["bitfinex","BTCUSD",1728691947342,0.45876841,62644.0,62643.0,0.350074]
["bitfinex","BTCUSD",1728691947562,0.18583706,62644.0,62643.0,0.350074]
["bitfinex","BTCUSD",1728691948026,0.24773188,62644.0,62643.0,0.348074]
["bitfinex","BTCUSD",1728691948275,0.24973188,62644.0,62643.0,0.18944]
["bitfinex","BTCUSD",1728691948511,0.01661305,62644.0,62643.0,0.349074]
["bitfinex","BTCUSD",1728691948752,0.01461305,62644.0,62643.0,0.348074]
["bitfinex","BTCUSD",1728691949211,0.06553073,62644.0,62643.0,0.348074]
["bitfinex","BTCUSD",1728691949436,0.01761305,62644.0,62643.0,0.348074]
["bitfinex","BTCUSD",1728691950103,0.01461305,62644.0,62643.0,0.348074]
["bitfinex","BTCUSD",1728691950359,0.01461305,62644.0,62643.0,0.353074]
["bitfinex","BTCUSD",1728691950579,0.01661305,62644.0,62643.0,0.353074]
["bitfinex","BTCUSD",1728691951037,0.01461305,62644.0,62643.0,0.353074]
["bitfinex","BTCUSD",1728691951490,0.01461305,62644.0,62643.0,0.357074]
["bitfinex","BTCUSD",1728691951704,0.01461305,62644.0,62643.0,0.19744]
["bitfinex","BTCUSD",1728691952351,0.01461305,62644.0,62643.0,0.357074]
["bitfinex","BTCUSD",1728691952580,0.01461305,62644.0,62643.0,0.19744]
["bitfinex","BTCUSD",1728691953019,0.01461305,62644.0,62643.0,0.357074]
["bitfinex","BTCUSD",1728691953239,0.01461305,62644.0,62643.0,0.70904853]
["bitfinex","BTCUSD",1728691953492,0.00082,62645.0,62644.0,0.344432]
["bitfinex","BTCUSD",1728691953713,0.00082,62645.0,62644.0,0.3593487]
["bitfinex","BTCUSD",1728691954671,0.00082,62645.0,62644.0,0.35933222]
["bitfinex","BTCUSD",1728691954909,0.00082,62645.0,62644.0,0.347432]
["bitfinex","BTCUSD",1728691956613,0.00082,62645.0,62644.0,0.351432]
["bitfinex","BTCUSD",1728691956857,0.00082,62645.0,62644.0,0.36632263]
["bitfinex","BTCUSD",1728691957584,0.00082,62645.0,62644.0,0.351432]
["bitfinex","BTCUSD",1728691958291,0.00082,62645.0,62644.0,0.36631912]
["bitfinex","BTCUSD",1728691961876,0.00082,62645.0,62644.0,0.351432]
["bitfinex","BTCUSD",1728691962534,0.00082,62645.0,62644.0,0.36631912]
["bitfinex","BTCUSD",1728691963375,0.00082,62645.0,62644.0,0.35931912]
["bitfinex","BTCUSD",1728691963817,0.00082,62645.0,62644.0,0.36831912]
["bitfinex","BTCUSD",1728691964073,0.00092,62646.0,62645.0,0.164629]
["bitfinex","BTCUSD",1728691964300,0.000819,62650.0,62645.0,0.164629]
["bitfinex","BTCUSD",1728691964301,0.000819,62650.0,62649.0,0.344419]
["bitfinex","BTCUSD",1728691964525,0.000819,62650.0,62649.0,0.72094638]
["bitfinex","BTCUSD",1728691965336,0.28602548,62667.0,62666.0,0.341676]
["bitfinex","BTCUSD",1728691965337,0.0493839,62667.0,62666.0,0.341676]
["bitfinex","BTCUSD",1728691965542,0.0493839,62667.0,62666.0,0.44209225]
["bitfinex","BTCUSD",1728691965782,0.00082,62675.0,62666.0,0.44209225]
["bitfinex","BTCUSD",1728691965783,0.00082,62675.0,62674.0,0.159555]
["bitfinex","BTCUSD",1728691966019,0.00082,62675.0,62674.0,0.0978]
["bitfinex","BTCUSD",1728691967345,0.00082,62675.0,62674.0,0.1068]
["bitfinex","BTCUSD",1728691967816,0.00082,62675.0,62674.0,0.1158]
["bitfinex","BTCUSD",1728691968041,0.00082,62675.0,62674.0,0.1951]
["bitfinex","BTCUSD",1728691968264,0.00082,62675.0,62674.0,0.354655]
["bitfinex","BTCUSD",1728691968813,0.00082,62675.0,62674.0,0.1951]
["bitfinex","BTCUSD",1728691969468,0.00082,62675.0,62674.0,0.354655]
["bitfinex","BTCUSD",1728691971889,0.00082,62675.0,62674.0,0.1951]
["bitfinex","BTCUSD",1728691973021,0.00082,62675.0,62674.0,0.354655]
["bitfinex","BTCUSD",1728691973269,0.00082,62675.0,62674.0,0.1951]
["bitfinex","BTCUSD",1728691973990,0.00082,62675.0,62674.0,0.354655]
["bitfinex","BTCUSD",1728691980646,0.28591448,62687.0,62686.0,0.164525]
["bitfinex","BTCUSD",1728691980886,0.30058752,62687.0,62686.0,0.34424125]
["bitfinex","BTCUSD",1728691981100,0.25131462,62687.0,62686.0,0.34424125]
["bitfinex","BTCUSD",1728691981332,0.01467304,62687.0,62686.0,0.34424125]
["bitfinex","BTCUSD",1728691981598,0.23664158,62696.0,62694.0,0.159503]
["bitfinex","BTCUSD",1728691981815,0.01487478,62695.0,62694.0,0.159503]
["bitfinex","BTCUSD",1728691982037,0.02961111,62695.0,62694.0,0.159503]
["bitfinex","BTCUSD",1728691982248,0.02961111,62695.0,62689.0,0.31903]
["bitfinex","BTCUSD",1728691982467,0.01487478,62694.0,62693.0,0.159507]
["bitfinex","BTCUSD",1728691982696,0.0147474,62694.0,62693.0,0.159507]
["bitfinex","BTCUSD",1728691982953,0.23664158,62696.0,62693.0,0.159507]
["bitfinex","BTCUSD",1728691983195,0.01474411,62694.0,62693.0,0.159507]
["bitfinex","BTCUSD",1728691983630,0.23664158,62696.0,62693.0,0.159507]
["bitfinex","BTCUSD",1728691983845,0.02963167,62695.0,62693.0,0.159507]
["bitfinex","BTCUSD",1728691984074,0.01475846,62695.0,62693.0,0.159505]
["bitfinex","BTCUSD",1728691984286,0.160317,62697.0,62693.0,0.162505]
["bitfinex","BTCUSD",1728691984287,0.01487206,62694.0,62693.0,0.162505]
["bitfinex","BTCUSD",1728691984521,0.02962723,62694.0,62693.0,0.165505]
["bitfinex","BTCUSD",1728691984735,0.35035524,62694.0,62693.0,0.003]
["bitfinex","BTCUSD",1728691984962,0.45077149,62694.0,62693.0,0.003]
["bitfinex","BTCUSD",1728691985205,0.45077149,62694.0,62693.0,0.007]
["bitfinex","BTCUSD",1728691985421,0.45077149,62694.0,62693.0,0.004]
["bitfinex","BTCUSD",1728691985838,0.45077149,62694.0,62693.0,0.008]
["bitfinex","BTCUSD",1728691986266,0.19085124,62694.0,62683.0,0.319062]
["bitfinex","BTCUSD",1728691986479,0.159518,62689.0,62685.0,0.159526]
["bitfinex","BTCUSD",1728691986705,0.01475601,62688.0,62685.0,0.159526]
["bitfinex","BTCUSD",1728691987126,0.17427701,62688.0,62684.0,0.25733]
["bitfinex","BTCUSD",1728691987334,0.17427701,62688.0,62684.0,0.26233]
["bitfinex","BTCUSD",1728691987786,0.01475601,62688.0,62685.0,0.170527]
["bitfinex","BTCUSD",1728691987988,0.01475601,62688.0,62686.0,0.159523]
["bitfinex","BTCUSD",1728691988218,0.01475601,62688.0,62684.0,0.1028]
["bitfinex","BTCUSD",1728691988219,0.01475601,62688.0,62685.0,0.159527]
["bitfinex","BTCUSD",1728691988415,0.159516,62690.0,62685.0,0.159527]
["bitfinex","BTCUSD",1728691988612,0.01476378,62687.0,62685.0,0.159527]
["bitfinex","BTCUSD",1728691988826,0.159519,62689.0,62685.0,0.159527]
["bitfinex","BTCUSD",1728691989031,0.159519,62689.0,62685.0,0.170527]
["bitfinex","BTCUSD",1728691989032,0.01488305,62688.0,62685.0,0.170527]
["bitfinex","BTCUSD",1728691989243,0.39616658,62686.0,62685.0,0.011]
["bitfinex","BTCUSD",1728691989475,0.159527,62685.0,62684.0,0.012]
["bitfinex","BTCUSD",1728691989678,0.35035725,62685.0,62684.0,0.012]
["bitfinex","BTCUSD",1728691989930,0.319068,62683.0,62677.0,0.159547]
["bitfinex","BTCUSD",1728691990153,0.159538,62681.0,62677.0,0.159547]
["bitfinex","BTCUSD",1728691990373,0.01469752,62682.0,62677.0,0.159547]
["bitfinex","BTCUSD",1728691990613,0.01467986,62680.0,62677.0,0.159547]
["bitfinex","BTCUSD",1728691990820,0.01469422,62681.0,62677.0,0.159547]
["bitfinex","BTCUSD",1728691991036,0.0146821,62679.0,62675.0,0.319104]
["bitfinex","BTCUSD",1728691991250,0.319067,62683.0,62677.0,0.003]
["bitfinex","BTCUSD",1728691991467,0.159536,62682.0,62677.0,0.162546]
["bitfinex","BTCUSD",1728691991709,0.23664158,62684.0,62677.0,0.003]
["bitfinex","BTCUSD",1728691991710,0.01469976,62681.0,62677.0,0.003]
["bitfinex","BTCUSD",1728691991944,0.39617258,62684.0,62679.0,0.15954]
["bitfinex","BTCUSD",1728691992159,0.01469647,62680.0,62679.0,0.15954]
["bitfinex","BTCUSD",1728691992402,0.55739759,62684.0,62679.0,0.15954]
["bitfinex","BTCUSD",1728691992635,0.01469647,62680.0,62679.0,0.15954]
["bitfinex","BTCUSD",1728691992854,0.014702,62680.0,62679.0,0.15954]
["bitfinex","BTCUSD",1728691993091,0.39786559,62684.0,62680.0,0.319079]
["bitfinex","BTCUSD",1728691993316,0.0146842,62683.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728691993529,0.0146842,62683.0,62678.0,0.31909]
["bitfinex","BTCUSD",1728691993737,0.0146842,62683.0,62679.0,0.319084]
["bitfinex","BTCUSD",1728691994181,0.0146842,62683.0,62681.0,0.159536]
["bitfinex","BTCUSD",1728691995055,0.0146842,62683.0,62682.0,0.44284184]
["bitfinex","BTCUSD",1728691995278,0.0496617,62690.0,62689.0,0.164517]
["bitfinex","BTCUSD",1728691995531,0.23746058,62694.0,62693.0,0.159507]
["bitfinex","BTCUSD",1728691995748,0.23746058,62694.0,62693.0,0.25992325]
["bitfinex","BTCUSD",1728691995970,0.000819,62694.0,62693.0,0.25992325]
["bitfinex","BTCUSD",1728691996648,0.000819,62694.0,62693.0,0.27111299]
["bitfinex","BTCUSD",1728691997075,0.000819,62694.0,62693.0,0.28511299]
["bitfinex","BTCUSD",1728691997291,0.000819,62694.0,62693.0,0.38372325]
["bitfinex","BTCUSD",1728691998295,0.000819,62694.0,62693.0,0.37572325]
["bitfinex","BTCUSD",1728691998523,0.000819,62694.0,62693.0,0.43695415]
["bitfinex","BTCUSD",1728692003044,0.000819,62694.0,62693.0,0.51485415]
["bitfinex","BTCUSD",1728692003978,0.00082,62704.0,62703.0,0.259482]
["bitfinex","BTCUSD",1728692004201,0.00082,62704.0,62703.0,0.5910181]
["bitfinex","BTCUSD",1728692004417,0.00082,62704.0,62703.0,0.58782915]
["bitfinex","BTCUSD",1728692005141,0.00082,62704.0,62703.0,0.59082915]
["bitfinex","BTCUSD",1728692005578,0.00082,62704.0,62703.0,0.58782915]
["bitfinex","BTCUSD",1728692006050,0.00082,62704.0,62703.0,0.60182915]
["bitfinex","BTCUSD",1728692006289,0.00082,62704.0,62703.0,0.60482915]
["bitfinex","BTCUSD",1728692006549,0.00082,62704.0,62703.0,0.58782915]
["bitfinex","BTCUSD",1728692006755,0.00082,62704.0,62703.0,0.61582915]
["bitfinex","BTCUSD",1728692007467,0.00082,62704.0,62703.0,0.60182915]
["bitfinex","BTCUSD",1728692007955,0.00082,62704.0,62703.0,0.61582915]
["bitfinex","BTCUSD",1728692008681,0.00082,62704.0,62703.0,0.60182915]
["bitfinex","BTCUSD",1728692008906,0.00082,62704.0,62703.0,0.61582915]
["bitfinex","BTCUSD",1728692009608,0.00082,62704.0,62703.0,0.60182915]
["bitfinex","BTCUSD",1728692009824,0.00082,62704.0,62703.0,0.61582915]
["bitfinex","BTCUSD",1728692013662,0.00082,62704.0,62703.0,0.467182]
["bitfinex","BTCUSD",1728692013900,0.00082,62704.0,62703.0,0.61582915]
["bitfinex","BTCUSD",1728692017244,0.00082,62704.0,62703.0,0.187482]
["bitfinex","BTCUSD",1728692017477,0.00082,62704.0,62703.0,0.23777998]
["bitfinex","BTCUSD",1728692017722,0.00885713,62704.0,62703.0,0.187482]
["bitfinex","BTCUSD",1728692017932,0.00082,62704.0,62703.0,0.187482]
["bitfinex","BTCUSD",1728692018149,0.00889309,62704.0,62703.0,0.173482]
["bitfinex","BTCUSD",1728692018376,0.00082,62704.0,62703.0,0.173482]
["bitfinex","BTCUSD",1728692018613,0.00082,62704.0,62703.0,0.187482]
["bitfinex","BTCUSD",1728692019277,0.00082,62704.0,62703.0,0.173482]
["bitfinex","BTCUSD",1728692019506,0.00082,62704.0,62703.0,0.187482]
["bitfinex","BTCUSD",1728692019507,0.00889865,62704.0,62703.0,0.187482]
["bitfinex","BTCUSD",1728692019749,0.00082,62704.0,62703.0,0.187482]
["bitfinex","BTCUSD",1728692020273,0.00082,62704.0,62703.0,0.028]
["bitfinex","BTCUSD",1728692020525,0.64662169,62704.0,62703.0,0.028]
["bitfinex","BTCUSD",1728692020760,0.34449987,62704.0,62703.0,0.028]
["bitfinex","BTCUSD",1728692022424,0.00890895,62704.0,62703.0,0.350382]
["bitfinex","BTCUSD",1728692022662,0.00082,62707.0,62706.0,0.259774]
["bitfinex","BTCUSD",1728692022929,0.00082,62707.0,62706.0,0.49020991]
["bitfinex","BTCUSD",1728692023147,0.00082,62707.0,62706.0,0.48702115]
["bitfinex","BTCUSD",1728692023830,0.00082,62707.0,62706.0,0.50102115]
["bitfinex","BTCUSD",1728692024293,0.00082,62707.0,62706.0,0.48702115]
["bitfinex","BTCUSD",1728692024983,0.00082,62707.0,62706.0,0.50102115]
["bitfinex","BTCUSD",1728692025438,0.00082,62707.0,62706.0,0.48702115]
["bitfinex","BTCUSD",1728692025658,0.00082,62707.0,62706.0,0.51502115]
["bitfinex","BTCUSD",1728692029337,0.00082,62707.0,62706.0,0.187474]
["bitfinex","BTCUSD",1728692030055,0.00082,62707.0,62706.0,0.028]
["bitfinex","BTCUSD",1728692030056,0.0157436,62707.0,62706.0,0.028]
["bitfinex","BTCUSD",1728692030317,0.0157436,62707.0,62706.0,0.014]
["bitfinex","BTCUSD",1728692030604,0.0157436,62707.0,62706.0,0.028]
["bitfinex","BTCUSD",1728692030605,0.02386406,62707.0,62706.0,0.028]
["bitfinex","BTCUSD",1728692030831,0.00888622,62707.0,62706.0,0.271274]
["bitfinex","BTCUSD",1728692031069,0.0060397,62707.0,62706.0,0.187474]
["bitfinex","BTCUSD",1728692031285,0.00082,62708.0,62707.0,0.264471]
["bitfinex","BTCUSD",1728692031541,0.00082,62708.0,62707.0,0.41630681]
["bitfinex","BTCUSD",1728692031754,0.00082,62708.0,62707.0,0.41311815]
["bitfinex","BTCUSD",1728692033112,0.00082,62708.0,62707.0,0.42711815]
["bitfinex","BTCUSD",1728692033829,0.00082,62708.0,62707.0,0.44111815]
["bitfinex","BTCUSD",1728692034533,0.00082,62708.0,62707.0,0.42711815]
["bitfinex","BTCUSD",1728692034766,0.00082,62708.0,62707.0,0.44111815]
["bitfinex","BTCUSD",1728692035501,0.0494534,62728.0,62727.0,0.33142]
["bitfinex","BTCUSD",1728692035736,0.0494534,62728.0,62727.0,0.48006715]
["bitfinex","BTCUSD",1728692035975,0.0001,62731.0,62730.0,0.159413]
["bitfinex","BTCUSD",1728692036919,0.0484208,62757.0,62730.0,0.54970072]
["bitfinex","BTCUSD",1728692037181,0.00082,62757.0,62756.0,0.164347]
["bitfinex","BTCUSD",1728692038136,0.00082,62757.0,62756.0,0.159347]
["bitfinex","BTCUSD",1728692038853,0.16204401,62757.0,62756.0,0.014]
["bitfinex","BTCUSD",1728692039342,0.16204401,62757.0,62749.0,0.46737315]
["bitfinex","BTCUSD",1728692039343,0.16204401,62757.0,62752.0,0.159355]
["bitfinex","BTCUSD",1728692039567,0.16204401,62757.0,62756.0,0.007]
["bitfinex","BTCUSD",1728692039779,0.16204401,62757.0,62756.0,0.004]
["bitfinex","BTCUSD",1728692040005,0.32138801,62757.0,62756.0,0.008]
["bitfinex","BTCUSD",1728692040469,0.32138801,62757.0,62756.0,0.004]
["bitfinex","BTCUSD",1728692040930,0.16204401,62757.0,62747.0,0.159368]
["bitfinex","BTCUSD",1728692041161,0.00082,62757.0,62756.0,0.69328288]
["bitfinex","BTCUSD",1728692041385,0.00082,62757.0,62756.0,0.31699415]
["bitfinex","BTCUSD",1728692041626,0.000819,62767.0,62756.0,0.31699415]
["bitfinex","BTCUSD",1728692041627,0.000819,62767.0,62766.0,0.164321]
["bitfinex","BTCUSD",1728692041860,0.000819,62767.0,62766.0,0.41615376]
["bitfinex","BTCUSD",1728692042093,0.0005,62779.0,62778.0,0.264291]
["bitfinex","BTCUSD",1728692042562,0.0005,62779.0,62778.0,0.48370459]
["bitfinex","BTCUSD",1728692043030,0.0005,62779.0,62778.0,0.164291]
["bitfinex","BTCUSD",1728692043493,0.0005,62779.0,62778.0,0.39770459]
["bitfinex","BTCUSD",1728692043717,0.0005,62779.0,62778.0,0.38370459]
["bitfinex","BTCUSD",1728692043940,0.0005,62779.0,62778.0,0.38970459]
["bitfinex","BTCUSD",1728692044182,0.0005,62779.0,62778.0,0.38370459]
["bitfinex","BTCUSD",1728692044658,0.0005,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728692045332,0.0005,62779.0,62774.0,0.005]
["bitfinex","BTCUSD",1728692045333,0.16172401,62779.0,62769.0,0.318625]
["bitfinex","BTCUSD",1728692045573,0.16172401,62779.0,62766.0,0.0493434]
["bitfinex","BTCUSD",1728692045574,0.318592,62777.0,62766.0,0.0493434]
["bitfinex","BTCUSD",1728692045813,0.159308,62772.0,62766.0,0.2086634]
["bitfinex","BTCUSD",1728692046060,0.16122401,62772.0,62766.0,0.0493434]
["bitfinex","BTCUSD",1728692046319,0.0005,62779.0,62778.0,0.187291]
["bitfinex","BTCUSD",1728692046566,0.0005,62779.0,62778.0,0.41170459]
["bitfinex","BTCUSD",1728692046796,0.0005,62779.0,62778.0,0.39770459]
["bitfinex","BTCUSD",1728692047076,0.23664158,62805.0,62798.0,0.16424]
["bitfinex","BTCUSD",1728692047531,0.23664158,62814.0,62798.0,0.16424]
["bitfinex","BTCUSD",1728692047532,0.23664158,62814.0,62798.0,0.19114926]
["bitfinex","BTCUSD",1728692047771,0.02357232,62813.0,62798.0,0.19114926]
["bitfinex","BTCUSD",1728692048002,0.23664158,62806.0,62795.0,0.318492]
["bitfinex","BTCUSD",1728692048257,0.318436,62807.0,62796.0,0.23664158]
["bitfinex","BTCUSD",1728692048505,0.318436,62807.0,62798.0,0.15924]
["bitfinex","BTCUSD",1728692048736,0.159228,62803.0,62798.0,0.15924]
["bitfinex","BTCUSD",1728692048978,0.15923,62802.0,62798.0,0.003]
["bitfinex","BTCUSD",1728692049225,0.318436,62807.0,62798.0,0.003]
["bitfinex","BTCUSD",1728692049226,0.001318,62799.0,62798.0,0.003]
["bitfinex","BTCUSD",1728692049489,0.001318,62799.0,62788.0,0.53794359]
["bitfinex","BTCUSD",1728692049490,0.159251,62794.0,62787.0,0.318536]
["bitfinex","BTCUSD",1728692049733,0.159257,62792.0,62791.0,0.23664158]
["bitfinex","BTCUSD",1728692050001,0.159257,62792.0,62786.0,0.0494606]
["bitfinex","BTCUSD",1728692050002,0.47974001,62792.0,62786.0,0.0494606]
["bitfinex","BTCUSD",1728692050247,0.318485,62798.0,62791.0,0.23664158]
["bitfinex","BTCUSD",1728692050473,0.001318,62799.0,62784.0,0.159275]
["bitfinex","BTCUSD",1728692050474,0.159261,62790.0,62784.0,0.159275]
["bitfinex","BTCUSD",1728692050696,0.159265,62789.0,62787.0,0.007]
["bitfinex","BTCUSD",1728692050946,0.16122401,62790.0,62787.0,0.007]
["bitfinex","BTCUSD",1728692051174,0.159266,62788.0,62787.0,0.007]
["bitfinex","BTCUSD",1728692051403,0.32049001,62788.0,62787.0,0.007]
["bitfinex","BTCUSD",1728692051863,0.33520663,62788.0,62787.0,0.007]
["bitfinex","BTCUSD",1728692052561,0.33520663,62788.0,62787.0,0.02]
["bitfinex","BTCUSD",1728692052787,0.33520663,62788.0,62787.0,0.013]
["bitfinex","BTCUSD",1728692053241,0.35875879,62788.0,62787.0,0.017]
["bitfinex","BTCUSD",1728692053481,0.35875939,62788.0,62787.0,0.017]
["bitfinex","BTCUSD",1728692053939,0.33520663,62788.0,62787.0,0.017]
["bitfinex","BTCUSD",1728692054400,0.33520663,62788.0,62787.0,0.004]
["bitfinex","BTCUSD",1728692054645,0.35876597,62788.0,62787.0,0.004]
["bitfinex","BTCUSD",1728692054870,0.35876597,62788.0,62787.0,0.008]
["bitfinex","BTCUSD",1728692055084,0.33520663,62788.0,62787.0,0.008]
["bitfinex","BTCUSD",1728692055303,0.159283,62781.0,62776.0,0.28585548]
["bitfinex","BTCUSD",1728692055532,0.159288,62780.0,62776.0,0.28585548]
["bitfinex","BTCUSD",1728692055777,0.002,62792.0,62776.0,0.28585548]
["bitfinex","BTCUSD",1728692055778,0.001318,62799.0,62792.0,0.318509]
["bitfinex","BTCUSD",1728692056011,0.23664158,62796.0,62790.0,0.159259]
["bitfinex","BTCUSD",1728692056277,0.001318,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1728692056511,0.001318,62799.0,62798.0,0.16242456]
["bitfinex","BTCUSD",1728692056749,0.001318,62799.0,62798.0,0.16742456]
["bitfinex","BTCUSD",1728692056995,0.001318,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1728692057687,0.01604202,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1728692057917,0.001318,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1728692058383,0.001318,62799.0,62798.0,0.17324]
["bitfinex","BTCUSD",1728692058384,0.01604617,62799.0,62798.0,0.17324]
["bitfinex","BTCUSD",1728692058829,0.01604617,62799.0,62798.0,0.014]
["bitfinex","BTCUSD",1728692058833,0.01604617,62799.0,62798.0,0.028]
["bitfinex","BTCUSD",1728692059303,0.33650818,62799.0,62798.0,0.028]
["bitfinex","BTCUSD",1728692059769,0.36007391,62799.0,62798.0,0.028]
["bitfinex","BTCUSD",1728692060215,0.36007391,62799.0,62798.0,0.014]
["bitfinex","BTCUSD",1728692060665,0.36007391,62799.0,62798.0,0.017]
["bitfinex","BTCUSD",1728692061804,0.36007391,62799.0,62798.0,0.003]
["bitfinex","BTCUSD",1728692062029,0.36007391,62799.0,62798.0,0.006]
["bitfinex","BTCUSD",1728692063231,0.36007391,62799.0,62798.0,0.003]
["bitfinex","BTCUSD",1728692063479,0.15925,62794.0,62793.0,0.23664158]
["bitfinex","BTCUSD",1728692063732,0.34414015,62794.0,62793.0,0.23664158]
["bitfinex","BTCUSD",1728692063988,0.35893149,62794.0,62793.0,0.23664158]
["bitfinex","BTCUSD",1728692064223,0.51818449,62794.0,62786.0,0.0496402]
["bitfinex","BTCUSD",1728692064456,0.19968149,62793.0,62786.0,0.0496402]
["bitfinex","BTCUSD",1728692064706,0.002318,62799.0,62786.0,0.0496402]
["bitfinex","BTCUSD",1728692064707,0.002318,62799.0,62796.0,0.005]
["bitfinex","BTCUSD",1728692064941,0.001318,62799.0,62798.0,0.38365359]
["bitfinex","BTCUSD",1728692065171,0.03982725,62799.0,62798.0,0.38365359]
["bitfinex","BTCUSD",1728692066367,0.03982725,62799.0,62798.0,0.39765359]
["bitfinex","BTCUSD",1728692066608,0.03982725,62799.0,62798.0,0.38365359]
["bitfinex","BTCUSD",1728692066836,0.03992499,62799.0,62798.0,0.38365359]
["bitfinex","BTCUSD",1728692067084,0.03992499,62799.0,62798.0,0.39765359]
["bitfinex","BTCUSD",1728692067573,0.03992499,62799.0,62798.0,0.19224]
["bitfinex","BTCUSD",1728692067834,0.03992499,62799.0,62798.0,0.17824]
["bitfinex","BTCUSD",1728692068319,0.03992499,62799.0,62798.0,0.19224]
["bitfinex","BTCUSD",1728692069067,0.03992499,62799.0,62798.0,0.17824]
["bitfinex","BTCUSD",1728692069312,0.03992499,62799.0,62798.0,0.19224]
["bitfinex","BTCUSD",1728692071247,0.23664158,62814.0,62798.0,0.19224]
["bitfinex","BTCUSD",1728692071248,0.23664158,62825.0,62811.0,0.005]
["bitfinex","BTCUSD",1728692071497,0.23664158,62825.0,62815.0,0.159197]
["bitfinex","BTCUSD",1728692071498,0.23664158,62817.0,62815.0,0.159197]
["bitfinex","BTCUSD",1728692071749,0.23664158,62825.0,62815.0,0.159197]
["bitfinex","BTCUSD",1728692071980,0.23664158,62825.0,62801.0,0.318465]
["bitfinex","BTCUSD",1728692071981,0.16132401,62816.0,62808.0,0.005]
["bitfinex","BTCUSD",1728692072202,0.16132401,62816.0,62814.0,0.159198]
["bitfinex","BTCUSD",1728692072425,0.16132401,62816.0,62815.0,0.159197]
["bitfinex","BTCUSD",1728692072876,0.16132401,62816.0,62815.0,0.014]
["bitfinex","BTCUSD",1728692073105,0.16132401,62816.0,62809.0,0.318421]
["bitfinex","BTCUSD",1728692073106,0.16132401,62816.0,62814.0,0.159199]
["bitfinex","BTCUSD",1728692073336,0.16132401,62816.0,62814.0,0.173199]
["bitfinex","BTCUSD",1728692073560,0.16132401,62816.0,62814.0,0.159199]
["bitfinex","BTCUSD",1728692073784,0.16132401,62816.0,62812.0,0.477611]
["bitfinex","BTCUSD",1728692074082,0.16132401,62816.0,62815.0,0.173197]
["bitfinex","BTCUSD",1728692074328,0.16132401,62816.0,62815.0,0.027]
["bitfinex","BTCUSD",1728692074578,0.16132401,62816.0,62815.0,0.014]
["bitfinex","BTCUSD",1728692075230,0.16132401,62816.0,62814.0,0.172199]
["bitfinex","BTCUSD",1728692075452,0.16132401,62816.0,62814.0,0.186199]
["bitfinex","BTCUSD",1728692075685,0.16132401,62816.0,62815.0,0.159197]
["bitfinex","BTCUSD",1728692075902,0.16132401,62816.0,62814.0,0.027]
["bitfinex","BTCUSD",1728692075903,0.16132401,62816.0,62814.0,0.186198]
["bitfinex","BTCUSD",1728692076124,0.16132401,62816.0,62815.0,0.014]
["bitfinex","BTCUSD",1728692076343,0.16132401,62816.0,62815.0,0.159197]
["bitfinex","BTCUSD",1728692076565,0.16132401,62816.0,62815.0,0.013]
["bitfinex","BTCUSD",1728692076787,0.16132401,62816.0,62815.0,0.172197]
["bitfinex","BTCUSD",1728692077258,0.16132401,62816.0,62815.0,0.013]
["bitfinex","BTCUSD",1728692078476,0.32051901,62816.0,62815.0,0.013]
["bitfinex","BTCUSD",1728692078697,0.32051901,62816.0,62815.0,0.027]
["bitfinex","BTCUSD",1728692079389,0.32051901,62816.0,62815.0,0.014]
["bitfinex","BTCUSD",1728692079617,0.32051901,62816.0,62804.0,0.318446]
["bitfinex","BTCUSD",1728692079618,0.159209,62811.0,62807.0,0.23664158]
["bitfinex","BTCUSD",1728692079845,0.318396,62815.0,62807.0,0.23664158]
["bitfinex","BTCUSD",1728692079846,0.16122401,62810.0,62807.0,0.23664158]
["bitfinex","BTCUSD",1728692080063,0.159215,62808.0,62807.0,0.23664158]
["bitfinex","BTCUSD",1728692080291,0.32043901,62808.0,62804.0,0.159225]
["bitfinex","BTCUSD",1728692080519,0.16122401,62807.0,62804.0,0.159225]
["bitfinex","BTCUSD",1728692080749,0.32044301,62807.0,62802.0,0.159229]
["bitfinex","BTCUSD",1728692080998,0.159223,62805.0,62801.0,0.159232]
["bitfinex","BTCUSD",1728692081221,0.18500007,62804.0,62801.0,0.159232]
["bitfinex","BTCUSD",1728692081464,0.02377967,62803.0,62801.0,0.159232]
["bitfinex","BTCUSD",1728692081746,0.02377967,62802.0,62800.0,0.23664158]
["bitfinex","BTCUSD",1728692081931,0.16122401,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1728692082157,0.18499968,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1728692082434,0.02377567,62815.0,62814.0,0.49294158]
["bitfinex","BTCUSD",1728692082662,0.0001,62816.0,62814.0,0.14621663]
["bitfinex","BTCUSD",1728692082891,0.0001,62816.0,62815.0,0.21331363]
["bitfinex","BTCUSD",1728692083142,0.03873132,62816.0,62815.0,0.21331363]
["bitfinex","BTCUSD",1728692083611,0.03873132,62816.0,62815.0,0.43272722]
["bitfinex","BTCUSD",1728692084328,0.0149582,62816.0,62815.0,0.46072722]
["bitfinex","BTCUSD",1728692084845,0.0149582,62816.0,62815.0,0.41161059]
["bitfinex","BTCUSD",1728692085068,0.01495901,62816.0,62815.0,0.192197]
["bitfinex","BTCUSD",1728692085303,0.03873469,62816.0,62815.0,0.192197]
["bitfinex","BTCUSD",1728692086003,0.03873469,62816.0,62815.0,0.164197]
["bitfinex","BTCUSD",1728692086225,0.03873469,62816.0,62815.0,0.192197]
["bitfinex","BTCUSD",1728692086680,0.03873469,62816.0,62815.0,0.164197]
["bitfinex","BTCUSD",1728692086894,0.03873469,62816.0,62815.0,0.178197]
["bitfinex","BTCUSD",1728692087404,0.01495901,62816.0,62815.0,0.192197]
["bitfinex","BTCUSD",1728692088543,0.01495901,62816.0,62815.0,0.178197]
["bitfinex","BTCUSD",1728692088770,0.01495901,62816.0,62815.0,0.164197]
["bitfinex","BTCUSD",1728692089006,0.01495901,62816.0,62815.0,0.192197]
["bitfinex","BTCUSD",1728692089243,0.01495901,62816.0,62815.0,0.178197]
["bitfinex","BTCUSD",1728692090373,0.01495901,62816.0,62815.0,0.164197]
["bitfinex","BTCUSD",1728692090615,0.01495901,62816.0,62815.0,0.178197]
["bitfinex","BTCUSD",1728692091114,0.01495901,62816.0,62815.0,0.192197]
["bitfinex","BTCUSD",1728692092308,0.0001,62816.0,62815.0,0.192197]
["bitfinex","BTCUSD",1728692092564,0.01496533,62816.0,62815.0,0.192197]
["bitfinex","BTCUSD",1728692093261,0.01497079,62816.0,62815.0,0.192197]
["bitfinex","BTCUSD",1728692095411,0.3353898,62816.0,62815.0,0.028]
["bitfinex","BTCUSD",1728692096329,0.3353898,62816.0,62803.0,0.005]
["bitfinex","BTCUSD",1728692096330,0.16132401,62816.0,62803.0,0.005]
["bitfinex","BTCUSD",1728692096577,0.159212,62809.0,62808.0,0.23664158]
["bitfinex","BTCUSD",1728692096817,0.159221,62806.0,62802.0,0.2090905]
["bitfinex","BTCUSD",1728692097063,0.01489291,62805.0,62802.0,0.0498615]
["bitfinex","BTCUSD",1728692097369,0.01489291,62804.0,62800.0,0.164234]
["bitfinex","BTCUSD",1728692097612,0.01489291,62803.0,62801.0,0.159232]
["bitfinex","BTCUSD",1728692097844,0.01489291,62802.0,62801.0,0.159232]
["bitfinex","BTCUSD",1728692099044,0.01489291,62802.0,62801.0,0.171232]
["bitfinex","BTCUSD",1728692099282,0.01489291,62802.0,62801.0,0.183232]
["bitfinex","BTCUSD",1728692100020,0.01489291,62802.0,62801.0,0.024]
["bitfinex","BTCUSD",1728692100512,0.17412291,62802.0,62801.0,0.024]
["bitfinex","BTCUSD",1728692100756,0.33534692,62802.0,62801.0,0.024]
["bitfinex","BTCUSD",1728692101692,0.33534692,62802.0,62801.0,0.012]
["bitfinex","BTCUSD",1728692101931,0.33534692,62802.0,62799.0,0.00164]
["bitfinex","BTCUSD",1728692101932,0.159235,62800.0,62799.0,0.00164]
["bitfinex","BTCUSD",1728692102197,0.39845583,62800.0,62799.0,0.00164]
["bitfinex","BTCUSD",1728692102445,0.39895901,62800.0,62799.0,0.00164]
["bitfinex","BTCUSD",1728692102679,0.41384245,62800.0,62799.0,0.00164]
["bitfinex","BTCUSD",1728692103673,0.51584245,62800.0,62799.0,0.00264]
["bitfinex","BTCUSD",1728692103924,0.53884245,62800.0,62799.0,0.00264]
["bitfinex","BTCUSD",1728692104379,0.53884245,62800.0,62799.0,0.00364]
["bitfinex","BTCUSD",1728692104834,0.53884245,62800.0,62799.0,0.00264]
["bitfinex","BTCUSD",1728692105318,0.54284245,62800.0,62799.0,0.00264]
["bitfinex","BTCUSD",1728692105556,0.54384245,62800.0,62799.0,0.00264]
["bitfinex","BTCUSD",1728692105816,0.61518891,62800.0,62799.0,0.00264]
["bitfinex","BTCUSD",1728692106053,0.61518891,62800.0,62799.0,0.00364]
["bitfinex","BTCUSD",1728692106054,0.61918891,62800.0,62799.0,0.00364]
["bitfinex","BTCUSD",1728692106294,0.92860351,62800.0,62799.0,0.00364]
["bitfinex","BTCUSD",1728692106525,1.40064385,62800.0,62799.0,0.00364]
["bitfinex","BTCUSD",1728692106765,1.40064385,62800.0,62798.0,0.00135907]
["bitfinex","BTCUSD",1728692106766,0.161238,62799.0,62798.0,0.00135907]
["bitfinex","BTCUSD",1728692106993,1.90514556,62799.0,62798.0,0.00135907]
["bitfinex","BTCUSD",1728692107222,2.02581727,62799.0,62798.0,0.00135907]
["bitfinex","BTCUSD",1728692107454,0.47868159,62787.0,62786.0,0.0496273]
["bitfinex","BTCUSD",1728692107678,0.6777578,62787.0,62786.0,0.0496273]
["bitfinex","BTCUSD",1728692107909,0.6777578,62787.0,62778.0,0.23664158]
["bitfinex","BTCUSD",1728692107910,0.159278,62783.0,62778.0,0.23664158]
["bitfinex","BTCUSD",1728692108146,0.5547678,62783.0,62778.0,0.23664158]
["bitfinex","BTCUSD",1728692108397,0.6777678,62783.0,62774.0,0.0495373]
["bitfinex","BTCUSD",1728692109543,0.6827678,62783.0,62774.0,0.0495373]
["bitfinex","BTCUSD",1728692109770,0.68273821,62783.0,62774.0,0.0495373]
["bitfinex","BTCUSD",1728692110282,0.68673821,62783.0,62774.0,0.0495373]
["bitfinex","BTCUSD",1728692112609,0.68673821,62783.0,62777.0,0.002]
["bitfinex","BTCUSD",1728692113269,0.6719156,62783.0,62777.0,0.002]
["bitfinex","BTCUSD",1728692113481,0.84808606,62783.0,62777.0,0.002]
["bitfinex","BTCUSD",1728692114161,0.85008606,62783.0,62777.0,0.002]
["bitfinex","BTCUSD",1728692114390,0.84808606,62783.0,62777.0,0.002]
["bitfinex","BTCUSD",1728692114800,0.84808606,62783.0,62782.0,0.005556]
["bitfinex","BTCUSD",1728692116633,0.68671635,62783.0,62782.0,0.005556]
["bitfinex","BTCUSD",1728692116854,0.6719156,62783.0,62782.0,0.005556]
["bitfinex","BTCUSD",1728692117304,0.68671466,62783.0,62782.0,0.005556]
["bitfinex","BTCUSD",1728692118536,0.61564727,62783.0,62782.0,0.005556]
["bitfinex","BTCUSD",1728692119867,0.61474727,62783.0,62782.0,0.005556]
["bitfinex","BTCUSD",1728692120084,0.61464727,62783.0,62782.0,0.005556]
["bitfinex","BTCUSD",1728692120782,0.0085,62783.0,62782.0,0.164837]
["bitfinex","BTCUSD",1728692121266,0.0085,62783.0,62782.0,0.005556]
["bitfinex","BTCUSD",1728692121267,0.4920593,62783.0,62782.0,0.005556]
["bitfinex","BTCUSD",1728692121499,0.4898593,62783.0,62782.0,0.005556]
["bitfinex","BTCUSD",1728692121721,0.58727523,62783.0,62782.0,0.005556]
["bitfinex","BTCUSD",1728692121945,0.68877523,62783.0,62782.0,0.005556]
["bitfinex","BTCUSD",1728692122173,0.71467523,62783.0,62782.0,0.014556]
["bitfinex","BTCUSD",1728692122405,0.70937523,62783.0,62782.0,0.005556]
["bitfinex","BTCUSD",1728692122628,0.70977523,62783.0,62782.0,0.005556]
["bitfinex","BTCUSD",1728692123107,0.70967523,62783.0,62782.0,0.005556]
["bitfinex","BTCUSD",1728692123374,0.70897523,62783.0,62782.0,0.005556]
["bitfinex","BTCUSD",1728692123604,0.70877523,62783.0,62782.0,0.005556]
["bitfinex","BTCUSD",1728692123843,0.71373102,62783.0,62782.0,0.005556]
["bitfinex","BTCUSD",1728692124125,0.71073102,62783.0,62782.0,0.005556]
["bitfinex","BTCUSD",1728692124346,0.71573102,62783.0,62782.0,0.005556]
["bitfinex","BTCUSD",1728692124583,0.78699838,62783.0,62782.0,0.005556]
["bitfinex","BTCUSD",1728692125306,0.78899838,62783.0,62782.0,0.005556]
["bitfinex","BTCUSD",1728692126030,0.78699838,62783.0,62782.0,0.005556]
["bitfinex","BTCUSD",1728692126518,0.78899838,62783.0,62782.0,0.005556]
["bitfinex","BTCUSD",1728692127007,0.78699838,62783.0,62782.0,0.005556]
["bitfinex","BTCUSD",1728692127494,0.78708631,62783.0,62782.0,0.005556]
["bitfinex","BTCUSD",1728692127718,0.74841557,62783.0,62782.0,0.005556]
["bitfinex","BTCUSD",1728692127963,0.78708747,62783.0,62782.0,0.005556]
["bitfinex","BTCUSD",1728692128407,0.182291,62778.0,62777.0,0.002]
["bitfinex","BTCUSD",1728692128645,0.70180047,62778.0,62777.0,0.002]
["bitfinex","BTCUSD",1728692129139,0.70180047,62778.0,62777.0,0.00216]
["bitfinex","BTCUSD",1728692129351,0.70380047,62778.0,62777.0,0.00216]
["bitfinex","BTCUSD",1728692131018,0.70385555,62778.0,62777.0,0.00216]
["bitfinex","BTCUSD",1728692131702,0.92346911,62778.0,62777.0,0.00216]
["bitfinex","BTCUSD",1728692131921,0.70385555,62778.0,62777.0,0.00216]
["bitfinex","BTCUSD",1728692132146,0.92346911,62778.0,62777.0,0.00216]
["bitfinex","BTCUSD",1728692132399,0.70385555,62778.0,62777.0,0.00216]
["bitfinex","BTCUSD",1728692132636,0.92346911,62778.0,62777.0,0.00216]
["bitfinex","BTCUSD",1728692132859,0.37894056,62764.0,62763.0,0.28599778]
["bitfinex","BTCUSD",1728692133081,0.57889155,62764.0,62763.0,0.28599778]
["bitfinex","BTCUSD",1728692133306,0.159344,62757.0,62756.0,0.23827758]
["bitfinex","BTCUSD",1728692133530,0.35929499,62757.0,62756.0,0.23827758]
["bitfinex","BTCUSD",1728692133770,0.35929499,62757.0,62756.0,0.001636]
["bitfinex","BTCUSD",1728692134473,0.35935063,62757.0,62756.0,0.001636]
["bitfinex","BTCUSD",1728692135207,0.36035063,62757.0,62756.0,0.012636]
["bitfinex","BTCUSD",1728692135650,0.36035063,62757.0,62756.0,0.024636]
["bitfinex","BTCUSD",1728692135651,0.36135063,62757.0,62756.0,0.024636]
["bitfinex","BTCUSD",1728692136605,0.46135063,62757.0,62756.0,0.024636]
["bitfinex","BTCUSD",1728692137109,0.47801307,62757.0,62756.0,0.024636]
["bitfinex","BTCUSD",1728692137611,0.47801307,62757.0,62756.0,0.001636]
["bitfinex","BTCUSD",1728692137612,0.47601307,62757.0,62756.0,0.001636]
["bitfinex","BTCUSD",1728692137870,0.47599104,62757.0,62756.0,0.001636]
["bitfinex","BTCUSD",1728692138845,0.48199104,62757.0,62756.0,0.001636]
["bitfinex","BTCUSD",1728692141415,0.48195128,62757.0,62756.0,0.001636]
["bitfinex","BTCUSD",1728692143531,0.50495128,62757.0,62756.0,0.001636]
["bitfinex","BTCUSD",1728692143771,0.52990033,62757.0,62756.0,0.001636]
["bitfinex","BTCUSD",1728692143987,0.66573669,62757.0,62756.0,0.001636]
["bitfinex","BTCUSD",1728692144213,0.52990033,62757.0,62756.0,0.001636]
["bitfinex","BTCUSD",1728692146553,0.82688109,62757.0,62756.0,0.001636]
["bitfinex","BTCUSD",1728692148236,0.80304265,62757.0,62756.0,0.001636]
["bitfinex","BTCUSD",1728692148485,0.82885448,62757.0,62756.0,0.001636]
["bitfinex","BTCUSD",1728692148924,0.82885448,62757.0,62744.0,0.0499117]
["bitfinex","BTCUSD",1728692148925,0.159375,62745.0,62744.0,0.0499117]
["bitfinex","BTCUSD",1728692149152,0.159375,62745.0,62744.0,0.28655328]
["bitfinex","BTCUSD",1728692149153,0.77927399,62745.0,62744.0,0.28655328]
["bitfinex","BTCUSD",1728692149378,0.77927399,62745.0,62736.0,0.00164]
["bitfinex","BTCUSD",1728692149379,0.159395,62737.0,62736.0,0.00164]
["bitfinex","BTCUSD",1728692149618,0.50780361,62737.0,62736.0,0.00164]
["bitfinex","BTCUSD",1728692149867,0.48399178,62737.0,62736.0,0.00164]
["bitfinex","BTCUSD",1728692150336,0.50699178,62737.0,62736.0,0.00164]
["bitfinex","BTCUSD",1728692151707,0.50898572,62737.0,62736.0,0.01664]
["bitfinex","BTCUSD",1728692152166,0.51098572,62737.0,62736.0,0.01664]
["bitfinex","BTCUSD",1728692152853,0.50898572,62737.0,62736.0,0.00164]
["bitfinex","BTCUSD",1728692153071,0.52298572,62737.0,62736.0,0.00364]
["bitfinex","BTCUSD",1728692154658,0.50810939,62737.0,62736.0,0.00364]
["bitfinex","BTCUSD",1728692154928,0.60810939,62737.0,62736.0,0.00364]
["bitfinex","BTCUSD",1728692155152,0.62097944,62737.0,62736.0,0.00364]
["bitfinex","BTCUSD",1728692156051,0.62297944,62737.0,62736.0,0.00364]
["bitfinex","BTCUSD",1728692158410,0.62097944,62737.0,62736.0,0.00364]
["bitfinex","BTCUSD",1728692159088,0.62297944,62737.0,62736.0,0.00364]
["bitfinex","BTCUSD",1728692159806,0.62298148,62737.0,62736.0,0.00364]
["bitfinex","BTCUSD",1728692162191,0.62098584,62737.0,62736.0,0.00364]
["bitfinex","BTCUSD",1728692165105,0.62298584,62737.0,62736.0,0.00364]
["bitfinex","BTCUSD",1728692165567,0.64680298,62737.0,62736.0,0.00364]
["bitfinex","BTCUSD",1728692167202,0.64480298,62737.0,62736.0,0.00364]
["bitfinex","BTCUSD",1728692167440,0.64480298,62737.0,62736.0,0.163038]
["bitfinex","BTCUSD",1728692167441,0.05269359,62737.0,62736.0,0.163038]
["bitfinex","BTCUSD",1728692167682,0.06936176,62737.0,62736.0,0.163038]
["bitfinex","BTCUSD",1728692167901,0.05269359,62737.0,62736.0,0.163038]
["bitfinex","BTCUSD",1728692168365,0.04569359,62737.0,62736.0,0.162038]
["bitfinex","BTCUSD",1728692168594,0.03869359,62737.0,62736.0,0.161038]
["bitfinex","BTCUSD",1728692168849,0.01587645,62737.0,62736.0,0.172038]
["bitfinex","BTCUSD",1728692169072,0.001,62737.0,62736.0,0.172038]
["bitfinex","BTCUSD",1728692169333,0.01588637,62737.0,62736.0,0.172038]
["bitfinex","BTCUSD",1728692169569,0.01588721,62737.0,62736.0,0.172038]
["bitfinex","BTCUSD",1728692170476,0.02288721,62737.0,62736.0,0.173038]
["bitfinex","BTCUSD",1728692170936,0.03970675,62737.0,62736.0,0.172038]
["bitfinex","BTCUSD",1728692171155,0.01588721,62737.0,62736.0,0.172038]
["bitfinex","BTCUSD",1728692171407,0.01688721,62737.0,62736.0,0.183038]
["bitfinex","BTCUSD",1728692172092,0.04070675,62737.0,62736.0,0.183038]
["bitfinex","BTCUSD",1728692172342,0.01688721,62737.0,62736.0,0.183038]
["bitfinex","BTCUSD",1728692172560,0.01689373,62737.0,62736.0,0.183038]
["bitfinex","BTCUSD",1728692173247,0.0407237,62737.0,62736.0,0.183038]
["bitfinex","BTCUSD",1728692173694,0.0407293,62737.0,62736.0,0.183038]
["bitfinex","BTCUSD",1728692175610,0.0407293,62737.0,62736.0,0.19122568]
["bitfinex","BTCUSD",1728692175870,0.01689588,62737.0,62736.0,0.19122568]
["bitfinex","BTCUSD",1728692176097,0.01689588,62737.0,62736.0,0.188038]
["bitfinex","BTCUSD",1728692176098,0.002,62737.0,62736.0,0.188038]
["bitfinex","BTCUSD",1728692176327,0.002,62737.0,62736.0,0.19122548]
["bitfinex","BTCUSD",1728692180068,0.002,62737.0,62736.0,0.188038]
["bitfinex","BTCUSD",1728692186025,0.002,62737.0,62736.0,0.02364]
["bitfinex","BTCUSD",1728692186026,0.161395,62737.0,62736.0,0.02364]
["bitfinex","BTCUSD",1728692186260,0.32261901,62737.0,62736.0,0.02364]
["bitfinex","BTCUSD",1728692187240,0.32161901,62737.0,62736.0,0.01264]
["bitfinex","BTCUSD",1728692187462,0.32061901,62737.0,62736.0,0.00164]
["bitfinex","BTCUSD",1728692190737,0.46910939,62737.0,62736.0,0.00164]
["bitfinex","BTCUSD",1728692191459,0.48577607,62737.0,62736.0,0.00164]
["bitfinex","BTCUSD",1728692196835,0.55220939,62737.0,62736.0,0.00164]
["bitfinex","BTCUSD",1728692197047,0.65220939,62737.0,62736.0,0.00164]
["bitfinex","BTCUSD",1728692197330,0.67520939,62737.0,62736.0,0.00164]
["bitfinex","BTCUSD",1728692197555,1.09587028,62737.0,62736.0,0.00164]
["bitfinex","BTCUSD",1728692197808,1.09587028,62737.0,62735.0,0.00164]
["bitfinex","BTCUSD",1728692197809,0.284398,62736.0,62735.0,0.00164]
["bitfinex","BTCUSD",1728692198040,0.284398,62736.0,62724.0,0.28641478]
["bitfinex","BTCUSD",1728692198041,1.28874469,62736.0,62724.0,0.28641478]
["bitfinex","BTCUSD",1728692198267,0.30791638,62725.0,62724.0,0.28641478]
["bitfinex","BTCUSD",1728692198488,0.46914039,62725.0,62724.0,0.0497732]
["bitfinex","BTCUSD",1728692198717,0.159438,62720.0,62714.0,0.00164]
["bitfinex","BTCUSD",1728692198964,0.46915239,62720.0,62714.0,0.00164]
["bitfinex","BTCUSD",1728692199464,0.56915239,62720.0,62714.0,0.00164]
["bitfinex","BTCUSD",1728692200135,0.90201248,62720.0,62714.0,0.00164]
["bitfinex","BTCUSD",1728692200361,0.90201248,62720.0,62719.0,0.006636]
["bitfinex","BTCUSD",1728692200362,0.59215239,62720.0,62719.0,0.006636]
["bitfinex","BTCUSD",1728692200617,0.82879397,62720.0,62719.0,0.006636]
["bitfinex","BTCUSD",1728692200885,0.82879397,62720.0,62719.0,0.001636]
["bitfinex","BTCUSD",1728692200886,0.74264277,62720.0,62719.0,0.001636]
["bitfinex","BTCUSD",1728692201148,1.28233387,62720.0,62719.0,0.001636]
["bitfinex","BTCUSD",1728692201384,2.62851065,62720.0,62719.0,0.001636]
["bitfinex","BTCUSD",1728692201633,2.45252162,62720.0,62719.0,0.002636]
["bitfinex","BTCUSD",1728692201884,2.63312431,62720.0,62719.0,0.001636]
["bitfinex","BTCUSD",1728692202162,2.63312454,62720.0,62719.0,0.004636]
["bitfinex","BTCUSD",1728692202366,2.54981517,62720.0,62719.0,0.004636]
["bitfinex","BTCUSD",1728692202602,2.54981517,62720.0,62714.0,0.00164]
["bitfinex","BTCUSD",1728692202603,0.161451,62715.0,62714.0,0.00164]
["bitfinex","BTCUSD",1728692202823,0.7555351,62715.0,62714.0,0.00164]
["bitfinex","BTCUSD",1728692203063,2.0807702,62715.0,62714.0,0.00164]
["bitfinex","BTCUSD",1728692203305,2.08075066,62715.0,62714.0,0.00164]
["bitfinex","BTCUSD",1728692203539,2.16385066,62715.0,62714.0,0.00164]
["bitfinex","BTCUSD",1728692203776,2.1162351,62715.0,62714.0,0.00164]
["bitfinex","BTCUSD",1728692204015,2.14820444,62715.0,62714.0,0.00264]
["bitfinex","BTCUSD",1728692204253,2.21959552,62715.0,62714.0,0.00264]
["bitfinex","BTCUSD",1728692204894,2.14820444,62715.0,62714.0,0.00264]
["bitfinex","BTCUSD",1728692204897,0.282476,62705.0,62704.0,0.001638]
["bitfinex","BTCUSD",1728692205135,0.59219039,62705.0,62704.0,0.001638]
["bitfinex","BTCUSD",1728692205855,0.72439842,62705.0,62704.0,0.001638]
["bitfinex","BTCUSD",1728692206096,0.59219039,62705.0,62704.0,0.001638]
["bitfinex","BTCUSD",1728692206322,0.59519039,62705.0,62704.0,0.001638]
["bitfinex","BTCUSD",1728692207496,0.59719039,62705.0,62704.0,0.001638]
["bitfinex","BTCUSD",1728692212459,0.61386002,62705.0,62704.0,0.001638]
["bitfinex","BTCUSD",1728692216524,0.61863034,62705.0,62704.0,0.001638]
["bitfinex","BTCUSD",1728692221399,0.62063034,62705.0,62704.0,0.001638]
["bitfinex","BTCUSD",1728692221654,1.0057623,62705.0,62704.0,0.001638]
["bitfinex","BTCUSD",1728692221940,0.85182072,62705.0,62704.0,0.001638]
["bitfinex","BTCUSD",1728692222895,0.43098438,62698.0,62693.0,0.001636]
["bitfinex","BTCUSD",1728692223113,0.59220839,62698.0,62693.0,0.001636]
["bitfinex","BTCUSD",1728692225075,0.59220839,62698.0,62697.0,0.002638]
["bitfinex","BTCUSD",1728692225357,0.59220839,62698.0,62681.0,0.001638]
["bitfinex","BTCUSD",1728692225358,0.159535,62682.0,62681.0,0.001638]
["bitfinex","BTCUSD",1728692225567,0.82213977,62682.0,62681.0,0.001638]
["bitfinex","BTCUSD",1728692225801,0.93625965,62682.0,62681.0,0.001638]
["bitfinex","BTCUSD",1728692226019,0.82213977,62682.0,62681.0,0.001638]
["bitfinex","BTCUSD",1728692227143,0.82413977,62682.0,62681.0,0.001638]
["bitfinex","BTCUSD",1728692227595,1.3428094,62682.0,62681.0,0.001638]
["bitfinex","BTCUSD",1728692227832,1.3468094,62682.0,62681.0,0.001638]
["bitfinex","BTCUSD",1728692228073,1.50817911,62682.0,62681.0,0.001638]
["bitfinex","BTCUSD",1728692228550,1.51017911,62682.0,62681.0,0.001638]
["bitfinex","BTCUSD",1728692230188,0.44542864,62682.0,62681.0,0.001638]
["bitfinex","BTCUSD",1728692230666,0.16922401,62682.0,62681.0,0.161175]
["bitfinex","BTCUSD",1728692230882,0.16922401,62682.0,62681.0,0.30966538]
["bitfinex","BTCUSD",1728692231108,0.16922401,62682.0,62681.0,0.47836538]
["bitfinex","BTCUSD",1728692231349,0.16922401,62682.0,62681.0,0.329875]
["bitfinex","BTCUSD",1728692231350,0.16122401,62682.0,62681.0,0.329875]
["bitfinex","BTCUSD",1728692231577,0.16522401,62682.0,62681.0,0.329875]
["bitfinex","BTCUSD",1728692231768,0.16922401,62682.0,62681.0,0.329875]
["bitfinex","BTCUSD",1728692232036,0.004,62682.0,62681.0,0.329875]
["bitfinex","BTCUSD",1728692232512,0.005,62682.0,62681.0,0.329875]
["bitfinex","BTCUSD",1728692232971,0.001,62682.0,62681.0,0.329875]
["bitfinex","BTCUSD",1728692233443,0.002,62682.0,62681.0,0.332875]
["bitfinex","BTCUSD",1728692246285,0.01691205,62682.0,62681.0,0.332875]
["bitfinex","BTCUSD",1728692248821,0.002,62682.0,62681.0,0.332875]
["bitfinex","BTCUSD",1728692249062,0.01691508,62682.0,62681.0,0.332875]
["bitfinex","BTCUSD",1728692250003,0.01691508,62682.0,62681.0,0.337875]
["bitfinex","BTCUSD",1728692252073,0.01691508,62682.0,62681.0,0.63485576]
["bitfinex","BTCUSD",1728692252330,0.002,62682.0,62681.0,0.64185576]
["bitfinex","BTCUSD",1728692252826,0.0496118,62694.0,62685.0,0.002]
["bitfinex","BTCUSD",1728692253049,0.23746358,62705.0,62704.0,0.159479]
["bitfinex","BTCUSD",1728692253310,0.25237338,62705.0,62704.0,0.159479]
["bitfinex","BTCUSD",1728692253791,0.0157318,62705.0,62704.0,0.159479]
["bitfinex","BTCUSD",1728692254480,0.0167318,62705.0,62704.0,0.159479]
["bitfinex","BTCUSD",1728692255394,0.16304601,62705.0,62704.0,0.159479]
["bitfinex","BTCUSD",1728692256363,0.16304601,62705.0,62704.0,0.170479]
["bitfinex","BTCUSD",1728692257294,0.001822,62705.0,62704.0,0.170479]
["bitfinex","BTCUSD",1728692257517,0.001822,62705.0,62704.0,0.175479]
["bitfinex","BTCUSD",1728692265518,0.48590098,62705.0,62704.0,0.011]
["bitfinex","BTCUSD",1728692265749,0.3374106,62705.0,62704.0,0.011]
["bitfinex","BTCUSD",1728692266261,0.3364106,62705.0,62704.0,0.011]
["bitfinex","BTCUSD",1728692266747,0.3364106,62705.0,62704.0,0.003]
["bitfinex","BTCUSD",1728692266980,0.48490098,62705.0,62704.0,0.003]
["bitfinex","BTCUSD",1728692268214,0.70130098,62705.0,62704.0,0.003]
["bitfinex","BTCUSD",1728692268422,0.70130098,62705.0,62704.0,0.006]
["bitfinex","BTCUSD",1728692268907,0.159507,62693.0,62692.0,0.0490217]
["bitfinex","BTCUSD",1728692269145,0.3356196,62693.0,62692.0,0.0490217]
["bitfinex","BTCUSD",1728692269377,0.159517,62689.0,62684.0,0.159529]
["bitfinex","BTCUSD",1728692269591,0.16122401,62688.0,62684.0,0.159529]
["bitfinex","BTCUSD",1728692270081,0.16122401,62688.0,62683.0,0.319063]
["bitfinex","BTCUSD",1728692270082,0.16122401,62688.0,62685.0,0.159526]
["bitfinex","BTCUSD",1728692271388,0.32074401,62688.0,62684.0,0.164529]
["bitfinex","BTCUSD",1728692271629,0.16122401,62688.0,62684.0,0.159527]
["bitfinex","BTCUSD",1728692271846,0.16122401,62688.0,62684.0,0.005]
["bitfinex","BTCUSD",1728692272031,0.16222401,62688.0,62685.0,0.008]
["bitfinex","BTCUSD",1728692272265,0.32174401,62688.0,62686.0,0.006]
["bitfinex","BTCUSD",1728692272504,0.32274401,62688.0,62686.0,0.006]
["bitfinex","BTCUSD",1728692272720,0.16322401,62688.0,62685.0,0.008]
["bitfinex","BTCUSD",1728692272955,0.01489951,62687.0,62685.0,0.008]
["bitfinex","BTCUSD",1728692273178,0.16122401,62687.0,62685.0,0.008]
["bitfinex","BTCUSD",1728692273422,0.16122401,62687.0,62685.0,0.159525]
["bitfinex","BTCUSD",1728692273921,0.16122401,62687.0,62686.0,0.007]
["bitfinex","BTCUSD",1728692274153,0.17612474,62687.0,62686.0,0.007]
["bitfinex","BTCUSD",1728692275071,0.17612474,62687.0,62685.0,0.159525]
["bitfinex","BTCUSD",1728692275315,0.16222401,62687.0,62685.0,0.167525]
["bitfinex","BTCUSD",1728692275804,0.16222401,62687.0,62686.0,0.168525]
["bitfinex","BTCUSD",1728692276037,0.17712709,62687.0,62686.0,0.167525]
["bitfinex","BTCUSD",1728692276252,0.16222401,62687.0,62686.0,0.167525]
["bitfinex","BTCUSD",1728692276476,0.16222401,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1728692276919,0.16322401,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1728692278065,0.16322401,62687.0,62686.0,0.168525]
["bitfinex","BTCUSD",1728692278280,0.16422401,62687.0,62686.0,0.176525]
["bitfinex","BTCUSD",1728692279457,0.17913169,62687.0,62686.0,0.176525]
["bitfinex","BTCUSD",1728692280732,0.17913247,62687.0,62686.0,0.176525]
["bitfinex","BTCUSD",1728692283629,0.17913127,62687.0,62686.0,0.176525]
["bitfinex","BTCUSD",1728692286999,0.16422401,62687.0,62686.0,0.176525]
["bitfinex","BTCUSD",1728692287847,0.17913273,62687.0,62686.0,0.176525]
["bitfinex","BTCUSD",1728692291137,0.17914129,62687.0,62686.0,0.178165]
["bitfinex","BTCUSD",1728692291354,0.17914129,62687.0,62686.0,0.19305387]
["bitfinex","BTCUSD",1728692293183,0.01791728,62687.0,62686.0,0.36835387]
["bitfinex","BTCUSD",1728692293416,0.003,62687.0,62686.0,0.78027749]
["bitfinex","BTCUSD",1728692293668,0.23664158,62703.0,62695.0,0.1195988]
["bitfinex","BTCUSD",1728692293899,0.23664158,62703.0,62696.0,0.37792222]
["bitfinex","BTCUSD",1728692294151,0.000822,62705.0,62702.0,0.002]
["bitfinex","BTCUSD",1728692294391,0.000822,62705.0,62704.0,0.329779]
["bitfinex","BTCUSD",1728692294636,0.000822,62705.0,62704.0,0.34465657]
["bitfinex","BTCUSD",1728692295819,0.000822,62705.0,62704.0,0.35865657]
["bitfinex","BTCUSD",1728692296259,0.000822,62705.0,62704.0,0.35863393]
["bitfinex","BTCUSD",1728692296486,0.000822,62705.0,62704.0,0.50720886]
["bitfinex","BTCUSD",1728692297860,0.000822,62705.0,62704.0,0.52120886]
["bitfinex","BTCUSD",1728692298078,0.000822,62705.0,62704.0,0.52119926]
["bitfinex","BTCUSD",1728692300043,0.000822,62705.0,62704.0,0.37262433]
["bitfinex","BTCUSD",1728692300272,0.000822,62705.0,62704.0,0.52119926]
["bitfinex","BTCUSD",1728692300497,0.000822,62705.0,62704.0,0.50635393]
["bitfinex","BTCUSD",1728692301393,0.000822,62705.0,62704.0,0.187479]
["bitfinex","BTCUSD",1728692302316,0.000822,62705.0,62704.0,0.173479]
["bitfinex","BTCUSD",1728692302548,0.000822,62705.0,62704.0,0.187479]
["bitfinex","BTCUSD",1728692302772,0.000822,62705.0,62704.0,0.173479]
["bitfinex","BTCUSD",1728692303217,0.001822,62705.0,62704.0,0.187479]
["bitfinex","BTCUSD",1728692303661,0.000822,62705.0,62704.0,0.173479]
["bitfinex","BTCUSD",1728692304093,0.001822,62705.0,62704.0,0.187479]
["bitfinex","BTCUSD",1728692306597,0.001822,62705.0,62704.0,0.33924338]
["bitfinex","BTCUSD",1728692306823,0.001822,62705.0,62704.0,0.33805393]
["bitfinex","BTCUSD",1728692307047,0.001822,62705.0,62704.0,0.33605393]
["bitfinex","BTCUSD",1728692308780,0.001822,62705.0,62704.0,0.187479]
["bitfinex","BTCUSD",1728692311670,0.001822,62705.0,62704.0,0.19066824]
["bitfinex","BTCUSD",1728692312757,0.001822,62705.0,62704.0,0.187479]
["bitfinex","BTCUSD",1728692317679,0.161298,62705.0,62704.0,0.028]
["bitfinex","BTCUSD",1728692317921,0.001822,62705.0,62704.0,0.187479]
["bitfinex","BTCUSD",1728692318145,0.001822,62705.0,62704.0,0.028]
["bitfinex","BTCUSD",1728692318371,0.001822,62705.0,62704.0,0.173479]
["bitfinex","BTCUSD",1728692318811,0.001822,62705.0,62704.0,0.167479]
["bitfinex","BTCUSD",1728692318812,0.000822,62705.0,62704.0,0.167479]
["bitfinex","BTCUSD",1728692319026,0.001822,62705.0,62704.0,0.175479]
["bitfinex","BTCUSD",1728692319727,0.001822,62705.0,62704.0,0.016]
["bitfinex","BTCUSD",1728692320417,0.001822,62705.0,62704.0,0.175479]
["bitfinex","BTCUSD",1728692320643,0.32252201,62705.0,62704.0,0.016]
["bitfinex","BTCUSD",1728692320915,0.16304601,62705.0,62704.0,0.016]
["bitfinex","BTCUSD",1728692321100,0.16304601,62705.0,62704.0,0.03085805]
["bitfinex","BTCUSD",1728692321324,0.16304601,62705.0,62704.0,0.016]
["bitfinex","BTCUSD",1728692321814,0.16304601,62705.0,62704.0,0.03086652]
["bitfinex","BTCUSD",1728692325287,0.16304601,62705.0,62704.0,0.19034552]
["bitfinex","BTCUSD",1728692325989,0.16304601,62705.0,62704.0,0.03086652]
["bitfinex","BTCUSD",1728692326655,0.16204601,62705.0,62704.0,0.02286652]
["bitfinex","BTCUSD",1728692326889,0.16304601,62705.0,62704.0,0.03086652]
["bitfinex","BTCUSD",1728692327518,0.16304601,62705.0,62704.0,0.02286652]
["bitfinex","BTCUSD",1728692327758,0.16304601,62705.0,62704.0,0.03686652]
["bitfinex","BTCUSD",1728692328010,0.16304601,62705.0,62704.0,0.022]
["bitfinex","BTCUSD",1728692328235,0.16304601,62705.0,62704.0,0.03689387]
["bitfinex","BTCUSD",1728692328463,0.16304601,62705.0,62704.0,0.19637287]
["bitfinex","BTCUSD",1728692328942,0.16204601,62705.0,62704.0,0.18837287]
["bitfinex","BTCUSD",1728692329174,0.16204601,62705.0,62704.0,0.20237287]
["bitfinex","BTCUSD",1728692329701,0.16204601,62705.0,62704.0,0.04289387]
["bitfinex","BTCUSD",1728692330910,0.44658366,62705.0,62704.0,0.04289387]
["bitfinex","BTCUSD",1728692331141,0.40062201,62705.0,62704.0,0.028]
["bitfinex","BTCUSD",1728692331906,0.66026359,62705.0,62704.0,0.014]
["bitfinex","BTCUSD",1728692332134,0.159494,62698.0,62697.0,0.00164]
["bitfinex","BTCUSD",1728692332385,0.32071801,62698.0,62697.0,0.00164]
["bitfinex","BTCUSD",1728692333835,0.32071801,62698.0,62697.0,0.01064]
["bitfinex","BTCUSD",1728692334079,0.32071801,62698.0,62697.0,0.02064]
["bitfinex","BTCUSD",1728692348979,0.32153801,62698.0,62697.0,0.02064]
["bitfinex","BTCUSD",1728692370219,0.32153801,62698.0,62697.0,0.277437]
["bitfinex","BTCUSD",1728692370220,0.00082,62698.0,62697.0,0.277437]
["bitfinex","BTCUSD",1728692370440,0.00082,62698.0,62697.0,0.28062657]
["bitfinex","BTCUSD",1728692371602,0.00082,62698.0,62697.0,0.277437]
["bitfinex","BTCUSD",1728692372056,0.00082,62698.0,62697.0,0.11794]
["bitfinex","BTCUSD",1728692372326,0.00082,62698.0,62697.0,0.180137]
["bitfinex","BTCUSD",1728692373249,0.00082,62698.0,62697.0,0.02064]
["bitfinex","BTCUSD",1728692373975,0.32153801,62698.0,62697.0,0.02064]
["bitfinex","BTCUSD",1728692375344,0.16204401,62698.0,62697.0,0.02064]
["bitfinex","BTCUSD",1728692379039,0.16204401,62698.0,62697.0,0.180137]
["bitfinex","BTCUSD",1728692379785,0.16204401,62698.0,62697.0,0.28029612]
["bitfinex","BTCUSD",1728692379786,0.00082,62698.0,62697.0,0.28029612]
["bitfinex","BTCUSD",1728692380005,0.00082,62698.0,62697.0,0.28348568]
["bitfinex","BTCUSD",1728692380899,0.01576779,62698.0,62697.0,0.28348568]
["bitfinex","BTCUSD",1728692381125,0.00082,62698.0,62697.0,0.45848568]
["bitfinex","BTCUSD",1728692381382,0.00082,62698.0,62697.0,0.45529612]
["bitfinex","BTCUSD",1728692381602,0.00082,62698.0,62697.0,0.55545524]
["bitfinex","BTCUSD",1728692381831,0.00082,62698.0,62697.0,0.55745524]
["bitfinex","BTCUSD",1728692382507,0.00082,62698.0,62697.0,0.54845524]
["bitfinex","BTCUSD",1728692382740,0.00082,62698.0,62697.0,0.56245524]
["bitfinex","BTCUSD",1728692383215,0.00082,62698.0,62697.0,0.59616138]
["bitfinex","BTCUSD",1728692383414,0.00082,62698.0,62697.0,0.54845524]
["bitfinex","BTCUSD",1728692383642,0.00082,62698.0,62697.0,0.56745524]
["bitfinex","BTCUSD",1728692383866,0.00082,62698.0,62697.0,1.10833111]
["bitfinex","BTCUSD",1728692384090,0.00082,62698.0,62697.0,1.14618419]
["bitfinex","BTCUSD",1728692384321,0.000822,62705.0,62702.0,0.005]
["bitfinex","BTCUSD",1728692384551,0.000822,62705.0,62704.0,0.25963812]
["bitfinex","BTCUSD",1728692384773,0.000822,62705.0,62704.0,0.43782711]
["bitfinex","BTCUSD",1728692385001,0.000822,62705.0,62704.0,0.43663812]
["bitfinex","BTCUSD",1728692385255,0.000822,62705.0,62704.0,0.43463812]
["bitfinex","BTCUSD",1728692385705,0.000822,62705.0,62704.0,0.44863812]
["bitfinex","BTCUSD",1728692386438,0.000822,62705.0,62704.0,0.46263812]
["bitfinex","BTCUSD",1728692386883,0.000822,62705.0,62704.0,0.44863812]
["bitfinex","BTCUSD",1728692387365,0.000822,62705.0,62704.0,0.46263812]
["bitfinex","BTCUSD",1728692387597,0.000822,62705.0,62704.0,0.44863812]
["bitfinex","BTCUSD",1728692388837,0.000822,62705.0,62704.0,0.46263812]
["bitfinex","BTCUSD",1728692389063,0.000822,62705.0,62704.0,0.44863812]
["bitfinex","BTCUSD",1728692389286,0.000822,62705.0,62704.0,0.43463812]
["bitfinex","BTCUSD",1728692389515,0.000822,62705.0,62704.0,0.46263812]
["bitfinex","BTCUSD",1728692389985,0.000822,62705.0,62704.0,0.44863812]
["bitfinex","BTCUSD",1728692390221,0.000822,62705.0,62704.0,0.46263812]
["bitfinex","BTCUSD",1728692390894,0.000822,62705.0,62704.0,0.44863812]
["bitfinex","BTCUSD",1728692391133,0.000822,62705.0,62704.0,0.46263812]
["bitfinex","BTCUSD",1728692391356,0.000822,62705.0,62704.0,0.362479]
["bitfinex","BTCUSD",1728692391584,0.000822,62705.0,62704.0,0.46263812]
["bitfinex","BTCUSD",1728692392284,0.000822,62705.0,62704.0,0.362479]
["bitfinex","BTCUSD",1728692392503,0.000822,62705.0,62704.0,0.46263812]
["bitfinex","BTCUSD",1728692394866,0.000822,62705.0,62704.0,0.187479]
["bitfinex","BTCUSD",1728692395574,0.000822,62705.0,62704.0,0.028]
["bitfinex","BTCUSD",1728692395833,0.000822,62705.0,62704.0,0.187479]
["bitfinex","BTCUSD",1728692396062,0.000822,62705.0,62704.0,0.28763812]
["bitfinex","BTCUSD",1728692396306,0.000822,62705.0,62704.0,0.29082743]
["bitfinex","BTCUSD",1728692396548,0.000822,62705.0,62704.0,0.36822743]
["bitfinex","BTCUSD",1728692396769,0.000822,62705.0,62704.0,0.36503812]
["bitfinex","BTCUSD",1728692397472,0.000822,62705.0,62704.0,0.35103812]
["bitfinex","BTCUSD",1728692397971,0.000822,62705.0,62704.0,0.37903812]
["bitfinex","BTCUSD",1728692398421,0.000822,62705.0,62704.0,0.45513812]
["bitfinex","BTCUSD",1728692398672,0.000822,62705.0,62704.0,0.50354857]
["bitfinex","BTCUSD",1728692398926,0.000822,62705.0,62704.0,0.51054857]
["bitfinex","BTCUSD",1728692399410,0.000822,62705.0,62704.0,0.61054857]
["bitfinex","BTCUSD",1728692402319,0.000822,62705.0,62704.0,0.60854857]
["bitfinex","BTCUSD",1728692402565,0.000822,62705.0,62704.0,0.454979]
["bitfinex","BTCUSD",1728692402756,0.000822,62705.0,62704.0,0.60354857]
["bitfinex","BTCUSD",1728692404616,0.000822,62705.0,62704.0,0.62732599]
["bitfinex","BTCUSD",1728692405085,0.000822,62705.0,62704.0,0.64218688]
["bitfinex","BTCUSD",1728692406697,0.000822,62705.0,62704.0,0.47468688]
["bitfinex","BTCUSD",1728692407776,0.000822,62705.0,62704.0,0.43604857]
["bitfinex","BTCUSD",1728692408004,0.000822,62705.0,62704.0,0.47472196]
["bitfinex","BTCUSD",1728692412489,0.000822,62705.0,62704.0,0.22615239]
["bitfinex","BTCUSD",1728692412881,0.01577444,62705.0,62704.0,0.22615239]
["bitfinex","BTCUSD",1728692413772,0.01577444,62705.0,62704.0,0.187479]
["bitfinex","BTCUSD",1728692414008,0.01577444,62705.0,62704.0,0.21223396]
["bitfinex","BTCUSD",1728692414447,0.01577444,62705.0,62704.0,0.187479]
["bitfinex","BTCUSD",1728692414693,0.01577444,62705.0,62704.0,0.02890398]
["bitfinex","BTCUSD",1728692414889,0.01577444,62705.0,62704.0,0.21222936]
["bitfinex","BTCUSD",1728692415054,0.01577444,62705.0,62704.0,0.22622936]
["bitfinex","BTCUSD",1728692418206,0.000822,62705.0,62704.0,0.187479]
["bitfinex","BTCUSD",1728692418469,0.01576884,62705.0,62704.0,0.22621865]
["bitfinex","BTCUSD",1728692419320,0.000822,62705.0,62704.0,0.22621865]
["bitfinex","BTCUSD",1728692419760,0.01576695,62705.0,62704.0,0.22621865]
["bitfinex","BTCUSD",1728692420414,0.01576695,62705.0,62704.0,0.32631419]
["bitfinex","BTCUSD",1728692422172,0.000822,62705.0,62704.0,0.50231419]
["bitfinex","BTCUSD",1728692423290,0.000822,62714.0,62705.0,0.005]
["bitfinex","BTCUSD",1728692423508,0.000822,62714.0,62713.0,0.25955154]
["bitfinex","BTCUSD",1728692423748,0.01576402,62714.0,62713.0,0.29829119]
["bitfinex","BTCUSD",1728692423991,0.01576402,62714.0,62713.0,0.30147996]
["bitfinex","BTCUSD",1728692424436,0.01576402,62714.0,62713.0,0.34993845]
["bitfinex","BTCUSD",1728692424653,0.01576402,62714.0,62713.0,0.34674968]
["bitfinex","BTCUSD",1728692424888,0.01576297,62714.0,62713.0,0.34674968]
["bitfinex","BTCUSD",1728692425132,0.01576297,62714.0,62713.0,0.35774968]
["bitfinex","BTCUSD",1728692426527,0.01576297,62714.0,62713.0,0.22019565]
["bitfinex","BTCUSD",1728692428072,0.01576297,62714.0,62713.0,0.181456]
["bitfinex","BTCUSD",1728692428501,0.01576297,62714.0,62713.0,0.2201649]
["bitfinex","BTCUSD",1728692428727,0.01576127,62714.0,62713.0,0.24398581]
["bitfinex","BTCUSD",1728692434388,0.03191777,62714.0,62713.0,0.24398581]
["bitfinex","BTCUSD",1728692434840,0.0169785,62714.0,62713.0,0.22016675]
["bitfinex","BTCUSD",1728692435064,0.01576294,62714.0,62713.0,0.24399062]
["bitfinex","BTCUSD",1728692435933,0.03193034,62714.0,62713.0,0.24399062]
["bitfinex","BTCUSD",1728692436148,0.01576294,62714.0,62713.0,0.24399062]
["bitfinex","BTCUSD",1728692436370,0.01576294,62714.0,62713.0,0.22016979]
["bitfinex","BTCUSD",1728692436572,0.03193556,62714.0,62713.0,0.22016979]
["bitfinex","BTCUSD",1728692438396,0.01576294,62714.0,62713.0,0.22016979]
["bitfinex","BTCUSD",1728692438608,0.000822,62714.0,62713.0,0.181456]
["bitfinex","BTCUSD",1728692438826,0.01576118,62714.0,62713.0,0.22016322]
["bitfinex","BTCUSD",1728692439676,0.01576118,62714.0,62713.0,0.36871725]
["bitfinex","BTCUSD",1728692440788,0.23240276,62720.0,62713.0,0.20926125]
["bitfinex","BTCUSD",1728692441027,0.39362677,62720.0,62717.0,0.159445]
["bitfinex","BTCUSD",1728692441234,0.39362677,62720.0,62715.0,0.318898]
["bitfinex","BTCUSD",1728692441235,0.16122401,62720.0,62718.0,0.01488739]
["bitfinex","BTCUSD",1728692441443,0.16122401,62720.0,62719.0,0.17432839]
["bitfinex","BTCUSD",1728692441660,0.16122401,62720.0,62719.0,0.01488739]
["bitfinex","BTCUSD",1728692442102,0.16122401,62720.0,62719.0,0.17432839]
["bitfinex","BTCUSD",1728692442314,0.16122401,62720.0,62719.0,0.01488739]
["bitfinex","BTCUSD",1728692442749,0.16122401,62720.0,62719.0,0.01888739]
["bitfinex","BTCUSD",1728692442984,0.04781256,62730.0,62719.0,0.02207613]
["bitfinex","BTCUSD",1728692443342,0.23664158,62736.0,62732.0,0.159407]
["bitfinex","BTCUSD",1728692443542,0.23664158,62736.0,62733.0,0.01488739]
["bitfinex","BTCUSD",1728692443740,0.23664158,62736.0,62730.0,0.318824]
["bitfinex","BTCUSD",1728692443741,0.159393,62738.0,62734.0,0.159403]
["bitfinex","BTCUSD",1728692443913,0.0794,62739.0,62733.0,0.159404]
["bitfinex","BTCUSD",1728692443914,0.159395,62737.0,62733.0,0.159404]
["bitfinex","BTCUSD",1728692444325,0.64910458,62743.0,62725.0,0.31885]
["bitfinex","BTCUSD",1728692444326,0.07276986,62745.0,62736.0,0.14855403]
["bitfinex","BTCUSD",1728692444530,0.80294158,62750.0,62749.0,0.159365]
["bitfinex","BTCUSD",1728692444531,0.23664158,62750.0,62749.0,0.159365]
["bitfinex","BTCUSD",1728692444969,0.02577244,62756.0,62749.0,0.159365]
["bitfinex","BTCUSD",1728692444970,0.000821,62756.0,62750.0,0.159362]
["bitfinex","BTCUSD",1728692445524,0.000821,62756.0,62750.0,0.17738153]
["bitfinex","BTCUSD",1728692446184,0.000821,62756.0,62750.0,0.1625488]
["bitfinex","BTCUSD",1728692447274,0.000821,62756.0,62750.0,0.159362]
["bitfinex","BTCUSD",1728692447495,0.000821,62756.0,62750.0,0.173362]
["bitfinex","BTCUSD",1728692447919,0.000821,62756.0,62750.0,0.187362]
["bitfinex","BTCUSD",1728692448586,0.319517,62756.0,62750.0,0.173362]
["bitfinex","BTCUSD",1728692448799,0.01731301,62751.0,62750.0,0.187362]
["bitfinex","BTCUSD",1728692449026,0.01731301,62751.0,62750.0,0.028]
["bitfinex","BTCUSD",1728692449454,0.17667301,62751.0,62750.0,0.014]
["bitfinex","BTCUSD",1728692449701,0.17667301,62751.0,62750.0,0.028]
["bitfinex","BTCUSD",1728692449922,0.41589702,62751.0,62750.0,0.028]
["bitfinex","BTCUSD",1728692450140,0.43889702,62751.0,62750.0,0.014]
["bitfinex","BTCUSD",1728692450354,0.43889702,62751.0,62750.0,0.028]
["bitfinex","BTCUSD",1728692450573,0.43087438,62751.0,62750.0,0.028]
["bitfinex","BTCUSD",1728692450779,0.27151438,62751.0,62737.0,0.0493106]
["bitfinex","BTCUSD",1728692450999,0.159392,62739.0,62737.0,0.0493106]
["bitfinex","BTCUSD",1728692451427,0.159392,62739.0,62735.0,0.1594]
["bitfinex","BTCUSD",1728692451636,0.00841961,62738.0,62735.0,0.1594]
["bitfinex","BTCUSD",1728692451842,0.00841961,62738.0,62733.0,0.159404]
["bitfinex","BTCUSD",1728692451843,0.159397,62737.0,62733.0,0.159404]
["bitfinex","BTCUSD",1728692452057,0.32904172,62737.0,62733.0,0.159404]
["bitfinex","BTCUSD",1728692452958,0.16964472,62737.0,62735.0,0.012]
["bitfinex","BTCUSD",1728692453183,0.16964472,62737.0,62736.0,0.159398]
["bitfinex","BTCUSD",1728692453184,0.00842071,62737.0,62736.0,0.159398]
["bitfinex","BTCUSD",1728692453411,0.23664158,62746.0,62736.0,0.159398]
["bitfinex","BTCUSD",1728692453412,0.159381,62743.0,62738.0,0.159391]
["bitfinex","BTCUSD",1728692453669,0.00842813,62737.0,62736.0,0.478189]
["bitfinex","BTCUSD",1728692453884,0.16122401,62745.0,62739.0,0.159388]
["bitfinex","BTCUSD",1728692454321,0.16783912,62744.0,62739.0,0.159388]
["bitfinex","BTCUSD",1728692454532,0.32906313,62744.0,62739.0,0.159388]
["bitfinex","BTCUSD",1728692454973,0.00846223,62743.0,62739.0,0.159388]
["bitfinex","BTCUSD",1728692455188,0.0116357,62743.0,62739.0,0.159388]
["bitfinex","BTCUSD",1728692455631,0.0116357,62743.0,62740.0,0.159386]
["bitfinex","BTCUSD",1728692455857,0.0116357,62743.0,62739.0,0.005]
["bitfinex","BTCUSD",1728692455858,0.0116357,62743.0,62741.0,0.159384]
["bitfinex","BTCUSD",1728692456361,0.0116357,62743.0,62739.0,0.164388]
["bitfinex","BTCUSD",1728692457197,0.0116357,62743.0,62740.0,0.159387]
["bitfinex","BTCUSD",1728692458495,0.0116357,62743.0,62740.0,0.166387]
["bitfinex","BTCUSD",1728692459235,0.0116357,62743.0,62742.0,0.159382]
["bitfinex","BTCUSD",1728692459463,0.00317347,62743.0,62741.0,0.159384]
["bitfinex","BTCUSD",1728692459680,0.318741,62747.0,62742.0,0.159382]
["bitfinex","BTCUSD",1728692459904,0.318741,62747.0,62741.0,0.159383]
["bitfinex","BTCUSD",1728692460115,0.17098934,62746.0,62742.0,0.159382]
["bitfinex","BTCUSD",1728692460326,0.17098934,62746.0,62742.0,0.159381]
["bitfinex","BTCUSD",1728692460537,0.17098934,62746.0,62742.0,0.167381]
["bitfinex","BTCUSD",1728692460760,0.17098934,62746.0,62742.0,0.159381]
["bitfinex","BTCUSD",1728692461058,0.01161634,62746.0,62734.0,0.32773844]
["bitfinex","BTCUSD",1728692461280,0.287382,62742.0,62741.0,0.004]
["bitfinex","BTCUSD",1728692461512,0.60863603,62742.0,62741.0,0.004]
["bitfinex","BTCUSD",1728692461730,0.61857807,62742.0,62741.0,0.004]
["bitfinex","BTCUSD",1728692462393,0.159413,62730.0,62729.0,0.28645368]
["bitfinex","BTCUSD",1728692462666,0.32063701,62730.0,62729.0,0.28645368]
["bitfinex","BTCUSD",1728692462871,0.159421,62727.0,62721.0,0.00318836]
["bitfinex","BTCUSD",1728692463084,0.16945068,62726.0,62720.0,0.23664158]
["bitfinex","BTCUSD",1728692463521,0.16945068,62726.0,62720.0,0.00482845]
["bitfinex","BTCUSD",1728692463969,0.159427,62725.0,62720.0,0.00482845]
["bitfinex","BTCUSD",1728692464215,0.16945068,62726.0,62720.0,0.00164]
["bitfinex","BTCUSD",1728692464429,0.23664158,62739.0,62723.0,0.14855403]
["bitfinex","BTCUSD",1728692464660,0.23664158,62739.0,62730.0,0.159412]
["bitfinex","BTCUSD",1728692464661,0.23664158,62732.0,62730.0,0.159412]
["bitfinex","BTCUSD",1728692464889,0.23664158,62739.0,62723.0,0.14855403]
["bitfinex","BTCUSD",1728692464890,0.318786,62738.0,62723.0,0.16336446]
["bitfinex","BTCUSD",1728692465120,0.318786,62738.0,62732.0,0.159407]
["bitfinex","BTCUSD",1728692465316,0.159396,62737.0,62724.0,0.0259694]
["bitfinex","BTCUSD",1728692465528,0.159396,62737.0,62731.0,0.159408]
["bitfinex","BTCUSD",1728692465753,0.159396,62737.0,62732.0,0.159407]
["bitfinex","BTCUSD",1728692466445,0.16122401,62736.0,62732.0,0.47822]
["bitfinex","BTCUSD",1728692466652,0.16122401,62736.0,62732.0,0.159407]
["bitfinex","BTCUSD",1728692467304,0.32062201,62736.0,62732.0,0.159407]
["bitfinex","BTCUSD",1728692467791,0.32062201,62736.0,62732.0,0.160407]
["bitfinex","BTCUSD",1728692468013,0.32062201,62736.0,62735.0,0.1594]
["bitfinex","BTCUSD",1728692468014,0.16122401,62736.0,62735.0,0.1594]
["bitfinex","BTCUSD",1728692468449,0.159388,62740.0,62736.0,0.159396]
["bitfinex","BTCUSD",1728692468669,0.32061201,62740.0,62736.0,0.159396]
["bitfinex","BTCUSD",1728692468884,0.32061201,62740.0,62735.0,0.1594]
["bitfinex","BTCUSD",1728692469389,0.32061201,62740.0,62736.0,0.159397]
["bitfinex","BTCUSD",1728692469827,0.32161201,62740.0,62736.0,0.159397]
["bitfinex","BTCUSD",1728692470041,0.32161201,62740.0,62735.0,0.1604]
["bitfinex","BTCUSD",1728692470042,0.15939,62739.0,62735.0,0.1604]
["bitfinex","BTCUSD",1728692470258,0.15939,62739.0,62735.0,0.001]
["bitfinex","BTCUSD",1728692470716,0.16222401,62740.0,62735.0,0.001]
["bitfinex","BTCUSD",1728692470939,0.16322401,62740.0,62731.0,0.318819]
["bitfinex","BTCUSD",1728692471166,0.16322401,62740.0,62738.0,0.159391]
["bitfinex","BTCUSD",1728692471167,0.16422401,62740.0,62738.0,0.159391]
["bitfinex","BTCUSD",1728692471396,0.15939,62739.0,62735.0,0.159398]
["bitfinex","BTCUSD",1728692471620,0.16422401,62740.0,62736.0,0.159397]
["bitfinex","BTCUSD",1728692471892,0.16322401,62740.0,62736.0,0.159397]
["bitfinex","BTCUSD",1728692472103,0.16422401,62740.0,62736.0,0.159397]
["bitfinex","BTCUSD",1728692472331,0.15939,62739.0,62734.0,0.478206]
["bitfinex","BTCUSD",1728692472545,0.001,62739.0,62734.0,0.318805]
["bitfinex","BTCUSD",1728692472759,0.16122401,62740.0,62737.0,0.159395]
["bitfinex","BTCUSD",1728692473224,0.16122401,62740.0,62736.0,0.009]
["bitfinex","BTCUSD",1728692473225,0.159395,62737.0,62736.0,0.009]
["bitfinex","BTCUSD",1728692473456,0.159395,62737.0,62736.0,0.004]
["bitfinex","BTCUSD",1728692473457,0.49391901,62737.0,62736.0,0.004]
["bitfinex","BTCUSD",1728692474170,0.49391901,62737.0,62734.0,0.006]
["bitfinex","BTCUSD",1728692474171,0.1594,62735.0,62734.0,0.006]
["bitfinex","BTCUSD",1728692474393,0.32062401,62735.0,62734.0,0.011]
["bitfinex","BTCUSD",1728692474821,0.32062401,62735.0,62734.0,0.006]
["bitfinex","BTCUSD",1728692475546,0.159421,62727.0,62723.0,0.2087438]
["bitfinex","BTCUSD",1728692475769,0.159421,62727.0,62726.0,0.23664158]
["bitfinex","BTCUSD",1728692475985,0.159421,62727.0,62723.0,0.15943]
["bitfinex","BTCUSD",1728692477319,0.31883,62730.0,62722.0,0.159432]
["bitfinex","BTCUSD",1728692477536,0.159424,62726.0,62723.0,0.021]
["bitfinex","BTCUSD",1728692477980,0.00848243,62725.0,62723.0,0.021]
["bitfinex","BTCUSD",1728692478211,0.00848243,62725.0,62723.0,0.17043]
["bitfinex","BTCUSD",1728692478642,0.159422,62727.0,62723.0,0.15943]
["bitfinex","BTCUSD",1728692479070,0.00846643,62726.0,62723.0,0.15943]
["bitfinex","BTCUSD",1728692479764,0.00846643,62726.0,62723.0,0.013]
["bitfinex","BTCUSD",1728692479982,0.00846643,62726.0,62722.0,0.159433]
["bitfinex","BTCUSD",1728692480207,0.00846643,62726.0,62723.0,0.012]
["bitfinex","BTCUSD",1728692480431,0.00846643,62726.0,62723.0,0.183429]
["bitfinex","BTCUSD",1728692480900,0.00846643,62726.0,62723.0,0.171429]
["bitfinex","BTCUSD",1728692481118,0.16789043,62726.0,62723.0,0.023]
["bitfinex","BTCUSD",1728692481769,0.16789043,62726.0,62723.0,0.011]
["bitfinex","BTCUSD",1728692482672,0.16789043,62726.0,62723.0,0.023]
["bitfinex","BTCUSD",1728692483809,0.00846643,62726.0,62723.0,0.023]
["bitfinex","BTCUSD",1728692484252,0.32064101,62729.0,62723.0,0.18243]
["bitfinex","BTCUSD",1728692484469,0.00845667,62725.0,62724.0,0.159428]
["bitfinex","BTCUSD",1728692484690,0.16122401,62729.0,62723.0,0.023]
["bitfinex","BTCUSD",1728692484908,0.32064101,62729.0,62723.0,0.182429]
["bitfinex","BTCUSD",1728692485126,0.00847508,62728.0,62723.0,0.171429]
["bitfinex","BTCUSD",1728692485591,0.00847508,62728.0,62723.0,0.159429]
["bitfinex","BTCUSD",1728692485834,0.00847508,62728.0,62724.0,0.013]
["bitfinex","BTCUSD",1728692486059,0.00847508,62728.0,62723.0,0.159429]
["bitfinex","BTCUSD",1728692486300,0.16789308,62728.0,62723.0,0.159429]
["bitfinex","BTCUSD",1728692486536,0.16789308,62728.0,62723.0,0.167429]
["bitfinex","BTCUSD",1728692486771,0.00847508,62728.0,62723.0,0.008]
["bitfinex","BTCUSD",1728692487004,0.00847508,62728.0,62724.0,0.159428]
["bitfinex","BTCUSD",1728692487268,0.00847508,62728.0,62724.0,0.168428]
["bitfinex","BTCUSD",1728692487760,0.00847508,62728.0,62723.0,0.01164]
["bitfinex","BTCUSD",1728692488006,0.16789408,62728.0,62723.0,0.180071]
["bitfinex","BTCUSD",1728692488230,0.16789408,62728.0,62723.0,0.170071]
["bitfinex","BTCUSD",1728692488420,0.16789408,62728.0,62724.0,0.01]
["bitfinex","BTCUSD",1728692488899,0.16789408,62728.0,62723.0,0.170071]
["bitfinex","BTCUSD",1728692489129,0.16789408,62728.0,62723.0,0.180071]
["bitfinex","BTCUSD",1728692489354,0.16789408,62728.0,62723.0,0.161071]
["bitfinex","BTCUSD",1728692489799,0.16789408,62728.0,62724.0,0.019]
["bitfinex","BTCUSD",1728692490020,0.16789408,62728.0,62724.0,0.009]
["bitfinex","BTCUSD",1728692490239,0.16789408,62728.0,62723.0,0.161071]
["bitfinex","BTCUSD",1728692490473,0.16789408,62728.0,62723.0,0.170071]
["bitfinex","BTCUSD",1728692490926,0.16789408,62728.0,62723.0,0.161071]
["bitfinex","BTCUSD",1728692491412,0.16789408,62728.0,62723.0,0.171071]
["bitfinex","BTCUSD",1728692491647,0.00847508,62728.0,62723.0,0.01164]
["bitfinex","BTCUSD",1728692491895,0.00847508,62728.0,62724.0,0.009]
["bitfinex","BTCUSD",1728692491896,0.159421,62727.0,62724.0,0.009]
["bitfinex","BTCUSD",1728692492142,0.00847508,62728.0,62724.0,0.009]
["bitfinex","BTCUSD",1728692492143,0.00847508,62728.0,62724.0,0.168427]
["bitfinex","BTCUSD",1728692492369,0.00846596,62726.0,62724.0,0.168427]
["bitfinex","BTCUSD",1728692492592,0.159418,62728.0,62724.0,0.168427]
["bitfinex","BTCUSD",1728692492810,0.159418,62728.0,62724.0,0.009]
["bitfinex","BTCUSD",1728692492811,0.00846435,62725.0,62724.0,0.009]
["bitfinex","BTCUSD",1728692493029,0.159418,62728.0,62723.0,0.00164]
["bitfinex","BTCUSD",1728692493250,0.00847843,62727.0,62723.0,0.01064]
["bitfinex","BTCUSD",1728692493472,0.159418,62728.0,62723.0,0.01064]
["bitfinex","BTCUSD",1728692493679,0.0084741,62726.0,62723.0,0.00164]
["bitfinex","BTCUSD",1728692493903,0.159418,62728.0,62723.0,0.16107]
["bitfinex","BTCUSD",1728692494113,0.00847249,62725.0,62724.0,0.012]
["bitfinex","BTCUSD",1728692494333,0.16122401,62729.0,62724.0,0.022]
["bitfinex","BTCUSD",1728692494553,0.00847521,62725.0,62724.0,0.01]
["bitfinex","BTCUSD",1728692494810,0.16122401,62729.0,62723.0,0.01064]
["bitfinex","BTCUSD",1728692495052,0.00847521,62725.0,62723.0,0.02264]
["bitfinex","BTCUSD",1728692495290,0.16122401,62729.0,62723.0,0.01064]
["bitfinex","BTCUSD",1728692495527,0.00847355,62724.0,62723.0,0.01064]
["bitfinex","BTCUSD",1728692495764,0.159421,62727.0,62723.0,0.17007]
["bitfinex","BTCUSD",1728692495988,0.00847355,62724.0,62723.0,0.16107]
["bitfinex","BTCUSD",1728692496178,0.159421,62727.0,62723.0,0.16107]
["bitfinex","BTCUSD",1728692496179,0.159421,62727.0,62724.0,0.008]
["bitfinex","BTCUSD",1728692496652,0.159426,62725.0,62724.0,0.008]
["bitfinex","BTCUSD",1728692496900,0.159426,62725.0,62723.0,0.01064]
["bitfinex","BTCUSD",1728692496901,0.159428,62724.0,62723.0,0.01064]
["bitfinex","BTCUSD",1728692497159,0.32065201,62724.0,62723.0,0.02064]
["bitfinex","BTCUSD",1728692497375,0.32065201,62724.0,62723.0,0.01164]
["bitfinex","BTCUSD",1728692497600,0.32065201,62724.0,62723.0,0.00164]
["bitfinex","BTCUSD",1728692497836,0.32065201,62724.0,62723.0,0.01564]
["bitfinex","BTCUSD",1728692498078,0.01545039,62724.0,62723.0,0.161071]
["bitfinex","BTCUSD",1728692498333,0.31224158,62737.0,62736.0,0.159398]
["bitfinex","BTCUSD",1728692498599,0.39786559,62737.0,62734.0,0.159401]
["bitfinex","BTCUSD",1728692498858,0.39786559,62737.0,62723.0,0.16914]
["bitfinex","BTCUSD",1728692498859,0.16122401,62736.0,62723.0,0.16914]
["bitfinex","BTCUSD",1728692499107,0.159409,62732.0,62727.0,0.39606058]
["bitfinex","BTCUSD",1728692499330,0.159411,62731.0,62725.0,0.31885]
["bitfinex","BTCUSD",1728692499551,0.16122401,62732.0,62725.0,0.31885]
["bitfinex","BTCUSD",1728692499552,0.48004201,62732.0,62725.0,0.31885]
["bitfinex","BTCUSD",1728692499783,0.16122401,62732.0,62727.0,0.15942]
["bitfinex","BTCUSD",1728692500003,0.159411,62731.0,62727.0,0.15942]
["bitfinex","BTCUSD",1728692500230,0.32063301,62732.0,62725.0,0.31885]
["bitfinex","BTCUSD",1728692500457,0.159411,62731.0,62726.0,0.159422]
["bitfinex","BTCUSD",1728692500901,0.159411,62731.0,62727.0,0.16542]
["bitfinex","BTCUSD",1728692501387,0.159411,62731.0,62727.0,0.17242]
["bitfinex","BTCUSD",1728692501615,0.159411,62731.0,62727.0,0.16542]
["bitfinex","BTCUSD",1728692502085,0.16122401,62732.0,62725.0,0.31885]
["bitfinex","BTCUSD",1728692502310,0.16122401,62732.0,62726.0,0.013]
["bitfinex","BTCUSD",1728692502565,0.16122401,62732.0,62726.0,0.165423]
["bitfinex","BTCUSD",1728692502566,0.159414,62730.0,62726.0,0.165423]
["bitfinex","BTCUSD",1728692502794,0.159414,62730.0,62726.0,0.159423]
["bitfinex","BTCUSD",1728692503037,0.32063401,62732.0,62726.0,0.159423]
["bitfinex","BTCUSD",1728692503278,0.32063401,62732.0,62727.0,0.006]
["bitfinex","BTCUSD",1728692503504,0.32063401,62732.0,62726.0,0.159423]
["bitfinex","BTCUSD",1728692503742,0.32063401,62732.0,62727.0,0.166419]
["bitfinex","BTCUSD",1728692504185,0.32063401,62732.0,62727.0,0.159419]
["bitfinex","BTCUSD",1728692505131,0.32063401,62732.0,62727.0,0.165419]
["bitfinex","BTCUSD",1728692505585,0.39044135,62738.0,62727.0,0.165419]
["bitfinex","BTCUSD",1728692505586,0.04776756,62738.0,62732.0,0.0981]
["bitfinex","BTCUSD",1728692505804,0.07165135,62740.0,62732.0,0.0981]
["bitfinex","BTCUSD",1728692505805,0.44380114,62739.0,62735.0,0.1594]
["bitfinex","BTCUSD",1728692506023,0.55725759,62739.0,62735.0,0.1594]
["bitfinex","BTCUSD",1728692506246,0.32061601,62739.0,62735.0,0.1594]
["bitfinex","BTCUSD",1728692507113,0.32061601,62739.0,62735.0,0.1734]
["bitfinex","BTCUSD",1728692507998,0.159394,62738.0,62735.0,0.014]
["bitfinex","BTCUSD",1728692508216,0.159397,62737.0,62735.0,0.014]
["bitfinex","BTCUSD",1728692508659,0.32062201,62736.0,62735.0,0.014]
["bitfinex","BTCUSD",1728692508879,0.32062201,62736.0,62735.0,0.008]
["bitfinex","BTCUSD",1728692509326,0.32062201,62736.0,62735.0,0.015]
["bitfinex","BTCUSD",1728692509757,0.32062201,62736.0,62735.0,0.008]
["bitfinex","BTCUSD",1728692509976,0.32062201,62736.0,62732.0,0.159408]
["bitfinex","BTCUSD",1728692510217,0.32062201,62736.0,62735.0,0.01]
["bitfinex","BTCUSD",1728692510884,0.159403,62734.0,62730.0,0.159411]
["bitfinex","BTCUSD",1728692511099,0.63942001,62736.0,62735.0,0.009]
["bitfinex","BTCUSD",1728692511542,0.159402,62735.0,62730.0,0.159411]
["bitfinex","BTCUSD",1728692511758,0.32062601,62735.0,62730.0,0.159411]
["bitfinex","BTCUSD",1728692511976,0.159405,62734.0,62730.0,0.159411]
["bitfinex","BTCUSD",1728692512193,0.159405,62734.0,62732.0,0.01]
["bitfinex","BTCUSD",1728692512732,0.159405,62734.0,62730.0,0.159411]
["bitfinex","BTCUSD",1728692512964,0.01166974,62733.0,62730.0,0.170411]
["bitfinex","BTCUSD",1728692513188,0.01166974,62733.0,62731.0,0.15941]
["bitfinex","BTCUSD",1728692513881,0.01166974,62733.0,62732.0,0.012]
["bitfinex","BTCUSD",1728692514168,0.01166974,62733.0,62732.0,0.48724958]
["bitfinex","BTCUSD",1728692514401,0.01166974,62733.0,62732.0,0.348708]
["bitfinex","BTCUSD",1728692514835,0.00082,62742.0,62741.0,0.159385]
["bitfinex","BTCUSD",1728692515517,0.01575231,62742.0,62741.0,0.159385]
["bitfinex","BTCUSD",1728692516841,0.01574875,62742.0,62741.0,0.167385]
["bitfinex","BTCUSD",1728692517067,0.01574875,62742.0,62741.0,0.176385]
["bitfinex","BTCUSD",1728692519557,0.01574875,62742.0,62741.0,0.017]
["bitfinex","BTCUSD",1728692519768,0.17513075,62742.0,62741.0,0.017]
["bitfinex","BTCUSD",1728692520750,0.41935476,62742.0,62741.0,0.017]
["bitfinex","BTCUSD",1728692522797,0.40442601,62742.0,62741.0,0.017]
["bitfinex","BTCUSD",1728692523020,0.4193491,62742.0,62741.0,0.017]
["bitfinex","BTCUSD",1728692526279,0.41935079,62742.0,62741.0,0.017]
["bitfinex","BTCUSD",1728692527969,0.43109054,62742.0,62741.0,0.017]
["bitfinex","BTCUSD",1728692533367,0.43110452,62742.0,62741.0,0.017]
["bitfinex","BTCUSD",1728692536353,0.43110452,62742.0,62741.0,0.01864]
["bitfinex","BTCUSD",1728692536593,0.43110825,62742.0,62741.0,0.01864]
["bitfinex","BTCUSD",1728692539963,0.43110956,62742.0,62741.0,0.01864]
["bitfinex","BTCUSD",1728692543770,0.43111545,62742.0,62741.0,0.01864]
["bitfinex","BTCUSD",1728692544444,0.47890848,62742.0,62741.0,0.01864]
["bitfinex","BTCUSD",1728692544675,0.50190848,62742.0,62741.0,0.01864]
["bitfinex","BTCUSD",1728692544896,0.7261943,62742.0,62741.0,0.01864]
["bitfinex","BTCUSD",1728692545117,0.63058481,62742.0,62741.0,0.01864]
["bitfinex","BTCUSD",1728692545574,0.72848481,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728692546895,0.72848263,62742.0,62741.0,0.00664]
["bitfinex","BTCUSD",1728692547116,0.72848263,62742.0,62741.0,0.01064]
["bitfinex","BTCUSD",1728692548229,0.73316731,62742.0,62741.0,0.01064]
["bitfinex","BTCUSD",1728692548923,0.83516731,62742.0,62741.0,0.01064]
["bitfinex","BTCUSD",1728692549143,0.83316731,62742.0,62741.0,0.01064]
["bitfinex","BTCUSD",1728692549818,0.83316731,62742.0,62741.0,0.00564]
["bitfinex","BTCUSD",1728692550046,0.83316731,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728692550047,0.83516731,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728692550305,1.30064508,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728692550778,1.69407836,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728692551022,1.70646587,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728692551244,1.70546587,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728692551477,1.6930666,62742.0,62741.0,0.00264]
["bitfinex","BTCUSD",1728692551702,2.1412016,62742.0,62741.0,0.00364]
["bitfinex","BTCUSD",1728692552135,2.0450586,62742.0,62741.0,0.00264]
["bitfinex","BTCUSD",1728692552352,1.88376887,62742.0,62741.0,0.00264]
["bitfinex","BTCUSD",1728692552805,1.67902284,62742.0,62741.0,0.00264]
["bitfinex","BTCUSD",1728692553460,1.67902284,62742.0,62741.0,0.00364]
["bitfinex","BTCUSD",1728692553461,1.84621223,62742.0,62741.0,0.00364]
["bitfinex","BTCUSD",1728692554133,3.12381223,62742.0,62741.0,0.00364]
["bitfinex","BTCUSD",1728692554357,2.96262284,62742.0,62741.0,0.00364]
["bitfinex","BTCUSD",1728692554578,2.96209103,62742.0,62741.0,0.00364]
["bitfinex","BTCUSD",1728692556771,3.11064506,62742.0,62741.0,0.00364]
["bitfinex","BTCUSD",1728692557114,0.61765203,62736.0,62735.0,0.00164]
["bitfinex","BTCUSD",1728692557341,0.95513306,62736.0,62735.0,0.00164]
["bitfinex","BTCUSD",1728692557577,0.96717189,62736.0,62735.0,0.00164]
["bitfinex","BTCUSD",1728692558532,0.97317189,62736.0,62735.0,0.00264]
["bitfinex","BTCUSD",1728692559222,1.05163072,62736.0,62735.0,0.00264]
["bitfinex","BTCUSD",1728692559468,1.05848208,62736.0,62735.0,0.00364]
["bitfinex","BTCUSD",1728692560139,2.33608208,62736.0,62735.0,0.00364]
["bitfinex","BTCUSD",1728692564504,2.30429542,62736.0,62735.0,0.00364]
["bitfinex","BTCUSD",1728692564801,2.12373885,62736.0,62735.0,0.00364]
["bitfinex","BTCUSD",1728692565055,2.22583659,62736.0,62735.0,0.00364]
["bitfinex","BTCUSD",1728692567612,2.12373885,62736.0,62735.0,0.00364]
["bitfinex","BTCUSD",1728692567843,2.01138124,62736.0,62735.0,0.00364]
["bitfinex","BTCUSD",1728692568077,1.91603885,62736.0,62735.0,0.00364]
["bitfinex","BTCUSD",1728692568299,1.73993047,62736.0,62735.0,0.00364]
["bitfinex","BTCUSD",1728692569031,1.76793047,62736.0,62735.0,0.00364]
["bitfinex","BTCUSD",1728692570242,1.73993047,62736.0,62735.0,0.00364]
["bitfinex","BTCUSD",1728692570497,1.73993047,62736.0,62735.0,0.17314]
["bitfinex","BTCUSD",1728692570982,1.73393047,62736.0,62735.0,0.17214]
["bitfinex","BTCUSD",1728692571232,1.72693047,62736.0,62735.0,0.17114]
["bitfinex","BTCUSD",1728692571471,1.72693047,62736.0,62735.0,0.17214]
["bitfinex","BTCUSD",1728692571472,1.73393047,62736.0,62735.0,0.17214]
["bitfinex","BTCUSD",1728692571939,0.44933047,62736.0,62735.0,0.17114]
["bitfinex","BTCUSD",1728692572232,0.44551409,62736.0,62735.0,0.17114]
["bitfinex","BTCUSD",1728692572488,0.17544646,62736.0,62735.0,0.17514]
["bitfinex","BTCUSD",1728692572713,0.17544646,62736.0,62735.0,0.48306815]
["bitfinex","BTCUSD",1728692572714,0.01422245,62736.0,62735.0,0.48306815]
["bitfinex","BTCUSD",1728692572943,0.00822245,62736.0,62735.0,0.48206815]
["bitfinex","BTCUSD",1728692573166,0.159386,62741.0,62735.0,0.48206815]
["bitfinex","BTCUSD",1728692573167,0.159386,62741.0,62735.0,0.15616815]
["bitfinex","BTCUSD",1728692573391,0.32061301,62740.0,62737.0,0.1695]
["bitfinex","BTCUSD",1728692573625,0.16122401,62740.0,62738.0,0.0913]
["bitfinex","BTCUSD",1728692574313,0.32061201,62740.0,62738.0,0.0913]
["bitfinex","BTCUSD",1728692575231,0.32061201,62740.0,62738.0,0.1023]
["bitfinex","BTCUSD",1728692575483,0.16122401,62740.0,62738.0,0.1023]
["bitfinex","BTCUSD",1728692575755,0.160204,62742.0,62741.0,0.328885]
["bitfinex","BTCUSD",1728692575756,0.00082,62742.0,62741.0,0.328885]
["bitfinex","BTCUSD",1728692577432,0.00082,62742.0,62741.0,0.337885]
["bitfinex","BTCUSD",1728692577663,0.00082,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1728692577882,0.00082,62751.0,62750.0,0.328862]
["bitfinex","BTCUSD",1728692579952,0.00082,62751.0,62750.0,0.342862]
["bitfinex","BTCUSD",1728692580173,0.00082,62751.0,62750.0,0.354862]
["bitfinex","BTCUSD",1728692580406,0.00082,62751.0,62750.0,0.328862]
["bitfinex","BTCUSD",1728692580628,0.00082,62751.0,62750.0,0.356862]
["bitfinex","BTCUSD",1728692581106,0.00082,62751.0,62750.0,0.342862]
["bitfinex","BTCUSD",1728692581357,0.00082,62751.0,62750.0,0.356862]
["bitfinex","BTCUSD",1728692582069,0.00082,62751.0,62750.0,0.328862]
["bitfinex","BTCUSD",1728692582301,0.00082,62751.0,62750.0,0.342862]
["bitfinex","BTCUSD",1728692582781,0.00082,62751.0,62750.0,0.328862]
["bitfinex","BTCUSD",1728692583293,0.00082,62751.0,62750.0,0.347862]
["bitfinex","BTCUSD",1728692584006,0.00082,62751.0,62750.0,0.363862]
["bitfinex","BTCUSD",1728692584227,0.00082,62751.0,62750.0,0.349862]
["bitfinex","BTCUSD",1728692584443,0.00082,62751.0,62750.0,0.363862]
["bitfinex","BTCUSD",1728692584956,0.00082,62751.0,62750.0,0.349862]
["bitfinex","BTCUSD",1728692585394,0.00082,62751.0,62750.0,0.363862]
["bitfinex","BTCUSD",1728692585841,0.00082,62751.0,62750.0,0.349862]
["bitfinex","BTCUSD",1728692586272,0.00082,62751.0,62750.0,0.363862]
["bitfinex","BTCUSD",1728692587858,0.00082,62751.0,62750.0,0.361862]
["bitfinex","BTCUSD",1728692597306,0.00082,62751.0,62750.0,0.363862]
["bitfinex","BTCUSD",1728692597579,0.00082,62751.0,62750.0,0.361862]
["bitfinex","BTCUSD",1728692601399,0.000821,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1728692601640,0.000821,62756.0,62755.0,0.30787715]
["bitfinex","BTCUSD",1728692602590,0.000821,62756.0,62755.0,0.31106371]
["bitfinex","BTCUSD",1728692603514,0.000821,62756.0,62755.0,0.32187715]
["bitfinex","BTCUSD",1728692603743,0.000821,62756.0,62755.0,0.33587715]
["bitfinex","BTCUSD",1728692604716,0.000821,62756.0,62755.0,0.82502931]
["bitfinex","BTCUSD",1728692605186,0.00082,62760.0,62759.0,0.48726715]
["bitfinex","BTCUSD",1728692605425,0.00082,62760.0,62759.0,0.64849116]
["bitfinex","BTCUSD",1728692607430,0.00082,62760.0,62759.0,0.65149116]
["bitfinex","BTCUSD",1728692608142,0.00082,62760.0,62759.0,0.65449116]
["bitfinex","BTCUSD",1728692608381,0.00082,62760.0,62759.0,0.65149116]
["bitfinex","BTCUSD",1728692608636,0.00082,62760.0,62759.0,0.70078525]
["bitfinex","BTCUSD",1728692608895,0.00082,62760.0,62759.0,0.70478525]
["bitfinex","BTCUSD",1728692609132,0.00082,62760.0,62759.0,0.70078525]
["bitfinex","BTCUSD",1728692609591,0.00082,62760.0,62759.0,0.69778525]
["bitfinex","BTCUSD",1728692610064,0.00082,62760.0,62759.0,0.93842683]
["bitfinex","BTCUSD",1728692610332,0.00082,62760.0,62759.0,0.70178525]
["bitfinex","BTCUSD",1728692610579,0.000821,62768.0,62767.0,0.48524715]
["bitfinex","BTCUSD",1728692610806,0.000821,62768.0,62767.0,0.69776525]
["bitfinex","BTCUSD",1728692611265,0.000821,62768.0,62767.0,0.69576525]
["bitfinex","BTCUSD",1728692612198,0.000821,62768.0,62767.0,0.70976525]
["bitfinex","BTCUSD",1728692613617,0.000821,62768.0,62767.0,0.8582934]
["bitfinex","BTCUSD",1728692613854,0.000821,62768.0,62767.0,0.70976525]
["bitfinex","BTCUSD",1728692614084,0.000821,62768.0,62767.0,0.72376525]
["bitfinex","BTCUSD",1728692614335,0.000821,62768.0,62767.0,0.71176525]
["bitfinex","BTCUSD",1728692614828,0.000821,62768.0,62767.0,0.82076525]
["bitfinex","BTCUSD",1728692615059,0.23746258,62777.0,62773.0,0.005]
["bitfinex","BTCUSD",1728692615298,0.23746258,62777.0,62776.0,0.30782415]
["bitfinex","BTCUSD",1728692615530,0.000821,62777.0,62776.0,0.20859009]
["bitfinex","BTCUSD",1728692615759,0.000821,62777.0,62776.0,0.35711824]
["bitfinex","BTCUSD",1728692615997,0.000821,62777.0,62776.0,0.8442704]
["bitfinex","BTCUSD",1728692616234,0.000821,62777.0,62776.0,0.8392704]
["bitfinex","BTCUSD",1728692616463,0.23664158,62790.0,62780.0,0.477856]
["bitfinex","BTCUSD",1728692616709,0.23664158,62790.0,62788.0,0.159264]
["bitfinex","BTCUSD",1728692617176,0.159257,62792.0,62785.0,0.318543]
["bitfinex","BTCUSD",1728692617409,0.159257,62792.0,62788.0,0.159265]
["bitfinex","BTCUSD",1728692617893,0.00871927,62791.0,62788.0,0.159265]
["bitfinex","BTCUSD",1728692618125,0.00871927,62791.0,62789.0,0.159263]
["bitfinex","BTCUSD",1728692618630,0.159254,62793.0,62788.0,0.159264]
["bitfinex","BTCUSD",1728692618873,0.00872126,62790.0,62788.0,0.163264]
["bitfinex","BTCUSD",1728692619124,0.159254,62793.0,62788.0,0.163264]
["bitfinex","BTCUSD",1728692619371,0.00871966,62789.0,62788.0,0.163264]
["bitfinex","BTCUSD",1728692619620,0.159256,62792.0,62788.0,0.163264]
["bitfinex","BTCUSD",1728692619854,0.159263,62789.0,62788.0,0.004]
["bitfinex","BTCUSD",1728692620345,0.16798268,62789.0,62788.0,0.008]
["bitfinex","BTCUSD",1728692620779,0.00871968,62789.0,62785.0,0.14852815]
["bitfinex","BTCUSD",1728692620992,0.16122401,62791.0,62788.0,0.159266]
["bitfinex","BTCUSD",1728692621215,0.16122401,62791.0,62788.0,0.167266]
["bitfinex","BTCUSD",1728692621437,0.32048301,62791.0,62788.0,0.008]
["bitfinex","BTCUSD",1728692621661,0.32048301,62791.0,62788.0,0.021]
["bitfinex","BTCUSD",1728692621881,0.32048301,62791.0,62788.0,0.008]
["bitfinex","BTCUSD",1728692622327,0.32048301,62791.0,62788.0,0.011]
["bitfinex","BTCUSD",1728692623449,0.32048301,62791.0,62788.0,0.021]
["bitfinex","BTCUSD",1728692623871,0.16122401,62791.0,62788.0,0.021]
["bitfinex","BTCUSD",1728692624091,0.0823,62795.0,62789.0,0.14852815]
["bitfinex","BTCUSD",1728692624300,0.24352401,62795.0,62789.0,0.14852815]
["bitfinex","BTCUSD",1728692624512,0.24352401,62795.0,62793.0,0.159251]
["bitfinex","BTCUSD",1728692624731,0.24352401,62795.0,62794.0,0.023733]
["bitfinex","BTCUSD",1728692625156,0.160061,62798.0,62794.0,0.182983]
["bitfinex","BTCUSD",1728692625372,0.16122401,62797.0,62795.0,0.023733]
["bitfinex","BTCUSD",1728692625579,0.16122401,62797.0,62794.0,0.15925]
["bitfinex","BTCUSD",1728692625828,0.16122401,62797.0,62796.0,0.02372772]
["bitfinex","BTCUSD",1728692626049,0.16122401,62797.0,62794.0,0.15925]
["bitfinex","BTCUSD",1728692626269,0.32046701,62797.0,62792.0,0.25907156]
["bitfinex","BTCUSD",1728692626484,0.32046701,62797.0,62794.0,0.004]
["bitfinex","BTCUSD",1728692626901,0.32046701,62797.0,62794.0,0.008]
["bitfinex","BTCUSD",1728692627112,0.32046701,62797.0,62794.0,0.005]
["bitfinex","BTCUSD",1728692627331,0.32046701,62797.0,62794.0,0.011]
["bitfinex","BTCUSD",1728692627755,0.159247,62796.0,62794.0,0.011]
["bitfinex","BTCUSD",1728692628183,0.16122401,62797.0,62794.0,0.011]
["bitfinex","BTCUSD",1728692628617,0.16122401,62797.0,62794.0,0.006]
["bitfinex","BTCUSD",1728692628831,0.32046701,62797.0,62794.0,0.006]
["bitfinex","BTCUSD",1728692628989,0.32046701,62797.0,62794.0,0.012]
["bitfinex","BTCUSD",1728692629339,0.32046701,62797.0,62794.0,0.006]
["bitfinex","BTCUSD",1728692629595,0.32128701,62797.0,62793.0,0.159253]
["bitfinex","BTCUSD",1728692629808,0.32128701,62797.0,62794.0,0.012]
["bitfinex","BTCUSD",1728692630467,0.32128701,62797.0,62794.0,0.018]
["bitfinex","BTCUSD",1728692631328,0.32128701,62797.0,62793.0,0.159253]
["bitfinex","BTCUSD",1728692631582,0.04768129,62795.0,62794.0,0.008]
["bitfinex","BTCUSD",1728692632293,0.04782257,62795.0,62794.0,0.008]
["bitfinex","BTCUSD",1728692632534,0.32128701,62797.0,62794.0,0.008]
["bitfinex","BTCUSD",1728692632773,0.32128701,62797.0,62793.0,0.166253]
["bitfinex","BTCUSD",1728692633024,0.16799987,62796.0,62791.0,0.477771]
["bitfinex","BTCUSD",1728692633242,0.16799987,62796.0,62794.0,0.009]
["bitfinex","BTCUSD",1728692633243,0.00875387,62796.0,62794.0,0.009]
["bitfinex","BTCUSD",1728692634192,0.00875387,62796.0,62794.0,0.017]
["bitfinex","BTCUSD",1728692634453,0.00875387,62796.0,62794.0,0.008]
["bitfinex","BTCUSD",1728692634692,0.00875387,62796.0,62793.0,0.159252]
["bitfinex","BTCUSD",1728692634693,0.00875387,62796.0,62793.0,0.166252]
["bitfinex","BTCUSD",1728692635152,0.00875387,62796.0,62793.0,0.159252]
["bitfinex","BTCUSD",1728692635642,0.00875387,62796.0,62794.0,0.008]
["bitfinex","BTCUSD",1728692636107,0.00875387,62796.0,62795.0,0.159248]
["bitfinex","BTCUSD",1728692637552,0.00875387,62796.0,62795.0,0.168248]
["bitfinex","BTCUSD",1728692637795,0.00875387,62796.0,62795.0,0.159248]
["bitfinex","BTCUSD",1728692638031,0.00875387,62796.0,62795.0,0.168248]
["bitfinex","BTCUSD",1728692638256,0.00875387,62796.0,62794.0,0.15925]
["bitfinex","BTCUSD",1728692638554,0.00875387,62796.0,62795.0,0.027]
["bitfinex","BTCUSD",1728692639256,0.00875387,62796.0,62795.0,0.014]
["bitfinex","BTCUSD",1728692639991,0.00875387,62796.0,62794.0,0.15925]
["bitfinex","BTCUSD",1728692640491,0.16122401,62795.0,62794.0,0.014]
["bitfinex","BTCUSD",1728692640733,0.32047201,62795.0,62794.0,0.013]
["bitfinex","BTCUSD",1728692640966,0.32920061,62795.0,62794.0,0.013]
["bitfinex","BTCUSD",1728692641420,0.16995261,62795.0,62789.0,0.23664158]
["bitfinex","BTCUSD",1728692641663,0.64770161,62795.0,62794.0,0.014]
["bitfinex","BTCUSD",1728692641942,0.64770161,62795.0,62794.0,0.028]
["bitfinex","BTCUSD",1728692642410,0.64770161,62795.0,62794.0,0.014]
["bitfinex","BTCUSD",1728692643140,0.64770161,62795.0,62794.0,0.028]
["bitfinex","BTCUSD",1728692643396,0.16995261,62795.0,62794.0,0.028]
["bitfinex","BTCUSD",1728692643631,0.32920061,62795.0,62794.0,0.028]
["bitfinex","BTCUSD",1728692643842,0.16995261,62795.0,62794.0,0.028]
["bitfinex","BTCUSD",1728692644310,0.32920061,62795.0,62794.0,0.028]
["bitfinex","BTCUSD",1728692644992,0.32920061,62795.0,62794.0,0.042]
["bitfinex","BTCUSD",1728692647375,0.40052475,62795.0,62794.0,0.042]
["bitfinex","BTCUSD",1728692648037,0.40091034,62795.0,62794.0,0.042]
["bitfinex","BTCUSD",1728692648965,0.50640061,62795.0,62794.0,0.042]
["bitfinex","BTCUSD",1728692649393,0.68287029,62795.0,62794.0,0.042]
["bitfinex","BTCUSD",1728692651270,0.50640061,62795.0,62794.0,0.042]
["bitfinex","BTCUSD",1728692652950,0.50640061,62795.0,62788.0,0.23664158]
["bitfinex","BTCUSD",1728692652951,0.34715261,62795.0,62788.0,0.23664158]
["bitfinex","BTCUSD",1728692653193,0.159257,62792.0,62788.0,0.23664158]
["bitfinex","BTCUSD",1728692653459,0.16992913,62791.0,62788.0,0.39590658]
["bitfinex","BTCUSD",1728692653705,0.16992913,62791.0,62788.0,0.159265]
["bitfinex","BTCUSD",1728692654359,0.16992913,62791.0,62788.0,0.178265]
["bitfinex","BTCUSD",1728692654572,0.32918713,62791.0,62788.0,0.009]
["bitfinex","BTCUSD",1728692654775,0.32918713,62791.0,62787.0,0.159268]
["bitfinex","BTCUSD",1728692654982,0.16992913,62791.0,62787.0,0.159268]
["bitfinex","BTCUSD",1728692655399,0.16992913,62791.0,62785.0,0.318547]
["bitfinex","BTCUSD",1728692655601,0.16992913,62791.0,62788.0,0.159264]
["bitfinex","BTCUSD",1728692656012,0.16992913,62791.0,62788.0,0.014]
["bitfinex","BTCUSD",1728692656220,0.16992913,62791.0,62786.0,0.15927]
["bitfinex","BTCUSD",1728692656427,0.16992913,62791.0,62788.0,0.013]
["bitfinex","BTCUSD",1728692657097,0.32918913,62791.0,62788.0,0.013]
["bitfinex","BTCUSD",1728692657286,0.32918913,62791.0,62782.0,0.318557]
["bitfinex","BTCUSD",1728692657287,0.16992913,62791.0,62783.0,0.318557]
["bitfinex","BTCUSD",1728692657491,0.16992913,62791.0,62787.0,0.159267]
["bitfinex","BTCUSD",1728692657699,0.16992913,62791.0,62788.0,0.014]
["bitfinex","BTCUSD",1728692658324,0.16992913,62791.0,62788.0,0.186265]
["bitfinex","BTCUSD",1728692658536,0.48844613,62791.0,62788.0,0.027]
["bitfinex","BTCUSD",1728692658743,0.16992913,62791.0,62788.0,0.027]
["bitfinex","BTCUSD",1728692658958,0.16992913,62791.0,62788.0,0.172265]
["bitfinex","BTCUSD",1728692659395,0.16992913,62791.0,62788.0,0.013]
["bitfinex","BTCUSD",1728692659396,0.32918813,62791.0,62788.0,0.013]
["bitfinex","BTCUSD",1728692659645,0.16992913,62791.0,62788.0,0.013]
["bitfinex","BTCUSD",1728692659868,0.32918813,62791.0,62788.0,0.027]
["bitfinex","BTCUSD",1728692660359,0.48844613,62791.0,62788.0,0.027]
["bitfinex","BTCUSD",1728692660579,0.159263,62789.0,62788.0,0.027]
["bitfinex","BTCUSD",1728692660790,0.32048701,62789.0,62788.0,0.027]
["bitfinex","BTCUSD",1728692661073,0.32935246,62789.0,62788.0,0.027]
["bitfinex","BTCUSD",1728692661517,0.17008946,62789.0,62788.0,0.014]
["bitfinex","BTCUSD",1728692662374,0.32935246,62789.0,62783.0,0.318557]
["bitfinex","BTCUSD",1728692662581,0.16122401,62788.0,62785.0,0.159273]
["bitfinex","BTCUSD",1728692662787,0.16122401,62788.0,62786.0,0.15927]
["bitfinex","BTCUSD",1728692663001,0.00886767,62787.0,62786.0,0.15927]
["bitfinex","BTCUSD",1728692663214,0.17009168,62787.0,62786.0,0.15927]
["bitfinex","BTCUSD",1728692663459,0.1700971,62787.0,62786.0,0.15927]
["bitfinex","BTCUSD",1728692664356,0.1700971,62787.0,62786.0,0.17327]
["bitfinex","BTCUSD",1728692664357,0.16122401,62787.0,62786.0,0.17327]
["bitfinex","BTCUSD",1728692664567,0.17009982,62787.0,62786.0,0.17327]
["bitfinex","BTCUSD",1728692665201,0.16122401,62787.0,62786.0,0.17327]
["bitfinex","BTCUSD",1728692665416,0.16122401,62787.0,62786.0,0.18727]
["bitfinex","BTCUSD",1728692665417,0.17007269,62787.0,62786.0,0.18727]
["bitfinex","BTCUSD",1728692666964,0.17007269,62787.0,62786.0,0.028]
["bitfinex","BTCUSD",1728692667417,0.17007269,62787.0,62786.0,0.187271]
["bitfinex","BTCUSD",1728692667878,0.17007269,62787.0,62786.0,0.028]
["bitfinex","BTCUSD",1728692669917,0.32934069,62787.0,62786.0,0.028]
["bitfinex","BTCUSD",1728692670125,0.58580449,62787.0,62786.0,0.028]
["bitfinex","BTCUSD",1728692670333,0.79579938,62787.0,62786.0,0.028]
["bitfinex","BTCUSD",1728692670542,0.67630449,62787.0,62786.0,0.028]
["bitfinex","BTCUSD",1728692671203,0.79569364,62787.0,62786.0,0.028]
["bitfinex","BTCUSD",1728692671441,0.70114968,62787.0,62786.0,0.028]
["bitfinex","BTCUSD",1728692671701,0.82063054,62787.0,62786.0,0.028]
["bitfinex","BTCUSD",1728692671948,0.52477759,62787.0,62786.0,0.014]
["bitfinex","BTCUSD",1728692672181,0.5964472,62787.0,62786.0,0.008]
["bitfinex","BTCUSD",1728692672410,0.5964472,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692672411,0.5964354,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692672678,0.52477759,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692673303,0.59642293,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692674386,0.52477759,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692674813,0.59641459,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692675510,0.52477759,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692675948,0.5725288,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692676437,0.52477759,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692676658,0.57252437,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692677114,0.52477759,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692677599,0.57334064,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692678351,0.52559759,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692678595,0.57333712,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692678838,0.57333739,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692680649,0.57333277,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692683499,0.48283277,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692683667,0.43509759,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692689430,0.48282746,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692689645,0.43509759,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692690115,0.48282746,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692690545,0.43509759,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692691627,0.48282783,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692692284,0.43509759,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692693566,0.48282618,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692694432,0.45788928,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692694863,0.45789217,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692697615,0.45789423,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692698456,0.41016069,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692698676,0.45789558,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692699374,0.45789698,62787.0,62786.0,0.017]
["bitfinex","BTCUSD",1728692699781,0.45789698,62787.0,62786.0,0.0169534]
["bitfinex","BTCUSD",1728692700413,0.41016069,62787.0,62786.0,0.0169534]
["bitfinex","BTCUSD",1728692701054,0.45789832,62787.0,62786.0,0.0169534]
["bitfinex","BTCUSD",1728692701264,0.41016069,62787.0,62786.0,0.0169534]
["bitfinex","BTCUSD",1728692701492,0.481761,62787.0,62786.0,0.0169534]
["bitfinex","BTCUSD",1728692706029,0.48178484,62787.0,62786.0,0.0169534]
["bitfinex","BTCUSD",1728692706250,0.48178922,62787.0,62786.0,0.0169534]
["bitfinex","BTCUSD",1728692707543,0.58645127,62787.0,62786.0,0.0169534]
["bitfinex","BTCUSD",1728692707986,0.6050168,62787.0,62786.0,0.0169534]
["bitfinex","BTCUSD",1728692708207,0.41016069,62787.0,62786.0,0.0169534]
["bitfinex","BTCUSD",1728692708437,0.4018015,62787.0,62786.0,0.0169534]
["bitfinex","BTCUSD",1728692708661,0.33016069,62787.0,62786.0,0.0169534]
["bitfinex","BTCUSD",1728692709128,0.60199546,62787.0,62786.0,0.0169534]
["bitfinex","BTCUSD",1728692711209,0.50648141,62787.0,62786.0,0.0169534]
["bitfinex","BTCUSD",1728692711436,0.60204936,62787.0,62786.0,0.0169534]
["bitfinex","BTCUSD",1728692711658,0.50648141,62787.0,62786.0,0.0169534]
["bitfinex","BTCUSD",1728692711877,0.50648141,62787.0,62786.0,0.0185934]
["bitfinex","BTCUSD",1728692712159,0.62587397,62787.0,62786.0,0.0185934]
["bitfinex","BTCUSD",1728692713792,0.50648141,62787.0,62786.0,0.0185934]
["bitfinex","BTCUSD",1728692715621,0.50672501,62787.0,62786.0,0.0185934]
["bitfinex","BTCUSD",1728692726122,0.58472501,62787.0,62786.0,0.0185934]
["bitfinex","BTCUSD",1728692727410,0.60772501,62787.0,62786.0,0.0185934]
["bitfinex","BTCUSD",1728692727634,0.76602063,62787.0,62786.0,0.0185934]
["bitfinex","BTCUSD",1728692728495,0.76602063,62787.0,62786.0,0.00164]
["bitfinex","BTCUSD",1728692728874,0.76602063,62787.0,62786.0,0.00764]
["bitfinex","BTCUSD",1728692729649,0.76602063,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692730075,0.76601663,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692733063,0.60772995,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692739725,0.60773868,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692744467,0.60773095,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692749445,0.60773268,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692754198,0.6077311,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692754897,0.6077311,62787.0,62786.0,0.44144996]
["bitfinex","BTCUSD",1728692754898,0.30581924,62787.0,62786.0,0.44144996]
["bitfinex","BTCUSD",1728692755127,0.00966868,62787.0,62786.0,0.45628904]
["bitfinex","BTCUSD",1728692755351,0.01599654,62787.0,62786.0,0.45628904]
["bitfinex","BTCUSD",1728692755578,0.01599654,62787.0,62786.0,0.43644996]
["bitfinex","BTCUSD",1728692755579,0.00082,62787.0,62786.0,0.43644996]
["bitfinex","BTCUSD",1728692755795,0.00082,62787.0,62786.0,0.43044996]
["bitfinex","BTCUSD",1728692756065,0.00082,62787.0,62786.0,0.44144996]
["bitfinex","BTCUSD",1728692756533,0.00082,62787.0,62786.0,0.43644996]
["bitfinex","BTCUSD",1728692756758,0.00082,62787.0,62786.0,0.46525931]
["bitfinex","BTCUSD",1728692756980,0.00082,62787.0,62786.0,0.45044996]
["bitfinex","BTCUSD",1728692757442,0.00082,62787.0,62786.0,0.44444996]
["bitfinex","BTCUSD",1728692758748,0.00082,62787.0,62786.0,0.45844996]
["bitfinex","BTCUSD",1728692761394,0.00082,62787.0,62786.0,0.47324724]
["bitfinex","BTCUSD",1728692761836,0.00082,62787.0,62786.0,0.45844996]
["bitfinex","BTCUSD",1728692762728,0.16204401,62787.0,62786.0,0.21413393]
["bitfinex","BTCUSD",1728692762956,0.32131201,62787.0,62786.0,0.21413393]
["bitfinex","BTCUSD",1728692763167,0.17572201,62787.0,62786.0,0.19934]
["bitfinex","BTCUSD",1728692763385,0.33499001,62787.0,62786.0,0.19934]
["bitfinex","BTCUSD",1728692764082,0.17572201,62787.0,62786.0,0.19934]
["bitfinex","BTCUSD",1728692766577,0.17572201,62787.0,62786.0,0.358611]
["bitfinex","BTCUSD",1728692766782,0.17572201,62787.0,62786.0,0.29917896]
["bitfinex","BTCUSD",1728692768569,0.17572201,62787.0,62786.0,0.19934]
["bitfinex","BTCUSD",1728692769240,0.17572201,62787.0,62786.0,0.12264]
["bitfinex","BTCUSD",1728692777304,0.17572201,62787.0,62786.0,0.02964]
["bitfinex","BTCUSD",1728692777985,0.33499001,62787.0,62786.0,0.02964]
["bitfinex","BTCUSD",1728692781493,0.17572201,62787.0,62786.0,0.02964]
["bitfinex","BTCUSD",1728692781701,0.33499001,62787.0,62786.0,0.02964]
["bitfinex","BTCUSD",1728692782976,0.33417001,62787.0,62786.0,0.02964]
["bitfinex","BTCUSD",1728692783176,0.33299001,62787.0,62786.0,0.02964]
["bitfinex","BTCUSD",1728692784237,0.013678,62787.0,62786.0,0.56338892]
["bitfinex","BTCUSD",1728692784655,0.00082,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728692784856,0.00082,62791.0,62790.0,0.5369238]
["bitfinex","BTCUSD",1728692785245,0.00082,62791.0,62790.0,0.53373892]
["bitfinex","BTCUSD",1728692785887,0.00082,62791.0,62790.0,0.43389996]
["bitfinex","BTCUSD",1728692786335,0.00082,62791.0,62790.0,0.53373892]
["bitfinex","BTCUSD",1728692786791,0.00082,62791.0,62790.0,0.54673892]
["bitfinex","BTCUSD",1728692787009,0.00082,62791.0,62790.0,0.55873892]
["bitfinex","BTCUSD",1728692787461,0.00082,62791.0,62790.0,0.359061]
["bitfinex","BTCUSD",1728692787673,0.00082,62791.0,62790.0,0.45889996]
["bitfinex","BTCUSD",1728692790072,0.00082,62791.0,62790.0,0.1998]
["bitfinex","BTCUSD",1728692790291,0.00082,62791.0,62790.0,0.1223]
["bitfinex","BTCUSD",1728692790519,0.01421116,62791.0,62790.0,0.1223]
["bitfinex","BTCUSD",1728692790740,0.00082,62791.0,62790.0,0.025]
["bitfinex","BTCUSD",1728692790968,0.1754406,62791.0,62790.0,0.025]
["bitfinex","BTCUSD",1728692791206,0.17544602,62791.0,62790.0,0.025]
["bitfinex","BTCUSD",1728692796993,0.33470402,62791.0,62790.0,0.025]
["bitfinex","BTCUSD",1728692798120,0.35770402,62791.0,62790.0,0.012]
["bitfinex","BTCUSD",1728692798367,0.65330947,62791.0,62790.0,0.016]
["bitfinex","BTCUSD",1728692798821,0.159268,62787.0,62786.0,0.00164]
["bitfinex","BTCUSD",1728692799033,0.32049201,62787.0,62786.0,0.00164]
["bitfinex","BTCUSD",1728692799263,0.40577115,62787.0,62786.0,0.00164]
["bitfinex","BTCUSD",1728692800361,0.40577115,62787.0,62786.0,0.00764]
["bitfinex","BTCUSD",1728692800592,0.38189791,62787.0,62786.0,0.00764]
["bitfinex","BTCUSD",1728692800826,0.38189791,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692803018,0.46209791,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692803266,0.51097115,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692803522,0.50897115,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692805150,0.60627115,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692806009,0.53465405,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692806220,0.60625175,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692806446,0.53465405,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692808513,0.63465405,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692810422,0.70624176,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692810631,0.63465405,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692811186,0.63965405,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692811620,0.81582243,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692811851,0.63965405,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692815597,0.71122274,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692816530,0.71322274,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692816752,0.71122274,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692816990,0.71204274,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692817467,0.64047405,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692817703,0.71203164,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692820020,0.87340135,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692820258,0.80184376,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692820501,0.64047405,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692821460,0.81854507,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692821716,1.31551307,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692821963,1.56199747,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692822205,3.10080614,62787.0,62786.0,0.01264]
["bitfinex","BTCUSD",1728692822417,3.10080614,62787.0,62778.0,0.23664158]
["bitfinex","BTCUSD",1728692822418,0.66706592,62779.0,62778.0,0.23664158]
["bitfinex","BTCUSD",1728692822639,4.25888595,62779.0,62778.0,0.23664158]
["bitfinex","BTCUSD",1728692822853,0.717391,62778.0,62777.0,0.00164]
["bitfinex","BTCUSD",1728692823067,3.12093288,62778.0,62777.0,0.00164]
["bitfinex","BTCUSD",1728692823283,3.1347338,62778.0,62777.0,0.00164]
["bitfinex","BTCUSD",1728692823518,3.23457276,62778.0,62777.0,0.00164]
["bitfinex","BTCUSD",1728692823765,3.1347338,62778.0,62777.0,0.00164]
["bitfinex","BTCUSD",1728692823998,3.1347338,62778.0,62777.0,1e-06]
["bitfinex","BTCUSD",1728692823999,3.23457276,62778.0,62777.0,1e-06]
["bitfinex","BTCUSD",1728692824215,0.289319,62767.0,62766.0,0.0496787]
["bitfinex","BTCUSD",1728692824461,2.58972574,62767.0,62766.0,0.0496787]
["bitfinex","BTCUSD",1728692824682,2.58972574,62767.0,62761.0,0.00164]
["bitfinex","BTCUSD",1728692824683,0.166332,62762.0,62761.0,0.00164]
["bitfinex","BTCUSD",1728692824924,1.87663254,62762.0,62761.0,0.00164]
["bitfinex","BTCUSD",1728692825143,2.64448442,62762.0,62761.0,0.00164]
["bitfinex","BTCUSD",1728692825396,2.60873329,62762.0,62761.0,0.00164]
["bitfinex","BTCUSD",1728692825609,2.75965493,62762.0,62761.0,0.00164]
["bitfinex","BTCUSD",1728692826362,2.93543343,62762.0,62761.0,0.00164]
["bitfinex","BTCUSD",1728692826595,3.08390996,62762.0,62761.0,0.00164]
["bitfinex","BTCUSD",1728692826833,3.17560996,62762.0,62761.0,1e-06]
["bitfinex","BTCUSD",1728692827061,3.18360996,62762.0,62761.0,1e-06]
["bitfinex","BTCUSD",1728692827323,0.002,62750.0,62738.0,0.23664158]
["bitfinex","BTCUSD",1728692827573,0.49207254,62746.0,62745.0,0.28651608]
["bitfinex","BTCUSD",1728692827796,0.49207254,62746.0,62745.0,0.23664158]
["bitfinex","BTCUSD",1728692828025,0.49207254,62746.0,62738.0,0.23664158]
["bitfinex","BTCUSD",1728692828026,0.15938,62743.0,62738.0,0.23664158]
["bitfinex","BTCUSD",1728692828286,0.34360401,62743.0,62738.0,0.23664158]
["bitfinex","BTCUSD",1728692828532,0.35707194,62743.0,62738.0,0.23664158]
["bitfinex","BTCUSD",1728692829289,0.35707194,62743.0,62733.0,0.0499425]
["bitfinex","BTCUSD",1728692830248,0.35807194,62743.0,62742.0,0.00964]
["bitfinex","BTCUSD",1728692830717,0.50754847,62743.0,62742.0,0.01664]
["bitfinex","BTCUSD",1728692830941,0.60754847,62743.0,62742.0,0.01664]
["bitfinex","BTCUSD",1728692835376,0.45907194,62743.0,62742.0,0.01664]
["bitfinex","BTCUSD",1728692839798,0.45807194,62743.0,62742.0,0.00964]
["bitfinex","BTCUSD",1728692840231,0.45807194,62743.0,62742.0,0.01064]
["bitfinex","BTCUSD",1728692840440,0.45707194,62743.0,62742.0,0.00264]
["bitfinex","BTCUSD",1728692841410,0.45707194,62743.0,62742.0,0.00364]
["bitfinex","BTCUSD",1728692843341,0.45707194,62743.0,62742.0,0.00264]
["bitfinex","BTCUSD",1728692843975,0.45707194,62743.0,62742.0,0.00164]
["bitfinex","BTCUSD",1728692845065,0.45907194,62743.0,62742.0,0.00164]
["bitfinex","BTCUSD",1728692845731,0.48202643,62743.0,62742.0,0.00164]
["bitfinex","BTCUSD",1728692845946,0.48402643,62743.0,62742.0,0.00164]
["bitfinex","BTCUSD",1728692846402,0.48202643,62743.0,62742.0,0.00164]
["bitfinex","BTCUSD",1728692846626,0.58206241,62743.0,62742.0,0.00164]
["bitfinex","BTCUSD",1728692852407,0.58406241,62743.0,62742.0,0.00164]
["bitfinex","BTCUSD",1728692852623,0.58206241,62743.0,62742.0,0.00164]
["bitfinex","BTCUSD",1728692856474,0.45902643,62743.0,62742.0,0.00164]
["bitfinex","BTCUSD",1728692856744,0.41133352,62743.0,62742.0,0.17094]
["bitfinex","BTCUSD",1728692856986,0.33407194,62743.0,62742.0,0.00164]
["bitfinex","BTCUSD",1728692857215,0.53895509,62743.0,62742.0,0.00164]
["bitfinex","BTCUSD",1728692858168,0.56195509,62743.0,62742.0,0.00164]
["bitfinex","BTCUSD",1728692858402,0.75579107,62743.0,62742.0,0.00164]
["bitfinex","BTCUSD",1728692858660,0.73135509,62743.0,62742.0,0.00164]
["bitfinex","BTCUSD",1728692859368,0.83639107,62743.0,62742.0,0.00164]
["bitfinex","BTCUSD",1728692859832,0.84139107,62743.0,62742.0,0.00164]
["bitfinex","BTCUSD",1728692860096,1.59605133,62743.0,62742.0,0.00164]
["bitfinex","BTCUSD",1728692860321,1.60305133,62743.0,62742.0,0.00164]
["bitfinex","BTCUSD",1728692861223,1.59805133,62743.0,62742.0,0.00164]
["bitfinex","BTCUSD",1728692861450,1.60105133,62743.0,62742.0,0.00264]
["bitfinex","BTCUSD",1728692861674,1.60105133,62743.0,62742.0,0.00364]
["bitfinex","BTCUSD",1728692861897,1.60205133,62743.0,62742.0,0.00264]
["bitfinex","BTCUSD",1728692862134,0.505,62736.0,62735.0,0.00164]
["bitfinex","BTCUSD",1728692862386,3.25268899,62736.0,62735.0,0.00164]
["bitfinex","BTCUSD",1728692862604,3.19398742,62736.0,62735.0,0.00164]
["bitfinex","BTCUSD",1728692862821,3.19598742,62736.0,62735.0,0.00164]
["bitfinex","BTCUSD",1728692863492,3.14843608,62736.0,62735.0,0.00164]
["bitfinex","BTCUSD",1728692863715,3.38119353,62736.0,62735.0,0.00164]
["bitfinex","BTCUSD",1728692863931,3.58054976,62736.0,62735.0,0.00164]
["bitfinex","BTCUSD",1728692864115,3.58954976,62736.0,62735.0,0.00264]
["bitfinex","BTCUSD",1728692864338,3.61331499,62736.0,62735.0,0.00264]
["bitfinex","BTCUSD",1728692864566,3.62531499,62736.0,62735.0,0.00364]
["bitfinex","BTCUSD",1728692864754,3.61631499,62736.0,62735.0,0.00264]
["bitfinex","BTCUSD",1728692864896,3.45494528,62736.0,62735.0,0.00264]
["bitfinex","BTCUSD",1728692865110,3.44294528,62736.0,62735.0,0.00164]
["bitfinex","BTCUSD",1728692865315,3.33611912,62736.0,62735.0,0.00264]
["bitfinex","BTCUSD",1728692865540,2.60486412,62736.0,62735.0,0.00264]
["bitfinex","BTCUSD",1728692865738,3.29978312,62736.0,62735.0,0.00264]
["bitfinex","BTCUSD",1728692866117,3.46115283,62736.0,62735.0,0.00264]
["bitfinex","BTCUSD",1728692866320,3.47215283,62736.0,62735.0,0.00364]
["bitfinex","BTCUSD",1728692866756,3.59126277,62736.0,62735.0,0.00364]
["bitfinex","BTCUSD",1728692866949,3.01022377,62736.0,62735.0,0.00364]
["bitfinex","BTCUSD",1728692867182,2.63293808,62736.0,62735.0,0.00364]
["bitfinex","BTCUSD",1728692867432,2.43404129,62736.0,62735.0,0.00364]
["bitfinex","BTCUSD",1728692867644,2.63392175,62736.0,62735.0,0.00364]
["bitfinex","BTCUSD",1728692868506,2.63857525,62736.0,62735.0,0.00364]
["bitfinex","BTCUSD",1728692868715,2.66233989,62736.0,62735.0,0.00364]
["bitfinex","BTCUSD",1728692869348,2.54322995,62736.0,62735.0,0.00364]
["bitfinex","BTCUSD",1728692869560,2.44319397,62736.0,62735.0,0.00364]
["bitfinex","BTCUSD",1728692871130,2.56245837,62736.0,62735.0,0.00364]
["bitfinex","BTCUSD",1728692871346,2.44319397,62736.0,62735.0,0.00364]
["bitfinex","BTCUSD",1728692871538,2.53860318,62736.0,62735.0,0.00364]
["bitfinex","BTCUSD",1728692872069,1.7345451,62736.0,62735.0,0.00364]
["bitfinex","BTCUSD",1728692872292,1.7345451,62736.0,62735.0,0.10084]
["bitfinex","BTCUSD",1728692872526,1.7345451,62736.0,62735.0,0.18214]
["bitfinex","BTCUSD",1728692873001,1.7235451,62736.0,62735.0,0.18114]
["bitfinex","BTCUSD",1728692873467,1.7175451,62736.0,62735.0,0.18114]
["bitfinex","BTCUSD",1728692873707,1.7235451,62736.0,62735.0,0.18114]
["bitfinex","BTCUSD",1728692873944,1.7465451,62736.0,62735.0,0.18114]
["bitfinex","BTCUSD",1728692874187,1.7465451,62736.0,62735.0,0.18014]
["bitfinex","BTCUSD",1728692874188,0.4629451,62736.0,62735.0,0.18014]
["bitfinex","BTCUSD",1728692876465,0.1745471,62736.0,62735.0,0.33954]
["bitfinex","BTCUSD",1728692876680,0.1745471,62736.0,62735.0,0.18014]
["bitfinex","BTCUSD",1728692877120,0.1745471,62736.0,62735.0,0.18214]
["bitfinex","BTCUSD",1728692877346,0.1745471,62736.0,62735.0,0.34154]
["bitfinex","BTCUSD",1728692877564,0.1745471,62736.0,62735.0,0.33954]
["bitfinex","BTCUSD",1728692877799,0.16122401,62736.0,62735.0,0.33954]
["bitfinex","BTCUSD",1728692878030,0.17653739,62736.0,62735.0,0.35654]
["bitfinex","BTCUSD",1728692878542,0.17553739,62736.0,62735.0,0.34954]
["bitfinex","BTCUSD",1728692880365,0.17653739,62736.0,62735.0,0.36054]
["bitfinex","BTCUSD",1728692880591,0.01531338,62736.0,62735.0,0.36054]
["bitfinex","BTCUSD",1728692881065,0.002,62736.0,62735.0,0.36054]
["bitfinex","BTCUSD",1728692881542,0.00082,62742.0,62741.0,0.48640774]
["bitfinex","BTCUSD",1728692883635,0.00082,62742.0,62741.0,0.49840774]
["bitfinex","BTCUSD",1728692884124,0.00082,62742.0,62741.0,0.48640774]
["bitfinex","BTCUSD",1728692884372,0.00082,62742.0,62741.0,0.50040774]
["bitfinex","BTCUSD",1728692884847,0.00082,62742.0,62741.0,0.51440774]
["bitfinex","BTCUSD",1728692885086,0.00082,62742.0,62741.0,0.52919067]
["bitfinex","BTCUSD",1728692886375,0.00082,62742.0,62741.0,0.51440774]
["bitfinex","BTCUSD",1728692896167,0.000821,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1728692896404,0.000821,62761.0,62760.0,0.31104599]
["bitfinex","BTCUSD",1728692896638,0.01442936,62761.0,62760.0,0.26442019]
["bitfinex","BTCUSD",1728692896870,0.000821,62761.0,62760.0,0.42992019]
["bitfinex","BTCUSD",1728692897113,0.000821,62761.0,62760.0,0.52663088]
["bitfinex","BTCUSD",1728692897340,0.11482662,62772.0,62771.0,0.25920594]
["bitfinex","BTCUSD",1728692897612,0.27605063,62772.0,62771.0,0.25920594]
["bitfinex","BTCUSD",1728692897855,0.28976491,62772.0,62771.0,0.25920594]
["bitfinex","BTCUSD",1728692898576,0.28976491,62772.0,62771.0,0.169309]
["bitfinex","BTCUSD",1728692898826,0.28976491,62772.0,62771.0,0.181309]
["bitfinex","BTCUSD",1728692899776,0.28976491,62772.0,62771.0,0.171309]
["bitfinex","BTCUSD",1728692900003,0.28976491,62772.0,62771.0,0.183309]
["bitfinex","BTCUSD",1728692901661,0.28976491,62772.0,62771.0,0.33162289]
["bitfinex","BTCUSD",1728692902400,0.29058491,62772.0,62771.0,0.33162289]
["bitfinex","BTCUSD",1728692903612,0.29058491,62772.0,62771.0,0.17231389]
["bitfinex","BTCUSD",1728692905276,0.29058491,62772.0,62771.0,0.024]
["bitfinex","BTCUSD",1728692905530,0.47289091,62772.0,62771.0,0.024]
["bitfinex","BTCUSD",1728692906252,0.35806429,62772.0,62771.0,0.024]
["bitfinex","BTCUSD",1728692906499,0.15932,62767.0,62763.0,0.25137708]
["bitfinex","BTCUSD",1728692906751,0.16122401,62766.0,62763.0,0.23664158]
["bitfinex","BTCUSD",1728692906995,0.17488256,62766.0,62763.0,0.14831389]
["bitfinex","BTCUSD",1728692907237,0.01365855,62766.0,62765.0,0.159324]
["bitfinex","BTCUSD",1728692907476,0.01365855,62766.0,62765.0,0.1740734]
["bitfinex","BTCUSD",1728692907716,0.23664158,62771.0,62768.0,0.159315]
["bitfinex","BTCUSD",1728692907951,0.16122401,62770.0,62769.0,0.159314]
["bitfinex","BTCUSD",1728692910576,0.16122401,62770.0,62769.0,0.171314]
["bitfinex","BTCUSD",1728692911260,0.16122401,62770.0,62769.0,0.183314]
["bitfinex","BTCUSD",1728692913225,0.16122401,62770.0,62769.0,0.024]
["bitfinex","BTCUSD",1728692913902,0.16122401,62770.0,62769.0,0.183314]
["bitfinex","BTCUSD",1728692915230,0.16122401,62770.0,62769.0,0.19808006]
["bitfinex","BTCUSD",1728692915870,0.16122401,62770.0,62769.0,0.183314]
["bitfinex","BTCUSD",1728692916092,0.16122401,62770.0,62769.0,0.19808008]
["bitfinex","BTCUSD",1728692917741,0.16122401,62770.0,62769.0,0.183314]
["bitfinex","BTCUSD",1728692917968,0.17491748,62770.0,62769.0,0.19808479]
["bitfinex","BTCUSD",1728692919674,0.17491748,62770.0,62769.0,0.03877079]
["bitfinex","BTCUSD",1728692919899,0.19791748,62770.0,62769.0,0.03878016]
["bitfinex","BTCUSD",1728692920109,0.35722848,62770.0,62769.0,0.03878016]
["bitfinex","BTCUSD",1728692922836,0.19791748,62770.0,62769.0,0.03878016]
["bitfinex","BTCUSD",1728692924245,0.17491748,62770.0,62769.0,0.29801066]
["bitfinex","BTCUSD",1728692924954,0.17491748,62770.0,62769.0,0.19809416]
["bitfinex","BTCUSD",1728692924987,0.16122401,62770.0,62769.0,0.19809416]
["bitfinex","BTCUSD",1728692925230,0.17490728,62770.0,62769.0,0.19809416]
["bitfinex","BTCUSD",1728692925925,0.17572728,62770.0,62769.0,0.19809416]
["bitfinex","BTCUSD",1728692928272,0.17572728,62770.0,62769.0,0.19814425]
["bitfinex","BTCUSD",1728692932854,0.17572728,62770.0,62769.0,0.03883025]
["bitfinex","BTCUSD",1728692933088,0.33503828,62770.0,62769.0,0.03883025]
["bitfinex","BTCUSD",1728692934047,0.41813828,62770.0,62769.0,0.03883025]
["bitfinex","BTCUSD",1728692937591,0.44113828,62770.0,62769.0,0.03883025]
["bitfinex","BTCUSD",1728692937842,0.44113828,62770.0,62769.0,0.024]
["bitfinex","BTCUSD",1728692938302,0.44113828,62770.0,62769.0,0.012]
["bitfinex","BTCUSD",1728692938788,0.44113828,62770.0,62769.0,0.019]
["bitfinex","BTCUSD",1728692939266,0.44113828,62770.0,62769.0,0.007]
["bitfinex","BTCUSD",1728692939735,0.44113828,62770.0,62769.0,0.014]
["bitfinex","BTCUSD",1728692940709,0.48876792,62770.0,62769.0,0.014]
["bitfinex","BTCUSD",1728692941175,0.48890267,62770.0,62769.0,0.014]
["bitfinex","BTCUSD",1728692941612,0.44113828,62770.0,62769.0,0.014]
["bitfinex","BTCUSD",1728692942515,0.51282873,62770.0,62769.0,0.014]
["bitfinex","BTCUSD",1728692942800,0.61756431,62770.0,62769.0,0.014]
["bitfinex","BTCUSD",1728692943037,0.44113828,62770.0,62769.0,0.014]
["bitfinex","BTCUSD",1728692943917,0.51282861,62770.0,62769.0,0.014]
["bitfinex","BTCUSD",1728692945606,0.44113828,62770.0,62769.0,0.014]
["bitfinex","BTCUSD",1728692946332,0.51283241,62770.0,62769.0,0.014]
["bitfinex","BTCUSD",1728692946556,0.44113828,62770.0,62769.0,0.014]
["bitfinex","BTCUSD",1728692946785,0.51283241,62770.0,62769.0,0.014]
["bitfinex","BTCUSD",1728692948428,0.44113828,62770.0,62769.0,0.014]
["bitfinex","BTCUSD",1728692948632,0.71317976,62770.0,62769.0,0.014]
["bitfinex","BTCUSD",1728692948755,0.61759703,62770.0,62769.0,0.014]
["bitfinex","BTCUSD",1728692948955,0.71320219,62770.0,62769.0,0.014]
["bitfinex","BTCUSD",1728692953142,0.44779119,62770.0,62769.0,0.266714]
["bitfinex","BTCUSD",1728692953344,0.01450327,62770.0,62769.0,0.266714]
["bitfinex","BTCUSD",1728692953555,0.00082,62770.0,62769.0,0.266714]
["bitfinex","BTCUSD",1728692953763,0.00082,62770.0,62769.0,0.26989984]
["bitfinex","BTCUSD",1728692954379,0.00082,62770.0,62769.0,0.26289984]
["bitfinex","BTCUSD",1728692954817,0.00082,62770.0,62769.0,0.25589984]
["bitfinex","BTCUSD",1728692955063,0.00082,62770.0,62769.0,0.28961892]
["bitfinex","BTCUSD",1728692955713,0.00082,62770.0,62769.0,0.28643308]
["bitfinex","BTCUSD",1728692955937,0.00082,62770.0,62769.0,0.29643308]
["bitfinex","BTCUSD",1728692956383,0.00082,62770.0,62769.0,0.27643308]
["bitfinex","BTCUSD",1728692956609,0.00082,62770.0,62769.0,0.4247191]
["bitfinex","BTCUSD",1728692956837,0.00082,62770.0,62769.0,0.4517191]
["bitfinex","BTCUSD",1728692957553,0.00082,62770.0,62769.0,0.4387191]
["bitfinex","BTCUSD",1728692957797,0.00082,62770.0,62769.0,0.4527191]
["bitfinex","BTCUSD",1728692961273,0.00082,62770.0,62769.0,0.45269786]
["bitfinex","BTCUSD",1728692962439,0.00082,62770.0,62769.0,0.47639346]
["bitfinex","BTCUSD",1728692965664,0.00082,62770.0,62769.0,0.47639089]
["bitfinex","BTCUSD",1728692969073,0.00082,62770.0,62769.0,0.46239478]
["bitfinex","BTCUSD",1728692970148,0.00082,62770.0,62769.0,0.47639478]
["bitfinex","BTCUSD",1728692971503,0.00082,62770.0,62769.0,0.45269694]
["bitfinex","BTCUSD",1728692972658,0.00082,62770.0,62769.0,0.45270591]
["bitfinex","BTCUSD",1728692974476,0.00082,62770.0,62769.0,0.68129193]
["bitfinex","BTCUSD",1728692974751,0.00082,62772.0,62771.0,0.005]
["bitfinex","BTCUSD",1728692975010,0.00082,62772.0,62771.0,0.37010037]
["bitfinex","BTCUSD",1728692975224,0.00082,62772.0,62771.0,0.36691489]
["bitfinex","BTCUSD",1728692975459,0.00082,62772.0,62771.0,0.51720091]
["bitfinex","BTCUSD",1728692976167,0.00082,62772.0,62771.0,0.53020091]
["bitfinex","BTCUSD",1728692976404,0.00082,62772.0,62771.0,0.54320091]
["bitfinex","BTCUSD",1728692976637,0.00082,62772.0,62771.0,0.5411774]
["bitfinex","BTCUSD",1728692976870,0.00082,62772.0,62771.0,0.5431774]
["bitfinex","BTCUSD",1728692977343,0.00082,62772.0,62771.0,0.5301774]
["bitfinex","BTCUSD",1728692977584,0.00082,62772.0,62771.0,0.5171774]
["bitfinex","BTCUSD",1728692977819,0.00082,62772.0,62771.0,0.5281774]
["bitfinex","BTCUSD",1728692978049,0.00082,62772.0,62771.0,0.5301774]
["bitfinex","BTCUSD",1728692978265,0.00082,62772.0,62771.0,0.5171774]
["bitfinex","BTCUSD",1728692978723,0.00082,62772.0,62771.0,0.70640141]
["bitfinex","BTCUSD",1728692982907,0.00082,62772.0,62771.0,0.70440141]
["bitfinex","BTCUSD",1728692983131,0.00082,62772.0,62771.0,0.70640141]
["bitfinex","BTCUSD",1728692984504,0.00082,62772.0,62771.0,0.75778403]
["bitfinex","BTCUSD",1728692984954,0.23664158,62779.0,62777.0,0.1789]
["bitfinex","BTCUSD",1728692985179,0.23664158,62779.0,62778.0,0.3814077]
["bitfinex","BTCUSD",1728692985394,0.23746158,62787.0,62779.0,0.0986]
["bitfinex","BTCUSD",1728692985617,0.23746158,62787.0,62786.0,0.25910532]
["bitfinex","BTCUSD",1728692986059,0.00082,62787.0,62786.0,0.25910532]
["bitfinex","BTCUSD",1728692986848,0.00082,62787.0,62786.0,0.26410532]
["bitfinex","BTCUSD",1728692988066,0.00082,62787.0,62786.0,0.26910532]
["bitfinex","BTCUSD",1728692988540,0.00082,62787.0,62786.0,0.36460532]
["bitfinex","BTCUSD",1728692988762,0.00082,62787.0,62786.0,0.35460532]
["bitfinex","BTCUSD",1728692988990,0.00082,62787.0,62786.0,0.36660532]
["bitfinex","BTCUSD",1728692989250,0.00082,62787.0,62786.0,0.37860532]
["bitfinex","BTCUSD",1728692990643,0.00082,62787.0,62786.0,0.37824256]
["bitfinex","BTCUSD",1728692994351,0.00082,62787.0,62786.0,0.024]
["bitfinex","BTCUSD",1728692994575,0.00082,62787.0,62786.0,0.28310532]
["bitfinex","BTCUSD",1728692996928,0.00082,62787.0,62786.0,0.38612473]
["bitfinex","BTCUSD",1728692997146,0.00082,62787.0,62786.0,0.47843964]
["bitfinex","BTCUSD",1728693001039,0.00082,62787.0,62786.0,0.37860532]
["bitfinex","BTCUSD",1728693012824,0.00082,62787.0,62786.0,0.36660532]
["bitfinex","BTCUSD",1728693013254,0.00082,62787.0,62786.0,0.36560532]
["bitfinex","BTCUSD",1728693013679,0.00082,62787.0,62786.0,0.36360532]
["bitfinex","BTCUSD",1728693014105,0.00082,62787.0,62786.0,0.35460532]
["bitfinex","BTCUSD",1728693014322,0.00082,62787.0,62786.0,0.37360532]
["bitfinex","BTCUSD",1728693016345,0.00082,62787.0,62786.0,0.36460532]
["bitfinex","BTCUSD",1728693016583,0.00082,62787.0,62786.0,0.26910532]
["bitfinex","BTCUSD",1728693017054,0.00082,62787.0,62786.0,0.27910532]
["bitfinex","BTCUSD",1728693020010,0.00082,62787.0,62786.0,0.28074532]
["bitfinex","BTCUSD",1728693026638,0.00082,62787.0,62786.0,0.02164]
["bitfinex","BTCUSD",1728693026858,0.00831625,62787.0,62786.0,0.02164]
["bitfinex","BTCUSD",1728693027530,0.00831625,62787.0,62786.0,0.00164]
["bitfinex","BTCUSD",1728693027768,0.00082,62787.0,62786.0,0.00164]
["bitfinex","BTCUSD",1728693028007,0.00830659,62787.0,62786.0,0.00164]
["bitfinex","BTCUSD",1728693028237,0.00082,62787.0,62786.0,0.00664]
["bitfinex","BTCUSD",1728693028480,0.00082,62787.0,62786.0,0.00164]
["bitfinex","BTCUSD",1728693028723,0.00832814,62787.0,62786.0,0.00164]
["bitfinex","BTCUSD",1728693028956,0.63405359,62787.0,62786.0,0.00664]
["bitfinex","BTCUSD",1728693029184,0.4048986,62787.0,62786.0,0.00664]
["bitfinex","BTCUSD",1728693029909,0.4048986,62787.0,62786.0,0.01164]
["bitfinex","BTCUSD",1728693030129,0.4048986,62787.0,62786.0,0.00664]
["bitfinex","BTCUSD",1728693030376,0.4048986,62787.0,62786.0,0.00164]
["bitfinex","BTCUSD",1728693030591,0.4058986,62787.0,62786.0,0.00164]
["bitfinex","BTCUSD",1728693031044,0.4068986,62787.0,62786.0,0.00164]
["bitfinex","BTCUSD",1728693034872,0.4058986,62787.0,62786.0,0.00164]
["bitfinex","BTCUSD",1728693035590,0.4048986,62787.0,62786.0,0.00164]
["bitfinex","BTCUSD",1728693036037,0.4058986,62787.0,62786.0,0.00164]
["bitfinex","BTCUSD",1728693036532,0.4048986,62787.0,62786.0,0.00164]
["bitfinex","BTCUSD",1728693036771,0.4048986,62787.0,62786.0,0.00364]
["bitfinex","BTCUSD",1728693042660,0.4048986,62787.0,62786.0,0.00264]
["bitfinex","BTCUSD",1728693042884,0.4048986,62787.0,62786.0,0.00164]
["bitfinex","BTCUSD",1728693045520,0.2456306,62787.0,62786.0,0.00164]
["bitfinex","BTCUSD",1728693045744,0.4048986,62787.0,62786.0,0.00164]
["bitfinex","BTCUSD",1728693046425,0.2456306,62787.0,62786.0,0.00164]
["bitfinex","BTCUSD",1728693046647,0.4048986,62787.0,62786.0,0.00164]
["bitfinex","BTCUSD",1728693050184,0.4048986,62787.0,62786.0,0.00464]
["bitfinex","BTCUSD",1728693050628,0.4048986,62787.0,62786.0,0.00564]
["bitfinex","BTCUSD",1728693052016,0.4048986,62787.0,62786.0,0.00464]
["bitfinex","BTCUSD",1728693052470,0.4048986,62787.0,62786.0,0.00764]
["bitfinex","BTCUSD",1728693053449,0.2456306,62787.0,62786.0,0.00764]
["bitfinex","BTCUSD",1728693053659,0.4048986,62787.0,62786.0,0.00764]
["bitfinex","BTCUSD",1728693056049,0.4048986,62787.0,62786.0,0.46557964]
["bitfinex","BTCUSD",1728693056050,0.00830659,62787.0,62786.0,0.46557964]
["bitfinex","BTCUSD",1728693056310,0.00082,62787.0,62786.0,0.55047964]
["bitfinex","BTCUSD",1728693056570,0.00082,62787.0,62786.0,0.54987964]
["bitfinex","BTCUSD",1728693057077,0.00082,62787.0,62786.0,0.54687964]
["bitfinex","BTCUSD",1728693057299,0.00082,62787.0,62786.0,0.54387964]
["bitfinex","BTCUSD",1728693057533,0.00082,62791.0,62790.0,0.45792964]
["bitfinex","BTCUSD",1728693058296,0.00082,62791.0,62790.0,0.472716]
["bitfinex","BTCUSD",1728693059212,0.00082,62791.0,62790.0,0.486716]
["bitfinex","BTCUSD",1728693060103,0.00082,62791.0,62790.0,0.500716]
["bitfinex","BTCUSD",1728693060592,0.00082,62791.0,62790.0,0.48592964]
["bitfinex","BTCUSD",1728693060859,0.00082,62791.0,62790.0,0.04277719]
["bitfinex","BTCUSD",1728693060860,0.32130201,62791.0,62790.0,0.04277719]
["bitfinex","BTCUSD",1728693061077,0.32130201,62791.0,62790.0,0.05755905]
["bitfinex","BTCUSD",1728693061312,0.32130201,62791.0,62790.0,0.04277719]
["bitfinex","BTCUSD",1728693061756,0.32130201,62791.0,62790.0,0.028]
["bitfinex","BTCUSD",1728693061757,0.16204401,62791.0,62790.0,0.028]
["bitfinex","BTCUSD",1728693062195,0.16204401,62791.0,62790.0,0.014]
["bitfinex","BTCUSD",1728693062435,0.16204401,62791.0,62788.0,0.09983432]
["bitfinex","BTCUSD",1728693062672,0.160079,62791.0,62790.0,0.007]
["bitfinex","BTCUSD",1728693063125,0.00082,62791.0,62790.0,0.007]
["bitfinex","BTCUSD",1728693064036,0.16204401,62791.0,62790.0,0.007]
["bitfinex","BTCUSD",1728693064308,0.32130201,62791.0,62790.0,0.007]
["bitfinex","BTCUSD",1728693065408,0.32130201,62791.0,62790.0,0.014]
["bitfinex","BTCUSD",1728693075418,0.16204401,62791.0,62790.0,0.014]
["bitfinex","BTCUSD",1728693075645,0.32130201,62791.0,62790.0,0.014]
["bitfinex","BTCUSD",1728693077967,0.16204401,62791.0,62790.0,0.014]
["bitfinex","BTCUSD",1728693078185,0.32130201,62791.0,62790.0,0.014]
["bitfinex","BTCUSD",1728693079747,0.32130201,62791.0,62787.0,0.10147432]
["bitfinex","BTCUSD",1728693079960,0.16122401,62790.0,62787.0,0.10147432]
["bitfinex","BTCUSD",1728693081792,0.47974801,62790.0,62787.0,0.00164]
["bitfinex","BTCUSD",1728693082015,0.159266,62788.0,62787.0,0.00164]
["bitfinex","BTCUSD",1728693082243,0.32049001,62788.0,62787.0,0.00164]
["bitfinex","BTCUSD",1728693082474,0.32049001,62788.0,62787.0,0.00764]
["bitfinex","BTCUSD",1728693082710,0.32049001,62788.0,62787.0,0.00164]
["bitfinex","BTCUSD",1728693082964,0.32049001,62788.0,62787.0,0.01064]
["bitfinex","BTCUSD",1728693083402,0.32049001,62788.0,62787.0,0.00764]
["bitfinex","BTCUSD",1728693083665,0.32049001,62788.0,62787.0,0.01264]
["bitfinex","BTCUSD",1728693084356,0.16122401,62788.0,62787.0,0.00664]
["bitfinex","BTCUSD",1728693084568,0.16122401,62788.0,62787.0,0.165908]
["bitfinex","BTCUSD",1728693084791,0.16122401,62788.0,62787.0,0.170908]
["bitfinex","BTCUSD",1728693085307,0.00082,62791.0,62787.0,0.01164]
["bitfinex","BTCUSD",1728693085531,0.16122401,62790.0,62789.0,0.57762232]
["bitfinex","BTCUSD",1728693085777,0.16122401,62790.0,62789.0,0.09983432]
["bitfinex","BTCUSD",1728693086699,0.16122401,62790.0,62789.0,0.10283432]
["bitfinex","BTCUSD",1728693088322,0.16122401,62790.0,62789.0,0.10583432]
["bitfinex","BTCUSD",1728693088542,0.16122401,62790.0,62789.0,0.26509732]
["bitfinex","BTCUSD",1728693089514,0.16122401,62790.0,62789.0,0.10583432]
["bitfinex","BTCUSD",1728693090430,0.16122401,62790.0,62789.0,0.006]
["bitfinex","BTCUSD",1728693094206,0.32048501,62790.0,62789.0,0.006]
["bitfinex","BTCUSD",1728693094440,0.49198501,62790.0,62789.0,0.006]
["bitfinex","BTCUSD",1728693095153,0.49198501,62790.0,62789.0,0.003]
["bitfinex","BTCUSD",1728693095614,0.159266,62788.0,62787.0,0.00164]
["bitfinex","BTCUSD",1728693095854,0.32049001,62788.0,62787.0,0.00164]
["bitfinex","BTCUSD",1728693097045,0.32049001,62788.0,62787.0,0.00564]
["bitfinex","BTCUSD",1728693097749,0.32049001,62788.0,62787.0,0.00964]
["bitfinex","BTCUSD",1728693098231,0.32049001,62788.0,62787.0,0.00564]
["bitfinex","BTCUSD",1728693098471,0.32049001,62788.0,62787.0,0.00364]
["bitfinex","BTCUSD",1728693099382,0.32049001,62788.0,62787.0,0.00164]
["bitfinex","BTCUSD",1728693099390,0.32049001,62788.0,62787.0,0.00364]
["bitfinex","BTCUSD",1728693099625,0.32049001,62788.0,62787.0,0.00564]
["bitfinex","BTCUSD",1728693104767,0.16122401,62788.0,62787.0,0.00564]
["bitfinex","BTCUSD",1728693106271,0.00082,62791.0,62787.0,0.10547432]
["bitfinex","BTCUSD",1728693106500,0.00082,62791.0,62790.0,0.45862964]
["bitfinex","BTCUSD",1728693106761,0.00082,62791.0,62790.0,0.53362964]
["bitfinex","BTCUSD",1728693106982,0.00082,62791.0,62790.0,0.58094838]
["bitfinex","BTCUSD",1728693107207,0.00082,62791.0,62790.0,0.77921227]
["bitfinex","BTCUSD",1728693107428,0.00082,62791.0,62790.0,0.5809054]
["bitfinex","BTCUSD",1728693107687,0.00182,62791.0,62790.0,0.5809054]
["bitfinex","BTCUSD",1728693107913,0.00182,62791.0,62790.0,0.53862964]
["bitfinex","BTCUSD",1728693108167,0.00082,62791.0,62790.0,0.53862964]
["bitfinex","BTCUSD",1728693108387,0.00082,62791.0,62790.0,0.4361495]
["bitfinex","BTCUSD",1728693108636,0.00082,62791.0,62790.0,0.88988032]
["bitfinex","BTCUSD",1728693108882,0.00082,62795.0,62790.0,0.88988032]
["bitfinex","BTCUSD",1728693108883,0.00082,62795.0,62794.0,0.16425]
["bitfinex","BTCUSD",1728693109097,0.00082,62795.0,62794.0,0.54380313]
["bitfinex","BTCUSD",1728693109383,0.00082,62795.0,62794.0,0.54061864]
["bitfinex","BTCUSD",1728693109626,0.00082,62795.0,62794.0,0.33895]
["bitfinex","BTCUSD",1728693109844,0.00082,62795.0,62794.0,0.43878432]
["bitfinex","BTCUSD",1728693110068,0.00082,62795.0,62794.0,0.44078432]
["bitfinex","BTCUSD",1728693110521,0.00082,62795.0,62794.0,0.43878432]
["bitfinex","BTCUSD",1728693111184,0.00082,62795.0,62794.0,0.45278432]
["bitfinex","BTCUSD",1728693111404,0.00082,62795.0,62794.0,0.46678432]
["bitfinex","BTCUSD",1728693115360,0.00082,62795.0,62794.0,0.56661864]
["bitfinex","BTCUSD",1728693115813,0.00082,62795.0,62794.0,0.56161864]
["bitfinex","BTCUSD",1728693116013,0.00082,62795.0,62794.0,0.5901883]
["bitfinex","BTCUSD",1728693116233,0.00082,62795.0,62794.0,0.5921883]
["bitfinex","BTCUSD",1728693116446,0.00082,62795.0,62794.0,0.5901883]
["bitfinex","BTCUSD",1728693116876,0.00082,62795.0,62794.0,0.5851883]
["bitfinex","BTCUSD",1728693117137,0.00082,62795.0,62794.0,0.5901883]
["bitfinex","BTCUSD",1728693117746,0.00082,62795.0,62794.0,0.49035398]
["bitfinex","BTCUSD",1728693118160,0.00082,62795.0,62794.0,0.5901883]
["bitfinex","BTCUSD",1728693118577,0.00082,62795.0,62794.0,0.5621883]
["bitfinex","BTCUSD",1728693118772,0.00082,62795.0,62794.0,0.5701883]
["bitfinex","BTCUSD",1728693118986,0.00082,62795.0,62794.0,0.5801883]
["bitfinex","BTCUSD",1728693119183,0.00082,62795.0,62794.0,0.55661864]
["bitfinex","BTCUSD",1728693119823,0.00082,62795.0,62794.0,0.45678432]
["bitfinex","BTCUSD",1728693120271,0.00082,62795.0,62794.0,0.54861864]
["bitfinex","BTCUSD",1728693120711,0.00082,62795.0,62794.0,0.5841883]
["bitfinex","BTCUSD",1728693120926,0.00082,62795.0,62794.0,0.5821883]
["bitfinex","BTCUSD",1728693121156,0.00082,62795.0,62794.0,0.55861864]
["bitfinex","BTCUSD",1728693121374,0.00082,62795.0,62794.0,0.58217371]
["bitfinex","BTCUSD",1728693121583,0.00082,62795.0,62794.0,0.48233939]
["bitfinex","BTCUSD",1728693122020,0.00082,62795.0,62794.0,0.58217371]
["bitfinex","BTCUSD",1728693122278,0.00082,62795.0,62794.0,0.56061864]
["bitfinex","BTCUSD",1728693122730,0.00082,62795.0,62794.0,0.74339772]
["bitfinex","BTCUSD",1728693122937,0.00082,62798.0,62797.0,0.440943]
["bitfinex","BTCUSD",1728693123157,0.00082,62798.0,62797.0,0.82539072]
["bitfinex","BTCUSD",1728693123382,0.00082,62798.0,62797.0,0.82339072]
["bitfinex","BTCUSD",1728693123823,0.00082,62798.0,62797.0,0.82539072]
["bitfinex","BTCUSD",1728693124322,0.00082,62798.0,62797.0,0.83639072]
["bitfinex","BTCUSD",1728693124529,0.00082,62798.0,62797.0,0.81283565]
["bitfinex","BTCUSD",1728693124754,0.00082,62798.0,62797.0,0.83639072]
["bitfinex","BTCUSD",1728693124977,0.00082,62798.0,62797.0,0.82539072]
["bitfinex","BTCUSD",1728693125200,0.00082,62798.0,62797.0,0.83839072]
["bitfinex","BTCUSD",1728693125423,0.00082,62798.0,62797.0,0.84939072]
["bitfinex","BTCUSD",1728693125650,0.00082,62798.0,62797.0,0.83639072]
["bitfinex","BTCUSD",1728693125817,0.00082,62798.0,62797.0,0.82539072]
["bitfinex","BTCUSD",1728693126246,0.00082,62798.0,62797.0,0.83939072]
["bitfinex","BTCUSD",1728693126449,0.00082,62798.0,62797.0,0.82539072]
["bitfinex","BTCUSD",1728693127260,0.00082,62798.0,62797.0,0.83939072]
["bitfinex","BTCUSD",1728693127477,0.00082,62798.0,62797.0,0.84406083]
["bitfinex","BTCUSD",1728693128114,0.00082,62798.0,62797.0,0.83006083]
["bitfinex","BTCUSD",1728693128322,0.00082,62798.0,62797.0,0.83450576]
["bitfinex","BTCUSD",1728693128555,0.00082,62798.0,62797.0,0.85806083]
["bitfinex","BTCUSD",1728693128986,0.00082,62798.0,62797.0,0.90519385]
["bitfinex","BTCUSD",1728693129195,0.00082,62798.0,62797.0,0.90510768]
["bitfinex","BTCUSD",1728693129390,0.23664158,62810.0,62803.0,0.007]
["bitfinex","BTCUSD",1728693129635,0.23664158,62810.0,62803.0,0.90483885]
["bitfinex","BTCUSD",1728693129939,0.23664158,62810.0,62803.0,0.90165497]
["bitfinex","BTCUSD",1728693130474,0.23664158,62810.0,62803.0,0.80182065]
["bitfinex","BTCUSD",1728693131167,0.00082,62814.0,62803.0,0.90165497]
["bitfinex","BTCUSD",1728693131379,0.00082,62814.0,62803.0,0.91565497]
["bitfinex","BTCUSD",1728693131616,0.00082,62814.0,62813.0,0.164202]
["bitfinex","BTCUSD",1728693131840,0.00082,62814.0,62813.0,0.54191953]
["bitfinex","BTCUSD",1728693132068,0.00082,62814.0,62813.0,0.69996033]
["bitfinex","BTCUSD",1728693132297,0.23664158,62829.0,62823.0,0.005]
["bitfinex","BTCUSD",1728693132531,0.23664158,62829.0,62823.0,0.43871132]
["bitfinex","BTCUSD",1728693133209,0.00082,62831.0,62823.0,0.43871132]
["bitfinex","BTCUSD",1728693134544,0.00082,62831.0,62823.0,0.48687881]
["bitfinex","BTCUSD",1728693135036,0.00082,62831.0,62823.0,0.59287881]
["bitfinex","BTCUSD",1728693135250,0.00082,62831.0,62823.0,0.59887881]
["bitfinex","BTCUSD",1728693135714,0.00082,62831.0,62830.0,0.164159]
["bitfinex","BTCUSD",1728693135930,0.00082,62831.0,62830.0,0.56334525]
["bitfinex","BTCUSD",1728693136149,0.00082,62831.0,62830.0,0.56016262]
["bitfinex","BTCUSD",1728693136856,0.0005,62859.0,62849.0,0.005]
["bitfinex","BTCUSD",1728693137087,0.0005,62859.0,62853.0,0.41210281]
["bitfinex","BTCUSD",1728693137088,0.23664158,62856.0,62853.0,0.41210281]
["bitfinex","BTCUSD",1728693138011,0.0005,62859.0,62853.0,0.41210281]
["bitfinex","BTCUSD",1728693138687,0.0005,62859.0,62853.0,0.42610281]
["bitfinex","BTCUSD",1728693139374,0.0005,62859.0,62853.0,0.44010281]
["bitfinex","BTCUSD",1728693139596,0.23460158,62864.0,62859.0,0.318171]
["bitfinex","BTCUSD",1728693139830,0.23460158,62864.0,62854.0,0.318192]
["bitfinex","BTCUSD",1728693140074,0.23460158,62864.0,62862.0,0.159078]
["bitfinex","BTCUSD",1728693140303,0.23460158,62864.0,62854.0,0.318192]
["bitfinex","BTCUSD",1728693140304,0.23460158,62864.0,62863.0,0.159076]
["bitfinex","BTCUSD",1728693140517,0.07692,62867.0,62853.0,0.033]
["bitfinex","BTCUSD",1728693140518,0.00082,62867.0,62853.0,0.033]
["bitfinex","BTCUSD",1728693140743,0.16122401,62866.0,62865.0,0.159071]
["bitfinex","BTCUSD",1728693141655,0.00082,62867.0,62866.0,0.159068]
["bitfinex","BTCUSD",1728693143036,0.00082,62867.0,62866.0,0.168068]
["bitfinex","BTCUSD",1728693143477,0.00082,62867.0,62866.0,0.177068]
["bitfinex","BTCUSD",1728693143926,0.00082,62867.0,62866.0,0.018]
["bitfinex","BTCUSD",1728693144151,0.00082,62867.0,62866.0,0.177068]
["bitfinex","BTCUSD",1728693144593,0.00082,62867.0,62866.0,0.018]
["bitfinex","BTCUSD",1728693145959,0.00082,62867.0,62866.0,0.177068]
["bitfinex","BTCUSD",1728693146398,0.00082,62867.0,62866.0,0.018]
["bitfinex","BTCUSD",1728693147278,0.00082,62867.0,62866.0,0.177068]
["bitfinex","BTCUSD",1728693147485,0.00082,62867.0,62866.0,0.018]
["bitfinex","BTCUSD",1728693148142,0.00082,62867.0,62866.0,0.177068]
["bitfinex","BTCUSD",1728693148371,0.00082,62867.0,62866.0,0.018]
["bitfinex","BTCUSD",1728693149015,0.00082,62867.0,62866.0,0.177068]
["bitfinex","BTCUSD",1728693150571,0.00082,62867.0,62866.0,0.018]
["bitfinex","BTCUSD",1728693150809,0.32110901,62867.0,62866.0,0.018]
["bitfinex","BTCUSD",1728693151692,0.16204401,62867.0,62861.0,0.15908]
["bitfinex","BTCUSD",1728693151915,0.30707281,62865.0,62861.0,0.15908]
["bitfinex","BTCUSD",1728693152160,0.46829682,62865.0,62861.0,0.15908]
["bitfinex","BTCUSD",1728693152593,0.32029801,62864.0,62859.0,0.477255]
["bitfinex","BTCUSD",1728693152837,0.14800181,62861.0,62852.0,0.1]
["bitfinex","BTCUSD",1728693153081,0.14800181,62861.0,62851.0,0.3672505]
["bitfinex","BTCUSD",1728693153082,0.14800181,62857.0,62851.0,0.0490395]
["bitfinex","BTCUSD",1728693153317,0.30922582,62857.0,62856.0,0.159093]
["bitfinex","BTCUSD",1728693153518,0.30922582,62857.0,62851.0,0.0490395]
["bitfinex","BTCUSD",1728693153519,0.30922582,62857.0,62854.0,0.159096]
["bitfinex","BTCUSD",1728693153749,0.30922582,62857.0,62854.0,0.159097]
["bitfinex","BTCUSD",1728693153951,0.30922582,62857.0,62855.0,0.159094]
["bitfinex","BTCUSD",1728693154203,0.30922582,62857.0,62852.0,0.007]
["bitfinex","BTCUSD",1728693154429,0.30922582,62857.0,62854.0,0.318196]
["bitfinex","BTCUSD",1728693154669,0.30922582,62857.0,62854.0,0.159096]
["bitfinex","BTCUSD",1728693154842,0.30922582,62857.0,62853.0,0.318202]
["bitfinex","BTCUSD",1728693155051,0.16122401,62857.0,62854.0,0.008]
["bitfinex","BTCUSD",1728693155482,0.16122401,62857.0,62856.0,0.159093]
["bitfinex","BTCUSD",1728693155713,0.16322401,62857.0,62854.0,0.167098]
["bitfinex","BTCUSD",1728693155916,0.16122401,62857.0,62854.0,0.008]
["bitfinex","BTCUSD",1728693156117,0.16122401,62857.0,62856.0,0.159093]
["bitfinex","BTCUSD",1728693156333,0.16322401,62857.0,62856.0,0.159093]
["bitfinex","BTCUSD",1728693158289,0.16122401,62857.0,62856.0,0.159093]
["bitfinex","BTCUSD",1728693158708,0.16222401,62857.0,62856.0,0.159093]
["bitfinex","BTCUSD",1728693158896,0.16122401,62857.0,62856.0,0.159093]
["bitfinex","BTCUSD",1728693159310,0.16222401,62857.0,62856.0,0.159093]
["bitfinex","BTCUSD",1728693160730,0.16222401,62857.0,62853.0,0.318202]
["bitfinex","BTCUSD",1728693161103,0.16222401,62857.0,62856.0,0.159093]
["bitfinex","BTCUSD",1728693162952,0.16122401,62857.0,62856.0,0.159093]
["bitfinex","BTCUSD",1728693163431,0.16122401,62857.0,62856.0,0.162093]
["bitfinex","BTCUSD",1728693164048,0.16122401,62857.0,62856.0,0.165093]
["bitfinex","BTCUSD",1728693167346,0.16122401,62857.0,62856.0,0.006]
["bitfinex","BTCUSD",1728693167569,0.34331501,62857.0,62856.0,0.006]
["bitfinex","BTCUSD",1728693168039,0.34531501,62857.0,62856.0,0.006]
["bitfinex","BTCUSD",1728693168261,0.34331501,62857.0,62856.0,0.006]
["bitfinex","BTCUSD",1728693169569,0.34531501,62857.0,62856.0,0.006]
["bitfinex","BTCUSD",1728693169796,0.49331682,62857.0,62856.0,0.006]
["bitfinex","BTCUSD",1728693170020,0.56961682,62857.0,62856.0,0.006]
["bitfinex","BTCUSD",1728693170251,0.56961682,62857.0,62856.0,0.00764]
["bitfinex","BTCUSD",1728693170463,0.56961682,62857.0,62856.0,0.00464]
["bitfinex","BTCUSD",1728693170924,0.66961682,62857.0,62856.0,0.00464]
["bitfinex","BTCUSD",1728693171408,0.76221682,62857.0,62856.0,0.00464]
["bitfinex","BTCUSD",1728693171655,0.76221682,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728693171867,0.78973684,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728693172094,0.76821682,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728693172313,0.76721682,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728693172551,0.76821682,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728693172773,0.92958653,62857.0,62856.0,0.00364]
["bitfinex","BTCUSD",1728693173675,0.76821682,62857.0,62856.0,0.00364]
["bitfinex","BTCUSD",1728693175480,0.32131501,62857.0,62856.0,0.00364]
["bitfinex","BTCUSD",1728693175741,0.16222401,62857.0,62856.0,0.162733]
["bitfinex","BTCUSD",1728693176656,0.16222401,62857.0,62856.0,0.161733]
["bitfinex","BTCUSD",1728693177885,0.16122401,62857.0,62856.0,0.160733]
["bitfinex","BTCUSD",1728693178699,0.16222401,62857.0,62856.0,0.160733]
["bitfinex","BTCUSD",1728693179145,0.16122401,62857.0,62856.0,0.160733]
["bitfinex","BTCUSD",1728693179357,0.16222401,62857.0,62856.0,0.160733]
["bitfinex","BTCUSD",1728693180018,0.001,62857.0,62856.0,0.160733]
["bitfinex","BTCUSD",1728693181838,0.001,62857.0,62856.0,0.1639147]
["bitfinex","BTCUSD",1728693182795,0.32131501,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728693183286,0.32031501,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728693183543,0.32031501,62857.0,62856.0,0.00464]
["bitfinex","BTCUSD",1728693183762,0.32031501,62857.0,62856.0,0.00764]
["bitfinex","BTCUSD",1728693183984,0.16122401,62857.0,62856.0,0.00764]
["bitfinex","BTCUSD",1728693185119,0.32031501,62857.0,62856.0,0.00764]
["bitfinex","BTCUSD",1728693186919,0.57995659,62857.0,62856.0,0.00764]
["bitfinex","BTCUSD",1728693187133,0.34331501,62857.0,62856.0,0.00764]
["bitfinex","BTCUSD",1728693187356,0.42491501,62857.0,62856.0,0.00764]
["bitfinex","BTCUSD",1728693187790,0.86605659,62857.0,62856.0,0.00764]
["bitfinex","BTCUSD",1728693188010,0.62941501,62857.0,62856.0,0.00764]
["bitfinex","BTCUSD",1728693188690,0.62941501,62857.0,62856.0,0.00464]
["bitfinex","BTCUSD",1728693188900,0.62941501,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728693189145,0.63041501,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728693189359,0.77079089,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728693189832,0.77179089,62857.0,62856.0,0.00364]
["bitfinex","BTCUSD",1728693190286,0.63041501,62857.0,62856.0,0.00364]
["bitfinex","BTCUSD",1728693191281,0.16222401,62857.0,62856.0,0.00364]
["bitfinex","BTCUSD",1728693191450,0.001,62857.0,62856.0,0.162733]
["bitfinex","BTCUSD",1728693192140,0.001,62857.0,62856.0,0.161733]
["bitfinex","BTCUSD",1728693192659,0.001,62857.0,62856.0,0.162733]
["bitfinex","BTCUSD",1728693192905,0.001,62857.0,62856.0,0.161733]
["bitfinex","BTCUSD",1728693193144,0.23664158,62863.0,62862.0,0.159078]
["bitfinex","BTCUSD",1728693193628,0.00082,62864.0,62861.0,0.318161]
["bitfinex","BTCUSD",1728693193629,0.00082,62864.0,62863.0,0.159076]
["bitfinex","BTCUSD",1728693193835,0.16204401,62864.0,62863.0,0.159076]
["bitfinex","BTCUSD",1728693196040,0.16204401,62864.0,62863.0,0.160076]
["bitfinex","BTCUSD",1728693196262,0.16304401,62864.0,62863.0,0.161076]
["bitfinex","BTCUSD",1728693201717,0.16304401,62864.0,62863.0,0.30907781]
["bitfinex","BTCUSD",1728693204615,0.16304401,62864.0,62863.0,0.31071781]
["bitfinex","BTCUSD",1728693205822,0.34511701,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693208899,0.18604401,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693209151,0.34511701,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693215034,0.34511701,62864.0,62863.0,0.00264]
["bitfinex","BTCUSD",1728693215484,0.35011701,62864.0,62863.0,0.00264]
["bitfinex","BTCUSD",1728693215958,0.34911701,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693216443,0.35111701,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693218293,0.35051701,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693220943,0.35051701,62864.0,62863.0,0.160716]
["bitfinex","BTCUSD",1728693220944,0.16844401,62864.0,62863.0,0.160716]
["bitfinex","BTCUSD",1728693221650,0.16344401,62864.0,62863.0,0.160716]
["bitfinex","BTCUSD",1728693222128,0.16844401,62864.0,62863.0,0.160716]
["bitfinex","BTCUSD",1728693222347,0.16644401,62864.0,62863.0,0.160716]
["bitfinex","BTCUSD",1728693222787,0.16844401,62864.0,62863.0,0.160716]
["bitfinex","BTCUSD",1728693223004,0.16644401,62864.0,62863.0,0.160716]
["bitfinex","BTCUSD",1728693223216,0.16144401,62864.0,62863.0,0.160716]
["bitfinex","BTCUSD",1728693223451,0.16744401,62864.0,62863.0,0.160716]
["bitfinex","BTCUSD",1728693233970,0.00622,62864.0,62863.0,0.160716]
["bitfinex","BTCUSD",1728693242048,0.00222,62864.0,62863.0,0.160716]
["bitfinex","BTCUSD",1728693242558,0.00322,62864.0,62863.0,0.167716]
["bitfinex","BTCUSD",1728693242803,0.00122,62864.0,62863.0,0.167716]
["bitfinex","BTCUSD",1728693243027,0.00022,62864.0,62863.0,0.167716]
["bitfinex","BTCUSD",1728693243284,0.00122,62864.0,62863.0,0.181716]
["bitfinex","BTCUSD",1728693243531,0.00122,62864.0,62863.0,0.32271781]
["bitfinex","BTCUSD",1728693243785,0.00122,62864.0,62863.0,0.33671781]
["bitfinex","BTCUSD",1728693245290,0.00022,62864.0,62863.0,0.32271781]
["bitfinex","BTCUSD",1728693245553,0.00122,62864.0,62863.0,0.33171781]
["bitfinex","BTCUSD",1728693245802,0.00122,62864.0,62863.0,0.31771781]
["bitfinex","BTCUSD",1728693246037,0.00022,62864.0,62863.0,0.30871781]
["bitfinex","BTCUSD",1728693246269,0.00122,62864.0,62863.0,0.32671781]
["bitfinex","BTCUSD",1728693246510,0.00122,62864.0,62863.0,0.31771781]
["bitfinex","BTCUSD",1728693246778,0.00022,62864.0,62863.0,0.36471576]
["bitfinex","BTCUSD",1728693247284,0.00122,62864.0,62863.0,0.32671781]
["bitfinex","BTCUSD",1728693250546,0.00122,62864.0,62863.0,0.01964]
["bitfinex","BTCUSD",1728693250547,0.39731701,62864.0,62863.0,0.01964]
["bitfinex","BTCUSD",1728693250984,0.40429046,62864.0,62863.0,0.01964]
["bitfinex","BTCUSD",1728693251390,0.40329046,62864.0,62863.0,0.01064]
["bitfinex","BTCUSD",1728693251831,0.40329046,62864.0,62863.0,0.01264]
["bitfinex","BTCUSD",1728693252228,0.40329046,62864.0,62863.0,0.01064]
["bitfinex","BTCUSD",1728693252429,0.32749046,62864.0,62863.0,0.01064]
["bitfinex","BTCUSD",1728693252631,0.32749046,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693252632,0.16841746,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693252873,0.16841746,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693253081,0.17241746,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693253506,0.17441746,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693253656,0.17241746,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693253861,0.33149046,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693254085,0.33149046,62864.0,62863.0,0.00264]
["bitfinex","BTCUSD",1728693254518,0.32749046,62864.0,62863.0,0.00264]
["bitfinex","BTCUSD",1728693254728,0.32749046,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693257405,0.16841746,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693259692,0.32749046,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693260131,0.16841746,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693262194,0.16841746,62864.0,62863.0,0.162716]
["bitfinex","BTCUSD",1728693262407,0.16841746,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693262616,0.00022,62864.0,62863.0,0.26230218]
["bitfinex","BTCUSD",1728693264952,0.00718873,62864.0,62863.0,0.26230218]
["bitfinex","BTCUSD",1728693265155,0.00022,62864.0,62863.0,0.26230218]
["bitfinex","BTCUSD",1728693269565,0.16144401,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693269779,0.32776,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693269989,0.168687,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693272598,0.32776,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693272823,0.168687,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693273267,0.32776,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693275804,0.168687,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693279013,0.168687,62864.0,62863.0,0.162716]
["bitfinex","BTCUSD",1728693280062,0.168687,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693281111,0.168687,62864.0,62863.0,0.162716]
["bitfinex","BTCUSD",1728693281527,0.16144401,62864.0,62863.0,0.162716]
["bitfinex","BTCUSD",1728693281974,0.16866548,62864.0,62863.0,0.162716]
["bitfinex","BTCUSD",1728693282799,0.16144401,62864.0,62863.0,0.162716]
["bitfinex","BTCUSD",1728693283060,0.16867074,62864.0,62863.0,0.162716]
["bitfinex","BTCUSD",1728693283912,0.16867074,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693284264,0.16867074,62864.0,62863.0,0.10322618]
["bitfinex","BTCUSD",1728693285499,0.16867074,62864.0,62863.0,0.26230218]
["bitfinex","BTCUSD",1728693287360,0.16867074,62864.0,62863.0,0.10322618]
["bitfinex","BTCUSD",1728693288447,0.16867074,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693291971,0.16867074,62864.0,62863.0,0.00264]
["bitfinex","BTCUSD",1728693292427,0.17067074,62864.0,62863.0,0.00264]
["bitfinex","BTCUSD",1728693292673,0.16867074,62864.0,62863.0,0.00264]
["bitfinex","BTCUSD",1728693292886,0.16867074,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693293092,0.17267074,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693293539,0.17067074,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693293954,0.17267074,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693298884,0.17067074,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693299100,0.17267074,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693299301,0.17067074,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693299754,0.17067074,62864.0,62863.0,0.00264]
["bitfinex","BTCUSD",1728693299921,0.16867074,62864.0,62863.0,0.00264]
["bitfinex","BTCUSD",1728693300154,0.16867074,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693301937,0.32774374,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693302160,0.16867074,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693302374,0.32774374,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693302601,0.16867074,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693302821,0.32774374,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693303027,0.16867074,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693303229,0.32774374,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693308031,0.40534374,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693318211,0.7645715,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693318428,0.52792992,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693321434,0.42834374,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693326811,0.35074374,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693331713,0.35336677,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693332587,0.43666677,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693361309,0.43866677,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693368931,0.59800205,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693369163,0.43866677,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693369626,0.43866677,62864.0,62863.0,0.00264]
["bitfinex","BTCUSD",1728693369869,0.43866677,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693370108,0.44266677,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693370351,0.44666677,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693372954,0.47157497,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693378298,0.61469469,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693379605,0.45562169,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693379821,0.31050197,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693380288,0.46957497,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693380714,0.47157497,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693381830,0.46957497,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693382479,0.47157497,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693382699,0.46957497,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693386847,0.47157497,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693388598,0.46957497,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693390004,0.47157497,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693397094,0.51931659,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693397295,0.60191411,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693398382,0.51931659,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693399273,0.81321655,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693399503,0.57657497,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693399925,0.71979985,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693400135,1.39732761,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693400354,1.17883086,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693400564,1.32204235,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693400792,1.18483086,62864.0,62863.0,0.00264]
["bitfinex","BTCUSD",1728693401015,1.17483086,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693401254,1.31804384,62864.0,62863.0,0.00164]
["bitfinex","BTCUSD",1728693401459,1.33504384,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693401895,1.19183086,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693402111,1.32400623,62864.0,62863.0,0.00264]
["bitfinex","BTCUSD",1728693402329,1.33600632,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693402771,2.47043086,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693403030,2.61357289,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693403252,2.61357142,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693404335,2.47043086,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693405368,2.61349102,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693406973,2.61346771,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693407179,2.47043086,62864.0,62863.0,0.00364]
["bitfinex","BTCUSD",1728693408651,2.47043086,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1728693409545,2.61340496,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1728693410648,2.4953431,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1728693410857,2.47043086,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1728693411695,2.61340496,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1728693411891,2.47043086,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1728693417306,2.49534293,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1728693419343,2.49534293,62864.0,62863.0,0.001641]
["bitfinex","BTCUSD",1728693419589,2.49534293,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1728693431226,2.39575675,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1728693431466,2.59492911,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1728693434812,2.59492911,62864.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728693434813,0.96526336,62857.0,62856.0,1e-06]
["bitfinex","BTCUSD",1728693435020,1.26860497,62857.0,62856.0,1e-06]
["bitfinex","BTCUSD",1728693435233,1.27928989,62857.0,62856.0,1e-06]
["bitfinex","BTCUSD",1728693435453,1.16017229,62857.0,62856.0,1e-06]
["bitfinex","BTCUSD",1728693435657,1.18508834,62857.0,62856.0,1e-06]
["bitfinex","BTCUSD",1728693436297,1.34645805,62857.0,62856.0,1e-06]
["bitfinex","BTCUSD",1728693436742,1.35545805,62857.0,62856.0,0.001001]
["bitfinex","BTCUSD",1728693436980,1.36845805,62857.0,62856.0,0.002001]
["bitfinex","BTCUSD",1728693438161,1.35545805,62857.0,62856.0,0.001001]
["bitfinex","BTCUSD",1728693438531,1.37403987,62857.0,62856.0,0.001001]
["bitfinex","BTCUSD",1728693442500,1.5170964,62857.0,62856.0,0.001001]
["bitfinex","BTCUSD",1728693442958,1.37403987,62857.0,62856.0,0.001001]
["bitfinex","BTCUSD",1728693443383,1.5170964,62857.0,62856.0,0.001001]
["bitfinex","BTCUSD",1728693444269,1.37403987,62857.0,62856.0,0.001001]
["bitfinex","BTCUSD",1728693446293,1.37403987,62857.0,62837.0,0.0933]
["bitfinex","BTCUSD",1728693446294,0.03,62838.0,62837.0,0.0933]
["bitfinex","BTCUSD",1728693446525,0.65609029,62838.0,62837.0,0.0933]
["bitfinex","BTCUSD",1728693446736,0.67997156,62838.0,62837.0,0.0933]
["bitfinex","BTCUSD",1728693447167,0.56056523,62838.0,62837.0,0.0933]
["bitfinex","BTCUSD",1728693447683,0.159174,62824.0,62823.0,0.23828158]
["bitfinex","BTCUSD",1728693447914,0.3297466,62824.0,62823.0,0.23828158]
["bitfinex","BTCUSD",1728693448113,0.3297466,62824.0,62823.0,0.17424]
["bitfinex","BTCUSD",1728693448802,0.3527466,62824.0,62823.0,0.17424]
["bitfinex","BTCUSD",1728693449043,0.3557466,62824.0,62823.0,0.17424]
["bitfinex","BTCUSD",1728693449681,0.52011631,62824.0,62823.0,0.17424]
["bitfinex","BTCUSD",1728693449901,0.61911631,62824.0,62823.0,0.17424]
["bitfinex","BTCUSD",1728693450354,0.62111631,62824.0,62823.0,0.00164]
["bitfinex","BTCUSD",1728693450572,0.62511631,62824.0,62823.0,0.00164]
["bitfinex","BTCUSD",1728693450791,0.79629213,62824.0,62823.0,0.00164]
["bitfinex","BTCUSD",1728693450994,0.72470249,62824.0,62823.0,0.00164]
["bitfinex","BTCUSD",1728693451210,0.79618638,62824.0,62823.0,0.00164]
["bitfinex","BTCUSD",1728693451422,0.80018638,62824.0,62823.0,0.00164]
["bitfinex","BTCUSD",1728693451662,0.79618638,62824.0,62823.0,1e-06]
["bitfinex","BTCUSD",1728693451894,1.99830249,62824.0,62823.0,1e-06]
["bitfinex","BTCUSD",1728693452104,2.12054916,62824.0,62823.0,1e-06]
["bitfinex","BTCUSD",1728693452315,2.10654916,62824.0,62823.0,1e-06]
["bitfinex","BTCUSD",1728693452527,2.01130249,62824.0,62823.0,1e-06]
["bitfinex","BTCUSD",1728693452743,2.01130249,62824.0,62805.0,0.23664158]
["bitfinex","BTCUSD",1728693452744,0.282212,62809.0,62808.0,0.1726]
["bitfinex","BTCUSD",1728693452976,0.282212,62809.0,62808.0,0.0933]
["bitfinex","BTCUSD",1728693452977,0.54502219,62809.0,62808.0,0.0933]
["bitfinex","BTCUSD",1728693453203,0.54502219,62809.0,62803.0,0.0793]
["bitfinex","BTCUSD",1728693453204,0.287225,62804.0,62803.0,0.0793]
["bitfinex","BTCUSD",1728693453437,0.287225,62804.0,62802.0,0.0933]
["bitfinex","BTCUSD",1728693453438,0.282228,62803.0,62802.0,0.0933]
["bitfinex","BTCUSD",1728693453674,0.54303819,62803.0,62802.0,0.0933]
["bitfinex","BTCUSD",1728693453895,0.54303819,62803.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693453896,0.28423,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693454132,0.45493709,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693454345,0.45993709,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693456088,0.47393709,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693456743,0.48793709,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693456967,0.4911018,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693458306,0.4771018,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693458530,0.63847151,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693459207,0.65247151,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693463595,0.65147151,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693463831,0.4611018,62802.0,62801.0,0.080938]
["bitfinex","BTCUSD",1728693464062,0.4611018,62802.0,62801.0,0.174238]
["bitfinex","BTCUSD",1728693464765,0.4471018,62802.0,62801.0,0.174238]
["bitfinex","BTCUSD",1728693464992,0.4381018,62802.0,62801.0,0.174238]
["bitfinex","BTCUSD",1728693465455,0.4581018,62802.0,62801.0,0.174238]
["bitfinex","BTCUSD",1728693465907,0.4601018,62802.0,62801.0,0.174238]
["bitfinex","BTCUSD",1728693470444,0.55968798,62802.0,62801.0,0.174238]
["bitfinex","BTCUSD",1728693474110,0.55968798,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693486926,0.4651018,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693487385,0.4671018,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693489380,0.4651018,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693496103,0.56468798,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693497141,0.61208878,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693498218,0.56468798,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693499140,0.63637352,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693501293,0.56468798,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693503042,0.79974866,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693503246,0.72805769,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693503452,0.72605769,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693503663,0.72805769,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693504704,0.72605769,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693505562,0.56468798,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693506673,0.57091822,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693506883,0.69039412,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693507974,0.66650898,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693508613,0.66250898,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693508819,0.69139412,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693509038,0.67351262,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693509248,0.83488233,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693509451,0.72828793,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693509660,0.83388326,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693509880,0.84488326,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693510091,0.82388326,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693510330,0.83788326,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693510550,0.83788548,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693511403,0.74228793,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693511890,0.85188801,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693512145,0.75628793,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693513061,0.59491822,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693514230,0.71442437,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693514443,0.59491822,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693515307,0.69052124,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693515522,0.69052181,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693515735,0.75628793,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693518531,0.76192864,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693519462,0.59855893,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693519893,0.71806795,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693520315,0.59855893,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693521399,0.60055893,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693521609,0.59855893,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693521826,0.60055893,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693522689,0.72007416,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693522909,0.59855893,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693523139,0.71807392,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693523380,0.59855893,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693524048,0.71807473,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693524265,0.60055893,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693524479,0.59855893,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693524759,0.50097275,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693524965,0.60055893,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693525612,0.72007633,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693525828,0.60055893,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693526040,0.59855893,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693527325,0.71807633,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693527542,0.59855893,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693527754,0.71808786,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693527973,0.59855893,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693528427,0.71809418,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693528654,0.71809573,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693529080,0.71809315,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693529526,0.72009315,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693530012,0.60055893,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693530430,0.59855893,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693530639,0.60055893,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693531294,0.59855893,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693535853,0.64832531,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693537576,0.59855893,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693540766,0.49897275,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693540968,0.71811162,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693541180,0.71811165,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693542418,0.59855893,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693542858,0.71811165,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693543611,0.59855893,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693543827,0.71811165,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693544475,0.59855893,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693544695,0.71811334,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693545145,0.71811242,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693545583,0.59855893,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693545790,0.71811399,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693546008,0.59855893,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693548039,0.71811627,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693548276,0.59855893,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693548699,0.61853031,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693549557,0.6185317,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693549981,0.49897275,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693550446,0.61853047,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693550670,0.49897275,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693550882,0.61852949,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693552115,0.49897275,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693552605,0.61852899,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693553529,0.61853088,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693553758,0.49897275,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693553973,0.61852918,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693554251,0.49897275,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693555101,0.50097275,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693555517,0.49897275,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693561049,0.59855893,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693561310,0.21174275,62802.0,62801.0,0.172438]
["bitfinex","BTCUSD",1728693561548,0.04413192,62802.0,62801.0,0.331671]
["bitfinex","BTCUSD",1728693561761,0.04413192,62802.0,62801.0,0.37901497]
["bitfinex","BTCUSD",1728693561972,0.014,62802.0,62801.0,0.37901497]
["bitfinex","BTCUSD",1728693562178,0.028,62802.0,62801.0,0.331671]
["bitfinex","BTCUSD",1728693562801,0.014,62802.0,62801.0,0.331671]
["bitfinex","BTCUSD",1728693563003,0.015,62802.0,62801.0,0.332671]
["bitfinex","BTCUSD",1728693563408,0.001,62802.0,62801.0,0.332671]
["bitfinex","BTCUSD",1728693563828,0.006,62802.0,62801.0,0.332671]
["bitfinex","BTCUSD",1728693564043,0.001,62802.0,62801.0,0.332671]
["bitfinex","BTCUSD",1728693564472,0.002,62802.0,62801.0,0.332671]
["bitfinex","BTCUSD",1728693566322,0.002,62802.0,62801.0,0.43225718]
["bitfinex","BTCUSD",1728693566521,0.23664158,62813.0,62812.0,0.327005]
["bitfinex","BTCUSD",1728693566948,0.25287311,62813.0,62812.0,0.1678]
["bitfinex","BTCUSD",1728693567180,0.01623153,62813.0,62812.0,0.1678]
["bitfinex","BTCUSD",1728693567645,0.318376,62819.0,62812.0,0.1678]
["bitfinex","BTCUSD",1728693567646,0.159196,62816.0,62812.0,0.1678]
["bitfinex","BTCUSD",1728693567875,0.01622575,62813.0,62812.0,0.1678]
["bitfinex","BTCUSD",1728693568145,0.003,62813.0,62812.0,0.1678]
["bitfinex","BTCUSD",1728693568645,0.01922575,62813.0,62812.0,0.1678]
["bitfinex","BTCUSD",1728693568875,0.001,62813.0,62812.0,0.1678]
["bitfinex","BTCUSD",1728693569358,0.01722575,62813.0,62812.0,0.1678]
["bitfinex","BTCUSD",1728693569586,0.01723087,62813.0,62812.0,0.1678]
["bitfinex","BTCUSD",1728693570036,0.01623087,62813.0,62812.0,0.1678]
["bitfinex","BTCUSD",1728693570278,0.001,62813.0,62812.0,0.1678]
["bitfinex","BTCUSD",1728693570513,0.01623615,62813.0,62812.0,0.1678]
["bitfinex","BTCUSD",1728693570752,0.16122401,62815.0,62812.0,0.1678]
["bitfinex","BTCUSD",1728693571039,0.001,62813.0,62812.0,0.1718]
["bitfinex","BTCUSD",1728693571732,0.0162467,62813.0,62812.0,0.1678]
["bitfinex","BTCUSD",1728693571953,0.16122401,62815.0,62812.0,0.1698]
["bitfinex","BTCUSD",1728693572424,0.01626173,62814.0,62812.0,0.1678]
["bitfinex","BTCUSD",1728693572645,0.17748574,62814.0,62812.0,0.1718]
["bitfinex","BTCUSD",1728693573590,0.001,62813.0,62812.0,0.1718]
["bitfinex","BTCUSD",1728693573831,0.17748574,62814.0,62812.0,0.1718]
["bitfinex","BTCUSD",1728693574069,0.01625924,62813.0,62812.0,0.1678]
["bitfinex","BTCUSD",1728693574586,0.01625924,62813.0,62812.0,0.1698]
["bitfinex","BTCUSD",1728693574837,0.32142401,62814.0,62812.0,0.1698]
["bitfinex","BTCUSD",1728693575080,0.01626436,62813.0,62812.0,0.1678]
["bitfinex","BTCUSD",1728693575320,0.01726436,62813.0,62812.0,0.1718]
["bitfinex","BTCUSD",1728693575807,0.01726436,62813.0,62812.0,0.1678]
["bitfinex","BTCUSD",1728693576078,0.01726436,62813.0,62812.0,0.1708]
["bitfinex","BTCUSD",1728693577238,0.01726436,62813.0,62812.0,0.1678]
["bitfinex","BTCUSD",1728693577725,0.01726436,62813.0,62812.0,0.1718]
["bitfinex","BTCUSD",1728693578467,0.001,62813.0,62812.0,0.1718]
["bitfinex","BTCUSD",1728693578660,0.01725924,62813.0,62812.0,0.1718]
["bitfinex","BTCUSD",1728693581302,0.67391301,62813.0,62812.0,0.004]
["bitfinex","BTCUSD",1728693581528,0.33768525,62813.0,62812.0,0.004]
["bitfinex","BTCUSD",1728693582030,0.46027143,62813.0,62812.0,0.004]
["bitfinex","BTCUSD",1728693582230,0.46027143,62813.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693582231,0.023,62809.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693582438,0.15923,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693582640,0.32045401,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693582885,0.33662566,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728693584287,0.33762566,62802.0,62801.0,0.010638]
["bitfinex","BTCUSD",1728693584446,0.33862566,62802.0,62801.0,0.010638]
["bitfinex","BTCUSD",1728693584938,0.33862566,62802.0,62795.0,0.08241666]
["bitfinex","BTCUSD",1728693584939,0.17939566,62802.0,62795.0,0.08241666]
["bitfinex","BTCUSD",1728693585143,0.159244,62797.0,62795.0,0.08241666]
["bitfinex","BTCUSD",1728693585355,0.159248,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728693585569,0.32047201,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728693585779,0.33658825,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728693586536,0.33758825,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728693586963,0.33658825,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728693587582,0.33658825,62795.0,62794.0,0.00364]
["bitfinex","BTCUSD",1728693590032,0.33658825,62795.0,62794.0,0.10322618]
["bitfinex","BTCUSD",1728693590283,0.33658825,62795.0,62794.0,0.10224]
["bitfinex","BTCUSD",1728693594326,0.01611624,62795.0,62794.0,0.44127618]
["bitfinex","BTCUSD",1728693594545,0.23664158,62813.0,62794.0,0.44127618]
["bitfinex","BTCUSD",1728693594546,0.39584558,62813.0,62807.0,0.338017]
["bitfinex","BTCUSD",1728693594769,0.39584558,62813.0,62807.0,0.43760318]
["bitfinex","BTCUSD",1728693594770,0.22392888,62808.0,62807.0,0.43760318]
["bitfinex","BTCUSD",1728693594978,0.01339037,62808.0,62807.0,0.43760318]
["bitfinex","BTCUSD",1728693595391,0.23664158,62813.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728693595602,0.16122401,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728693595814,0.17465156,62812.0,62809.0,0.318422]
["bitfinex","BTCUSD",1728693596015,0.17465156,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728693596860,0.17465156,62812.0,62811.0,0.004]
["bitfinex","BTCUSD",1728693596861,0.16222401,62812.0,62811.0,0.004]
["bitfinex","BTCUSD",1728693597264,0.17566891,62812.0,62811.0,0.004]
["bitfinex","BTCUSD",1728693597470,0.17666891,62812.0,62811.0,0.163207]
["bitfinex","BTCUSD",1728693597691,0.0154449,62812.0,62811.0,0.16639094]
["bitfinex","BTCUSD",1728693597944,0.002,62812.0,62811.0,0.16639094]
["bitfinex","BTCUSD",1728693600275,0.002,62812.0,62811.0,0.163207]
["bitfinex","BTCUSD",1728693600678,0.00282,62812.0,62811.0,0.163207]
["bitfinex","BTCUSD",1728693603161,0.16404401,62812.0,62811.0,0.004]
["bitfinex","BTCUSD",1728693603413,0.17513751,62812.0,62811.0,0.004]
["bitfinex","BTCUSD",1728693603826,0.33434251,62812.0,62811.0,0.004]
["bitfinex","BTCUSD",1728693604065,0.17513751,62812.0,62811.0,0.004]
["bitfinex","BTCUSD",1728693605183,0.33434251,62812.0,62811.0,0.004]
["bitfinex","BTCUSD",1728693606120,0.17513751,62812.0,62811.0,0.004]
["bitfinex","BTCUSD",1728693608052,0.17513751,62812.0,62811.0,0.163207]
["bitfinex","BTCUSD",1728693609426,0.17513751,62812.0,62811.0,0.004]
["bitfinex","BTCUSD",1728693609660,0.33434251,62812.0,62811.0,0.004]
["bitfinex","BTCUSD",1728693609931,0.41714251,62812.0,62811.0,0.004]
["bitfinex","BTCUSD",1728693610405,0.67678409,62812.0,62811.0,0.004]
["bitfinex","BTCUSD",1728693610647,0.44014251,62812.0,62811.0,0.004]
["bitfinex","BTCUSD",1728693611397,0.64174251,62812.0,62811.0,0.004]
["bitfinex","BTCUSD",1728693611624,0.80311222,62812.0,62811.0,0.004]
["bitfinex","BTCUSD",1728693612090,0.80311222,62812.0,62789.0,0.23827958]
["bitfinex","BTCUSD",1728693612091,0.23095249,62801.0,62798.0,0.23664158]
["bitfinex","BTCUSD",1728693612290,0.159238,62799.0,62798.0,0.23664158]
["bitfinex","BTCUSD",1728693612496,0.159261,62790.0,62789.0,0.23827958]
["bitfinex","BTCUSD",1728693612706,0.16122401,62790.0,62789.0,0.23827958]
["bitfinex","BTCUSD",1728693612919,0.1721625,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693613935,0.1731625,62790.0,62789.0,0.005638]
["bitfinex","BTCUSD",1728693614136,0.1741625,62790.0,62789.0,0.005638]
["bitfinex","BTCUSD",1728693617309,0.3334235,62790.0,62789.0,0.005638]
["bitfinex","BTCUSD",1728693618304,0.3324235,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693618724,0.3344235,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693619136,0.3324235,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693619361,0.3314235,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693619933,0.3344235,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693621329,0.3354235,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693621536,0.3324235,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693621773,0.3344235,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693622377,0.3324235,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693622654,0.3354235,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693623092,0.3324235,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693623313,0.3314235,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693623526,0.3334235,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693623986,0.4162235,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693624659,0.4172235,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693624873,0.4142235,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693625303,0.4172235,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693625673,0.4142235,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693625901,0.4162235,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693626482,0.4142235,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693626934,0.4172235,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693627370,0.4182235,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693627785,0.4172235,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693627985,0.4142235,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693628124,0.4192235,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693628704,0.4252235,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693631539,0.43345056,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693636961,0.53345056,62790.0,62789.0,0.001638]
["bitfinex","BTCUSD",1728693641787,0.159281,62782.0,62776.0,0.25917374]
["bitfinex","BTCUSD",1728693642024,0.16122401,62781.0,62776.0,0.25917374]
["bitfinex","BTCUSD",1728693642287,0.1803,62781.0,62776.0,0.25917374]
["bitfinex","BTCUSD",1728693643505,0.1803,62781.0,62776.0,0.159294]
["bitfinex","BTCUSD",1728693644157,0.1813,62781.0,62776.0,0.160294]
["bitfinex","BTCUSD",1728693644600,0.1813,62781.0,62776.0,0.159294]
["bitfinex","BTCUSD",1728693644826,0.1813,62781.0,62776.0,0.160294]
["bitfinex","BTCUSD",1728693645082,0.1803,62781.0,62776.0,0.160294]
["bitfinex","BTCUSD",1728693645341,0.1813,62781.0,62776.0,0.159294]
["bitfinex","BTCUSD",1728693645833,0.1813,62781.0,62776.0,0.160294]
["bitfinex","BTCUSD",1728693646322,0.1813,62781.0,62776.0,0.161934]
["bitfinex","BTCUSD",1728693646576,0.1803,62781.0,62776.0,0.161934]
["bitfinex","BTCUSD",1728693646999,0.1813,62781.0,62776.0,0.161934]
["bitfinex","BTCUSD",1728693647246,0.1813,62781.0,62776.0,0.160934]
["bitfinex","BTCUSD",1728693647506,0.1813,62781.0,62776.0,0.161934]
["bitfinex","BTCUSD",1728693647977,0.340584,62781.0,62776.0,0.161934]
["bitfinex","BTCUSD",1728693649236,0.340584,62781.0,62776.0,0.00264]
["bitfinex","BTCUSD",1728693649906,0.1813,62781.0,62776.0,0.00264]
["bitfinex","BTCUSD",1728693650121,0.1803,62781.0,62776.0,0.00264]
["bitfinex","BTCUSD",1728693650334,0.1803,62781.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693650552,0.1823,62781.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693651735,0.1823,62781.0,62776.0,0.160935]
["bitfinex","BTCUSD",1728693651957,0.1803,62781.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693652176,0.1803,62781.0,62776.0,0.00264]
["bitfinex","BTCUSD",1728693653123,0.1813,62781.0,62776.0,0.00264]
["bitfinex","BTCUSD",1728693653469,0.1803,62781.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693653677,0.1813,62781.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693654309,0.1803,62781.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693654508,0.1813,62781.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693654709,0.340584,62781.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693655122,0.1813,62781.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693655528,0.340584,62781.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693656567,0.339584,62781.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693657621,0.339584,62781.0,62776.0,0.00264]
["bitfinex","BTCUSD",1728693658473,0.340405,62781.0,62776.0,0.00264]
["bitfinex","BTCUSD",1728693660301,0.181121,62781.0,62776.0,0.00264]
["bitfinex","BTCUSD",1728693660499,0.340405,62781.0,62776.0,0.00264]
["bitfinex","BTCUSD",1728693665119,0.181121,62781.0,62776.0,0.00264]
["bitfinex","BTCUSD",1728693665344,0.159287,62780.0,62776.0,0.00264]
["bitfinex","BTCUSD",1728693665562,0.18086287,62779.0,62776.0,0.00264]
["bitfinex","BTCUSD",1728693666687,0.18086287,62779.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693666924,0.18086287,62779.0,62776.0,0.00264]
["bitfinex","BTCUSD",1728693667157,0.18186287,62779.0,62776.0,0.00264]
["bitfinex","BTCUSD",1728693667385,0.18186287,62779.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693667595,0.18186287,62779.0,62776.0,0.00264]
["bitfinex","BTCUSD",1728693668263,0.02063886,62779.0,62778.0,0.253091]
["bitfinex","BTCUSD",1728693668519,0.001,62779.0,62778.0,0.328291]
["bitfinex","BTCUSD",1728693668739,0.001,62779.0,62778.0,0.60267572]
["bitfinex","BTCUSD",1728693669394,0.000821,62781.0,62778.0,0.34958472]
["bitfinex","BTCUSD",1728693669605,0.000821,62781.0,62780.0,0.42395977]
["bitfinex","BTCUSD",1728693670039,0.000821,62781.0,62780.0,0.52766955]
["bitfinex","BTCUSD",1728693670256,0.000821,62781.0,62780.0,0.69753201]
["bitfinex","BTCUSD",1728693670690,0.001821,62781.0,62780.0,0.70053201]
["bitfinex","BTCUSD",1728693671425,0.001821,62781.0,62780.0,0.60586955]
["bitfinex","BTCUSD",1728693672121,0.001821,62781.0,62780.0,0.60567093]
["bitfinex","BTCUSD",1728693672486,0.002821,62781.0,62780.0,0.67857049]
["bitfinex","BTCUSD",1728693674342,0.002821,62781.0,62780.0,0.5040653]
["bitfinex","BTCUSD",1728693675559,0.002821,62781.0,62780.0,0.43316574]
["bitfinex","BTCUSD",1728693675967,0.002821,62781.0,62780.0,0.48041657]
["bitfinex","BTCUSD",1728693676727,0.002821,62781.0,62780.0,0.43316574]
["bitfinex","BTCUSD",1728693677133,0.002821,62781.0,62780.0,0.48041115]
["bitfinex","BTCUSD",1728693678271,0.002821,62781.0,62780.0,0.48241115]
["bitfinex","BTCUSD",1728693678482,0.002821,62781.0,62780.0,0.48041115]
["bitfinex","BTCUSD",1728693678684,0.002821,62781.0,62780.0,0.48501443]
["bitfinex","BTCUSD",1728693679569,0.002821,62781.0,62780.0,0.43776902]
["bitfinex","BTCUSD",1728693680624,0.002821,62781.0,62780.0,0.45252502]
["bitfinex","BTCUSD",1728693687049,0.002821,62781.0,62780.0,0.019756]
["bitfinex","BTCUSD",1728693687354,0.002821,62781.0,62780.0,0.005]
["bitfinex","BTCUSD",1728693687355,0.32332801,62781.0,62780.0,0.005]
["bitfinex","BTCUSD",1728693687578,0.40002801,62781.0,62780.0,0.005]
["bitfinex","BTCUSD",1728693687789,0.42019561,62781.0,62780.0,0.005]
["bitfinex","BTCUSD",1728693688253,0.41919561,62781.0,62780.0,0.002]
["bitfinex","BTCUSD",1728693688549,0.25991261,62781.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693688775,0.15929,62779.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693689201,0.02013817,62778.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693689645,0.32051001,62780.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693689888,0.02012989,62777.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693690099,0.32051001,62780.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693690305,0.02012989,62777.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693690513,0.32051001,62780.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693690723,0.02012989,62777.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693690937,0.32151001,62780.0,62776.0,0.00464]
["bitfinex","BTCUSD",1728693691158,0.02012989,62777.0,62776.0,0.00464]
["bitfinex","BTCUSD",1728693691373,0.32151001,62780.0,62776.0,0.00464]
["bitfinex","BTCUSD",1728693691581,0.02012989,62777.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693691791,0.001,62778.0,62776.0,0.00364]
["bitfinex","BTCUSD",1728693691995,0.02112989,62777.0,62776.0,0.00664]
["bitfinex","BTCUSD",1728693692631,0.02112989,62777.0,62776.0,0.00464]
["bitfinex","BTCUSD",1728693693089,0.02112989,62777.0,62776.0,0.00364]
["bitfinex","BTCUSD",1728693694015,0.02112989,62777.0,62776.0,0.00664]
["bitfinex","BTCUSD",1728693694435,0.02112989,62777.0,62776.0,0.00364]
["bitfinex","BTCUSD",1728693694666,0.02112989,62777.0,62776.0,0.00664]
["bitfinex","BTCUSD",1728693694667,0.02212989,62777.0,62776.0,0.00664]
["bitfinex","BTCUSD",1728693694914,0.1823539,62777.0,62776.0,0.00464]
["bitfinex","BTCUSD",1728693695129,0.3426479,62777.0,62776.0,0.00664]
["bitfinex","BTCUSD",1728693695356,0.5140479,62777.0,62776.0,0.00664]
["bitfinex","BTCUSD",1728693695777,0.5140479,62777.0,62776.0,0.00464]
["bitfinex","BTCUSD",1728693695984,0.5130479,62777.0,62776.0,0.00464]
["bitfinex","BTCUSD",1728693696232,0.5130479,62777.0,62776.0,0.00664]
["bitfinex","BTCUSD",1728693696233,0.5140479,62777.0,62776.0,0.00664]
["bitfinex","BTCUSD",1728693696438,0.5130479,62777.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693696877,0.5160479,62777.0,62776.0,0.00464]
["bitfinex","BTCUSD",1728693697315,0.5150479,62777.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693697790,0.5170479,62777.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693697998,0.5140479,62777.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693698356,0.5150479,62777.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693699012,0.4203479,62777.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693699501,0.2610539,62777.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693699656,0.4203479,62777.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693699847,0.4183479,62777.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693700052,0.4193479,62777.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693701069,0.4183479,62777.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728693701283,0.4183479,62777.0,62776.0,0.00264]
["bitfinex","BTCUSD",1728693701912,0.3416479,62777.0,62776.0,0.00264]
["bitfinex","BTCUSD",1728693702122,0.1823539,62777.0,62776.0,0.10251974]
["bitfinex","BTCUSD",1728693702340,0.1823539,62777.0,62776.0,0.26181574]
["bitfinex","BTCUSD",1728693702578,0.1823539,62777.0,62776.0,0.31021695]
["bitfinex","BTCUSD",1728693702780,0.1823539,62777.0,62776.0,0.15092095]
["bitfinex","BTCUSD",1728693704317,0.1823539,62777.0,62776.0,0.31021695]
["bitfinex","BTCUSD",1728693704760,0.1823539,62777.0,62776.0,0.15092095]
["bitfinex","BTCUSD",1728693706095,0.1823539,62777.0,62776.0,0.31021695]
["bitfinex","BTCUSD",1728693706307,0.1823539,62777.0,62776.0,0.15092095]
["bitfinex","BTCUSD",1728693707691,0.1823539,62777.0,62776.0,0.31021695]
["bitfinex","BTCUSD",1728693707894,0.02112989,62777.0,62776.0,0.31021695]
["bitfinex","BTCUSD",1728693708527,0.000821,62779.0,62776.0,0.31021695]
["bitfinex","BTCUSD",1728693708745,0.000821,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728693709494,0.000821,62779.0,62778.0,0.16247637]
["bitfinex","BTCUSD",1728693709964,0.000821,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728693710199,0.001821,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728693710433,0.002821,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728693711622,0.002821,62779.0,62778.0,0.16247637]
["bitfinex","BTCUSD",1728693711833,0.001821,62779.0,62778.0,0.16247637]
["bitfinex","BTCUSD",1728693712045,0.01917574,62779.0,62778.0,0.16547637]
["bitfinex","BTCUSD",1728693712262,0.002821,62779.0,62778.0,0.16947637]
["bitfinex","BTCUSD",1728693712479,0.02018093,62779.0,62778.0,0.16947637]
["bitfinex","BTCUSD",1728693712695,0.002821,62779.0,62778.0,0.16947637]
["bitfinex","BTCUSD",1728693712912,0.02018613,62779.0,62778.0,0.16947637]
["bitfinex","BTCUSD",1728693713123,0.002821,62779.0,62778.0,0.16947637]
["bitfinex","BTCUSD",1728693714243,0.0201655,62779.0,62778.0,0.16947637]
["bitfinex","BTCUSD",1728693714427,0.002821,62779.0,62778.0,0.16947637]
["bitfinex","BTCUSD",1728693714577,0.0201707,62779.0,62778.0,0.16947637]
["bitfinex","BTCUSD",1728693714787,0.002821,62779.0,62778.0,0.16947637]
["bitfinex","BTCUSD",1728693714985,0.0201707,62779.0,62778.0,0.16947637]
["bitfinex","BTCUSD",1728693715188,0.002821,62779.0,62778.0,0.16947637]
["bitfinex","BTCUSD",1728693715383,0.0201707,62779.0,62778.0,0.16947637]
["bitfinex","BTCUSD",1728693715591,0.002821,62779.0,62778.0,0.16947637]
["bitfinex","BTCUSD",1728693715799,0.0201707,62779.0,62778.0,0.16947637]
["bitfinex","BTCUSD",1728693716004,0.002821,62779.0,62778.0,0.16947637]
["bitfinex","BTCUSD",1728693716205,0.0201707,62779.0,62778.0,0.16947637]
["bitfinex","BTCUSD",1728693716403,0.002821,62779.0,62778.0,0.16947637]
["bitfinex","BTCUSD",1728693716652,0.02017574,62779.0,62778.0,0.16947637]
["bitfinex","BTCUSD",1728693716860,0.002821,62779.0,62778.0,0.16947637]
["bitfinex","BTCUSD",1728693717057,0.02017574,62779.0,62778.0,0.16947637]
["bitfinex","BTCUSD",1728693717210,0.002821,62779.0,62778.0,0.16947637]
["bitfinex","BTCUSD",1728693717406,0.02018093,62779.0,62778.0,0.16947637]
["bitfinex","BTCUSD",1728693717670,0.002821,62779.0,62778.0,0.16947637]
["bitfinex","BTCUSD",1728693717891,0.02019114,62779.0,62778.0,0.16947637]
["bitfinex","BTCUSD",1728693718015,0.002821,62779.0,62778.0,0.16947637]
["bitfinex","BTCUSD",1728693718847,0.02019634,62779.0,62778.0,0.16947637]
["bitfinex","BTCUSD",1728693719047,0.02017571,62779.0,62778.0,0.16947637]
["bitfinex","BTCUSD",1728693719285,0.02017571,62779.0,62778.0,0.166291]
["bitfinex","BTCUSD",1728693720099,0.02017571,62779.0,62778.0,0.007]
["bitfinex","BTCUSD",1728693723942,0.02017571,62779.0,62778.0,0.02177338]
["bitfinex","BTCUSD",1728693725056,0.02017571,62779.0,62778.0,0.007]
["bitfinex","BTCUSD",1728693725272,0.02017571,62779.0,62778.0,0.02181434]
["bitfinex","BTCUSD",1728693725727,0.34068772,62779.0,62778.0,0.02181434]
["bitfinex","BTCUSD",1728693725941,0.34068772,62779.0,62778.0,0.007]
["bitfinex","BTCUSD",1728693727903,0.34068772,62779.0,62778.0,0.008642]
["bitfinex","BTCUSD",1728693728905,0.34068772,62779.0,62778.0,0.02345126]
["bitfinex","BTCUSD",1728693729125,0.34068772,62779.0,62778.0,0.008642]
["bitfinex","BTCUSD",1728693729594,0.34068772,62779.0,62778.0,0.02345239]
["bitfinex","BTCUSD",1728693730289,0.34068772,62779.0,62778.0,0.008642]
["bitfinex","BTCUSD",1728693730520,0.34068772,62779.0,62778.0,0.02345235]
["bitfinex","BTCUSD",1728693730790,0.18139972,62779.0,62778.0,0.02345235]
["bitfinex","BTCUSD",1728693731038,0.02017571,62779.0,62778.0,0.28132887]
["bitfinex","BTCUSD",1728693731286,0.02017571,62779.0,62778.0,0.35314335]
["bitfinex","BTCUSD",1728693731519,0.002821,62779.0,62778.0,0.35814335]
["bitfinex","BTCUSD",1728693731747,0.02064296,62779.0,62778.0,0.35814335]
["bitfinex","BTCUSD",1728693732021,0.002821,62779.0,62778.0,0.35814335]
["bitfinex","BTCUSD",1728693732316,0.02063626,62779.0,62778.0,0.4547503]
["bitfinex","BTCUSD",1728693732572,0.002821,62779.0,62778.0,0.6529851]
["bitfinex","BTCUSD",1728693733020,0.002821,62779.0,62778.0,0.47840756]
["bitfinex","BTCUSD",1728693733478,0.002821,62779.0,62778.0,0.58205379]
["bitfinex","BTCUSD",1728693733708,0.001821,62779.0,62778.0,0.40447673]
["bitfinex","BTCUSD",1728693733912,0.001821,62779.0,62778.0,0.51247673]
["bitfinex","BTCUSD",1728693734336,0.001821,62779.0,62778.0,0.51447673]
["bitfinex","BTCUSD",1728693734578,0.000821,62779.0,62778.0,0.67695901]
["bitfinex","BTCUSD",1728693734801,0.002821,62779.0,62778.0,0.70195901]
["bitfinex","BTCUSD",1728693735017,0.002821,62779.0,62778.0,0.68895901]
["bitfinex","BTCUSD",1728693735018,0.001821,62779.0,62778.0,0.68895901]
["bitfinex","BTCUSD",1728693735236,0.001821,62779.0,62778.0,0.69995901]
["bitfinex","BTCUSD",1728693735237,0.002821,62779.0,62778.0,0.69995901]
["bitfinex","BTCUSD",1728693735441,0.002821,62779.0,62778.0,0.79438522]
["bitfinex","BTCUSD",1728693736182,0.002821,62779.0,62778.0,0.69995901]
["bitfinex","BTCUSD",1728693736407,0.002821,62779.0,62778.0,0.59627391]
["bitfinex","BTCUSD",1728693736609,0.002821,62779.0,62778.0,0.52547673]
["bitfinex","BTCUSD",1728693737474,0.002821,62779.0,62778.0,0.57265902]
["bitfinex","BTCUSD",1728693738999,0.002821,62779.0,62778.0,0.55787625]
["bitfinex","BTCUSD",1728693739239,0.002821,62779.0,62778.0,0.572625]
["bitfinex","BTCUSD",1728693739450,0.002821,62779.0,62778.0,0.574625]
["bitfinex","BTCUSD",1728693739676,0.002821,62779.0,62778.0,0.572625]
["bitfinex","BTCUSD",1728693740540,0.002821,62779.0,62778.0,0.59623989]
["bitfinex","BTCUSD",1728693741653,0.002821,62779.0,62778.0,0.84215349]
["bitfinex","BTCUSD",1728693744812,0.002821,62779.0,62778.0,0.84415349]
["bitfinex","BTCUSD",1728693745035,0.002821,62779.0,62778.0,0.70216057]
["bitfinex","BTCUSD",1728693745286,0.002821,62779.0,62778.0,0.84419048]
["bitfinex","BTCUSD",1728693745488,0.002821,62779.0,62778.0,0.70016057]
["bitfinex","BTCUSD",1728693746356,0.002821,62779.0,62778.0,0.70216057]
["bitfinex","BTCUSD",1728693747859,0.002821,62779.0,62778.0,0.911822]
["bitfinex","BTCUSD",1728693748338,0.002821,62779.0,62778.0,0.91184491]
["bitfinex","BTCUSD",1728693748639,0.002821,62779.0,62778.0,0.70217098]
["bitfinex","BTCUSD",1728693749089,0.002821,62779.0,62778.0,0.70217496]
["bitfinex","BTCUSD",1728693751771,0.002821,62779.0,62778.0,0.68742223]
["bitfinex","BTCUSD",1728693751983,0.002821,62779.0,62778.0,0.70217436]
["bitfinex","BTCUSD",1728693752197,0.002821,62779.0,62778.0,0.68742223]
["bitfinex","BTCUSD",1728693752406,0.002821,62779.0,62778.0,0.70217436]
["bitfinex","BTCUSD",1728693753040,0.000821,62781.0,62780.0,0.63624126]
["bitfinex","BTCUSD",1728693753263,0.000821,62781.0,62780.0,1.06815224]
["bitfinex","BTCUSD",1728693754392,0.000821,62781.0,62780.0,1.08615224]
["bitfinex","BTCUSD",1728693754393,0.002821,62781.0,62780.0,1.08615224]
["bitfinex","BTCUSD",1728693754842,0.002821,62781.0,62780.0,1.06815224]
["bitfinex","BTCUSD",1728693754843,0.001821,62781.0,62780.0,1.06815224]
["bitfinex","BTCUSD",1728693755094,0.001821,62781.0,62780.0,1.07115224]
["bitfinex","BTCUSD",1728693757715,0.001821,62781.0,62780.0,1.06915224]
["bitfinex","BTCUSD",1728693757911,0.001821,62781.0,62780.0,1.06904884]
["bitfinex","BTCUSD",1728693759490,0.001821,62781.0,62780.0,0.96917121]
["bitfinex","BTCUSD",1728693759935,0.001821,62781.0,62780.0,1.06904884]
["bitfinex","BTCUSD",1728693760499,0.0496449,62789.0,62788.0,0.248366]
["bitfinex","BTCUSD",1728693760779,0.00082,62793.0,62792.0,0.007]
["bitfinex","BTCUSD",1728693760996,0.00082,62793.0,62792.0,0.78111236]
["bitfinex","BTCUSD",1728693761279,0.00082,62793.0,62792.0,0.83431287]
["bitfinex","BTCUSD",1728693761527,0.31484158,62810.0,62802.0,0.24633]
["bitfinex","BTCUSD",1728693761528,0.23664158,62810.0,62802.0,0.24633]
["bitfinex","BTCUSD",1728693761786,0.23664158,62810.0,62802.0,0.54298526]
["bitfinex","BTCUSD",1728693762253,0.23664158,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1728693762515,0.23664158,62810.0,62809.0,0.25908963]
["bitfinex","BTCUSD",1728693762760,0.00082,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728693764448,0.00082,62812.0,62811.0,0.169207]
["bitfinex","BTCUSD",1728693764678,0.00082,62812.0,62811.0,0.17239068]
["bitfinex","BTCUSD",1728693764903,0.00082,62812.0,62811.0,0.16239068]
["bitfinex","BTCUSD",1728693765419,0.00082,62812.0,62811.0,0.17039068]
["bitfinex","BTCUSD",1728693765944,0.00082,62812.0,62811.0,0.16239068]
["bitfinex","BTCUSD",1728693766200,0.00082,62812.0,62811.0,0.17139068]
["bitfinex","BTCUSD",1728693766500,0.00082,62812.0,62811.0,0.18239068]
["bitfinex","BTCUSD",1728693766700,0.00082,62812.0,62811.0,0.28726801]
["bitfinex","BTCUSD",1728693767219,0.00082,62812.0,62811.0,0.45936801]
["bitfinex","BTCUSD",1728693767472,0.00082,62812.0,62811.0,0.45618463]
["bitfinex","BTCUSD",1728693768653,0.00082,62812.0,62811.0,0.65239912]
["bitfinex","BTCUSD",1728693769392,0.00082,62812.0,62811.0,0.66711781]
["bitfinex","BTCUSD",1728693770384,0.00082,62812.0,62811.0,0.66911781]
["bitfinex","BTCUSD",1728693770619,0.00082,62812.0,62811.0,0.77378883]
["bitfinex","BTCUSD",1728693771067,0.00082,62812.0,62811.0,1.00565968]
["bitfinex","BTCUSD",1728693771273,0.00082,62812.0,62811.0,1.17933154]
["bitfinex","BTCUSD",1728693771504,0.00082,62812.0,62811.0,0.98204181]
["bitfinex","BTCUSD",1728693771725,0.00082,62812.0,62811.0,0.93501284]
["bitfinex","BTCUSD",1728693772394,0.00082,62812.0,62811.0,0.92201284]
["bitfinex","BTCUSD",1728693772596,0.00082,62812.0,62811.0,0.94730723]
["bitfinex","BTCUSD",1728693772876,0.00082,62812.0,62811.0,0.97600036]
["bitfinex","BTCUSD",1728693773089,0.00082,62812.0,62811.0,0.99000036]
["bitfinex","BTCUSD",1728693773275,0.00082,62812.0,62811.0,0.98900036]
["bitfinex","BTCUSD",1728693773491,0.00082,62812.0,62811.0,0.92798728]
["bitfinex","BTCUSD",1728693775349,0.00082,62812.0,62811.0,0.92998728]
["bitfinex","BTCUSD",1728693778009,0.00082,62812.0,62811.0,0.92798728]
["bitfinex","BTCUSD",1728693778928,0.00082,62812.0,62811.0,0.92998728]
["bitfinex","BTCUSD",1728693779160,0.00082,62812.0,62811.0,0.44661721]
["bitfinex","BTCUSD",1728693779642,0.00082,62812.0,62811.0,0.43192408]
["bitfinex","BTCUSD",1728693780103,0.00082,62812.0,62811.0,0.42792408]
["bitfinex","BTCUSD",1728693780349,0.00082,62812.0,62811.0,0.44261548]
["bitfinex","BTCUSD",1728693780836,0.00082,62812.0,62811.0,0.42292408]
["bitfinex","BTCUSD",1728693780837,0.07682,62812.0,62811.0,0.42292408]
["bitfinex","BTCUSD",1728693781072,0.07682,62812.0,62811.0,0.32592408]
["bitfinex","BTCUSD",1728693782804,0.07682,62812.0,62811.0,0.33892408]
["bitfinex","BTCUSD",1728693783053,0.07682,62812.0,62811.0,0.32492408]
["bitfinex","BTCUSD",1728693783287,0.07682,62812.0,62811.0,0.33592408]
["bitfinex","BTCUSD",1728693783518,0.07682,62812.0,62811.0,0.32292408]
["bitfinex","BTCUSD",1728693783976,0.07682,62812.0,62811.0,0.31825306]
["bitfinex","BTCUSD",1728693784187,0.07682,62812.0,62811.0,0.32725306]
["bitfinex","BTCUSD",1728693785307,0.07682,62812.0,62811.0,0.31625306]
["bitfinex","BTCUSD",1728693785525,0.17022,62812.0,62811.0,0.30725306]
["bitfinex","BTCUSD",1728693785753,0.17022,62812.0,62811.0,0.32725306]
["bitfinex","BTCUSD",1728693786627,0.49064901,62812.0,62811.0,0.02]
["bitfinex","BTCUSD",1728693787077,0.50612555,62812.0,62811.0,0.02]
["bitfinex","BTCUSD",1728693788434,0.50612555,62812.0,62811.0,0.011]
["bitfinex","BTCUSD",1728693788861,0.175,62810.0,62806.0,0.159219]
["bitfinex","BTCUSD",1728693789093,0.0782,62808.0,62806.0,0.159219]
["bitfinex","BTCUSD",1728693789301,0.16122401,62807.0,62806.0,0.159219]
["bitfinex","BTCUSD",1728693789511,0.17711621,62807.0,62806.0,0.159219]
["bitfinex","BTCUSD",1728693789720,0.159227,62804.0,62800.0,0.159235]
["bitfinex","BTCUSD",1728693789937,0.318442,62806.0,62798.0,0.159238]
["bitfinex","BTCUSD",1728693789938,0.39865201,62803.0,62798.0,0.159238]
["bitfinex","BTCUSD",1728693790143,0.41451115,62803.0,62799.0,0.159237]
["bitfinex","BTCUSD",1728693790382,0.41451115,62803.0,62801.0,0.159232]
["bitfinex","BTCUSD",1728693790383,0.25528315,62803.0,62801.0,0.159232]
["bitfinex","BTCUSD",1728693790588,0.25528315,62803.0,62799.0,0.159237]
["bitfinex","BTCUSD",1728693791016,0.25528315,62803.0,62801.0,0.159232]
["bitfinex","BTCUSD",1728693792121,0.25528315,62803.0,62802.0,0.15923]
["bitfinex","BTCUSD",1728693792341,0.01585914,62803.0,62802.0,0.15923]
["bitfinex","BTCUSD",1728693792777,0.01585914,62803.0,62801.0,0.15504606]
["bitfinex","BTCUSD",1728693792778,0.0782,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1728693792998,0.23942401,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1728693793213,0.25531748,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1728693793898,0.25531748,62808.0,62807.0,0.160217]
["bitfinex","BTCUSD",1728693794129,0.01589347,62808.0,62807.0,0.16340102]
["bitfinex","BTCUSD",1728693794364,0.01589347,62808.0,62807.0,0.16340083]
["bitfinex","BTCUSD",1728693794585,0.00082,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728693794811,0.00082,62812.0,62811.0,0.31043687]
["bitfinex","BTCUSD",1728693795899,0.00282,62812.0,62811.0,0.31043687]
["bitfinex","BTCUSD",1728693796548,0.00082,62812.0,62811.0,0.31043687]
["bitfinex","BTCUSD",1728693796768,0.00282,62812.0,62811.0,0.31043687]
["bitfinex","BTCUSD",1728693798138,0.00082,62812.0,62811.0,0.31043687]
["bitfinex","BTCUSD",1728693798613,0.00082,62812.0,62811.0,0.31343687]
["bitfinex","BTCUSD",1728693798830,0.00082,62812.0,62811.0,0.31843687]
["bitfinex","BTCUSD",1728693799049,0.00082,62812.0,62811.0,0.31525306]
["bitfinex","BTCUSD",1728693799295,0.00082,62812.0,62811.0,0.46794295]
["bitfinex","BTCUSD",1728693800054,0.00082,62812.0,62811.0,0.47294295]
["bitfinex","BTCUSD",1728693801010,0.00082,62812.0,62811.0,0.32489689]
["bitfinex","BTCUSD",1728693801994,0.00082,62812.0,62811.0,0.32189689]
["bitfinex","BTCUSD",1728693802254,0.00082,62812.0,62811.0,0.32889689]
["bitfinex","BTCUSD",1728693802485,0.00082,62812.0,62811.0,0.34289689]
["bitfinex","BTCUSD",1728693804370,0.00082,62812.0,62811.0,0.49094295]
["bitfinex","BTCUSD",1728693804886,0.00082,62812.0,62811.0,0.34289689]
["bitfinex","BTCUSD",1728693805361,0.00082,62812.0,62811.0,0.49094295]
["bitfinex","BTCUSD",1728693806556,0.00082,62812.0,62811.0,0.49294295]
["bitfinex","BTCUSD",1728693806815,0.00082,62812.0,62811.0,0.87529006]
["bitfinex","BTCUSD",1728693807309,0.000821,62815.0,62814.0,0.2662]
["bitfinex","BTCUSD",1728693807557,0.000821,62815.0,62814.0,0.51095304]
["bitfinex","BTCUSD",1728693807810,0.000821,62815.0,62814.0,0.5345246]
["bitfinex","BTCUSD",1728693808285,0.000821,62815.0,62814.0,0.62446238]
["bitfinex","BTCUSD",1728693808527,0.000821,62815.0,62814.0,0.63846238]
["bitfinex","BTCUSD",1728693809272,0.000821,62815.0,62814.0,0.66646238]
["bitfinex","BTCUSD",1728693809482,0.000821,62815.0,62814.0,0.76072409]
["bitfinex","BTCUSD",1728693809741,0.000821,62815.0,62814.0,0.74672409]
["bitfinex","BTCUSD",1728693809994,0.000821,62815.0,62814.0,0.74232003]
["bitfinex","BTCUSD",1728693810219,0.000821,62815.0,62814.0,0.75632003]
["bitfinex","BTCUSD",1728693811142,0.000821,62815.0,62814.0,0.77032003]
["bitfinex","BTCUSD",1728693811389,0.000821,62815.0,62814.0,0.65246238]
["bitfinex","BTCUSD",1728693811627,0.000821,62815.0,62814.0,0.63646238]
["bitfinex","BTCUSD",1728693811856,0.000821,62815.0,62814.0,0.65246238]
["bitfinex","BTCUSD",1728693812828,0.000821,62815.0,62814.0,0.65236661]
["bitfinex","BTCUSD",1728693813292,0.000821,62815.0,62814.0,0.65036661]
["bitfinex","BTCUSD",1728693813525,0.000821,62815.0,62814.0,0.65236661]
["bitfinex","BTCUSD",1728693815382,0.000821,62815.0,62814.0,0.74460714]
["bitfinex","BTCUSD",1728693816324,0.000821,62815.0,62814.0,0.65036661]
["bitfinex","BTCUSD",1728693816566,0.000821,62815.0,62814.0,0.47642401]
["bitfinex","BTCUSD",1728693816811,0.000821,62815.0,62814.0,0.84320091]
["bitfinex","BTCUSD",1728693817059,0.000821,62815.0,62814.0,0.82920091]
["bitfinex","BTCUSD",1728693817544,0.000821,62815.0,62814.0,0.98915856]
["bitfinex","BTCUSD",1728693817824,0.000821,62815.0,62814.0,0.82920091]
["bitfinex","BTCUSD",1728693818320,0.000821,62815.0,62814.0,0.99116059]
["bitfinex","BTCUSD",1728693818532,0.000821,62815.0,62814.0,0.92047581]
["bitfinex","BTCUSD",1728693818968,0.000821,62815.0,62814.0,0.94647581]
["bitfinex","BTCUSD",1728693819180,0.000821,62815.0,62814.0,0.93247581]
["bitfinex","BTCUSD",1728693819620,0.000821,62815.0,62814.0,0.94647581]
["bitfinex","BTCUSD",1728693822196,0.000821,62815.0,62814.0,0.94646488]
["bitfinex","BTCUSD",1728693822635,0.000821,62815.0,62814.0,0.84977548]
["bitfinex","BTCUSD",1728693824763,0.000821,62815.0,62814.0,0.92045806]
["bitfinex","BTCUSD",1728693825038,0.000821,62815.0,62814.0,0.84977548]
["bitfinex","BTCUSD",1728693825573,0.000821,62815.0,62814.0,0.92045576]
["bitfinex","BTCUSD",1728693828319,0.000821,62815.0,62814.0,0.9696037]
["bitfinex","BTCUSD",1728693829262,0.000821,62815.0,62814.0,0.58597697]
["bitfinex","BTCUSD",1728693829485,0.000821,62815.0,62814.0,0.78537969]
["bitfinex","BTCUSD",1728693831254,0.000821,62815.0,62814.0,0.61143094]
["bitfinex","BTCUSD",1728693831730,0.000821,62815.0,62814.0,0.47760272]
["bitfinex","BTCUSD",1728693832230,0.000821,62815.0,62814.0,0.46360272]
["bitfinex","BTCUSD",1728693832458,0.000821,62815.0,62814.0,0.47760272]
["bitfinex","BTCUSD",1728693833144,0.000821,62815.0,62814.0,0.49160272]
["bitfinex","BTCUSD",1728693833366,0.000821,62815.0,62814.0,0.53983183]
["bitfinex","BTCUSD",1728693833584,0.000821,62815.0,62814.0,0.55383183]
["bitfinex","BTCUSD",1728693833804,0.000821,62815.0,62814.0,0.54083183]
["bitfinex","BTCUSD",1728693834015,0.000821,62815.0,62814.0,0.55383183]
["bitfinex","BTCUSD",1728693835233,0.000821,62815.0,62814.0,0.60095292]
["bitfinex","BTCUSD",1728693836345,0.000821,62815.0,62814.0,0.55383183]
["bitfinex","BTCUSD",1728693837233,0.000821,62815.0,62814.0,0.79865572]
["bitfinex","BTCUSD",1728693838260,0.000821,62815.0,62814.0,0.82221627]
["bitfinex","BTCUSD",1728693839232,0.000821,62815.0,62814.0,0.72797409]
["bitfinex","BTCUSD",1728693839666,0.000821,62815.0,62814.0,0.71497409]
["bitfinex","BTCUSD",1728693839866,0.000821,62815.0,62814.0,0.82239662]
["bitfinex","BTCUSD",1728693840073,0.000821,62815.0,62814.0,0.79439662]
["bitfinex","BTCUSD",1728693840276,0.000821,62815.0,62814.0,0.81777682]
["bitfinex","BTCUSD",1728693840500,0.000821,62815.0,62814.0,0.80477682]
["bitfinex","BTCUSD",1728693840714,0.000821,62815.0,62814.0,0.81921098]
["bitfinex","BTCUSD",1728693841598,0.000821,62815.0,62814.0,0.83321098]
["bitfinex","BTCUSD",1728693842273,0.000821,62815.0,62814.0,0.71515252]
["bitfinex","BTCUSD",1728693842502,0.000821,62815.0,62814.0,0.8332675]
["bitfinex","BTCUSD",1728693843169,0.000821,62815.0,62814.0,0.52886478]
["bitfinex","BTCUSD",1728693843403,0.000821,62815.0,62814.0,0.3577981]
["bitfinex","BTCUSD",1728693843404,0.01715024,62815.0,62814.0,0.3577981]
["bitfinex","BTCUSD",1728693843628,0.01715024,62815.0,62814.0,0.33417045]
["bitfinex","BTCUSD",1728693843829,0.000821,62815.0,62814.0,0.33417045]
["bitfinex","BTCUSD",1728693844272,0.000821,62815.0,62814.0,0.28690136]
["bitfinex","BTCUSD",1728693844490,0.000821,62815.0,62814.0,0.33418016]
["bitfinex","BTCUSD",1728693845146,0.000821,62815.0,62814.0,0.3577981]
["bitfinex","BTCUSD",1728693845365,0.000821,62815.0,62814.0,0.28690136]
["bitfinex","BTCUSD",1728693847026,0.000821,62815.0,62814.0,0.68249315]
["bitfinex","BTCUSD",1728693847246,0.000821,62815.0,62814.0,0.65567937]
["bitfinex","BTCUSD",1728693847488,0.000821,62815.0,62814.0,0.56112282]
["bitfinex","BTCUSD",1728693847957,0.000821,62815.0,62814.0,0.6556776]
["bitfinex","BTCUSD",1728693849082,0.000821,62815.0,62814.0,0.67930947]
["bitfinex","BTCUSD",1728693849323,0.000821,62815.0,62814.0,0.65567251]
["bitfinex","BTCUSD",1728693849573,0.000821,62815.0,62814.0,0.56112282]
["bitfinex","BTCUSD",1728693851627,0.000821,62815.0,62814.0,0.55597115]
["bitfinex","BTCUSD",1728693852114,0.000821,62815.0,62814.0,0.46142146]
["bitfinex","BTCUSD",1728693854222,0.000821,62815.0,62814.0,0.55596507]
["bitfinex","BTCUSD",1728693854648,0.000821,62815.0,62814.0,0.46142146]
["bitfinex","BTCUSD",1728693856008,0.000821,62815.0,62814.0,0.53234997]
["bitfinex","BTCUSD",1728693856436,0.000821,62815.0,62814.0,0.46142146]
["bitfinex","BTCUSD",1728693857043,0.000821,62815.0,62814.0,0.5323558]
["bitfinex","BTCUSD",1728693857313,0.000821,62815.0,62814.0,0.55596507]
["bitfinex","BTCUSD",1728693857579,0.000821,62815.0,62814.0,0.57960811]
["bitfinex","BTCUSD",1728693858279,0.000821,62815.0,62814.0,0.46142146]
["bitfinex","BTCUSD",1728693858715,0.000821,62815.0,62814.0,0.53237083]
["bitfinex","BTCUSD",1728693858938,0.000821,62815.0,62814.0,0.46142146]
["bitfinex","BTCUSD",1728693859336,0.000821,62815.0,62814.0,0.55601603]
["bitfinex","BTCUSD",1728693859758,0.000821,62815.0,62814.0,0.46142146]
["bitfinex","BTCUSD",1728693859966,0.000821,62815.0,62814.0,0.55601603]
["bitfinex","BTCUSD",1728693860185,0.000821,62815.0,62814.0,0.46142146]
["bitfinex","BTCUSD",1728693860398,0.000821,62815.0,62814.0,0.55601603]
["bitfinex","BTCUSD",1728693860612,0.000821,62815.0,62814.0,0.53248141]
["bitfinex","BTCUSD",1728693863974,0.000821,62815.0,62814.0,0.28690136]
["bitfinex","BTCUSD",1728693868613,0.000821,62815.0,62814.0,0.29008493]
["bitfinex","BTCUSD",1728693868932,0.000821,62815.0,62814.0,0.5358338]
["bitfinex","BTCUSD",1728693869164,0.000821,62815.0,62814.0,0.53265023]
["bitfinex","BTCUSD",1728693870069,0.000821,62815.0,62814.0,0.63235159]
["bitfinex","BTCUSD",1728693870275,0.000821,62815.0,62814.0,0.5563187]
["bitfinex","BTCUSD",1728693870972,0.000821,62815.0,62814.0,0.65602006]
["bitfinex","BTCUSD",1728693871632,0.000821,62815.0,62814.0,0.5563187]
["bitfinex","BTCUSD",1728693871839,0.000821,62815.0,62814.0,0.55640365]
["bitfinex","BTCUSD",1728693873105,0.000821,62815.0,62814.0,0.55640873]
["bitfinex","BTCUSD",1728693873328,0.000821,62815.0,62814.0,0.46169866]
["bitfinex","BTCUSD",1728693873755,0.000821,62815.0,62814.0,0.55641755]
["bitfinex","BTCUSD",1728693874194,0.000821,62815.0,62814.0,0.5800799]
["bitfinex","BTCUSD",1728693876383,0.000821,62815.0,62814.0,0.5820799]
["bitfinex","BTCUSD",1728693876592,0.000821,62815.0,62814.0,0.33828796]
["bitfinex","BTCUSD",1728693876829,0.000821,62815.0,62814.0,0.62964954]
["bitfinex","BTCUSD",1728693877255,0.000821,62815.0,62814.0,0.51119439]
["bitfinex","BTCUSD",1728693878557,0.000821,62815.0,62814.0,0.41149303]
["bitfinex","BTCUSD",1728693878795,0.000821,62815.0,62814.0,0.53291354]
["bitfinex","BTCUSD",1728693879035,0.000821,62815.0,62814.0,0.35801038]
["bitfinex","BTCUSD",1728693879454,0.000821,62815.0,62814.0,0.28690136]
["bitfinex","BTCUSD",1728693880576,0.01705341,62815.0,62814.0,0.28690136]
["bitfinex","BTCUSD",1728693880792,0.000821,62815.0,62814.0,0.28690136]
["bitfinex","BTCUSD",1728693881018,0.01705341,62815.0,62814.0,0.28690136]
["bitfinex","BTCUSD",1728693881656,0.000821,62815.0,62814.0,0.28690136]
["bitfinex","BTCUSD",1728693882584,0.01705845,62815.0,62814.0,0.28690136]
["bitfinex","BTCUSD",1728693884965,0.000821,62815.0,62814.0,0.28690136]
["bitfinex","BTCUSD",1728693885206,0.000821,62815.0,62814.0,0.35800761]
["bitfinex","BTCUSD",1728693885435,0.000821,62815.0,62814.0,0.28690136]
["bitfinex","BTCUSD",1728693885675,0.000821,62815.0,62814.0,0.4619188]
["bitfinex","BTCUSD",1728693885900,0.000821,62815.0,62814.0,0.55673914]
["bitfinex","BTCUSD",1728693886137,0.000821,62815.0,62814.0,0.58042922]
["bitfinex","BTCUSD",1728693886369,0.000821,62815.0,62814.0,0.4619188]
["bitfinex","BTCUSD",1728693886596,0.000821,62815.0,62814.0,0.58043252]
["bitfinex","BTCUSD",1728693887062,0.000821,62815.0,62814.0,0.4619089]
["bitfinex","BTCUSD",1728693887469,0.000821,62815.0,62814.0,0.58043252]
["bitfinex","BTCUSD",1728693887916,0.000821,62815.0,62814.0,0.4619089]
["bitfinex","BTCUSD",1728693888140,0.000821,62815.0,62814.0,0.58043252]
["bitfinex","BTCUSD",1728693888363,0.000821,62815.0,62814.0,0.4619089]
["bitfinex","BTCUSD",1728693889012,0.000821,62815.0,62814.0,0.58043252]
["bitfinex","BTCUSD",1728693890183,0.000821,62815.0,62814.0,0.4619089]
["bitfinex","BTCUSD",1728693890651,0.000821,62815.0,62814.0,0.53303579]
["bitfinex","BTCUSD",1728693890882,0.000821,62815.0,62814.0,0.4619089]
["bitfinex","BTCUSD",1728693891566,0.000821,62815.0,62814.0,0.53303859]
["bitfinex","BTCUSD",1728693891793,0.000821,62815.0,62814.0,0.4619089]
["bitfinex","BTCUSD",1728693896646,0.000821,62815.0,62814.0,0.46196535]
["bitfinex","BTCUSD",1728693900995,0.000821,62815.0,62814.0,0.4620104]
["bitfinex","BTCUSD",1728693903235,0.000821,62815.0,62814.0,0.55688429]
["bitfinex","BTCUSD",1728693906607,0.000821,62815.0,62814.0,0.57170637]
["bitfinex","BTCUSD",1728693906828,0.000821,62815.0,62814.0,0.47683248]
["bitfinex","BTCUSD",1728693908476,0.000821,62815.0,62814.0,0.55688429]
["bitfinex","BTCUSD",1728693908751,0.000821,62815.0,62814.0,0.57171373]
["bitfinex","BTCUSD",1728693908972,0.000821,62815.0,62814.0,0.47683984]
["bitfinex","BTCUSD",1728693909186,0.000821,62815.0,62814.0,0.57171373]
["bitfinex","BTCUSD",1728693909415,0.000821,62815.0,62814.0,0.47683984]
["bitfinex","BTCUSD",1728693909629,0.000821,62815.0,62814.0,0.47688146]
["bitfinex","BTCUSD",1728693909847,0.000821,62815.0,62814.0,0.5717779]
["bitfinex","BTCUSD",1728693913801,0.000821,62815.0,62814.0,0.47688146]
["bitfinex","BTCUSD",1728693914691,0.000821,62815.0,62814.0,0.3017308]
["bitfinex","BTCUSD",1728693914909,0.000821,62815.0,62814.0,0.47687595]
["bitfinex","BTCUSD",1728693916735,0.000821,62815.0,62814.0,0.57176941]
["bitfinex","BTCUSD",1728693917151,0.000821,62815.0,62814.0,0.47687595]
["bitfinex","BTCUSD",1728693917482,0.000821,62815.0,62814.0,0.57176941]
["bitfinex","BTCUSD",1728693918770,0.000821,62815.0,62814.0,0.59549277]
["bitfinex","BTCUSD",1728693919189,0.000821,62815.0,62814.0,0.52631446]
["bitfinex","BTCUSD",1728693919561,0.000821,62815.0,62814.0,0.47687595]
["bitfinex","BTCUSD",1728693919909,0.000821,62815.0,62814.0,0.57177315]
["bitfinex","BTCUSD",1728693920324,0.000821,62815.0,62814.0,0.47687595]
["bitfinex","BTCUSD",1728693920652,0.000821,62815.0,62814.0,0.47691308]
["bitfinex","BTCUSD",1728693921116,0.000821,62815.0,62814.0,0.21801172]
["bitfinex","BTCUSD",1728693921369,0.49544201,62815.0,62814.0,0.04282944]
["bitfinex","BTCUSD",1728693922515,0.49544201,62815.0,62814.0,0.02882944]
["bitfinex","BTCUSD",1728693922767,0.49544201,62815.0,62814.0,0.01482944]
["bitfinex","BTCUSD",1728693922973,0.49544201,62815.0,62814.0,0.02682944]
["bitfinex","BTCUSD",1728693923192,0.49544201,62815.0,62814.0,0.03782944]
["bitfinex","BTCUSD",1728693923401,0.50919514,62815.0,62814.0,0.03782944]
["bitfinex","BTCUSD",1728693923613,0.50919514,62815.0,62814.0,0.02682944]
["bitfinex","BTCUSD",1728693924029,0.50919514,62815.0,62814.0,0.03582944]
["bitfinex","BTCUSD",1728693924259,0.50919514,62815.0,62814.0,0.02382944]
["bitfinex","BTCUSD",1728693924471,0.50919514,62815.0,62814.0,0.01982944]
["bitfinex","BTCUSD",1728693924904,0.50919514,62815.0,62814.0,0.02282944]
["bitfinex","BTCUSD",1728693926168,0.25349814,62815.0,62814.0,0.02282944]
["bitfinex","BTCUSD",1728693927033,0.25349814,62815.0,62814.0,0.01782944]
["bitfinex","BTCUSD",1728693927256,0.25349814,62815.0,62814.0,0.02082944]
["bitfinex","BTCUSD",1728693927479,0.25349814,62815.0,62814.0,0.01782944]
["bitfinex","BTCUSD",1728693927695,0.25349814,62815.0,62814.0,0.01482944]
["bitfinex","BTCUSD",1728693927910,0.25349814,62815.0,62814.0,0.01882944]
["bitfinex","BTCUSD",1728693929098,0.25349814,62815.0,62814.0,0.01782944]
["bitfinex","BTCUSD",1728693929449,0.25349814,62815.0,62814.0,0.01882944]
["bitfinex","BTCUSD",1728693931713,0.41269514,62815.0,62814.0,0.01882944]
["bitfinex","BTCUSD",1728693932237,0.25349814,62815.0,62814.0,0.01882944]
["bitfinex","BTCUSD",1728693933617,0.41269514,62815.0,62814.0,0.01882944]
["bitfinex","BTCUSD",1728693934262,0.41269514,62815.0,62814.0,0.01782944]
["bitfinex","BTCUSD",1728693934504,0.50919514,62815.0,62814.0,0.01782944]
["bitfinex","BTCUSD",1728693934731,0.50919514,62815.0,62814.0,0.01482944]
["bitfinex","BTCUSD",1728693934951,0.50919514,62815.0,62814.0,0.01682944]
["bitfinex","BTCUSD",1728693937306,0.56177792,62815.0,62814.0,0.01682944]
["bitfinex","BTCUSD",1728693937724,0.66177792,62815.0,62814.0,0.01682944]
["bitfinex","BTCUSD",1728693938723,0.60919514,62815.0,62814.0,0.01682944]
["bitfinex","BTCUSD",1728693940883,0.60919514,62815.0,62814.0,0.002]
["bitfinex","BTCUSD",1728693941969,0.63719514,62815.0,62814.0,0.002]
["bitfinex","BTCUSD",1728693943286,0.63719514,62815.0,62814.0,0.003]
["bitfinex","BTCUSD",1728693943489,0.63719514,62815.0,62814.0,0.001]
["bitfinex","BTCUSD",1728693943685,0.63795431,62815.0,62814.0,0.001]
["bitfinex","BTCUSD",1728693944095,0.63795431,62815.0,62814.0,0.002]
["bitfinex","BTCUSD",1728693944322,1.41202878,62815.0,62814.0,0.002]
["bitfinex","BTCUSD",1728693944875,1.41402878,62815.0,62814.0,0.002]
["bitfinex","BTCUSD",1728693945387,2.66755431,62815.0,62814.0,0.002]
["bitfinex","BTCUSD",1728693947128,2.66555431,62815.0,62814.0,0.002]
["bitfinex","BTCUSD",1728693948769,2.66755431,62815.0,62814.0,0.002]
["bitfinex","BTCUSD",1728693949454,2.66555431,62815.0,62814.0,0.002]
["bitfinex","BTCUSD",1728693951019,2.66755431,62815.0,62814.0,0.002]
["bitfinex","BTCUSD",1728693951240,2.82692402,62815.0,62814.0,0.002]
["bitfinex","BTCUSD",1728693953485,2.66555431,62815.0,62814.0,0.002]
["bitfinex","BTCUSD",1728693953683,2.66755431,62815.0,62814.0,0.002]
["bitfinex","BTCUSD",1728693954457,2.66555431,62815.0,62814.0,0.002]
["bitfinex","BTCUSD",1728693955717,1.38795431,62815.0,62814.0,0.002]
["bitfinex","BTCUSD",1728693958590,0.63795431,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728693958812,0.54145431,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728693959246,0.46375431,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728693959707,0.46375431,62815.0,62814.0,0.00264]
["bitfinex","BTCUSD",1728693959916,0.46375431,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728693960547,0.46275431,62815.0,62814.0,0.00264]
["bitfinex","BTCUSD",1728693960760,0.46375431,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728693960990,0.46375431,62815.0,62814.0,0.00264]
["bitfinex","BTCUSD",1728693961215,0.46375431,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728693961425,0.46475431,62815.0,62814.0,0.00264]
["bitfinex","BTCUSD",1728693961644,0.46475431,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728693964234,0.48968043,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728693965647,0.58938179,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728693969047,0.48968043,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728693969280,0.48968043,62815.0,62814.0,0.27714136]
["bitfinex","BTCUSD",1728693969281,0.17755731,62815.0,62814.0,0.27714136]
["bitfinex","BTCUSD",1728693969492,0.17269426,62815.0,62814.0,0.27714136]
["bitfinex","BTCUSD",1728693969951,0.17269426,62815.0,62814.0,0.43634136]
["bitfinex","BTCUSD",1728693970375,0.17269426,62815.0,62814.0,0.43534136]
["bitfinex","BTCUSD",1728693970376,0.00947025,62815.0,62814.0,0.43534136]
["bitfinex","BTCUSD",1728693970596,0.00947025,62815.0,62814.0,0.43634136]
["bitfinex","BTCUSD",1728693970845,0.00947025,62815.0,62814.0,0.43534136]
["bitfinex","BTCUSD",1728693971070,0.00947025,62815.0,62814.0,0.43434136]
["bitfinex","BTCUSD",1728693971286,0.00947025,62815.0,62814.0,0.43834136]
["bitfinex","BTCUSD",1728693971507,0.00947025,62815.0,62814.0,0.43934136]
["bitfinex","BTCUSD",1728693971992,0.00947025,62815.0,62814.0,0.43834136]
["bitfinex","BTCUSD",1728693972457,0.00947025,62815.0,62814.0,0.44034136]
["bitfinex","BTCUSD",1728693976417,0.00947025,62815.0,62814.0,0.28114136]
["bitfinex","BTCUSD",1728693977082,0.32989126,62815.0,62814.0,0.18144]
["bitfinex","BTCUSD",1728693977316,0.32989126,62815.0,62814.0,0.10234]
["bitfinex","BTCUSD",1728693981070,0.32989126,62815.0,62814.0,0.00764]
["bitfinex","BTCUSD",1728693987626,0.17069426,62815.0,62814.0,0.00764]
["bitfinex","BTCUSD",1728693987829,0.32989126,62815.0,62814.0,0.00764]
["bitfinex","BTCUSD",1728693988454,0.17069426,62815.0,62814.0,0.00764]
["bitfinex","BTCUSD",1728693988758,0.32989126,62815.0,62814.0,0.00764]
["bitfinex","BTCUSD",1728693989028,0.17069426,62815.0,62814.0,0.00764]
["bitfinex","BTCUSD",1728693989232,0.17069426,62815.0,62814.0,0.10304]
["bitfinex","BTCUSD",1728693989650,0.17069426,62815.0,62814.0,0.26224]
["bitfinex","BTCUSD",1728694000081,0.17069426,62815.0,62814.0,0.26024]
["bitfinex","BTCUSD",1728694000532,0.17069426,62815.0,62814.0,0.26224]
["bitfinex","BTCUSD",1728694000939,0.17069426,62815.0,62814.0,0.26024]
["bitfinex","BTCUSD",1728694001437,0.17069426,62815.0,62814.0,0.26324]
["bitfinex","BTCUSD",1728694002094,0.17069426,62815.0,62814.0,0.26824]
["bitfinex","BTCUSD",1728694003610,0.17069426,62815.0,62814.0,0.10904]
["bitfinex","BTCUSD",1728694004529,0.17069426,62815.0,62814.0,0.01364]
["bitfinex","BTCUSD",1728694006296,0.32989126,62815.0,62814.0,0.01364]
["bitfinex","BTCUSD",1728694006764,0.40509126,62815.0,62814.0,0.01364]
["bitfinex","BTCUSD",1728694007665,0.40509126,62815.0,62814.0,0.01064]
["bitfinex","BTCUSD",1728694007873,0.40509126,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728694008086,0.40509126,62815.0,62814.0,0.00564]
["bitfinex","BTCUSD",1728694008308,0.52809126,62815.0,62814.0,0.00564]
["bitfinex","BTCUSD",1728694008528,0.62859126,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728694008957,0.72486894,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728694009239,0.74868836,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728694009476,0.74968836,62815.0,62814.0,0.00264]
["bitfinex","BTCUSD",1728694009937,0.74968836,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728694009938,0.79096097,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728694010159,0.91205807,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728694010395,0.79296097,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728694011063,0.79296097,62815.0,62814.0,0.00264]
["bitfinex","BTCUSD",1728694011704,0.79396097,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694011916,0.79296097,62815.0,62814.0,0.00264]
["bitfinex","BTCUSD",1728694012340,0.79396097,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694013233,0.79396097,62815.0,62814.0,0.00264]
["bitfinex","BTCUSD",1728694013454,0.79796097,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694016498,0.91697116,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694017612,0.73429262,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694018480,0.68296412,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694018698,0.51609126,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694018913,0.61579262,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694019861,0.63879262,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694020472,0.53909126,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694020701,0.53509126,62815.0,62814.0,0.00264]
["bitfinex","BTCUSD",1728694020910,0.53909126,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694021353,0.53509126,62815.0,62814.0,0.00264]
["bitfinex","BTCUSD",1728694021558,0.53509126,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728694021559,0.53309126,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728694021942,0.54409126,62815.0,62814.0,0.00264]
["bitfinex","BTCUSD",1728694022163,0.54409126,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728694022590,0.55509126,62815.0,62814.0,0.00264]
["bitfinex","BTCUSD",1728694022797,0.55909126,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694026027,0.72046097,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694027567,0.55909126,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694031344,0.58401947,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694032224,0.50881947,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694036575,0.73911398,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694036778,0.88169027,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694037004,0.90547841,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694038051,1.06684812,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694038480,0.99548369,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694038688,1.06684812,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694038915,0.99548369,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694039975,1.06684812,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694040198,0.91865361,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694040614,1.01850204,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694041498,0.94713761,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694041732,2.22473761,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694041958,2.29615675,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694042390,2.22273761,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694042624,2.2941644,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694042896,2.13279469,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694043143,2.03294626,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694043625,1.91694626,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694043875,1.81104487,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694045125,1.75841947,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728694045366,0.48081947,62815.0,62814.0,0.09364]
["bitfinex","BTCUSD",1728694050017,0.47681947,62815.0,62814.0,0.09264]
["bitfinex","BTCUSD",1728694050453,0.46581947,62815.0,62814.0,0.09264]
["bitfinex","BTCUSD",1728694050754,0.45481947,62815.0,62814.0,0.09164]
["bitfinex","BTCUSD",1728694050999,0.46481947,62815.0,62814.0,0.09264]
["bitfinex","BTCUSD",1728694051952,0.46881947,62815.0,62814.0,0.09364]
["bitfinex","BTCUSD",1728694052155,0.45881947,62815.0,62814.0,0.09264]
["bitfinex","BTCUSD",1728694052361,0.45481947,62815.0,62814.0,0.09164]
["bitfinex","BTCUSD",1728694052567,0.46581947,62815.0,62814.0,0.09364]
["bitfinex","BTCUSD",1728694052770,0.51350696,62815.0,62814.0,0.09364]
["bitfinex","BTCUSD",1728694053669,0.46581947,62815.0,62814.0,0.09364]
["bitfinex","BTCUSD",1728694054830,0.51355164,62815.0,62814.0,0.09364]
["bitfinex","BTCUSD",1728694055633,0.51355164,62815.0,62814.0,0.09313014]
["bitfinex","BTCUSD",1728694055813,0.51355164,62815.0,62814.0,0.00313014]
["bitfinex","BTCUSD",1728694056054,0.90458653,62815.0,62814.0,0.00313014]
["bitfinex","BTCUSD",1728694056522,0.92836417,62815.0,62814.0,0.00313014]
["bitfinex","BTCUSD",1728694057030,0.91714736,62815.0,62814.0,0.00313014]
["bitfinex","BTCUSD",1728694057296,0.82177237,62815.0,62814.0,0.00313014]
["bitfinex","BTCUSD",1728694057548,0.67361947,62815.0,62814.0,0.00313014]
["bitfinex","BTCUSD",1728694058040,0.66961947,62815.0,62814.0,0.00213014]
["bitfinex","BTCUSD",1728694058233,0.68061947,62815.0,62814.0,0.00213014]
["bitfinex","BTCUSD",1728694058481,2.11258918,62815.0,62814.0,0.00213014]
["bitfinex","BTCUSD",1728694058690,2.26074208,62815.0,62814.0,0.00213014]
["bitfinex","BTCUSD",1728694059128,2.26974208,62815.0,62814.0,0.00313014]
["bitfinex","BTCUSD",1728694059342,2.41296402,62815.0,62814.0,0.00313014]
["bitfinex","BTCUSD",1728694059556,2.40196402,62815.0,62814.0,0.00213014]
["bitfinex","BTCUSD",1728694059797,2.40196402,62815.0,62812.0,1.4e-07]
["bitfinex","BTCUSD",1728694059798,0.539202,62813.0,62812.0,1.4e-07]
["bitfinex","BTCUSD",1728694060010,0.94345069,62813.0,62812.0,1.4e-07]
["bitfinex","BTCUSD",1728694060230,0.79148363,62813.0,62812.0,1.4e-07]
["bitfinex","BTCUSD",1728694062385,2.06908363,62813.0,62812.0,1.4e-07]
["bitfinex","BTCUSD",1728694062598,2.08308363,62813.0,62812.0,1.4e-07]
["bitfinex","BTCUSD",1728694062867,2.25845334,62813.0,62812.0,1.4e-07]
["bitfinex","BTCUSD",1728694064612,2.41950716,62813.0,62812.0,1.4e-07]
["bitfinex","BTCUSD",1728694065053,2.41750716,62813.0,62812.0,1.4e-07]
["bitfinex","BTCUSD",1728694065272,2.25645334,62813.0,62812.0,1.4e-07]
["bitfinex","BTCUSD",1728694065443,2.09508363,62813.0,62812.0,1.4e-07]
["bitfinex","BTCUSD",1728694065731,2.3783191,62813.0,62812.0,1.4e-07]
["bitfinex","BTCUSD",1728694065926,2.24018363,62813.0,62812.0,1.4e-07]
["bitfinex","BTCUSD",1728694066922,2.26318363,62813.0,62812.0,1.4e-07]
["bitfinex","BTCUSD",1728694067328,2.26518363,62813.0,62812.0,1.4e-07]
["bitfinex","BTCUSD",1728694067533,2.42655334,62813.0,62812.0,1.4e-07]
["bitfinex","BTCUSD",1728694067734,2.42455334,62813.0,62812.0,1.4e-07]
["bitfinex","BTCUSD",1728694068358,0.259235,62800.0,62799.0,0.0961]
["bitfinex","BTCUSD",1728694068536,0.42045901,62800.0,62799.0,0.0961]
["bitfinex","BTCUSD",1728694068980,0.42949216,62800.0,62799.0,0.0961]
["bitfinex","BTCUSD",1728694069667,0.43549216,62800.0,62799.0,0.0971]
["bitfinex","BTCUSD",1728694070051,0.44349216,62800.0,62799.0,0.0981]
["bitfinex","BTCUSD",1728694072536,0.44349216,62800.0,62799.0,0.09974]
["bitfinex","BTCUSD",1728694076069,0.44349216,62800.0,62799.0,0.00364]
["bitfinex","BTCUSD",1728694080179,0.60986187,62800.0,62799.0,0.00364]
["bitfinex","BTCUSD",1728694080424,0.47149216,62800.0,62799.0,0.00364]
["bitfinex","BTCUSD",1728694084228,0.51918458,62800.0,62799.0,0.00364]
["bitfinex","BTCUSD",1728694085114,0.51917666,62800.0,62799.0,0.00364]
["bitfinex","BTCUSD",1728694086143,0.51917463,62800.0,62799.0,0.00364]
["bitfinex","BTCUSD",1728694086567,0.47149216,62800.0,62799.0,0.00364]
["bitfinex","BTCUSD",1728694086800,0.63286187,62800.0,62799.0,0.00364]
["bitfinex","BTCUSD",1728694087489,0.005,62794.0,62787.0,0.0496107]
["bitfinex","BTCUSD",1728694087748,0.90713733,62794.0,62787.0,0.0496107]
["bitfinex","BTCUSD",1728694088232,0.80729108,62794.0,62787.0,0.0496107]
["bitfinex","BTCUSD",1728694088469,0.96866079,62794.0,62787.0,0.0496107]
["bitfinex","BTCUSD",1728694088811,0.97866079,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694089035,0.98666079,62794.0,62793.0,0.00364]
["bitfinex","BTCUSD",1728694089258,1.095821,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694089498,1.109821,62794.0,62793.0,0.00364]
["bitfinex","BTCUSD",1728694089743,0.99066079,62794.0,62793.0,0.00364]
["bitfinex","BTCUSD",1728694090187,1.10979532,62794.0,62793.0,0.00364]
["bitfinex","BTCUSD",1728694090428,1.15826873,62794.0,62793.0,0.00364]
["bitfinex","BTCUSD",1728694090908,1.15026465,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694091359,1.07007173,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694091836,1.16536542,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694092064,2.13327605,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694092292,2.28159571,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694093289,2.28158812,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694095236,2.18630202,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694095668,2.28158812,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694095907,2.44295783,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694096771,2.41913335,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694097044,2.34767173,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694097265,2.44295783,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694098104,1.88326846,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694098321,1.83562416,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694098777,1.76498236,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694098992,1.81262416,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694099685,1.76498236,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694099906,1.8126403,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694100137,1.8356403,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694100448,1.83564065,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694100673,1.78798236,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694101457,1.85946979,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694102832,1.78798236,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694103716,2.04466865,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694103920,0.76706865,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694104134,0.8725978,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694104547,0.75345207,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694104777,1.00345207,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694106038,1.00545207,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694106799,1.00345207,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694107609,1.00545207,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694107818,1.00345207,62794.0,62793.0,0.00264]
["bitfinex","BTCUSD",1728694108465,0.159288,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694108670,0.32051201,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694108878,0.32928699,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694109942,0.33328699,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694110166,0.33828699,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694134870,0.33328699,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694135086,0.32928699,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694135334,0.34628699,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694135548,0.39410384,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694137044,0.34628699,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694137224,0.39410384,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694138882,0.39410485,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694141962,0.39410437,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694142826,0.34628699,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694143220,0.34628699,62779.0,62778.0,0.096242]
["bitfinex","BTCUSD",1728694155526,0.33728699,62779.0,62778.0,0.096242]
["bitfinex","BTCUSD",1728694155660,0.33928699,62779.0,62778.0,0.096242]
["bitfinex","BTCUSD",1728694155872,0.34828699,62779.0,62778.0,0.096242]
["bitfinex","BTCUSD",1728694157258,0.33928699,62779.0,62778.0,0.096242]
["bitfinex","BTCUSD",1728694157410,0.33828699,62779.0,62778.0,0.096242]
["bitfinex","BTCUSD",1728694157878,0.34828699,62779.0,62778.0,0.096242]
["bitfinex","BTCUSD",1728694162173,0.39611611,62779.0,62778.0,0.096242]
["bitfinex","BTCUSD",1728694163461,0.38711611,62779.0,62778.0,0.096242]
["bitfinex","BTCUSD",1728694163900,0.39011611,62779.0,62778.0,0.096242]
["bitfinex","BTCUSD",1728694164128,0.38011611,62779.0,62778.0,0.096242]
["bitfinex","BTCUSD",1728694164536,0.33928699,62779.0,62778.0,0.096242]
["bitfinex","BTCUSD",1728694165094,0.33228699,62779.0,62778.0,0.096242]
["bitfinex","BTCUSD",1728694165300,0.33628699,62779.0,62778.0,0.096242]
["bitfinex","BTCUSD",1728694165686,0.38412501,62779.0,62778.0,0.096242]
["bitfinex","BTCUSD",1728694166057,0.33628699,62779.0,62778.0,0.096242]
["bitfinex","BTCUSD",1728694166461,0.38412501,62779.0,62778.0,0.096242]
["bitfinex","BTCUSD",1728694167488,0.33628699,62779.0,62778.0,0.096242]
["bitfinex","BTCUSD",1728694170629,0.33328699,62779.0,62778.0,0.096242]
["bitfinex","BTCUSD",1728694170835,0.34228699,62779.0,62778.0,0.096242]
["bitfinex","BTCUSD",1728694171042,0.33828699,62779.0,62778.0,0.096242]
["bitfinex","BTCUSD",1728694171265,0.33928699,62779.0,62778.0,0.096242]
["bitfinex","BTCUSD",1728694171523,0.34428699,62779.0,62778.0,0.096242]
["bitfinex","BTCUSD",1728694171756,0.33428699,62779.0,62778.0,0.096242]
["bitfinex","BTCUSD",1728694172175,0.34028699,62779.0,62778.0,0.096242]
["bitfinex","BTCUSD",1728694176540,0.34028699,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694188867,0.38812428,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694189073,0.46382428,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694189300,0.53558022,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694189744,0.41598699,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694189911,0.55768485,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694190080,0.51598699,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694190433,0.61148699,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694191214,0.72604981,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694191640,0.74004981,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694192409,0.73404981,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694192652,0.74804981,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694193102,0.73404981,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694193307,0.74804981,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694193505,0.78504981,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694193762,0.88996347,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694194015,0.67048699,62779.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728694195757,0.67048699,62779.0,62778.0,0.361642]
["bitfinex","BTCUSD",1728694196278,0.78996672,62779.0,62778.0,0.361642]
["bitfinex","BTCUSD",1728694196997,0.67048699,62779.0,62778.0,0.361642]
["bitfinex","BTCUSD",1728694197250,0.78995359,62779.0,62778.0,0.361642]
["bitfinex","BTCUSD",1728694200513,1.54526058,62779.0,62778.0,0.361642]
["bitfinex","BTCUSD",1728694200757,2.80530764,62779.0,62778.0,0.202352]
["bitfinex","BTCUSD",1728694201025,2.70539398,62779.0,62778.0,0.202352]
["bitfinex","BTCUSD",1728694201523,2.67739398,62779.0,62778.0,0.202352]
["bitfinex","BTCUSD",1728694202031,2.67739398,62779.0,62778.0,0.106778]
["bitfinex","BTCUSD",1728694202271,2.67739398,62779.0,62778.0,0.043062]
["bitfinex","BTCUSD",1728694202510,0.5512,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728694202743,0.5512,62773.0,62759.0,0.23664158]
["bitfinex","BTCUSD",1728694202744,0.023,62763.0,62759.0,0.23664158]
["bitfinex","BTCUSD",1728694202983,0.54346967,62762.0,62759.0,0.28613528]
["bitfinex","BTCUSD",1728694203281,0.55081959,62762.0,62750.0,0.23664158]
["bitfinex","BTCUSD",1728694204297,0.55081959,62762.0,62749.0,0.0515794]
["bitfinex","BTCUSD",1728694204537,0.63151959,62762.0,62749.0,0.0515794]
["bitfinex","BTCUSD",1728694204775,0.7171462,62762.0,62749.0,0.0515794]
["bitfinex","BTCUSD",1728694205039,0.64551959,62762.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728694205259,0.74301959,62762.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728694205498,0.70064421,62762.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728694205979,0.71464421,62762.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728694206221,1.92070593,62762.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728694206459,2.06807564,62762.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728694206710,2.08007564,62762.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728694206952,2.09407564,62762.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728694207184,2.08207564,62762.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728694207662,2.15357336,62762.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728694207911,2.09407564,62762.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728694208140,2.14170024,62762.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728694208376,2.09407564,62762.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728694209101,2.14168209,62762.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728694209812,2.14368209,62762.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728694210050,2.09607564,62762.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728694210808,2.1939893,62762.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728694211526,2.40970593,62762.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728694211759,2.51161959,62762.0,62749.0,0.09254]
["bitfinex","BTCUSD",1728694211978,2.53457048,62762.0,62749.0,0.09254]
["bitfinex","BTCUSD",1728694213017,2.55757048,62762.0,62749.0,0.09254]
["bitfinex","BTCUSD",1728694216707,1.27997048,62762.0,62749.0,0.09254]
["bitfinex","BTCUSD",1728694216933,1.44134019,62762.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728694217446,1.44334019,62762.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728694217988,1.34342653,62762.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728694219718,1.34142653,62762.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728694220228,1.18005682,62762.0,62749.0,0.08424]
["bitfinex","BTCUSD",1728694220456,1.27997048,62762.0,62749.0,0.08424]
["bitfinex","BTCUSD",1728694220685,1.18447048,62762.0,62749.0,0.08424]
["bitfinex","BTCUSD",1728694222705,2.44807048,62762.0,62749.0,0.08424]
["bitfinex","BTCUSD",1728694222949,2.46207048,62762.0,62749.0,0.08424]
["bitfinex","BTCUSD",1728694223411,2.44807048,62762.0,62749.0,0.08424]
["bitfinex","BTCUSD",1728694223640,2.46207048,62762.0,62749.0,0.08424]
["bitfinex","BTCUSD",1728694224546,2.44807048,62762.0,62749.0,0.08424]
["bitfinex","BTCUSD",1728694224783,2.60944019,62762.0,62749.0,0.08424]
["bitfinex","BTCUSD",1728694224983,2.62344019,62762.0,62749.0,0.08424]
["bitfinex","BTCUSD",1728694226687,2.36215682,62762.0,62749.0,0.08424]
["bitfinex","BTCUSD",1728694226917,2.46207048,62762.0,62749.0,0.08424]
["bitfinex","BTCUSD",1728694231620,2.47211971,62762.0,62749.0,0.08424]
["bitfinex","BTCUSD",1728694233082,2.47211971,62762.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728694233308,2.56991971,62762.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728694234231,2.61750565,62762.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728694234355,2.73128942,62762.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728694234595,2.77887536,62762.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728694235630,2.34413413,62762.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728694235841,2.39641971,62762.0,62755.0,0.0925]
["bitfinex","BTCUSD",1728694236068,2.39641971,62762.0,62751.0,0.09414]
["bitfinex","BTCUSD",1728694237325,2.44406655,62762.0,62751.0,0.09414]
["bitfinex","BTCUSD",1728694237526,2.39641971,62762.0,62751.0,0.09414]
["bitfinex","BTCUSD",1728694237728,2.44406626,62762.0,62751.0,0.09414]
["bitfinex","BTCUSD",1728694237934,2.44406613,62762.0,62751.0,0.09414]
["bitfinex","BTCUSD",1728694238144,2.39641971,62762.0,62751.0,0.09414]
["bitfinex","BTCUSD",1728694238342,2.57839639,62762.0,62751.0,0.09414]
["bitfinex","BTCUSD",1728694238602,2.46779863,62762.0,62751.0,0.09414]
["bitfinex","BTCUSD",1728694239015,2.44407824,62762.0,62751.0,0.09414]
["bitfinex","BTCUSD",1728694239214,2.39641971,62762.0,62751.0,0.09414]
["bitfinex","BTCUSD",1728694239648,2.46792892,62762.0,62751.0,0.09414]
["bitfinex","BTCUSD",1728694239989,2.39641971,62762.0,62751.0,0.09414]
["bitfinex","BTCUSD",1728694240194,2.41652012,62762.0,62751.0,0.09414]
["bitfinex","BTCUSD",1728694240698,2.43052012,62762.0,62751.0,0.09414]
["bitfinex","BTCUSD",1728694241140,2.41652012,62762.0,62751.0,0.09414]
["bitfinex","BTCUSD",1728694241335,2.54948498,62762.0,62751.0,0.09414]
["bitfinex","BTCUSD",1728694242272,2.43052012,62762.0,62751.0,0.09414]
["bitfinex","BTCUSD",1728694242479,2.39641971,62762.0,62751.0,0.09414]
["bitfinex","BTCUSD",1728694245484,2.53979933,62762.0,62751.0,0.09414]
["bitfinex","BTCUSD",1728694245698,2.39641971,62762.0,62751.0,0.09414]
["bitfinex","BTCUSD",1728694250229,2.55787039,62762.0,62751.0,0.09414]
["bitfinex","BTCUSD",1728694251065,2.39641971,62762.0,62751.0,0.09414]
["bitfinex","BTCUSD",1728694251501,2.45795673,62762.0,62751.0,0.09414]
["bitfinex","BTCUSD",1728694251733,2.45795673,62762.0,62758.0,0.0985]
["bitfinex","BTCUSD",1728694251734,2.29650605,62762.0,62758.0,0.0985]
["bitfinex","BTCUSD",1728694252410,2.29650605,62762.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728694252411,2.58746713,62762.0,62753.0,0.0985]
["bitfinex","BTCUSD",1728694253079,2.58746713,62762.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728694253293,2.42601645,62762.0,62751.0,0.10014]
["bitfinex","BTCUSD",1728694253502,2.42601645,62762.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728694254075,2.42801645,62762.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728694254336,0.289334,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694254564,0.98805504,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694254781,1.00535135,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694256316,0.55955432,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694256549,0.67346798,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694256967,0.57976798,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694257640,0.59376798,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694258055,1.87136798,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694259613,2.03273769,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694262777,1.87136798,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694262995,0.47085432,62761.0,62760.0,0.081001]
["bitfinex","BTCUSD",1728694263218,0.36585432,62761.0,62760.0,0.081001]
["bitfinex","BTCUSD",1728694263423,0.48540921,62761.0,62760.0,0.081001]
["bitfinex","BTCUSD",1728694263859,0.36585432,62761.0,62760.0,0.081001]
["bitfinex","BTCUSD",1728694264068,0.33785432,62761.0,62760.0,0.081001]
["bitfinex","BTCUSD",1728694264274,0.35185432,62761.0,62760.0,0.081001]
["bitfinex","BTCUSD",1728694264486,0.57140808,62761.0,62760.0,0.081001]
["bitfinex","BTCUSD",1728694264689,0.67132174,62761.0,62760.0,0.081001]
["bitfinex","BTCUSD",1728694265304,0.67132174,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694265305,0.57976798,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694265509,0.6992953,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694265718,0.56576798,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694265924,0.57976798,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694266125,0.56576798,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694266338,0.97277927,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694266556,1.08375842,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694266777,0.93524184,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694266981,2.06934061,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694267411,2.05334061,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694267617,2.06734061,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694268772,2.08134061,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694269183,2.05334061,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694269400,2.06734061,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694269601,2.08134061,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694270016,2.08334061,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694270673,2.08134061,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694270915,1.9199709,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694273340,1.8977919,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694273747,2.04122813,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694274599,1.9207919,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694274795,2.06422813,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694275043,1.9207919,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694276958,1.77227532,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694278820,0.49467532,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694282421,0.65327833,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694282621,0.49467532,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694282781,0.48067532,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694282989,0.49467532,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694283208,0.48067532,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694283414,0.6431919,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694284520,0.6291919,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694284840,0.6431919,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694288436,0.59468169,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728694291035,0.71417481,62761.0,62760.0,0.075701]
["bitfinex","BTCUSD",1728694291271,0.61416708,62761.0,62760.0,0.075701]
["bitfinex","BTCUSD",1728694291486,0.46667532,62761.0,62760.0,0.167801]
["bitfinex","BTCUSD",1728694291725,0.51446684,62761.0,62760.0,0.167801]
["bitfinex","BTCUSD",1728694291946,0.46667532,62761.0,62760.0,0.167801]
["bitfinex","BTCUSD",1728694292371,0.35267532,62761.0,62760.0,0.167801]
["bitfinex","BTCUSD",1728694293048,0.35767532,62761.0,62760.0,0.167801]
["bitfinex","BTCUSD",1728694293496,0.19834132,62761.0,62760.0,0.327138]
["bitfinex","BTCUSD",1728694293715,0.19834132,62761.0,62760.0,0.167801]
["bitfinex","BTCUSD",1728694294135,0.19834132,62761.0,62760.0,0.327138]
["bitfinex","BTCUSD",1728694294377,0.18434132,62761.0,62760.0,0.327138]
["bitfinex","BTCUSD",1728694294575,0.19134132,62761.0,62760.0,0.327138]
["bitfinex","BTCUSD",1728694295430,0.03011731,62761.0,62760.0,0.327138]
["bitfinex","BTCUSD",1728694295675,0.012821,62761.0,62760.0,0.327138]
["bitfinex","BTCUSD",1728694295917,0.012821,62761.0,62760.0,0.34199979]
["bitfinex","BTCUSD",1728694296144,0.00082,62772.0,62764.0,0.318652]
["bitfinex","BTCUSD",1728694296354,0.23664158,62768.0,62767.0,0.327119]
["bitfinex","BTCUSD",1728694296593,0.17859288,62768.0,62767.0,0.645753]
["bitfinex","BTCUSD",1728694296827,0.16122401,62768.0,62767.0,0.645753]
["bitfinex","BTCUSD",1728694297104,0.17859798,62768.0,62767.0,0.645753]
["bitfinex","BTCUSD",1728694298521,0.18659798,62768.0,62767.0,0.645753]
["bitfinex","BTCUSD",1728694298990,0.19259798,62768.0,62767.0,0.646753]
["bitfinex","BTCUSD",1728694301138,0.17522401,62768.0,62767.0,0.646753]
["bitfinex","BTCUSD",1728694301604,0.19259288,62768.0,62767.0,0.646753]
["bitfinex","BTCUSD",1728694304556,0.19259288,62768.0,62767.0,0.1688]
["bitfinex","BTCUSD",1728694305063,0.19259288,62768.0,62767.0,0.328119]
["bitfinex","BTCUSD",1728694305926,0.35190888,62768.0,62767.0,0.1688]
["bitfinex","BTCUSD",1728694306802,0.35272988,62768.0,62767.0,0.1688]
["bitfinex","BTCUSD",1728694310513,0.19341388,62768.0,62767.0,0.1688]
["bitfinex","BTCUSD",1728694311411,0.35272988,62768.0,62767.0,0.1688]
["bitfinex","BTCUSD",1728694312441,0.19341388,62768.0,62767.0,0.328119]
["bitfinex","BTCUSD",1728694314885,0.03218987,62768.0,62767.0,0.328119]
["bitfinex","BTCUSD",1728694315116,0.014821,62768.0,62767.0,0.328119]
["bitfinex","BTCUSD",1728694317848,0.014821,62768.0,62767.0,0.330119]
["bitfinex","BTCUSD",1728694318074,0.014821,62768.0,62767.0,0.328119]
["bitfinex","BTCUSD",1728694320323,0.000821,62768.0,62767.0,0.327119]
["bitfinex","BTCUSD",1728694320574,0.002821,62768.0,62767.0,0.340119]
["bitfinex","BTCUSD",1728694321080,0.001821,62768.0,62767.0,0.337119]
["bitfinex","BTCUSD",1728694321332,0.002821,62768.0,62767.0,0.340119]
["bitfinex","BTCUSD",1728694327066,0.16404501,62768.0,62767.0,0.1808]
["bitfinex","BTCUSD",1728694327307,0.16404501,62768.0,62767.0,0.1051]
["bitfinex","BTCUSD",1728694327550,0.17883988,62768.0,62767.0,0.1051]
["bitfinex","BTCUSD",1728694329650,0.33815588,62768.0,62767.0,0.013]
["bitfinex","BTCUSD",1728694330641,0.33715588,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1728694330880,0.33715588,62768.0,62761.0,0.252076]
["bitfinex","BTCUSD",1728694330881,0.17683988,62768.0,62761.0,0.252076]
["bitfinex","BTCUSD",1728694331125,0.159322,62766.0,62761.0,0.252076]
["bitfinex","BTCUSD",1728694331361,0.16122401,62765.0,62761.0,0.252076]
["bitfinex","BTCUSD",1728694331531,0.17596901,62765.0,62761.0,0.252076]
["bitfinex","BTCUSD",1728694331964,0.159328,62764.0,62761.0,0.092742]
["bitfinex","BTCUSD",1728694332141,0.16122401,62763.0,62762.0,0.03]
["bitfinex","BTCUSD",1728694332354,0.17595395,62763.0,62762.0,0.03]
["bitfinex","BTCUSD",1728694333236,0.17595395,62763.0,62762.0,0.033]
["bitfinex","BTCUSD",1728694335626,0.17595395,62763.0,62762.0,0.03]
["bitfinex","BTCUSD",1728694336038,0.17595395,62763.0,62762.0,0.031]
["bitfinex","BTCUSD",1728694336450,0.17795395,62763.0,62762.0,0.031]
["bitfinex","BTCUSD",1728694336905,0.17595395,62763.0,62762.0,0.031]
["bitfinex","BTCUSD",1728694337125,0.17895395,62763.0,62762.0,0.031]
["bitfinex","BTCUSD",1728694340256,0.17595395,62763.0,62762.0,0.031]
["bitfinex","BTCUSD",1728694340481,0.17895395,62763.0,62762.0,0.03]
["bitfinex","BTCUSD",1728694340730,0.17895395,62763.0,62761.0,0.001642]
["bitfinex","BTCUSD",1728694340954,0.159332,62762.0,62761.0,0.001642]
["bitfinex","BTCUSD",1728694341176,0.42045601,62762.0,62761.0,0.001642]
["bitfinex","BTCUSD",1728694341403,0.43272878,62762.0,62761.0,0.001642]
["bitfinex","BTCUSD",1728694343193,0.43472878,62762.0,62761.0,0.001642]
["bitfinex","BTCUSD",1728694343415,0.33482878,62762.0,62761.0,0.002642]
["bitfinex","BTCUSD",1728694351304,0.33055387,62762.0,62761.0,0.002642]
["bitfinex","BTCUSD",1728694354515,0.50655387,62762.0,62761.0,0.002642]
["bitfinex","BTCUSD",1728694355215,0.50455387,62762.0,62761.0,0.002642]
["bitfinex","BTCUSD",1728694355447,0.51255387,62762.0,62761.0,0.002642]
["bitfinex","BTCUSD",1728694356122,0.51255387,62762.0,62761.0,0.001642]
["bitfinex","BTCUSD",1728694356575,0.51755387,62762.0,62761.0,0.002642]
["bitfinex","BTCUSD",1728694357199,0.54250126,62762.0,62761.0,0.002642]
["bitfinex","BTCUSD",1728694359145,0.5345034,62762.0,62761.0,0.002642]
["bitfinex","BTCUSD",1728694365221,0.5295034,62762.0,62761.0,0.002642]
["bitfinex","BTCUSD",1728694365636,0.3535034,62762.0,62761.0,0.002642]
["bitfinex","BTCUSD",1728694365855,0.32855601,62762.0,62761.0,0.002642]
["bitfinex","BTCUSD",1728694366323,0.32937601,62762.0,62761.0,0.002642]
["bitfinex","BTCUSD",1728694382912,0.17504401,62762.0,62761.0,0.200907]
["bitfinex","BTCUSD",1728694383131,0.17504401,62762.0,62761.0,0.100942]
["bitfinex","BTCUSD",1728694383964,0.16704401,62762.0,62761.0,0.100942]
["bitfinex","BTCUSD",1728694384173,0.16204401,62762.0,62761.0,0.099942]
["bitfinex","BTCUSD",1728694384387,0.16504401,62762.0,62761.0,0.099942]
["bitfinex","BTCUSD",1728694384819,0.16204401,62762.0,62761.0,0.099942]
["bitfinex","BTCUSD",1728694385022,0.16204401,62762.0,62761.0,0.101942]
["bitfinex","BTCUSD",1728694385224,0.16304401,62762.0,62761.0,0.101942]
["bitfinex","BTCUSD",1728694387948,0.16304401,62762.0,62761.0,0.11681391]
["bitfinex","BTCUSD",1728694388169,0.16304401,62762.0,62761.0,0.101942]
["bitfinex","BTCUSD",1728694393391,0.16304401,62762.0,62761.0,0.201907]
["bitfinex","BTCUSD",1728694393594,0.16304401,62762.0,62761.0,0.361241]
["bitfinex","BTCUSD",1728694394155,0.16304401,62762.0,62761.0,0.21678042]
["bitfinex","BTCUSD",1728694394373,0.16304401,62762.0,62761.0,0.201907]
["bitfinex","BTCUSD",1728694394787,0.16304401,62762.0,62761.0,0.361241]
["bitfinex","BTCUSD",1728694395010,0.16304401,62762.0,62761.0,0.201907]
["bitfinex","BTCUSD",1728694395630,0.16304401,62762.0,62761.0,0.101942]
["bitfinex","BTCUSD",1728694403519,0.16204401,62762.0,62761.0,0.101942]
["bitfinex","BTCUSD",1728694403729,0.16704401,62762.0,62761.0,0.099942]
["bitfinex","BTCUSD",1728694404179,0.16204401,62762.0,62761.0,0.100942]
["bitfinex","BTCUSD",1728694404595,0.16404401,62762.0,62761.0,0.100942]
["bitfinex","BTCUSD",1728694410743,0.16204401,62762.0,62761.0,0.100942]
["bitfinex","BTCUSD",1728694410955,0.16304401,62762.0,62761.0,0.100942]
["bitfinex","BTCUSD",1728694411404,0.16204401,62762.0,62761.0,0.099942]
["bitfinex","BTCUSD",1728694411858,0.32137601,62762.0,62761.0,0.099942]
["bitfinex","BTCUSD",1728694412133,0.16204401,62762.0,62761.0,0.099942]
["bitfinex","BTCUSD",1728694412373,0.16204401,62762.0,62761.0,0.102942]
["bitfinex","BTCUSD",1728694412613,0.16204401,62762.0,62761.0,0.262276]
["bitfinex","BTCUSD",1728694412861,0.16204401,62762.0,62761.0,0.362241]
["bitfinex","BTCUSD",1728694413283,0.16204401,62762.0,62761.0,0.202907]
["bitfinex","BTCUSD",1728694413500,0.16204401,62762.0,62761.0,0.20609336]
["bitfinex","BTCUSD",1728694414952,0.00082,62762.0,62761.0,0.36542736]
["bitfinex","BTCUSD",1728694415189,0.00082,62762.0,62761.0,0.362241]
["bitfinex","BTCUSD",1728694415470,0.00082,62762.0,62761.0,0.102942]
["bitfinex","BTCUSD",1728694415932,0.00082,62762.0,62761.0,0.262276]
["bitfinex","BTCUSD",1728694416171,0.00082,62762.0,62761.0,0.102942]
["bitfinex","BTCUSD",1728694416380,0.00082,62762.0,62761.0,0.262276]
["bitfinex","BTCUSD",1728694416604,0.00082,62762.0,62761.0,0.102942]
["bitfinex","BTCUSD",1728694417574,0.00082,62762.0,62761.0,0.262276]
["bitfinex","BTCUSD",1728694421995,0.00082,62762.0,62761.0,0.163976]
["bitfinex","BTCUSD",1728694445614,0.16204401,62762.0,62761.0,0.004642]
["bitfinex","BTCUSD",1728694445835,0.32137601,62762.0,62761.0,0.004642]
["bitfinex","BTCUSD",1728694447415,0.16204401,62762.0,62761.0,0.004642]
["bitfinex","BTCUSD",1728694447630,0.32137601,62762.0,62761.0,0.004642]
["bitfinex","BTCUSD",1728694449833,0.16204401,62762.0,62761.0,0.02845668]
["bitfinex","BTCUSD",1728694451109,0.16204401,62762.0,62761.0,0.02845684]
["bitfinex","BTCUSD",1728694459275,0.16204401,62762.0,62761.0,0.02812288]
["bitfinex","BTCUSD",1728694463188,0.16204401,62762.0,62761.0,0.02912288]
["bitfinex","BTCUSD",1728694463393,0.16204401,62762.0,62761.0,0.02612288]
["bitfinex","BTCUSD",1728694463643,0.16204401,62762.0,62761.0,0.03012288]
["bitfinex","BTCUSD",1728694463840,0.16204401,62762.0,62761.0,0.03013904]
["bitfinex","BTCUSD",1728694464276,0.16204401,62762.0,62761.0,0.04503353]
["bitfinex","BTCUSD",1728694465348,0.16204401,62762.0,62761.0,0.04603353]
["bitfinex","BTCUSD",1728694468436,0.16204401,62762.0,62761.0,0.20536753]
["bitfinex","BTCUSD",1728694470128,0.16204401,62762.0,62761.0,0.04603353]
["bitfinex","BTCUSD",1728694470711,0.16204401,62762.0,62761.0,0.04604859]
["bitfinex","BTCUSD",1728694471127,0.41647601,62762.0,62761.0,0.04604859]
["bitfinex","BTCUSD",1728694471330,0.41647601,62762.0,62761.0,0.02220825]
["bitfinex","BTCUSD",1728694471757,0.49157601,62762.0,62761.0,0.02220825]
["bitfinex","BTCUSD",1728694472197,0.59154101,62762.0,62761.0,0.00730804]
["bitfinex","BTCUSD",1728694472417,0.63937475,62762.0,62761.0,0.00730804]
["bitfinex","BTCUSD",1728694472619,0.59154101,62762.0,62761.0,0.00730804]
["bitfinex","BTCUSD",1728694472841,0.68721828,62762.0,62761.0,0.00730804]
["bitfinex","BTCUSD",1728694473043,0.81021828,62762.0,62761.0,0.00730804]
["bitfinex","BTCUSD",1728694473298,0.81021328,62762.0,62761.0,0.00730804]
["bitfinex","BTCUSD",1728694473498,0.71454101,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694473910,0.77147849,62762.0,62761.0,0.00330804]
["bitfinex","BTCUSD",1728694474118,0.77147849,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694474330,0.79224265,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694474559,0.79824265,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694474962,0.79224265,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694475375,0.72854101,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694476651,0.77632148,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694478572,0.72854101,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694487012,0.75348923,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694493874,0.72854101,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694497328,0.62857601,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694508544,0.67630361,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694509896,0.77626861,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694510946,0.68116861,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694511359,0.53347601,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694511564,0.63344101,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694512189,0.68120983,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694513060,0.58124483,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694513269,0.68120983,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694513479,0.70503242,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694514096,0.63344101,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694514298,0.70503242,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694515330,0.63344101,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694517013,0.75276003,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694517456,0.53347601,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694517887,0.63197601,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694518133,0.63897601,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694518584,0.64623939,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694519300,0.63823939,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694519544,0.65223939,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694519782,0.64623939,62762.0,62761.0,0.00130804]
["bitfinex","BTCUSD",1728694520035,0.7936091,62762.0,62761.0,0.00130804]
["bitfinex","BTCUSD",1728694520319,0.98295201,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694520768,0.8195823,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694521297,0.75820439,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694521553,0.65823939,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694522806,0.64423939,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694523015,0.63023939,62762.0,62761.0,0.00130804]
["bitfinex","BTCUSD",1728694523219,0.65823939,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694523430,0.55973939,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694523641,0.54573939,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694524086,0.55973939,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694528016,0.48463939,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694528235,0.57960439,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694528642,0.58460439,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694530747,0.47963939,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694533541,0.57960439,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694534838,0.47963939,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694536742,0.57960439,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694537363,0.47963939,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694537797,0.59906351,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694538001,0.47963939,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694538912,0.46563939,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694539130,0.45163939,62762.0,62761.0,0.00130804]
["bitfinex","BTCUSD",1728694539342,0.46363939,62762.0,62761.0,0.00130804]
["bitfinex","BTCUSD",1728694539637,0.47363939,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694539844,0.47363939,62762.0,62761.0,0.00130804]
["bitfinex","BTCUSD",1728694539845,0.46163939,62762.0,62761.0,0.00130804]
["bitfinex","BTCUSD",1728694540021,0.47963939,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694544197,0.45663939,62762.0,62761.0,0.00230804]
["bitfinex","BTCUSD",1728694546945,0.45663939,62762.0,62761.0,0.43110704]
["bitfinex","BTCUSD",1728694546946,0.29730739,62762.0,62761.0,0.43110704]
["bitfinex","BTCUSD",1728694547185,0.29730739,62762.0,62761.0,0.44598309]
["bitfinex","BTCUSD",1728694547417,0.13608338,62762.0,62761.0,0.44598309]
["bitfinex","BTCUSD",1728694547894,0.000821,62768.0,62767.0,0.159319]
["bitfinex","BTCUSD",1728694548127,0.000821,62768.0,62767.0,0.44684599]
["bitfinex","BTCUSD",1728694548362,0.000821,62768.0,62767.0,0.44366005]
["bitfinex","BTCUSD",1728694548598,0.000821,62768.0,62767.0,0.44866005]
["bitfinex","BTCUSD",1728694549417,0.002821,62768.0,62767.0,0.46166005]
["bitfinex","BTCUSD",1728694549615,0.001821,62768.0,62767.0,0.45166005]
["bitfinex","BTCUSD",1728694549973,0.001821,62768.0,62767.0,0.45866005]
["bitfinex","BTCUSD",1728694550181,0.002821,62768.0,62767.0,0.45166005]
["bitfinex","BTCUSD",1728694551519,0.001821,62768.0,62767.0,0.46266005]
["bitfinex","BTCUSD",1728694551903,0.002821,62768.0,62767.0,0.47466005]
["bitfinex","BTCUSD",1728694552336,0.000821,62768.0,62767.0,0.44866005]
["bitfinex","BTCUSD",1728694552546,0.000821,62768.0,62767.0,0.45766005]
["bitfinex","BTCUSD",1728694552757,0.001821,62768.0,62767.0,0.47066005]
["bitfinex","BTCUSD",1728694552962,0.001821,62768.0,62767.0,0.45766005]
["bitfinex","BTCUSD",1728694553166,0.000821,62768.0,62767.0,0.46266005]
["bitfinex","BTCUSD",1728694553370,0.001821,62768.0,62767.0,0.47466005]
["bitfinex","BTCUSD",1728694554015,0.001821,62768.0,62767.0,0.37469505]
["bitfinex","BTCUSD",1728694554434,0.001821,62768.0,62767.0,0.46966005]
["bitfinex","BTCUSD",1728694554684,0.001821,62768.0,62767.0,0.45766005]
["bitfinex","BTCUSD",1728694554904,0.000821,62768.0,62767.0,0.47066005]
["bitfinex","BTCUSD",1728694555059,0.000821,62768.0,62767.0,0.44366005]
["bitfinex","BTCUSD",1728694555261,0.001821,62768.0,62767.0,0.45266005]
["bitfinex","BTCUSD",1728694555529,0.001821,62768.0,62767.0,0.46666005]
["bitfinex","BTCUSD",1728694556041,0.000821,62768.0,62767.0,0.45766005]
["bitfinex","BTCUSD",1728694556242,0.001821,62768.0,62767.0,0.45566005]
["bitfinex","BTCUSD",1728694556375,0.001821,62768.0,62767.0,0.46966005]
["bitfinex","BTCUSD",1728694556574,0.000821,62768.0,62767.0,0.45766005]
["bitfinex","BTCUSD",1728694557937,0.001821,62768.0,62767.0,0.36669505]
["bitfinex","BTCUSD",1728694558365,0.001821,62768.0,62767.0,0.46666005]
["bitfinex","BTCUSD",1728694560957,0.001821,62768.0,62767.0,0.351819]
["bitfinex","BTCUSD",1728694561206,0.001821,62768.0,62767.0,0.36670623]
["bitfinex","BTCUSD",1728694561415,0.000821,62768.0,62767.0,0.34370623]
["bitfinex","BTCUSD",1728694562486,0.00082,62779.0,62778.0,0.342791]
["bitfinex","BTCUSD",1728694562689,0.23664158,62790.0,62778.0,0.342791]
["bitfinex","BTCUSD",1728694562690,0.23664158,62790.0,62788.0,0.1785]
["bitfinex","BTCUSD",1728694562901,0.23664158,62790.0,62789.0,0.2093941]
["bitfinex","BTCUSD",1728694563111,0.000821,62793.0,62792.0,0.164255]
["bitfinex","BTCUSD",1728694563323,0.000821,62793.0,62792.0,0.18232683]
["bitfinex","BTCUSD",1728694563546,0.000821,62793.0,62792.0,0.1674396]
["bitfinex","BTCUSD",1728694563754,0.000821,62793.0,62792.0,0.2674046]
["bitfinex","BTCUSD",1728694564604,0.000821,62793.0,62792.0,0.31561539]
["bitfinex","BTCUSD",1728694566617,0.000821,62793.0,62792.0,0.31761539]
["bitfinex","BTCUSD",1728694566853,0.000821,62793.0,62792.0,0.31561539]
["bitfinex","BTCUSD",1728694567306,0.000821,62793.0,62792.0,0.33239107]
["bitfinex","BTCUSD",1728694567526,0.000821,62793.0,62792.0,0.32720647]
["bitfinex","BTCUSD",1728694569832,0.000821,62793.0,62792.0,0.32722676]
["bitfinex","BTCUSD",1728694573412,0.000821,62793.0,62792.0,0.31243079]
["bitfinex","BTCUSD",1728694573633,0.000821,62793.0,62792.0,0.32723942]
["bitfinex","BTCUSD",1728694576346,0.000821,62793.0,62792.0,0.50224369]
["bitfinex","BTCUSD",1728694578484,0.000821,62793.0,62792.0,0.55163824]
["bitfinex","BTCUSD",1728694578735,0.000821,62793.0,62792.0,0.50224369]
["bitfinex","BTCUSD",1728694578968,0.000821,62793.0,62792.0,0.55163828]
["bitfinex","BTCUSD",1728694579437,0.000821,62793.0,62792.0,0.50228131]
["bitfinex","BTCUSD",1728694579708,0.000821,62793.0,62792.0,0.48747268]
["bitfinex","BTCUSD",1728694579945,0.000821,62793.0,62792.0,0.50229239]
["bitfinex","BTCUSD",1728694583421,0.000821,62793.0,62792.0,0.50229665]
["bitfinex","BTCUSD",1728694584133,0.000821,62793.0,62792.0,0.50236334]
["bitfinex","BTCUSD",1728694586433,0.000821,62793.0,62792.0,0.55776912]
["bitfinex","BTCUSD",1728694586611,0.000821,62793.0,62792.0,0.57259569]
["bitfinex","BTCUSD",1728694587230,0.318435,62808.0,62792.0,0.57259569]
["bitfinex","BTCUSD",1728694587231,0.00082,62812.0,62808.0,0.005]
["bitfinex","BTCUSD",1728694587461,0.00082,62812.0,62809.0,0.67764614]
["bitfinex","BTCUSD",1728694587462,0.23664158,62810.0,62809.0,0.67764614]
["bitfinex","BTCUSD",1728694587674,0.00082,62812.0,62811.0,0.164207]
["bitfinex","BTCUSD",1728694587879,0.00082,62812.0,62811.0,0.25333453]
["bitfinex","BTCUSD",1728694588292,0.00082,62812.0,62811.0,0.1822171]
["bitfinex","BTCUSD",1728694588498,0.00082,62812.0,62811.0,0.40133799]
["bitfinex","BTCUSD",1728694588712,0.00082,62812.0,62811.0,0.39815315]
["bitfinex","BTCUSD",1728694588920,0.00082,62812.0,62811.0,0.57301656]
["bitfinex","BTCUSD",1728694589124,0.00082,62812.0,62811.0,0.39815315]
["bitfinex","BTCUSD",1728694589341,0.00082,62812.0,62811.0,0.31226966]
["bitfinex","BTCUSD",1728694589553,0.00082,62812.0,62811.0,0.33027976]
["bitfinex","BTCUSD",1728694589769,0.00082,62812.0,62811.0,0.32709623]
["bitfinex","BTCUSD",1728694590636,0.00082,62812.0,62811.0,0.31226966]
["bitfinex","BTCUSD",1728694590837,0.00082,62812.0,62811.0,0.33027977]
["bitfinex","BTCUSD",1728694591046,0.00082,62812.0,62811.0,0.31226966]
["bitfinex","BTCUSD",1728694591256,0.00082,62812.0,62811.0,0.46551586]
["bitfinex","BTCUSD",1728694591470,0.00082,62812.0,62811.0,0.52451289]
["bitfinex","BTCUSD",1728694592298,0.00082,62812.0,62811.0,0.47715889]
["bitfinex","BTCUSD",1728694593131,0.00082,62812.0,62811.0,0.47712715]
["bitfinex","BTCUSD",1728694594654,0.00082,62812.0,62811.0,0.46233232]
["bitfinex","BTCUSD",1728694594866,0.00082,62812.0,62811.0,0.17900183]
["bitfinex","BTCUSD",1728694595077,0.00082,62812.0,62811.0,0.31226966]
["bitfinex","BTCUSD",1728694596799,0.00082,62812.0,62809.0,0.493424]
["bitfinex","BTCUSD",1728694596800,0.00082,62812.0,62810.0,0.159209]
["bitfinex","BTCUSD",1728694597041,0.16204401,62812.0,62808.0,0.005]
["bitfinex","BTCUSD",1728694597265,0.16204401,62812.0,62810.0,0.159209]
["bitfinex","BTCUSD",1728694597472,0.16204401,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728694597684,0.16204401,62812.0,62809.0,0.477635]
["bitfinex","BTCUSD",1728694597921,0.16204401,62812.0,62811.0,0.14806266]
["bitfinex","BTCUSD",1728694599248,0.00082,62812.0,62811.0,0.72281124]
["bitfinex","BTCUSD",1728694599484,0.00082,62812.0,62811.0,0.49116966]
["bitfinex","BTCUSD",1728694602275,0.00082,62812.0,62811.0,0.49582]
["bitfinex","BTCUSD",1728694605537,0.00082,62812.0,62811.0,0.49116966]
["bitfinex","BTCUSD",1728694605956,0.00082,62812.0,62811.0,0.41226966]
["bitfinex","BTCUSD",1728694613514,0.00082,62812.0,62811.0,0.264207]
["bitfinex","BTCUSD",1728694615350,0.00082,62812.0,62811.0,0.27900395]
["bitfinex","BTCUSD",1728694615785,0.00082,62812.0,62811.0,0.27400395]
["bitfinex","BTCUSD",1728694616053,0.00082,62812.0,62811.0,0.17400395]
["bitfinex","BTCUSD",1728694618214,0.16204401,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728694618426,0.16204401,62812.0,62811.0,0.1740485]
["bitfinex","BTCUSD",1728694618642,0.16204401,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728694619710,0.16204401,62812.0,62809.0,0.318424]
["bitfinex","BTCUSD",1728694619948,0.0757,62810.0,62805.0,0.318445]
["bitfinex","BTCUSD",1728694620178,0.16122401,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1728694622452,0.16122401,62809.0,62804.0,0.14806266]
["bitfinex","BTCUSD",1728694622672,0.16122401,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1728694623799,0.16122401,62809.0,62803.0,0.323455]
["bitfinex","BTCUSD",1728694624017,0.16122401,62809.0,62807.0,0.159216]
["bitfinex","BTCUSD",1728694624442,0.16122401,62809.0,62806.0,0.159218]
["bitfinex","BTCUSD",1728694624663,0.159215,62808.0,62801.0,0.318464]
["bitfinex","BTCUSD",1728694624895,0.16122401,62807.0,62802.0,0.55510158]
["bitfinex","BTCUSD",1728694625110,0.16122401,62807.0,62802.0,0.477688]
["bitfinex","BTCUSD",1728694625316,0.16122401,62807.0,62803.0,0.159227]
["bitfinex","BTCUSD",1728694625564,0.16122401,62807.0,62805.0,0.159221]
["bitfinex","BTCUSD",1728694626237,0.00082,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728694626477,0.00082,62812.0,62811.0,0.16239066]
["bitfinex","BTCUSD",1728694626700,0.00082,62812.0,62811.0,0.31045332]
["bitfinex","BTCUSD",1728694627827,0.00082,62812.0,62811.0,0.31545332]
["bitfinex","BTCUSD",1728694630757,0.00082,62812.0,62811.0,0.32018222]
["bitfinex","BTCUSD",1728694630967,0.00082,62812.0,62811.0,0.31699856]
["bitfinex","BTCUSD",1728694631176,0.00082,62812.0,62811.0,0.36438928]
["bitfinex","BTCUSD",1728694632235,0.00082,62812.0,62811.0,0.35466038]
["bitfinex","BTCUSD",1728694632451,0.00082,62812.0,62811.0,0.30726966]
["bitfinex","BTCUSD",1728694633608,0.00082,62812.0,62811.0,0.31045346]
["bitfinex","BTCUSD",1728694635309,0.00082,62812.0,62811.0,0.1623908]
["bitfinex","BTCUSD",1728694635520,0.00082,62812.0,62811.0,0.31045346]
["bitfinex","BTCUSD",1728694637472,0.00082,62812.0,62810.0,0.159208]
["bitfinex","BTCUSD",1728694637473,0.16204401,62812.0,62810.0,0.159208]
["bitfinex","BTCUSD",1728694637690,0.16122401,62811.0,62810.0,0.159208]
["bitfinex","BTCUSD",1728694638788,0.16122401,62811.0,62807.0,0.04739072]
["bitfinex","BTCUSD",1728694639007,0.0803,62809.0,62806.0,0.159218]
["bitfinex","BTCUSD",1728694639225,0.0803,62809.0,62804.0,0.159224]
["bitfinex","BTCUSD",1728694639226,0.16122401,62808.0,62804.0,0.159224]
["bitfinex","BTCUSD",1728694639661,0.32044001,62808.0,62804.0,0.159224]
["bitfinex","BTCUSD",1728694639874,0.16122401,62808.0,62802.0,0.28409909]
["bitfinex","BTCUSD",1728694640115,0.16122401,62808.0,62802.0,0.04745751]
["bitfinex","BTCUSD",1728694640352,0.16122401,62808.0,62805.0,0.159221]
["bitfinex","BTCUSD",1728694641879,0.16122401,62808.0,62804.0,0.159224]
["bitfinex","BTCUSD",1728694642093,0.16122401,62808.0,62801.0,0.04745751]
["bitfinex","BTCUSD",1728694642094,0.094,62807.0,62801.0,0.04745751]
["bitfinex","BTCUSD",1728694642300,0.16122401,62806.0,62803.0,0.159227]
["bitfinex","BTCUSD",1728694642511,0.16122401,62806.0,62801.0,0.23664158]
["bitfinex","BTCUSD",1728694642701,0.16122401,62806.0,62802.0,0.318459]
["bitfinex","BTCUSD",1728694642943,0.16122401,62806.0,62803.0,0.159226]
["bitfinex","BTCUSD",1728694643152,0.16122401,62806.0,62802.0,0.318459]
["bitfinex","BTCUSD",1728694643153,0.16122401,62806.0,62804.0,0.159225]
["bitfinex","BTCUSD",1728694643363,0.32044501,62806.0,62802.0,0.159229]
["bitfinex","BTCUSD",1728694643791,0.16122401,62806.0,62803.0,0.159227]
["bitfinex","BTCUSD",1728694644689,0.16122401,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1728694645798,0.16122401,62806.0,62799.0,0.14970266]
["bitfinex","BTCUSD",1728694645799,0.32044601,62806.0,62800.0,0.159233]
["bitfinex","BTCUSD",1728694646014,0.16122401,62806.0,62799.0,0.46817666]
["bitfinex","BTCUSD",1728694646227,0.16122401,62806.0,62802.0,0.159229]
["bitfinex","BTCUSD",1728694646645,0.16122401,62806.0,62799.0,0.46817666]
["bitfinex","BTCUSD",1728694646881,0.32044501,62806.0,62802.0,0.15923]
["bitfinex","BTCUSD",1728694647097,0.16122401,62806.0,62802.0,0.15923]
["bitfinex","BTCUSD",1728694647721,0.16122401,62806.0,62801.0,0.318464]
["bitfinex","BTCUSD",1728694648107,0.16122401,62806.0,62803.0,0.159226]
["bitfinex","BTCUSD",1728694649423,0.16122401,62806.0,62801.0,0.318464]
["bitfinex","BTCUSD",1728694649424,0.16122401,62806.0,62801.0,0.477695]
["bitfinex","BTCUSD",1728694649629,0.16122401,62806.0,62801.0,0.159231]
["bitfinex","BTCUSD",1728694650373,0.16122401,62806.0,62799.0,0.46817666]
["bitfinex","BTCUSD",1728694650566,0.32044501,62806.0,62800.0,0.159233]
["bitfinex","BTCUSD",1728694650777,0.32044501,62806.0,62799.0,0.46817666]
["bitfinex","BTCUSD",1728694651186,0.32044501,62806.0,62802.0,0.15923]
["bitfinex","BTCUSD",1728694651392,0.16122401,62806.0,62799.0,0.46817666]
["bitfinex","BTCUSD",1728694651617,0.32044501,62806.0,62802.0,0.15923]
["bitfinex","BTCUSD",1728694651826,0.32044501,62806.0,62800.0,0.159233]
["bitfinex","BTCUSD",1728694652027,0.32044501,62806.0,62800.0,0.318468]
["bitfinex","BTCUSD",1728694652235,0.32044501,62806.0,62802.0,0.15923]
["bitfinex","BTCUSD",1728694653217,0.16122401,62806.0,62802.0,0.15923]
["bitfinex","BTCUSD",1728694654375,0.32044501,62806.0,62801.0,0.159232]
["bitfinex","BTCUSD",1728694656367,0.16122401,62806.0,62802.0,0.15923]
["bitfinex","BTCUSD",1728694657840,0.32044501,62806.0,62801.0,0.159231]
["bitfinex","BTCUSD",1728694658930,0.32126501,62806.0,62801.0,0.159231]
["bitfinex","BTCUSD",1728694660180,0.16204401,62806.0,62799.0,0.14970266]
["bitfinex","BTCUSD",1728694660383,0.159223,62805.0,62800.0,0.159235]
["bitfinex","BTCUSD",1728694660592,0.16122401,62804.0,62799.0,0.10144275]
["bitfinex","BTCUSD",1728694660794,0.16122401,62804.0,62801.0,0.159232]
["bitfinex","BTCUSD",1728694661412,0.16122401,62804.0,62801.0,0.318465]
["bitfinex","BTCUSD",1728694661823,0.16122401,62804.0,62802.0,0.15923]
["bitfinex","BTCUSD",1728694662984,0.16122401,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728694671533,0.16204401,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728694673283,0.00082,62804.0,62803.0,0.26221519]
["bitfinex","BTCUSD",1728694673562,0.00082,62804.0,62803.0,0.26721471]
["bitfinex","BTCUSD",1728694674651,0.00082,62804.0,62803.0,0.3146672]
["bitfinex","BTCUSD",1728694675077,0.00082,62804.0,62803.0,0.26721471]
["bitfinex","BTCUSD",1728694675309,0.00082,62804.0,62803.0,0.3146672]
["bitfinex","BTCUSD",1728694675987,0.00082,62804.0,62803.0,0.33846872]
["bitfinex","BTCUSD",1728694676198,0.00082,62804.0,62803.0,0.5106642]
["bitfinex","BTCUSD",1728694677070,0.00082,62804.0,62803.0,0.43941019]
["bitfinex","BTCUSD",1728694678355,0.00082,62804.0,62803.0,0.53431518]
["bitfinex","BTCUSD",1728694678579,0.00082,62804.0,62803.0,0.43941019]
["bitfinex","BTCUSD",1728694679206,0.00082,62804.0,62803.0,0.53431518]
["bitfinex","BTCUSD",1728694680919,0.00082,62804.0,62803.0,0.43941019]
["bitfinex","BTCUSD",1728694681348,0.00082,62804.0,62803.0,0.55844019]
["bitfinex","BTCUSD",1728694681847,0.00082,62804.0,62803.0,0.53467366]
["bitfinex","BTCUSD",1728694682570,0.00082,62804.0,62803.0,0.43956193]
["bitfinex","BTCUSD",1728694682835,0.00082,62804.0,62803.0,0.55844019]
["bitfinex","BTCUSD",1728694683121,0.15977717,62815.0,62803.0,0.55844019]
["bitfinex","BTCUSD",1728694683122,0.00058017,62815.0,62814.0,0.1642]
["bitfinex","BTCUSD",1728694683392,0.23664158,62820.0,62814.0,0.1642]
["bitfinex","BTCUSD",1728694683393,0.23664158,62820.0,62819.0,0.434387]
["bitfinex","BTCUSD",1728694683672,0.23664158,62820.0,62819.0,0.61191818]
["bitfinex","BTCUSD",1728694683923,0.000821,62823.0,62822.0,0.343279]
["bitfinex","BTCUSD",1728694684177,0.000821,62823.0,62822.0,0.71841568]
["bitfinex","BTCUSD",1728694684441,0.000821,62823.0,62822.0,0.7421154]
["bitfinex","BTCUSD",1728694684723,0.000821,62823.0,62822.0,0.66681162]
["bitfinex","BTCUSD",1728694685016,0.000821,62823.0,62822.0,0.80905857]
["bitfinex","BTCUSD",1728694685230,0.000821,62823.0,62822.0,0.78535777]
["bitfinex","BTCUSD",1728694685436,0.000821,62823.0,62822.0,0.66681162]
["bitfinex","BTCUSD",1728694685643,0.000821,62823.0,62822.0,0.76096774]
["bitfinex","BTCUSD",1728694686541,0.000821,62823.0,62822.0,0.66619774]
["bitfinex","BTCUSD",1728694686753,0.000821,62823.0,62822.0,0.7372341]
["bitfinex","BTCUSD",1728694686966,0.000821,62823.0,62822.0,0.5623168]
["bitfinex","BTCUSD",1728694687173,0.000821,62823.0,62822.0,0.73713742]
["bitfinex","BTCUSD",1728694687391,0.000821,62823.0,62822.0,0.53661934]
["bitfinex","BTCUSD",1728694688088,0.000821,62823.0,62822.0,0.49128044]
["bitfinex","BTCUSD",1728694688307,0.000821,62823.0,62822.0,0.49599217]
["bitfinex","BTCUSD",1728694688526,0.318244,62845.0,62822.0,0.49599217]
["bitfinex","BTCUSD",1728694688527,0.23664158,62847.0,62846.0,0.159119]
["bitfinex","BTCUSD",1728694688754,0.39786559,62847.0,62846.0,0.159119]
["bitfinex","BTCUSD",1728694689018,0.16122401,62847.0,62846.0,0.159119]
["bitfinex","BTCUSD",1728694694629,0.16204401,62847.0,62846.0,0.159119]
["bitfinex","BTCUSD",1728694694846,0.16204401,62847.0,62846.0,0.64746202]
["bitfinex","BTCUSD",1728694694847,0.00082,62847.0,62846.0,0.64746202]
["bitfinex","BTCUSD",1728694695071,0.00082,62847.0,62846.0,0.48732044]
["bitfinex","BTCUSD",1728694696261,0.00082,62847.0,62846.0,0.58732044]
["bitfinex","BTCUSD",1728694698923,0.00082,62847.0,62846.0,0.5919305]
["bitfinex","BTCUSD",1728694707548,0.00082,62847.0,62846.0,0.58732044]
["bitfinex","BTCUSD",1728694707765,0.00082,62847.0,62846.0,0.264119]
["bitfinex","BTCUSD",1728694707974,0.00082,62847.0,62846.0,0.41212044]
["bitfinex","BTCUSD",1728694708615,0.00082,62847.0,62846.0,0.36376463]
["bitfinex","BTCUSD",1728694717112,0.00082,62856.0,62855.0,0.159096]
["bitfinex","BTCUSD",1728694717304,0.00082,62856.0,62855.0,0.36156882]
["bitfinex","BTCUSD",1728694717506,0.00082,62856.0,62855.0,0.35838726]
["bitfinex","BTCUSD",1728694723821,0.00082,62856.0,62855.0,0.36297457]
["bitfinex","BTCUSD",1728694724023,0.00082,62856.0,62855.0,0.36797457]
["bitfinex","BTCUSD",1728694724229,0.00082,62856.0,62855.0,0.68614534]
["bitfinex","BTCUSD",1728694725132,0.00082,62856.0,62855.0,0.59186353]
["bitfinex","BTCUSD",1728694725555,0.00082,62856.0,62855.0,0.59186018]
["bitfinex","BTCUSD",1728694726093,0.00082,62856.0,62855.0,0.71006995]
["bitfinex","BTCUSD",1728694726298,0.00082,62856.0,62855.0,0.66064957]
["bitfinex","BTCUSD",1728694726527,0.159045,62875.0,62855.0,0.66064957]
["bitfinex","BTCUSD",1728694726528,0.04750518,62914.0,62913.0,0.005]
["bitfinex","BTCUSD",1728694726712,0.07906508,62933.0,62913.0,0.005]
["bitfinex","BTCUSD",1728694726713,0.00010982,62935.0,62934.0,0.005]
["bitfinex","BTCUSD",1728694726912,0.00010982,62935.0,62932.0,0.163901]
["bitfinex","BTCUSD",1728694726913,0.01662507,62933.0,62932.0,0.163901]
["bitfinex","BTCUSD",1728694727113,0.00010982,62935.0,62934.0,0.163896]
["bitfinex","BTCUSD",1728694727530,0.00010982,62935.0,62934.0,0.31077945]
["bitfinex","BTCUSD",1728694727819,0.00010982,62935.0,62934.0,0.21113382]
["bitfinex","BTCUSD",1728694728004,0.00010982,62935.0,62934.0,0.163896]
["bitfinex","BTCUSD",1728694728236,0.00608,62944.0,62934.0,0.163896]
["bitfinex","BTCUSD",1728694728237,0.00608,62944.0,62939.0,0.005]
["bitfinex","BTCUSD",1728694728538,0.00608,62944.0,62936.0,0.317779]
["bitfinex","BTCUSD",1728694728539,0.00608,62944.0,62943.0,0.55871756]
["bitfinex","BTCUSD",1728694728728,0.00608,62944.0,62943.0,0.62924463]
["bitfinex","BTCUSD",1728694728921,0.00608,62944.0,62943.0,0.73178159]
["bitfinex","BTCUSD",1728694729342,0.00047644,62966.0,62943.0,0.73178159]
["bitfinex","BTCUSD",1728694729343,0.00047644,62966.0,62958.0,0.158836]
["bitfinex","BTCUSD",1728694729554,0.00047644,62966.0,62958.0,0.30625828]
["bitfinex","BTCUSD",1728694731772,0.00047644,62966.0,62954.0,0.15242228]
["bitfinex","BTCUSD",1728694731992,0.00047644,62966.0,62956.0,0.15884]
["bitfinex","BTCUSD",1728694732231,0.00047644,62966.0,62955.0,0.317684]
["bitfinex","BTCUSD",1728694732603,0.317639,62965.0,62954.0,0.005]
["bitfinex","BTCUSD",1728694733107,0.317639,62965.0,62953.0,0.163848]
["bitfinex","BTCUSD",1728694733349,0.317639,62965.0,62954.0,0.158843]
["bitfinex","BTCUSD",1728694733579,0.158827,62962.0,62953.0,0.005]
["bitfinex","BTCUSD",1728694733857,0.158827,62962.0,62946.0,0.3667922]
["bitfinex","BTCUSD",1728694733858,0.46506128,62965.0,62946.0,0.3717922]
["bitfinex","BTCUSD",1728694734094,0.15884,62957.0,62949.0,0.005]
["bitfinex","BTCUSD",1728694734347,0.158844,62955.0,62949.0,0.005]
["bitfinex","BTCUSD",1728694735069,0.158841,62956.0,62947.0,0.158863]
["bitfinex","BTCUSD",1728694735322,0.317672,62958.0,62949.0,0.005]
["bitfinex","BTCUSD",1728694735323,0.158844,62955.0,62949.0,0.005]
["bitfinex","BTCUSD",1728694735586,0.158844,62955.0,62946.0,0.0490642]
["bitfinex","BTCUSD",1728694735587,0.317672,62958.0,62946.0,0.0490642]
["bitfinex","BTCUSD",1728694735798,0.158842,62956.0,62946.0,0.0540642]
["bitfinex","BTCUSD",1728694736219,0.158842,62956.0,62949.0,0.005]
["bitfinex","BTCUSD",1728694736430,0.317679,62957.0,62947.0,0.158862]
["bitfinex","BTCUSD",1728694736643,0.30914629,62959.0,62948.0,0.005]
["bitfinex","BTCUSD",1728694736644,0.158837,62958.0,62948.0,0.005]
["bitfinex","BTCUSD",1728694736869,0.16172401,62959.0,62948.0,0.005]
["bitfinex","BTCUSD",1728694737293,0.317678,62957.0,62948.0,0.005]
["bitfinex","BTCUSD",1728694737520,0.158846,62954.0,62946.0,0.0490642]
["bitfinex","BTCUSD",1728694737724,0.317682,62956.0,62948.0,0.005]
["bitfinex","BTCUSD",1728694737725,0.158842,62956.0,62948.0,0.005]
["bitfinex","BTCUSD",1728694737935,0.158842,62956.0,62947.0,0.158862]
["bitfinex","BTCUSD",1728694738140,0.158842,62956.0,62948.0,0.005]
["bitfinex","BTCUSD",1728694738346,0.23825975,62953.0,62948.0,0.005]
["bitfinex","BTCUSD",1728694738573,0.23825975,62953.0,62946.0,0.0540642]
["bitfinex","BTCUSD",1728694738803,0.14742228,62956.0,62946.0,0.0490642]
["bitfinex","BTCUSD",1728694739005,0.23825975,62954.0,62946.0,0.2129292]
["bitfinex","BTCUSD",1728694739638,0.23825975,62954.0,62947.0,0.158863]
["bitfinex","BTCUSD",1728694740101,0.23825975,62954.0,62946.0,0.0490642]
["bitfinex","BTCUSD",1728694740361,0.39710575,62954.0,62947.0,0.158862]
["bitfinex","BTCUSD",1728694740775,0.23825975,62954.0,62946.0,0.0490642]
["bitfinex","BTCUSD",1728694740970,0.39710575,62954.0,62946.0,0.2079282]
["bitfinex","BTCUSD",1728694741180,0.23825975,62954.0,62948.0,0.158859]
["bitfinex","BTCUSD",1728694741387,0.39710575,62954.0,62946.0,0.5256582]
["bitfinex","BTCUSD",1728694741589,0.23825975,62954.0,62947.0,0.158863]
["bitfinex","BTCUSD",1728694742033,0.23825975,62954.0,62946.0,0.0490642]
["bitfinex","BTCUSD",1728694742261,0.158849,62953.0,62946.0,0.2079282]
["bitfinex","BTCUSD",1728694742508,0.158848,62953.0,62946.0,0.2079302]
["bitfinex","BTCUSD",1728694742751,0.15885,62953.0,62946.0,0.0490642]
["bitfinex","BTCUSD",1728694742957,0.158849,62953.0,62947.0,0.158862]
["bitfinex","BTCUSD",1728694743189,0.158851,62952.0,62946.0,0.2079292]
["bitfinex","BTCUSD",1728694743409,0.39710575,62954.0,62947.0,0.158862]
["bitfinex","BTCUSD",1728694743626,0.317679,62957.0,62948.0,0.15886]
["bitfinex","BTCUSD",1728694743932,0.39710875,62953.0,62946.0,0.158865]
["bitfinex","BTCUSD",1728694744137,0.158849,62953.0,62946.0,0.158864]
["bitfinex","BTCUSD",1728694744342,0.158849,62953.0,62947.0,0.158861]
["bitfinex","BTCUSD",1728694744756,0.158849,62953.0,62946.0,0.158865]
["bitfinex","BTCUSD",1728694744961,0.158849,62953.0,62947.0,0.158862]
["bitfinex","BTCUSD",1728694745173,0.38568203,62954.0,62943.0,0.317746]
["bitfinex","BTCUSD",1728694745375,0.38568203,62954.0,62943.0,0.158872]
["bitfinex","BTCUSD",1728694745376,0.30627928,62950.0,62943.0,0.158872]
["bitfinex","BTCUSD",1728694745586,0.30627928,62950.0,62941.0,0.0543517]
["bitfinex","BTCUSD",1728694745587,0.14742228,62950.0,62941.0,0.0543517]
["bitfinex","BTCUSD",1728694746070,0.14742228,62950.0,62941.0,0.0493517]
["bitfinex","BTCUSD",1728694746306,0.158861,62948.0,62943.0,0.158872]
["bitfinex","BTCUSD",1728694746528,0.23825975,62947.0,62943.0,0.158872]
["bitfinex","BTCUSD",1728694746823,0.158859,62949.0,62943.0,0.158872]
["bitfinex","BTCUSD",1728694747019,0.16122401,62950.0,62942.0,0.158875]
["bitfinex","BTCUSD",1728694747020,0.158861,62948.0,62942.0,0.158875]
["bitfinex","BTCUSD",1728694747255,0.15886,62949.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728694747477,0.16122401,62950.0,62942.0,0.158875]
["bitfinex","BTCUSD",1728694747478,0.158863,62948.0,62942.0,0.158875]
["bitfinex","BTCUSD",1728694747784,0.158864,62947.0,62942.0,0.158875]
["bitfinex","BTCUSD",1728694748027,0.158864,62947.0,62939.0,0.005]
["bitfinex","BTCUSD",1728694748260,0.14742228,62948.0,62940.0,0.158879]
["bitfinex","BTCUSD",1728694748261,0.158866,62946.0,62940.0,0.158879]
["bitfinex","BTCUSD",1728694748491,0.158865,62947.0,62941.0,0.158877]
["bitfinex","BTCUSD",1728694748724,0.23825975,62947.0,62942.0,0.158876]
["bitfinex","BTCUSD",1728694748949,0.39712275,62947.0,62942.0,0.158875]
["bitfinex","BTCUSD",1728694749208,0.23825975,62947.0,62941.0,0.158877]
["bitfinex","BTCUSD",1728694749460,0.39712375,62947.0,62942.0,0.158874]
["bitfinex","BTCUSD",1728694749711,0.23825975,62947.0,62940.0,0.317762]
["bitfinex","BTCUSD",1728694749926,0.23825975,62947.0,62935.0,0.005]
["bitfinex","BTCUSD",1728694750172,0.23825975,62947.0,62942.0,0.158876]
["bitfinex","BTCUSD",1728694750173,0.39712375,62947.0,62942.0,0.158876]
["bitfinex","BTCUSD",1728694750379,0.23825975,62946.0,62942.0,0.158875]
["bitfinex","BTCUSD",1728694750834,0.23825975,62946.0,62941.0,0.158877]
["bitfinex","BTCUSD",1728694751055,0.23825975,62946.0,62940.0,0.317762]
["bitfinex","BTCUSD",1728694751311,0.23825975,62946.0,62942.0,0.158875]
["bitfinex","BTCUSD",1728694752159,0.23825975,62946.0,62941.0,0.158878]
["bitfinex","BTCUSD",1728694752364,0.23825975,62946.0,62940.0,0.317762]
["bitfinex","BTCUSD",1728694752575,0.23825975,62946.0,62942.0,0.158875]
["bitfinex","BTCUSD",1728694753010,0.23907875,62946.0,62940.0,0.317762]
["bitfinex","BTCUSD",1728694753214,0.000819,62946.0,62944.0,0.15887]
["bitfinex","BTCUSD",1728694753697,0.000819,62946.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728694754397,0.01475454,62945.0,62943.0,0.158872]
["bitfinex","BTCUSD",1728694754607,0.01475454,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728694754818,0.55595375,62954.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728694755065,0.158858,62950.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728694755291,0.31771,62951.0,62945.0,0.158868]
["bitfinex","BTCUSD",1728694755551,0.158856,62950.0,62945.0,0.158866]
["bitfinex","BTCUSD",1728694755751,0.16122401,62953.0,62945.0,0.158866]
["bitfinex","BTCUSD",1728694755951,0.158858,62950.0,62943.0,0.158872]
["bitfinex","BTCUSD",1728694756165,0.16122401,62953.0,62942.0,0.317749]
["bitfinex","BTCUSD",1728694756371,0.16122401,62953.0,62945.0,0.158867]
["bitfinex","BTCUSD",1728694756372,0.158857,62950.0,62945.0,0.158867]
["bitfinex","BTCUSD",1728694756635,0.00047644,62966.0,62946.0,0.26122401]
["bitfinex","BTCUSD",1728694756895,0.23873619,62966.0,62958.0,0.30625828]
["bitfinex","BTCUSD",1728694757091,0.001,62982.0,62974.0,0.163795]
["bitfinex","BTCUSD",1728694757092,0.23825975,62975.0,62974.0,0.163795]
["bitfinex","BTCUSD",1728694757297,0.21682894,62975.0,62974.0,0.354295]
["bitfinex","BTCUSD",1728694757505,0.21682894,62975.0,62974.0,0.388175]
["bitfinex","BTCUSD",1728694757715,0.001,62982.0,62978.0,0.190665]
["bitfinex","BTCUSD",1728694757928,0.001,62982.0,62978.0,0.34308728]
["bitfinex","BTCUSD",1728694758136,0.001,62982.0,62978.0,0.60631129]
["bitfinex","BTCUSD",1728694758364,0.23925975,62982.0,62978.0,0.60431129]
["bitfinex","BTCUSD",1728694758990,0.23925975,62982.0,62978.0,0.295665]
["bitfinex","BTCUSD",1728694759235,0.23925975,62982.0,62978.0,0.263785]
["bitfinex","BTCUSD",1728694759464,0.001,62982.0,62978.0,0.258785]
["bitfinex","BTCUSD",1728694759675,0.001,62982.0,62978.0,0.263785]
["bitfinex","BTCUSD",1728694760107,0.001,62982.0,62978.0,0.158785]
["bitfinex","BTCUSD",1728694760319,0.001,62982.0,62975.0,0.317583]
["bitfinex","BTCUSD",1728694760532,0.001,62982.0,62973.0,0.1]
["bitfinex","BTCUSD",1728694760742,0.001,62982.0,62966.0,0.1]
["bitfinex","BTCUSD",1728694760743,0.14742228,62980.0,62967.0,0.317626]
["bitfinex","BTCUSD",1728694760954,0.15879,62976.0,62969.0,0.158807]
["bitfinex","BTCUSD",1728694761159,0.15879,62976.0,62967.0,0.317626]
["bitfinex","BTCUSD",1728694761365,0.317576,62977.0,62963.0,0.317644]
["bitfinex","BTCUSD",1728694761572,0.317576,62977.0,62969.0,0.158806]
["bitfinex","BTCUSD",1728694761573,0.158792,62976.0,62969.0,0.158806]
["bitfinex","BTCUSD",1728694761811,0.39705275,62975.0,62969.0,0.158806]
["bitfinex","BTCUSD",1728694762050,0.158796,62974.0,62966.0,0.317631]
["bitfinex","BTCUSD",1728694762259,0.23825975,62975.0,62968.0,0.158809]
["bitfinex","BTCUSD",1728694762469,0.23825975,62975.0,62966.0,0.317631]
["bitfinex","BTCUSD",1728694762470,0.23825975,62975.0,62969.0,0.158806]
["bitfinex","BTCUSD",1728694762731,0.158799,62973.0,62966.0,0.158814]
["bitfinex","BTCUSD",1728694762938,0.158799,62973.0,62965.0,0.158816]
["bitfinex","BTCUSD",1728694763423,0.23825975,62975.0,62965.0,0.158816]
["bitfinex","BTCUSD",1728694763424,0.317596,62974.0,62965.0,0.158816]
["bitfinex","BTCUSD",1728694763662,0.21816349,62970.0,62962.0,0.0495662]
["bitfinex","BTCUSD",1728694763901,0.23825975,62968.0,62962.0,0.0495662]
["bitfinex","BTCUSD",1728694764115,0.158823,62963.0,62962.0,0.0495662]
["bitfinex","BTCUSD",1728694764391,0.21816349,62965.0,62951.0,0.23825975]
["bitfinex","BTCUSD",1728694764596,0.16122401,62964.0,62951.0,0.158853]
["bitfinex","BTCUSD",1728694764804,0.317663,62960.0,62951.0,0.158853]
["bitfinex","BTCUSD",1728694765021,0.317668,62959.0,62950.0,0.0496375]
["bitfinex","BTCUSD",1728694765244,0.158848,62954.0,62950.0,0.0496375]
["bitfinex","BTCUSD",1728694765444,0.16122401,62959.0,62950.0,0.0496375]
["bitfinex","BTCUSD",1728694765651,0.16122401,62959.0,62947.0,0.00481291]
["bitfinex","BTCUSD",1728694765652,0.158853,62951.0,62947.0,0.00481291]
["bitfinex","BTCUSD",1728694765886,0.158849,62953.0,62947.0,0.00481291]
["bitfinex","BTCUSD",1728694766127,0.158861,62948.0,62947.0,0.001636]
["bitfinex","BTCUSD",1728694766791,0.17366718,62948.0,62947.0,0.001636]
["bitfinex","BTCUSD",1728694767011,0.01480618,62948.0,62947.0,0.001636]
["bitfinex","BTCUSD",1728694767235,0.158861,62948.0,62947.0,0.001636]
["bitfinex","BTCUSD",1728694767443,0.47892301,62953.0,62947.0,0.001636]
["bitfinex","BTCUSD",1728694767654,0.158861,62948.0,62947.0,0.001636]
["bitfinex","BTCUSD",1728694768295,0.16122401,62953.0,62947.0,0.001636]
["bitfinex","BTCUSD",1728694768296,0.31771,62951.0,62947.0,0.001636]
["bitfinex","BTCUSD",1728694768508,0.16122401,62953.0,62947.0,0.001636]
["bitfinex","BTCUSD",1728694768509,0.47892301,62953.0,62947.0,0.001636]
["bitfinex","BTCUSD",1728694768717,0.317702,62952.0,62947.0,0.001636]
["bitfinex","BTCUSD",1728694768929,0.16122401,62953.0,62947.0,0.001636]
["bitfinex","BTCUSD",1728694769172,0.15886,62949.0,62947.0,0.001636]
["bitfinex","BTCUSD",1728694769554,0.158861,62948.0,62947.0,0.001636]
["bitfinex","BTCUSD",1728694771591,0.158861,62948.0,62947.0,0.04818765]
["bitfinex","BTCUSD",1728694772576,0.158861,62948.0,62947.0,0.17598167]
["bitfinex","BTCUSD",1728694773303,0.32008501,62948.0,62947.0,0.17598167]
["bitfinex","BTCUSD",1728694773784,0.32008501,62948.0,62947.0,0.2704606]
["bitfinex","BTCUSD",1728694774047,0.32008501,62948.0,62947.0,0.001636]
["bitfinex","BTCUSD",1728694774048,0.5382485,62948.0,62947.0,0.001636]
["bitfinex","BTCUSD",1728694774283,0.5382485,62948.0,62947.0,0.04888464]
["bitfinex","BTCUSD",1728694774636,0.5382485,62948.0,62947.0,0.001636]
["bitfinex","BTCUSD",1728694776098,0.54725046,62948.0,62947.0,0.001636]
["bitfinex","BTCUSD",1728694776349,0.42918501,62948.0,62947.0,0.001636]
["bitfinex","BTCUSD",1728694777882,0.42918501,62948.0,62935.0,0.0491505]
["bitfinex","BTCUSD",1728694777883,0.005,62936.0,62935.0,0.0491505]
["bitfinex","BTCUSD",1728694778096,0.005,62936.0,62926.0,0.23825975]
["bitfinex","BTCUSD",1728694778097,0.158914,62927.0,62926.0,0.23825975]
["bitfinex","BTCUSD",1728694778358,0.5613015,62927.0,62926.0,0.23825975]
["bitfinex","BTCUSD",1728694778627,0.158948,62914.0,62912.0,0.28550794]
["bitfinex","BTCUSD",1728694778869,0.21816349,62923.0,62912.0,0.23825975]
["bitfinex","BTCUSD",1728694779130,0.16122401,62926.0,62914.0,0.0497536]
["bitfinex","BTCUSD",1728694779383,0.23825975,62922.0,62915.0,0.36513519]
["bitfinex","BTCUSD",1728694779606,0.01478341,62921.0,62918.0,0.158935]
["bitfinex","BTCUSD",1728694779837,0.01478341,62920.0,62916.0,0.15894]
["bitfinex","BTCUSD",1728694780087,0.01478341,62919.0,62915.0,0.317887]
["bitfinex","BTCUSD",1728694780350,0.01478341,62918.0,62914.0,0.317893]
["bitfinex","BTCUSD",1728694780614,0.39718775,62922.0,62915.0,0.317887]
["bitfinex","BTCUSD",1728694780899,0.01477,62921.0,62915.0,0.317887]
["bitfinex","BTCUSD",1728694781307,0.39718775,62922.0,62915.0,0.317887]
["bitfinex","BTCUSD",1728694781308,0.01477,62920.0,62917.0,0.158939]
["bitfinex","BTCUSD",1728694781519,0.39718675,62922.0,62912.0,0.158949]
["bitfinex","BTCUSD",1728694781745,0.39718675,62922.0,62909.0,0.04724819]
["bitfinex","BTCUSD",1728694781746,0.01476462,62921.0,62917.0,0.158937]
["bitfinex","BTCUSD",1728694781971,0.01476462,62920.0,62910.0,0.317913]
["bitfinex","BTCUSD",1728694782223,0.39718775,62922.0,62917.0,0.158938]
["bitfinex","BTCUSD",1728694782436,0.01475967,62921.0,62919.0,0.158933]
["bitfinex","BTCUSD",1728694782645,0.23825975,62922.0,62919.0,0.158933]
["bitfinex","BTCUSD",1728694782855,0.01476008,62921.0,62919.0,0.158933]
["bitfinex","BTCUSD",1728694783064,0.158925,62923.0,62919.0,0.158933]
["bitfinex","BTCUSD",1728694784194,0.158929,62921.0,62915.0,0.317886]
["bitfinex","BTCUSD",1728694784408,0.16122401,62925.0,62911.0,0.317906]
["bitfinex","BTCUSD",1728694784625,0.16122401,62925.0,62912.0,0.00317849]
["bitfinex","BTCUSD",1728694784626,0.39718275,62924.0,62912.0,0.00317849]
["bitfinex","BTCUSD",1728694784862,0.317849,62923.0,62915.0,0.317886]
["bitfinex","BTCUSD",1728694785080,0.317849,62923.0,62906.0,0.0498115]
["bitfinex","BTCUSD",1728694785081,0.158928,62922.0,62913.0,0.317899]
["bitfinex","BTCUSD",1728694785302,0.317851,62923.0,62913.0,0.317899]
["bitfinex","BTCUSD",1728694785516,0.476777,62923.0,62918.0,0.158936]
["bitfinex","BTCUSD",1728694786854,0.158932,62920.0,62916.0,0.15894]
["bitfinex","BTCUSD",1728694787041,0.158927,62922.0,62918.0,0.158936]
["bitfinex","BTCUSD",1728694787895,0.158927,62922.0,62915.0,0.317885]
["bitfinex","BTCUSD",1728694787896,0.23825975,62924.0,62915.0,0.317885]
["bitfinex","BTCUSD",1728694788105,0.23825975,62924.0,62917.0,0.158939]
["bitfinex","BTCUSD",1728694788106,0.15893,62921.0,62917.0,0.158939]
["bitfinex","BTCUSD",1728694789408,0.317851,62923.0,62913.0,0.317899]
["bitfinex","BTCUSD",1728694789409,0.317851,62923.0,62918.0,0.001638]
["bitfinex","BTCUSD",1728694789624,0.158926,62923.0,62918.0,0.160574]
["bitfinex","BTCUSD",1728694789888,0.158927,62922.0,62918.0,0.160574]
["bitfinex","BTCUSD",1728694791195,0.23825975,62924.0,62918.0,0.001638]
["bitfinex","BTCUSD",1728694791408,0.158934,62919.0,62918.0,0.001638]
["bitfinex","BTCUSD",1728694791643,0.33495479,62919.0,62918.0,0.001638]
["bitfinex","BTCUSD",1728694791837,0.33495619,62919.0,62918.0,0.001638]
["bitfinex","BTCUSD",1728694795214,0.32015801,62919.0,62918.0,0.001638]
["bitfinex","BTCUSD",1728694795425,0.33498665,62919.0,62918.0,0.001638]
["bitfinex","BTCUSD",1728694796902,0.45798665,62919.0,62918.0,0.001638]
["bitfinex","BTCUSD",1728694797118,0.46298665,62919.0,62918.0,0.001638]
["bitfinex","BTCUSD",1728694797339,0.46299143,62919.0,62918.0,0.001638]
["bitfinex","BTCUSD",1728694797768,0.46499143,62919.0,62918.0,0.001638]
["bitfinex","BTCUSD",1728694797977,0.46299143,62919.0,62918.0,0.001638]
["bitfinex","BTCUSD",1728694798618,0.44815801,62919.0,62918.0,0.001638]
["bitfinex","BTCUSD",1728694798838,0.46299325,62919.0,62918.0,0.001638]
["bitfinex","BTCUSD",1728694800853,0.54639325,62919.0,62918.0,0.001638]
["bitfinex","BTCUSD",1728694801973,0.54439325,62919.0,62918.0,0.001638]
["bitfinex","BTCUSD",1728694802242,0.51639325,62919.0,62918.0,0.001638]
["bitfinex","BTCUSD",1728694802503,0.17605925,62919.0,62918.0,0.001638]
["bitfinex","BTCUSD",1728694803010,0.33499325,62919.0,62918.0,0.001638]
["bitfinex","BTCUSD",1728694803246,0.17605925,62919.0,62918.0,0.001638]
["bitfinex","BTCUSD",1728694803483,0.01483524,62919.0,62918.0,0.14931545]
["bitfinex","BTCUSD",1728694803696,0.01483524,62919.0,62918.0,0.31143076]
["bitfinex","BTCUSD",1728694804178,0.158905,62931.0,62926.0,0.158915]
["bitfinex","BTCUSD",1728694804390,0.23825975,62927.0,62926.0,0.158915]
["bitfinex","BTCUSD",1728694804608,0.01485077,62927.0,62926.0,0.158915]
["bitfinex","BTCUSD",1728694805042,0.01485077,62927.0,62921.0,0.317854]
["bitfinex","BTCUSD",1728694805229,0.01485077,62926.0,62925.0,0.158917]
["bitfinex","BTCUSD",1728694805433,0.01485077,62926.0,62920.0,0.317861]
["bitfinex","BTCUSD",1728694805642,0.01485077,62925.0,62921.0,0.158928]
["bitfinex","BTCUSD",1728694805849,0.39948376,62928.0,62921.0,0.158928]
["bitfinex","BTCUSD",1728694805850,0.01485077,62924.0,62921.0,0.317857]
["bitfinex","BTCUSD",1728694806104,0.01485077,62924.0,62918.0,0.001638]
["bitfinex","BTCUSD",1728694806105,0.01485991,62923.0,62918.0,0.001638]
["bitfinex","BTCUSD",1728694806355,0.39948376,62928.0,62919.0,0.00317831]
["bitfinex","BTCUSD",1728694806570,0.39948376,62928.0,62926.0,0.158916]
["bitfinex","BTCUSD",1728694806789,0.23825975,62928.0,62927.0,0.158914]
["bitfinex","BTCUSD",1728694806993,0.1589,62933.0,62927.0,0.317827]
["bitfinex","BTCUSD",1728694807201,0.16122401,62932.0,62929.0,0.158908]
["bitfinex","BTCUSD",1728694807412,0.14849645,62948.0,62930.0,0.317808]
["bitfinex","BTCUSD",1728694807673,0.14849645,62948.0,62935.0,0.158894]
["bitfinex","BTCUSD",1728694807674,0.23825975,62936.0,62935.0,0.158894]
["bitfinex","BTCUSD",1728694807884,0.47897101,62943.0,62925.0,0.0775]
["bitfinex","BTCUSD",1728694807885,0.158888,62938.0,62925.0,0.0775]
["bitfinex","BTCUSD",1728694808102,0.317766,62940.0,62935.0,0.158892]
["bitfinex","BTCUSD",1728694808103,0.16122401,62937.0,62935.0,0.158892]
["bitfinex","BTCUSD",1728694808330,0.16122401,62937.0,62935.0,0.158893]
["bitfinex","BTCUSD",1728694808533,0.16122401,62937.0,62931.0,0.317807]
["bitfinex","BTCUSD",1728694808748,0.16122401,62937.0,62936.0,0.158891]
["bitfinex","BTCUSD",1728694809204,0.16122401,62937.0,62934.0,0.317791]
["bitfinex","BTCUSD",1728694809205,0.55682375,62944.0,62934.0,0.317791]
["bitfinex","BTCUSD",1728694809414,0.55682375,62944.0,62927.0,0.317828]
["bitfinex","BTCUSD",1728694809415,0.16122401,62943.0,62939.0,0.158883]
["bitfinex","BTCUSD",1728694809626,0.158877,62942.0,62937.0,0.158886]
["bitfinex","BTCUSD",1728694809832,0.16122401,62941.0,62937.0,0.158886]
["bitfinex","BTCUSD",1728694810033,0.32010301,62941.0,62930.0,0.0491473]
["bitfinex","BTCUSD",1728694810256,0.32010301,62941.0,62936.0,0.158889]
["bitfinex","BTCUSD",1728694810471,0.32010301,62941.0,62937.0,0.158887]
["bitfinex","BTCUSD",1728694810709,0.16122401,62941.0,62937.0,0.158887]
["bitfinex","BTCUSD",1728694810888,0.32010301,62941.0,62936.0,0.15889]
["bitfinex","BTCUSD",1728694811715,0.16122401,62941.0,62934.0,0.317791]
["bitfinex","BTCUSD",1728694811931,0.16122401,62941.0,62937.0,0.158887]
["bitfinex","BTCUSD",1728694812139,0.32010301,62941.0,62937.0,0.158887]
["bitfinex","BTCUSD",1728694812544,0.32010301,62941.0,62936.0,0.158891]
["bitfinex","BTCUSD",1728694812750,0.16122401,62941.0,62936.0,0.317782]
["bitfinex","BTCUSD",1728694812955,0.16122401,62941.0,62936.0,0.158889]
["bitfinex","BTCUSD",1728694813165,0.158881,62940.0,62936.0,0.158889]
["bitfinex","BTCUSD",1728694813431,0.318564,62944.0,62940.0,0.317762]
["bitfinex","BTCUSD",1728694813432,0.00082,62944.0,62940.0,0.317762]
["bitfinex","BTCUSD",1728694813688,0.00082,62944.0,62940.0,0.317758]
["bitfinex","BTCUSD",1728694813906,0.00082,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728694815161,0.00082,62944.0,62935.0,0.317784]
["bitfinex","BTCUSD",1728694815446,0.159691,62944.0,62940.0,0.158881]
["bitfinex","BTCUSD",1728694815661,0.00082,62944.0,62939.0,0.317766]
["bitfinex","BTCUSD",1728694815885,0.00082,62944.0,62940.0,0.15888]
["bitfinex","BTCUSD",1728694816127,0.00082,62944.0,62939.0,0.317766]
["bitfinex","BTCUSD",1728694816612,0.00082,62944.0,62941.0,0.158878]
["bitfinex","BTCUSD",1728694817292,0.00082,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728694818139,0.01563626,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728694818719,0.01563626,62944.0,62939.0,0.317766]
["bitfinex","BTCUSD",1728694818919,0.01481626,62943.0,62939.0,0.317765]
["bitfinex","BTCUSD",1728694819084,0.00082,62944.0,62942.0,0.158876]
["bitfinex","BTCUSD",1728694819286,0.01481242,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1728694821062,0.00082,62944.0,62941.0,0.158878]
["bitfinex","BTCUSD",1728694821231,0.00082,62944.0,62940.0,0.317762]
["bitfinex","BTCUSD",1728694821586,0.00082,62944.0,62942.0,0.158874]
["bitfinex","BTCUSD",1728694822078,0.00082,62944.0,62941.0,0.158877]
["bitfinex","BTCUSD",1728694822224,0.00082,62944.0,62941.0,0.317757]
["bitfinex","BTCUSD",1728694822404,0.00082,62944.0,62940.0,0.317762]
["bitfinex","BTCUSD",1728694822405,0.00082,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728694824374,0.00082,62944.0,62942.0,0.158876]
["bitfinex","BTCUSD",1728694824577,0.00082,62944.0,62941.0,0.158877]
["bitfinex","BTCUSD",1728694824779,0.00082,62944.0,62938.0,0.317771]
["bitfinex","BTCUSD",1728694824780,0.00082,62944.0,62936.0,0.31988]
["bitfinex","BTCUSD",1728694824980,0.00082,62944.0,62942.0,0.158874]
["bitfinex","BTCUSD",1728694825408,0.00082,62944.0,62936.0,0.0021]
["bitfinex","BTCUSD",1728694825815,0.00082,62944.0,62942.0,0.158874]
["bitfinex","BTCUSD",1728694826028,0.00082,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728694831000,0.00082,62944.0,62943.0,0.47505045]
["bitfinex","BTCUSD",1728694831232,0.00082,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728694831676,0.32091701,62944.0,62937.0,0.317776]
["bitfinex","BTCUSD",1728694831885,0.32091601,62944.0,62939.0,0.158883]
["bitfinex","BTCUSD",1728694832298,0.01485265,62943.0,62938.0,0.476654]
["bitfinex","BTCUSD",1728694832506,0.01485265,62942.0,62940.0,0.15888]
["bitfinex","BTCUSD",1728694832712,0.16204401,62944.0,62940.0,0.158879]
["bitfinex","BTCUSD",1728694832713,0.01485265,62941.0,62940.0,0.158879]
["bitfinex","BTCUSD",1728694838124,0.00082,62944.0,62939.0,0.00317729]
["bitfinex","BTCUSD",1728694838338,0.00082,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728694852340,0.00082,62944.0,62943.0,0.47842775]
["bitfinex","BTCUSD",1728694852544,0.00082,62944.0,62943.0,0.64972161]
["bitfinex","BTCUSD",1728694852771,0.00082,62944.0,62943.0,0.74405001]
["bitfinex","BTCUSD",1728694853398,0.00082,62944.0,62943.0,0.64972161]
["bitfinex","BTCUSD",1728694853622,0.00082,62944.0,62943.0,0.74405001]
["bitfinex","BTCUSD",1728694853830,0.00082,62944.0,62943.0,0.64972161]
["bitfinex","BTCUSD",1728694854241,0.00082,62944.0,62943.0,0.74405001]
["bitfinex","BTCUSD",1728694855122,0.00082,62944.0,62943.0,0.57535001]
["bitfinex","BTCUSD",1728694855351,0.00082,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728694858986,0.00082,62944.0,62943.0,0.20617638]
["bitfinex","BTCUSD",1728694859190,0.00082,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728694859620,0.00082,62944.0,62943.0,0.20617638]
["bitfinex","BTCUSD",1728694860038,0.00082,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728694860248,0.00082,62944.0,62943.0,0.22096634]
["bitfinex","BTCUSD",1728694860462,0.00082,62944.0,62943.0,0.17366296]
["bitfinex","BTCUSD",1728694860883,0.00082,62944.0,62943.0,0.1736637]
["bitfinex","BTCUSD",1728694861372,0.00082,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728694861569,0.00082,62944.0,62943.0,0.17366385]
["bitfinex","BTCUSD",1728694863272,0.00082,62944.0,62943.0,0.22098878]
["bitfinex","BTCUSD",1728694864116,0.00082,62944.0,62943.0,0.17366385]
["bitfinex","BTCUSD",1728694864574,0.00082,62944.0,62943.0,0.17366243]
["bitfinex","BTCUSD",1728694864807,0.00029839,62944.0,62943.0,0.17366243]
["bitfinex","BTCUSD",1728694865266,0.0526638,62962.0,62943.0,0.17366243]
["bitfinex","BTCUSD",1728694865267,0.02053312,62969.0,62965.0,0.158818]
["bitfinex","BTCUSD",1728694865521,0.02053312,62969.0,62963.0,1.27077941]
["bitfinex","BTCUSD",1728694865522,0.95313741,62976.0,62975.0,0.028]
["bitfinex","BTCUSD",1728694865750,0.82610541,62976.0,62975.0,0.62566852]
["bitfinex","BTCUSD",1728694865968,0.001,62982.0,62978.0,0.313685]
["bitfinex","BTCUSD",1728694866180,0.001,62982.0,62978.0,0.85210143]
["bitfinex","BTCUSD",1728694866409,0.001,62982.0,62978.0,0.85010143]
["bitfinex","BTCUSD",1728694866623,0.001,62982.0,62978.0,0.79723797]
["bitfinex","BTCUSD",1728694867269,0.0005,62999.0,62986.0,0.188765]
["bitfinex","BTCUSD",1728694867494,0.0005,62999.0,62998.0,0.312635]
["bitfinex","BTCUSD",1728694867719,0.000819,63011.0,63010.0,0.158704]
["bitfinex","BTCUSD",1728694867944,0.000819,63011.0,63010.0,0.30955499]
["bitfinex","BTCUSD",1728694868159,0.000819,63011.0,63010.0,0.30638145]
["bitfinex","BTCUSD",1728694868379,0.000819,63011.0,63010.0,0.30955474]
["bitfinex","BTCUSD",1728694868608,0.3339786,63031.0,63010.0,0.30955474]
["bitfinex","BTCUSD",1728694868609,0.158656,63030.0,63010.0,0.15085074]
["bitfinex","BTCUSD",1728694868838,0.01310224,63031.0,63018.0,0.14767745]
["bitfinex","BTCUSD",1728694868839,0.16122401,63029.0,63018.0,0.14767745]
["bitfinex","BTCUSD",1728694869068,0.158666,63026.0,63019.0,0.158681]
["bitfinex","BTCUSD",1728694869308,0.16122401,63029.0,63020.0,0.95313741]
["bitfinex","BTCUSD",1728694869542,0.15867,63024.0,63020.0,0.95313741]
["bitfinex","BTCUSD",1728694870455,0.317327,63027.0,63021.0,0.23801212]
["bitfinex","BTCUSD",1728694870675,0.158668,63025.0,63021.0,0.23801212]
["bitfinex","BTCUSD",1728694870876,0.317329,63026.0,63021.0,0.23801212]
["bitfinex","BTCUSD",1728694871110,0.158665,63026.0,63021.0,0.23801212]
["bitfinex","BTCUSD",1728694871380,0.317327,63027.0,63021.0,0.23801212]
["bitfinex","BTCUSD",1728694871381,0.158669,63024.0,63021.0,0.23801212]
["bitfinex","BTCUSD",1728694871773,0.317331,63026.0,63021.0,0.23801212]
["bitfinex","BTCUSD",1728694871977,0.158671,63024.0,63021.0,0.23801212]
["bitfinex","BTCUSD",1728694872197,0.158667,63025.0,63021.0,0.23801212]
["bitfinex","BTCUSD",1728694872697,0.158671,63024.0,63021.0,0.23801212]
["bitfinex","BTCUSD",1728694873164,0.15867,63024.0,63021.0,0.23801212]
["bitfinex","BTCUSD",1728694873398,0.158665,63026.0,63021.0,0.23801212]
["bitfinex","BTCUSD",1728694874087,0.16122401,63029.0,63021.0,0.23801212]
["bitfinex","BTCUSD",1728694874088,0.158667,63025.0,63021.0,0.23801212]
["bitfinex","BTCUSD",1728694874567,0.158673,63023.0,63021.0,0.23801212]
["bitfinex","BTCUSD",1728694875023,0.157474,63022.0,63021.0,0.23801212]
["bitfinex","BTCUSD",1728694875259,0.31733,63026.0,63021.0,0.23801212]
["bitfinex","BTCUSD",1728694875486,0.158681,63020.0,63013.0,0.158695]
["bitfinex","BTCUSD",1728694875720,0.158672,63023.0,63022.0,0.23801212]
["bitfinex","BTCUSD",1728694875961,0.317347,63023.0,63015.0,0.23801212]
["bitfinex","BTCUSD",1728694876197,0.317339,63024.0,63015.0,0.39670312]
["bitfinex","BTCUSD",1728694876198,0.15868,63020.0,63015.0,0.39670312]
["bitfinex","BTCUSD",1728694876437,0.158679,63021.0,63015.0,0.23801212]
["bitfinex","BTCUSD",1728694876668,0.317339,63024.0,63015.0,0.39670212]
["bitfinex","BTCUSD",1728694876907,0.15868,63020.0,63015.0,0.39670212]
["bitfinex","BTCUSD",1728694877385,0.15868,63020.0,63015.0,0.23801212]
["bitfinex","BTCUSD",1728694877622,0.158683,63019.0,63015.0,0.23801212]
["bitfinex","BTCUSD",1728694878157,0.317344,63023.0,63015.0,0.23801212]
["bitfinex","BTCUSD",1728694878377,0.317369,63018.0,63008.0,0.39672012]
["bitfinex","BTCUSD",1728694878584,0.317369,63018.0,63016.0,0.23801212]
["bitfinex","BTCUSD",1728694878585,0.158687,63017.0,63016.0,0.23801212]
["bitfinex","BTCUSD",1728694878801,0.317369,63018.0,63008.0,0.39672012]
["bitfinex","BTCUSD",1728694878802,0.158691,63016.0,63010.0,0.158703]
["bitfinex","BTCUSD",1728694879001,0.317361,63020.0,63015.0,0.23801212]
["bitfinex","BTCUSD",1728694879226,0.317363,63020.0,63010.0,0.14767745]
["bitfinex","BTCUSD",1728694879440,0.317365,63019.0,63015.0,0.23801212]
["bitfinex","BTCUSD",1728694879644,0.158687,63017.0,63015.0,0.23801212]
["bitfinex","BTCUSD",1728694879855,0.317365,63019.0,63015.0,0.23801212]
["bitfinex","BTCUSD",1728694880059,0.476048,63019.0,63015.0,0.23801212]
["bitfinex","BTCUSD",1728694880265,0.158687,63017.0,63015.0,0.23801212]
["bitfinex","BTCUSD",1728694880494,0.317365,63019.0,63015.0,0.23801212]
["bitfinex","BTCUSD",1728694880720,0.158689,63016.0,63015.0,0.23801212]
["bitfinex","BTCUSD",1728694880921,0.317374,63017.0,63015.0,0.23801212]
["bitfinex","BTCUSD",1728694880922,0.158688,63017.0,63015.0,0.23801212]
["bitfinex","BTCUSD",1728694881134,0.16122401,63023.0,63015.0,0.23965012]
["bitfinex","BTCUSD",1728694881360,0.158689,63016.0,63015.0,0.001638]
["bitfinex","BTCUSD",1728694890123,0.18222049,63016.0,63015.0,0.001638]
["bitfinex","BTCUSD",1728694890740,0.49112195,63016.0,63015.0,0.001638]
["bitfinex","BTCUSD",1728694891200,0.3434445,63016.0,63015.0,0.001638]
["bitfinex","BTCUSD",1728694894969,0.3442635,63016.0,63015.0,0.001638]
["bitfinex","BTCUSD",1728694895828,0.4442635,63016.0,63015.0,0.001638]
["bitfinex","BTCUSD",1728694898425,0.45911501,63016.0,63015.0,0.001638]
["bitfinex","BTCUSD",1728694898926,0.60679246,63016.0,63015.0,0.001638]
["bitfinex","BTCUSD",1728694899585,0.60679246,63016.0,63007.0,0.23801212]
["bitfinex","BTCUSD",1728694899586,0.15871,63008.0,63007.0,0.23801212]
["bitfinex","BTCUSD",1728694899805,0.35831701,63008.0,63007.0,0.23801212]
["bitfinex","BTCUSD",1728694900453,0.35831701,63008.0,63000.0,0.23801212]
["bitfinex","BTCUSD",1728694900454,0.158727,63002.0,63000.0,0.23801212]
["bitfinex","BTCUSD",1728694900655,0.17357851,63001.0,63000.0,0.23801212]
["bitfinex","BTCUSD",1728694900860,0.01485151,63001.0,63000.0,0.23801212]
["bitfinex","BTCUSD",1728694901058,0.17357851,63001.0,63000.0,0.23801212]
["bitfinex","BTCUSD",1728694901266,0.01485151,63001.0,63000.0,0.23801212]
["bitfinex","BTCUSD",1728694901469,0.01485151,63001.0,62994.0,0.317489]
["bitfinex","BTCUSD",1728694901470,0.01485151,63001.0,62995.0,0.23801212]
["bitfinex","BTCUSD",1728694901674,0.01485151,63000.0,62996.0,0.158738]
["bitfinex","BTCUSD",1728694901885,0.01485151,62999.0,62997.0,0.158736]
["bitfinex","BTCUSD",1728694902086,0.01485151,62998.0,62995.0,0.23801212]
["bitfinex","BTCUSD",1728694902287,0.01485151,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1728694902490,0.01485151,62997.0,62995.0,0.39675412]
["bitfinex","BTCUSD",1728694902704,0.317447,63003.0,62995.0,0.39675412]
["bitfinex","BTCUSD",1728694902705,0.01485151,62996.0,62995.0,0.39675412]
["bitfinex","BTCUSD",1728694903152,0.01485151,62996.0,62995.0,0.158742]
["bitfinex","BTCUSD",1728694903769,0.01485151,62996.0,62990.0,0.317509]
["bitfinex","BTCUSD",1728694903979,0.01485151,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1728694904394,0.01485151,62995.0,62993.0,0.158746]
["bitfinex","BTCUSD",1728694904594,0.01485626,62994.0,62992.0,0.317499]
["bitfinex","BTCUSD",1728694904808,0.14767745,63004.0,62991.0,0.23801212]
["bitfinex","BTCUSD",1728694904809,0.01485627,62993.0,62991.0,0.23801212]
["bitfinex","BTCUSD",1728694905017,0.158739,62997.0,62992.0,0.158749]
["bitfinex","BTCUSD",1728694905250,0.17359586,62996.0,62991.0,0.23801212]
["bitfinex","BTCUSD",1728694905454,0.01485486,62995.0,62992.0,0.158748]
["bitfinex","BTCUSD",1728694905655,0.01485486,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1728694906486,0.16122401,63003.0,62996.0,0.158739]
["bitfinex","BTCUSD",1728694906487,0.158728,63001.0,62996.0,0.158739]
["bitfinex","BTCUSD",1728694906684,0.0148534,63000.0,62996.0,0.158739]
["bitfinex","BTCUSD",1728694906924,0.0148534,62999.0,62996.0,0.158739]
["bitfinex","BTCUSD",1728694907226,0.0148534,62998.0,62995.0,0.317484]
["bitfinex","BTCUSD",1728694907436,0.16122401,63003.0,62997.0,0.158737]
["bitfinex","BTCUSD",1728694907676,0.158728,63001.0,62997.0,0.158737]
["bitfinex","BTCUSD",1728694907882,0.01485347,63000.0,62997.0,0.158736]
["bitfinex","BTCUSD",1728694908130,0.01485347,62999.0,62995.0,0.317484]
["bitfinex","BTCUSD",1728694908341,0.01485347,62998.0,62997.0,0.158737]
["bitfinex","BTCUSD",1728694909695,0.01485347,62998.0,62994.0,0.001638]
["bitfinex","BTCUSD",1728694909935,0.01485347,62997.0,62995.0,0.317484]
["bitfinex","BTCUSD",1728694910156,0.01485347,62996.0,62995.0,0.158741]
["bitfinex","BTCUSD",1728694911519,0.01485347,62996.0,62995.0,0.42629184]
["bitfinex","BTCUSD",1728694911727,0.01485347,62996.0,62995.0,0.26755084]
["bitfinex","BTCUSD",1728694911937,0.01485347,62996.0,62994.0,0.001638]
["bitfinex","BTCUSD",1728694912179,0.317457,63001.0,62995.0,0.17353119]
["bitfinex","BTCUSD",1728694912180,0.158736,62998.0,62995.0,0.17353119]
["bitfinex","BTCUSD",1728694912376,0.158735,62998.0,62996.0,0.2440386]
["bitfinex","BTCUSD",1728694912582,0.02971026,62997.0,62996.0,0.07050741]
["bitfinex","BTCUSD",1728694912788,0.02971026,62997.0,62996.0,0.24403118]
["bitfinex","BTCUSD",1728694913022,0.02971026,62997.0,62996.0,0.07050741]
["bitfinex","BTCUSD",1728694913243,0.02971026,62997.0,62996.0,0.40278656]
["bitfinex","BTCUSD",1728694913471,0.02971026,62997.0,62996.0,0.33227014]
["bitfinex","BTCUSD",1728694913472,0.02901026,62997.0,62996.0,0.33227014]
["bitfinex","BTCUSD",1728694913690,0.02901026,62997.0,62996.0,0.4027728]
["bitfinex","BTCUSD",1728694913895,0.02901026,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1728694914102,0.02901026,62997.0,62996.0,0.40274764]
["bitfinex","BTCUSD",1728694914353,0.02901026,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1728694914634,0.02901026,62997.0,62996.0,0.40274671]
["bitfinex","BTCUSD",1728694914836,0.02901026,62997.0,62996.0,0.40274476]
["bitfinex","BTCUSD",1728694915011,0.02901026,62997.0,62996.0,0.20574681]
["bitfinex","BTCUSD",1728694915247,0.02901026,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1728694915451,0.02901026,62997.0,62996.0,0.20574701]
["bitfinex","BTCUSD",1728694915726,0.02901026,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1728694915933,0.02901026,62997.0,62995.0,0.07050181]
["bitfinex","BTCUSD",1728694915934,0.01485523,62997.0,62995.0,0.04700799]
["bitfinex","BTCUSD",1728694916141,0.01485523,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1728694917049,0.158727,63001.0,62996.0,0.15874]
["bitfinex","BTCUSD",1728694917716,0.16122401,63003.0,63000.0,0.158728]
["bitfinex","BTCUSD",1728694917921,0.16122401,63003.0,62997.0,0.04700799]
["bitfinex","BTCUSD",1728694918135,0.16122401,63003.0,62998.0,0.158733]
["bitfinex","BTCUSD",1728694918136,0.158726,63002.0,62998.0,0.158733]
["bitfinex","BTCUSD",1728694918574,0.31994801,63003.0,62999.0,0.15873]
["bitfinex","BTCUSD",1728694918753,0.31994801,63003.0,62997.0,0.317474]
["bitfinex","BTCUSD",1728694918754,0.16122401,63003.0,62997.0,0.317474]
["bitfinex","BTCUSD",1728694918963,0.47867001,63003.0,62995.0,0.04700799]
["bitfinex","BTCUSD",1728694919171,0.158727,63001.0,62996.0,0.158737]
["bitfinex","BTCUSD",1728694919376,0.158727,63001.0,62997.0,0.158735]
["bitfinex","BTCUSD",1728694919600,0.158727,63001.0,62998.0,0.158735]
["bitfinex","BTCUSD",1728694920048,0.158727,63001.0,62996.0,0.317479]
["bitfinex","BTCUSD",1728694920049,0.000819,63002.0,63000.0,0.23801212]
["bitfinex","BTCUSD",1728694920264,0.000819,63002.0,63001.0,0.158727]
["bitfinex","BTCUSD",1728694922455,0.000819,63002.0,63000.0,0.158729]
["bitfinex","BTCUSD",1728694922657,0.000819,63002.0,63001.0,0.158727]
["bitfinex","BTCUSD",1728694922879,0.000819,63002.0,62999.0,0.317464]
["bitfinex","BTCUSD",1728694923085,0.000819,63002.0,63001.0,0.158727]
["bitfinex","BTCUSD",1728694923579,0.000819,63002.0,63001.0,0.30640445]
["bitfinex","BTCUSD",1728694923789,0.000819,63002.0,63001.0,0.38787887]
["bitfinex","BTCUSD",1728694924000,0.000819,63002.0,63001.0,0.38470445]
["bitfinex","BTCUSD",1728694924227,0.000819,63002.0,63001.0,0.158727]
["bitfinex","BTCUSD",1728694924629,0.000819,63002.0,63001.0,0.22927242]
["bitfinex","BTCUSD",1728694924851,0.000819,63002.0,63001.0,0.158727]
["bitfinex","BTCUSD",1728694925531,0.01569215,63002.0,63001.0,0.158727]
["bitfinex","BTCUSD",1728694927713,0.01559215,63002.0,63001.0,0.158727]
["bitfinex","BTCUSD",1728694928144,0.01059215,63002.0,62995.0,0.04701838]
["bitfinex","BTCUSD",1728694928352,0.158723,63003.0,62999.0,0.158731]
["bitfinex","BTCUSD",1728694928582,0.158723,63003.0,63000.0,0.15873]
["bitfinex","BTCUSD",1728694929011,0.16122401,63003.0,62994.0,0.001638]
["bitfinex","BTCUSD",1728694929221,0.16122401,63003.0,62998.0,0.158733]
["bitfinex","BTCUSD",1728694929435,0.158726,63002.0,62998.0,0.158733]
["bitfinex","BTCUSD",1728694929870,0.16122401,63003.0,62996.0,0.317479]
["bitfinex","BTCUSD",1728694930116,0.158706,63010.0,62999.0,0.33716673]
["bitfinex","BTCUSD",1728694930327,0.31993001,63010.0,63002.0,0.317448]
["bitfinex","BTCUSD",1728694930537,0.31993001,63010.0,63005.0,0.158716]
["bitfinex","BTCUSD",1728694930751,0.16122401,63010.0,63002.0,0.317448]
["bitfinex","BTCUSD",1728694930960,0.31992801,63010.0,63006.0,0.158713]
["bitfinex","BTCUSD",1728694931201,0.31992801,63010.0,63004.0,0.158719]
["bitfinex","BTCUSD",1728694931202,0.16122401,63010.0,63004.0,0.158719]
["bitfinex","BTCUSD",1728694931410,0.16122401,63010.0,63003.0,0.23801212]
["bitfinex","BTCUSD",1728694931411,0.158712,63007.0,63003.0,0.23801212]
["bitfinex","BTCUSD",1728694931614,0.317416,63009.0,63003.0,0.23801212]
["bitfinex","BTCUSD",1728694931823,0.158712,63008.0,63004.0,0.158719]
["bitfinex","BTCUSD",1728694932274,0.158716,63006.0,63003.0,0.23801212]
["bitfinex","BTCUSD",1728694932708,0.15871,63008.0,63004.0,0.158719]
["bitfinex","BTCUSD",1728694933156,0.16122401,63010.0,63005.0,0.158717]
["bitfinex","BTCUSD",1728694933373,0.158707,63009.0,63005.0,0.158717]
["bitfinex","BTCUSD",1728694933588,0.15871,63008.0,63004.0,0.158719]
["bitfinex","BTCUSD",1728694934241,0.15871,63008.0,63003.0,0.317442]
["bitfinex","BTCUSD",1728694934470,0.15871,63008.0,63005.0,0.158717]
["bitfinex","BTCUSD",1728694934932,0.15871,63008.0,63003.0,0.317442]
["bitfinex","BTCUSD",1728694934933,0.15871,63008.0,63003.0,0.476162]
["bitfinex","BTCUSD",1728694935149,0.15871,63008.0,63003.0,0.15872]
["bitfinex","BTCUSD",1728694935364,0.15871,63008.0,63004.0,0.158719]
["bitfinex","BTCUSD",1728694939599,0.16122401,63010.0,63006.0,0.158714]
["bitfinex","BTCUSD",1728694939790,0.158707,63009.0,63006.0,0.158714]
["bitfinex","BTCUSD",1728694939988,0.158707,63009.0,63004.0,0.158718]
["bitfinex","BTCUSD",1728694940225,0.01486845,63008.0,63004.0,0.158718]
["bitfinex","BTCUSD",1728694940439,0.01486845,63007.0,63003.0,0.317443]
["bitfinex","BTCUSD",1728694940674,0.01486845,63006.0,63005.0,0.158716]
["bitfinex","BTCUSD",1728694947339,0.000819,63008.0,63005.0,0.39763257]
["bitfinex","BTCUSD",1728694947547,0.000819,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1728694947734,0.000819,63008.0,63007.0,0.45334326]
["bitfinex","BTCUSD",1728694947982,0.000819,63008.0,63007.0,0.33246536]
["bitfinex","BTCUSD",1728694948414,0.000819,63008.0,63007.0,0.45007127]
["bitfinex","BTCUSD",1728694949348,0.000819,63008.0,63007.0,0.61129528]
["bitfinex","BTCUSD",1728694949585,0.000819,63008.0,63007.0,0.49368937]
["bitfinex","BTCUSD",1728694949815,0.000819,63008.0,63007.0,0.61129528]
["bitfinex","BTCUSD",1728694950044,0.000819,63008.0,63007.0,0.49368937]
["bitfinex","BTCUSD",1728694952015,0.000819,63008.0,63007.0,0.51719576]
["bitfinex","BTCUSD",1728694953086,0.000819,63008.0,63007.0,0.63470786]
["bitfinex","BTCUSD",1728694953542,0.000819,63008.0,63007.0,0.51719576]
["bitfinex","BTCUSD",1728694954230,0.000819,63008.0,63007.0,0.51919576]
["bitfinex","BTCUSD",1728694954446,0.000819,63008.0,63007.0,0.61118685]
["bitfinex","BTCUSD",1728694955288,0.000819,63008.0,63007.0,0.58768046]
["bitfinex","BTCUSD",1728694956575,0.000819,63008.0,63007.0,0.68678545]
["bitfinex","BTCUSD",1728694957004,0.000819,63008.0,63007.0,0.78678545]
["bitfinex","BTCUSD",1728694957682,0.000819,63008.0,63007.0,0.68768046]
["bitfinex","BTCUSD",1728694957921,0.000819,63008.0,63007.0,0.78678545]
["bitfinex","BTCUSD",1728694958130,0.000819,63008.0,63007.0,0.519041]
["bitfinex","BTCUSD",1728694958341,0.000819,63008.0,63007.0,0.78646118]
["bitfinex","BTCUSD",1728694958789,0.01310224,63031.0,63015.0,0.0776]
["bitfinex","BTCUSD",1728694959004,0.25111436,63031.0,63030.0,0.25775899]
["bitfinex","BTCUSD",1728694959432,0.01310224,63031.0,63030.0,0.53023157]
["bitfinex","BTCUSD",1728694959644,0.01310224,63031.0,63030.0,0.77266346]
["bitfinex","BTCUSD",1728694959872,0.01310224,63031.0,63030.0,0.60111018]
["bitfinex","BTCUSD",1728694960085,0.01310224,63031.0,63030.0,0.69288147]
["bitfinex","BTCUSD",1728694960302,0.01310224,63031.0,63030.0,0.75864973]
["bitfinex","BTCUSD",1728694960570,0.01310224,63031.0,63030.0,0.258654]
["bitfinex","BTCUSD",1728694961041,0.01310224,63031.0,63030.0,0.158654]
["bitfinex","BTCUSD",1728694964688,0.01310224,63031.0,63025.0,0.317332]
["bitfinex","BTCUSD",1728694964915,0.01310224,63031.0,63020.0,0.158679]
["bitfinex","BTCUSD",1728694964916,0.239555,63030.0,63020.0,0.158679]
["bitfinex","BTCUSD",1728694965098,0.239555,63030.0,63025.0,0.158666]
["bitfinex","BTCUSD",1728694965338,0.239555,63030.0,63022.0,0.317346]
["bitfinex","BTCUSD",1728694965339,0.158658,63029.0,63022.0,0.317346]
["bitfinex","BTCUSD",1728694965564,0.158658,63029.0,63024.0,0.158669]
["bitfinex","BTCUSD",1728694966056,0.158662,63027.0,63022.0,0.158672]
["bitfinex","BTCUSD",1728694966261,0.158658,63029.0,63024.0,0.158669]
["bitfinex","BTCUSD",1728694966922,0.16122401,63029.0,63024.0,0.158669]
["bitfinex","BTCUSD",1728694967124,0.158659,63028.0,63023.0,0.158671]
["bitfinex","BTCUSD",1728694967744,0.16122401,63029.0,63020.0,0.317358]
["bitfinex","BTCUSD",1728694967950,0.31988201,63029.0,63023.0,0.15867]
["bitfinex","BTCUSD",1728694968203,0.15866,63028.0,63023.0,0.15867]
["bitfinex","BTCUSD",1728694968619,0.15866,63028.0,63020.0,0.317358]
["bitfinex","BTCUSD",1728694968802,0.16204501,63029.0,63024.0,0.158668]
["bitfinex","BTCUSD",1728694969004,0.32070301,63029.0,63024.0,0.158668]
["bitfinex","BTCUSD",1728694969312,0.16204501,63029.0,63025.0,0.158665]
["bitfinex","BTCUSD",1728694969550,0.16122401,63028.0,63014.0,0.14707201]
["bitfinex","BTCUSD",1728694969778,0.16122401,63028.0,63020.0,0.158678]
["bitfinex","BTCUSD",1728694969779,0.30829602,63028.0,63020.0,0.158678]
["bitfinex","BTCUSD",1728694970009,0.158671,63024.0,63019.0,0.23801212]
["bitfinex","BTCUSD",1728694970425,0.158671,63024.0,63019.0,0.39669112]
["bitfinex","BTCUSD",1728694970651,0.16122401,63028.0,63023.0,0.158672]
["bitfinex","BTCUSD",1728694970898,0.158662,63027.0,63023.0,0.158672]
["bitfinex","BTCUSD",1728694971163,0.16122401,63026.0,63020.0,0.317356]
["bitfinex","BTCUSD",1728694971401,0.000821,63029.0,63022.0,0.317347]
["bitfinex","BTCUSD",1728694971645,0.16204501,63029.0,63025.0,0.158666]
["bitfinex","BTCUSD",1728694971889,0.16204501,63029.0,63022.0,0.317347]
["bitfinex","BTCUSD",1728694972131,0.16204501,63029.0,63025.0,0.317333]
["bitfinex","BTCUSD",1728694972391,0.16204501,63029.0,63022.0,0.317347]
["bitfinex","BTCUSD",1728694972392,0.16204501,63029.0,63023.0,0.317343]
["bitfinex","BTCUSD",1728694972637,0.16204501,63029.0,63027.0,0.158659]
["bitfinex","BTCUSD",1728694972862,0.16204501,63029.0,63025.0,0.158665]
["bitfinex","BTCUSD",1728694973098,0.16204501,63029.0,63026.0,0.158663]
["bitfinex","BTCUSD",1728694973585,0.16204501,63029.0,63027.0,0.158662]
["bitfinex","BTCUSD",1728694973819,0.000821,63029.0,63028.0,0.158659]
["bitfinex","BTCUSD",1728694974942,0.47936001,63029.0,63019.0,0.31736]
["bitfinex","BTCUSD",1728694975155,0.078,63027.0,63022.0,0.158672]
["bitfinex","BTCUSD",1728694975363,0.236663,63027.0,63023.0,0.15867]
["bitfinex","BTCUSD",1728694975573,0.236663,63027.0,63021.0,0.317354]
["bitfinex","BTCUSD",1728694975574,0.236663,63027.0,63022.0,0.158673]
["bitfinex","BTCUSD",1728694976024,0.236663,63027.0,63023.0,0.158671]
["bitfinex","BTCUSD",1728694976259,0.16122401,63026.0,63023.0,0.158671]
["bitfinex","BTCUSD",1728694976469,0.16122401,63026.0,63024.0,0.158669]
["bitfinex","BTCUSD",1728694976690,0.16122401,63026.0,63022.0,0.158674]
["bitfinex","BTCUSD",1728694976940,0.16122401,63026.0,63018.0,0.23801212]
["bitfinex","BTCUSD",1728694976941,0.30829602,63026.0,63018.0,0.23801212]
["bitfinex","BTCUSD",1728694977221,0.317335,63025.0,63018.0,0.55537912]
["bitfinex","BTCUSD",1728694977495,0.078,63027.0,63019.0,0.158681]
["bitfinex","BTCUSD",1728694977496,0.63723601,63024.0,63019.0,0.158681]
["bitfinex","BTCUSD",1728694977721,0.158672,63023.0,63019.0,0.158681]
["bitfinex","BTCUSD",1728694977948,0.31989601,63023.0,63019.0,0.158681]
["bitfinex","BTCUSD",1728694978602,0.16122401,63023.0,63020.0,0.158679]
["bitfinex","BTCUSD",1728694979244,0.16122401,63022.0,63016.0,0.23801212]
["bitfinex","BTCUSD",1728694979472,0.31990001,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728694979690,0.16122401,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728694981754,0.31989801,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728694983047,0.46697002,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728694984337,0.56697002,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728694984550,0.57197002,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728694986221,0.57167002,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728694986455,0.59467002,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728694987311,0.61150102,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728694987973,0.60950102,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728694989084,0.014831,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728694989299,0.01482101,63022.0,63021.0,0.160317]
["bitfinex","BTCUSD",1728694989517,0.01482101,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728694990174,0.17349501,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728694991493,0.33471902,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728694992577,0.33553902,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728694994052,0.43573902,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728694994302,0.42591801,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728694996502,0.52591801,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728694997964,0.67299002,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728694998907,0.52591801,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728695003081,0.67299002,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728695005674,0.67499002,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728695005885,0.67299002,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728695009343,0.52591801,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728695010408,0.67299002,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728695020717,0.67499002,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728695021007,0.67499002,63022.0,63002.0,0.001638]
["bitfinex","BTCUSD",1728695021008,0.158722,63003.0,63002.0,0.001638]
["bitfinex","BTCUSD",1728695021247,0.30579401,63003.0,63002.0,0.001638]
["bitfinex","BTCUSD",1728695021483,0.158722,63003.0,63002.0,0.001638]
["bitfinex","BTCUSD",1728695021716,0.30579401,63003.0,63002.0,0.001638]
["bitfinex","BTCUSD",1728695022965,0.46701802,63003.0,63002.0,0.001638]
["bitfinex","BTCUSD",1728695025643,0.60944822,63003.0,63002.0,0.001638]
["bitfinex","BTCUSD",1728695025890,0.57201802,63003.0,63002.0,0.001638]
["bitfinex","BTCUSD",1728695026138,0.44794601,63003.0,63002.0,0.001638]
["bitfinex","BTCUSD",1728695027982,0.54194601,63003.0,63002.0,0.001638]
["bitfinex","BTCUSD",1728695028194,0.54394601,63003.0,63002.0,0.001638]
["bitfinex","BTCUSD",1728695028623,0.70531572,63003.0,63002.0,0.001638]
["bitfinex","BTCUSD",1728695029317,0.007,63001.0,63000.0,0.00018]
["bitfinex","BTCUSD",1728695029533,0.84702302,63001.0,63000.0,0.00018]
["bitfinex","BTCUSD",1728695030247,0.97242696,63001.0,63000.0,0.00018]
["bitfinex","BTCUSD",1728695030884,0.58287902,62998.0,62994.0,0.001638]
["bitfinex","BTCUSD",1728695031092,1.16078602,62995.0,62994.0,0.001638]
["bitfinex","BTCUSD",1728695031304,1.41601003,62995.0,62994.0,0.001638]
["bitfinex","BTCUSD",1728695032002,0.76693802,62995.0,62994.0,0.001638]
["bitfinex","BTCUSD",1728695032213,0.67293802,62995.0,62994.0,0.001638]
["bitfinex","BTCUSD",1728695034496,0.57203802,62995.0,62994.0,0.001638]
["bitfinex","BTCUSD",1728695035596,0.59503802,62995.0,62994.0,0.001638]
["bitfinex","BTCUSD",1728695036036,0.74998372,62995.0,62994.0,0.001638]
["bitfinex","BTCUSD",1728695037177,0.59503802,62995.0,62994.0,0.001638]
["bitfinex","BTCUSD",1728695039298,0.59703802,62995.0,62994.0,0.001638]
["bitfinex","BTCUSD",1728695039551,0.59503802,62995.0,62994.0,0.001638]
["bitfinex","BTCUSD",1728695042590,0.59703802,62995.0,62994.0,0.001638]
["bitfinex","BTCUSD",1728695043914,0.59703802,62995.0,62977.0,0.24691212]
["bitfinex","BTCUSD",1728695043915,0.158785,62978.0,62977.0,0.24691212]
["bitfinex","BTCUSD",1728695044135,0.46708102,62978.0,62977.0,0.24691212]
["bitfinex","BTCUSD",1728695044341,0.46708102,62978.0,62977.0,0.0089]
["bitfinex","BTCUSD",1728695049863,0.46708102,62978.0,62977.0,0.01054]
["bitfinex","BTCUSD",1728695050427,0.49008102,62978.0,62977.0,0.01054]
["bitfinex","BTCUSD",1728695050645,0.1449757,62977.0,62957.0,0.00164]
["bitfinex","BTCUSD",1728695050899,0.43390801,62958.0,62957.0,0.00164]
["bitfinex","BTCUSD",1728695052281,0.59513202,62958.0,62957.0,0.00164]
["bitfinex","BTCUSD",1728695052492,0.59713202,62958.0,62957.0,0.00164]
["bitfinex","BTCUSD",1728695055014,0.45006001,62958.0,62957.0,0.00164]
["bitfinex","BTCUSD",1728695055216,0.67946756,62958.0,62957.0,0.00164]
["bitfinex","BTCUSD",1728695060477,0.67946756,62958.0,62938.0,0.001642]
["bitfinex","BTCUSD",1728695060478,0.005,62941.0,62938.0,0.001642]
["bitfinex","BTCUSD",1728695060683,0.1,62952.0,62938.0,0.001642]
["bitfinex","BTCUSD",1728695060684,0.41095501,62939.0,62938.0,0.001642]
["bitfinex","BTCUSD",1728695060900,0.57217902,62939.0,62938.0,0.001642]
["bitfinex","BTCUSD",1728695061521,0.59517902,62939.0,62938.0,0.001642]
["bitfinex","BTCUSD",1728695064003,0.44810701,62939.0,62938.0,0.001642]
["bitfinex","BTCUSD",1728695064204,0.59517902,62939.0,62938.0,0.001642]
["bitfinex","BTCUSD",1728695064423,0.59478192,62939.0,62938.0,0.001642]
["bitfinex","BTCUSD",1728695070863,0.263901,62932.0,62903.0,0.317947]
["bitfinex","BTCUSD",1728695071081,0.74226903,62932.0,62908.0,0.158961]
["bitfinex","BTCUSD",1728695071504,0.74226903,62932.0,62905.0,0.158969]
["bitfinex","BTCUSD",1728695071708,0.74226903,62932.0,62906.0,0.158966]
["bitfinex","BTCUSD",1728695071911,0.74226903,62932.0,62907.0,0.158964]
["bitfinex","BTCUSD",1728695072113,0.74226903,62932.0,62903.0,0.317947]
["bitfinex","BTCUSD",1728695072290,0.74226903,62932.0,62906.0,0.158966]
["bitfinex","BTCUSD",1728695072496,0.74226903,62932.0,62920.0,0.00196]
["bitfinex","BTCUSD",1728695072908,0.74426903,62932.0,62920.0,0.00196]
["bitfinex","BTCUSD",1728695074110,0.158929,62921.0,62920.0,0.00196]
["bitfinex","BTCUSD",1728695074323,0.158929,62921.0,62920.0,0.01665283]
["bitfinex","BTCUSD",1728695074324,0.46722502,62921.0,62920.0,0.01665283]
["bitfinex","BTCUSD",1728695077045,0.56722502,62921.0,62920.0,0.01665283]
["bitfinex","BTCUSD",1728695077528,0.71980142,62921.0,62920.0,0.01665283]
["bitfinex","BTCUSD",1728695077986,0.56722502,62921.0,62920.0,0.01665283]
["bitfinex","BTCUSD",1728695078236,0.59522502,62921.0,62920.0,0.01665283]
["bitfinex","BTCUSD",1728695078450,0.59522502,62921.0,62920.0,0.00196]
["bitfinex","BTCUSD",1728695079281,0.158929,62921.0,62920.0,0.09956]
["bitfinex","BTCUSD",1728695079517,0.0009858,62933.0,62932.0,0.158901]
["bitfinex","BTCUSD",1728695079742,0.0009858,62933.0,62932.0,0.35342636]
["bitfinex","BTCUSD",1728695079957,0.23801212,62936.0,62932.0,0.35342636]
["bitfinex","BTCUSD",1728695080200,0.158899,62933.0,62932.0,0.1798]
["bitfinex","BTCUSD",1728695080411,0.158899,62933.0,62932.0,0.19452442]
["bitfinex","BTCUSD",1728695080412,0.32012301,62933.0,62932.0,0.19452442]
["bitfinex","BTCUSD",1728695080877,0.42012301,62933.0,62932.0,0.1798]
["bitfinex","BTCUSD",1728695081058,0.42012301,62933.0,62932.0,0.19452798]
["bitfinex","BTCUSD",1728695084089,0.42012301,62933.0,62932.0,0.01472798]
["bitfinex","BTCUSD",1728695085575,0.317765,62940.0,62932.0,0.01472798]
["bitfinex","BTCUSD",1728695085576,0.158858,62950.0,62935.0,0.317784]
["bitfinex","BTCUSD",1728695085796,0.158858,62950.0,62932.0,0.35575199]
["bitfinex","BTCUSD",1728695085797,0.23801212,62949.0,62944.0,0.48574301]
["bitfinex","BTCUSD",1728695086020,0.23801212,62949.0,62948.0,0.158861]
["bitfinex","BTCUSD",1728695086251,0.23801212,62949.0,62948.0,0.32066099]
["bitfinex","BTCUSD",1728695086690,0.23901012,62957.0,62951.0,0.317706]
["bitfinex","BTCUSD",1728695086924,0.23901012,62957.0,62952.0,0.16179999]
["bitfinex","BTCUSD",1728695087135,0.23801212,62957.0,62956.0,0.158841]
["bitfinex","BTCUSD",1728695087359,0.23801212,62957.0,62956.0,0.01472798]
["bitfinex","BTCUSD",1728695087597,0.158837,62958.0,62956.0,0.01472798]
["bitfinex","BTCUSD",1728695087806,0.158837,62958.0,62957.0,0.01472798]
["bitfinex","BTCUSD",1728695088261,0.158834,62959.0,62957.0,0.01472798]
["bitfinex","BTCUSD",1728695088478,0.158833,62959.0,62958.0,0.01472798]
["bitfinex","BTCUSD",1728695089125,0.158833,62959.0,62954.0,0.158844]
["bitfinex","BTCUSD",1728695089338,0.158833,62959.0,62955.0,0.17353692]
["bitfinex","BTCUSD",1728695089571,0.317662,62960.0,62956.0,0.01469392]
["bitfinex","BTCUSD",1728695089780,0.317672,62958.0,62957.0,0.01469392]
["bitfinex","BTCUSD",1728695089979,0.158836,62958.0,62957.0,0.01469392]
["bitfinex","BTCUSD",1728695090187,0.15884,62957.0,62951.0,0.158851]
["bitfinex","BTCUSD",1728695090395,0.158841,62956.0,62952.0,0.17353633]
["bitfinex","BTCUSD",1728695090602,0.23801212,62964.0,62953.0,0.01468733]
["bitfinex","BTCUSD",1728695090837,0.1,62962.0,62954.0,0.01468733]
["bitfinex","BTCUSD",1728695091054,0.16122401,62961.0,62950.0,0.317708]
["bitfinex","BTCUSD",1728695091263,0.158839,62957.0,62955.0,0.01468704]
["bitfinex","BTCUSD",1728695091488,0.158839,62957.0,62953.0,0.158847]
["bitfinex","BTCUSD",1728695091694,0.23801212,62964.0,62953.0,0.158847]
["bitfinex","BTCUSD",1728695091695,0.23801212,62970.0,62954.0,0.19205685]
["bitfinex","BTCUSD",1728695091901,0.23801212,62963.0,62962.0,0.158824]
["bitfinex","BTCUSD",1728695092126,0.16302551,62965.0,62962.0,0.158824]
["bitfinex","BTCUSD",1728695092127,0.000821,62965.0,62964.0,0.15882]
["bitfinex","BTCUSD",1728695093164,0.0009861,62975.0,62964.0,0.33542401]
["bitfinex","BTCUSD",1728695093382,0.0009861,62975.0,62963.0,0.45630526]
["bitfinex","BTCUSD",1728695093383,0.23801212,62986.0,62983.0,0.158771]
["bitfinex","BTCUSD",1728695093636,0.23801212,62986.0,62984.0,0.37706114]
["bitfinex","BTCUSD",1728695094100,0.55554512,62986.0,62979.0,0.21829314]
["bitfinex","BTCUSD",1728695094311,0.23801212,62994.0,62979.0,0.21829314]
["bitfinex","BTCUSD",1728695094555,0.158774,62983.0,62979.0,0.21829314]
["bitfinex","BTCUSD",1728695094755,0.158774,62983.0,62979.0,0.37707514]
["bitfinex","BTCUSD",1728695094966,0.15877,62984.0,62979.0,0.37707514]
["bitfinex","BTCUSD",1728695095165,0.317536,62985.0,62980.0,0.158778]
["bitfinex","BTCUSD",1728695095166,0.158769,62985.0,62980.0,0.158778]
["bitfinex","BTCUSD",1728695095385,0.16122401,62993.0,62974.0,0.1742]
["bitfinex","BTCUSD",1728695095386,0.23801212,62986.0,62977.0,0.317571]
["bitfinex","BTCUSD",1728695095594,0.158773,62983.0,62979.0,0.158783]
["bitfinex","BTCUSD",1728695095834,0.39923613,62986.0,62975.0,0.317585]
["bitfinex","BTCUSD",1728695095835,0.158776,62982.0,62975.0,0.317585]
["bitfinex","BTCUSD",1728695096043,0.158776,62982.0,62977.0,0.158786]
["bitfinex","BTCUSD",1728695096256,0.158776,62982.0,62978.0,0.158785]
["bitfinex","BTCUSD",1728695096677,0.158776,62982.0,62976.0,0.31758]
["bitfinex","BTCUSD",1728695096678,0.158771,62984.0,62979.0,0.158781]
["bitfinex","BTCUSD",1728695096891,0.158773,62983.0,62979.0,0.158781]
["bitfinex","BTCUSD",1728695097105,0.39923613,62986.0,62976.0,0.31758]
["bitfinex","BTCUSD",1728695097344,0.16122401,62986.0,62977.0,0.00317539]
["bitfinex","BTCUSD",1728695097578,0.16122401,62986.0,62979.0,0.317564]
["bitfinex","BTCUSD",1728695097789,0.31999001,62986.0,62982.0,0.158774]
["bitfinex","BTCUSD",1728695098221,0.16204501,62986.0,62974.0,0.1742]
["bitfinex","BTCUSD",1728695098433,0.000821,62986.0,62977.0,0.21829314]
["bitfinex","BTCUSD",1728695098642,0.000821,62986.0,62978.0,0.00317516]
["bitfinex","BTCUSD",1728695098859,0.000821,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1728695099290,0.000821,62996.0,62995.0,0.158742]
["bitfinex","BTCUSD",1728695099514,0.000821,62996.0,62995.0,0.38020973]
["bitfinex","BTCUSD",1728695099750,0.23801212,63005.0,62996.0,0.15874]
["bitfinex","BTCUSD",1728695099977,0.23801212,63005.0,63004.0,0.15872]
["bitfinex","BTCUSD",1728695100616,0.317386,63015.0,62997.0,0.317474]
["bitfinex","BTCUSD",1728695100617,0.317416,63009.0,62997.0,0.317474]
["bitfinex","BTCUSD",1728695100830,0.317416,63009.0,63000.0,0.158728]
["bitfinex","BTCUSD",1728695100831,0.158718,63005.0,63000.0,0.158728]
["bitfinex","BTCUSD",1728695101735,0.158718,63005.0,62995.0,0.21829314]
["bitfinex","BTCUSD",1728695101736,0.16122401,63005.0,62995.0,0.158741]
["bitfinex","BTCUSD",1728695101951,0.16122401,63005.0,62994.0,0.158744]
["bitfinex","BTCUSD",1728695102171,0.16122401,63004.0,62993.0,0.158746]
["bitfinex","BTCUSD",1728695102383,0.16122401,63004.0,62985.0,0.1742]
["bitfinex","BTCUSD",1728695102384,0.158743,62995.0,62989.0,0.317513]
["bitfinex","BTCUSD",1728695102610,0.47866501,63004.0,62990.0,0.23801212]
["bitfinex","BTCUSD",1728695102857,0.158741,62996.0,62992.0,0.158749]
["bitfinex","BTCUSD",1728695103079,0.158743,62995.0,62988.0,0.476277]
["bitfinex","BTCUSD",1728695103319,0.158745,62994.0,62990.0,0.158754]
["bitfinex","BTCUSD",1728695103965,0.158731,63000.0,62987.0,0.23801212]
["bitfinex","BTCUSD",1728695104175,0.23801212,62999.0,62991.0,0.317501]
["bitfinex","BTCUSD",1728695104400,0.23801212,63019.0,62998.0,0.45630526]
["bitfinex","BTCUSD",1728695104685,0.23801212,63012.0,63011.0,0.332902]
["bitfinex","BTCUSD",1728695104921,0.23801212,63019.0,63011.0,0.332902]
["bitfinex","BTCUSD",1728695104922,0.23801212,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1728695105338,0.00082,63021.0,63020.0,0.158679]
["bitfinex","BTCUSD",1728695105550,0.00082,63021.0,63018.0,0.02594]
["bitfinex","BTCUSD",1728695105757,0.00082,63021.0,63014.0,0.317388]
["bitfinex","BTCUSD",1728695105974,0.159497,63021.0,63015.0,0.317383]
["bitfinex","BTCUSD",1728695106207,0.159497,63021.0,63011.0,0.1742]
["bitfinex","BTCUSD",1728695106208,0.23801212,63020.0,63011.0,0.1742]
["bitfinex","BTCUSD",1728695106412,0.318174,63021.0,63012.0,0.23801212]
["bitfinex","BTCUSD",1728695106413,0.00082,63021.0,63012.0,0.23801212]
["bitfinex","BTCUSD",1728695106629,0.15868,63020.0,63016.0,0.158688]
["bitfinex","BTCUSD",1728695107748,0.158682,63019.0,63015.0,0.158691]
["bitfinex","BTCUSD",1728695107996,0.00082,63021.0,63018.0,0.21829314]
["bitfinex","BTCUSD",1728695108271,0.23801212,63053.0,63048.0,0.158609]
["bitfinex","BTCUSD",1728695108512,0.23801212,63053.0,63048.0,0.49156304]
["bitfinex","BTCUSD",1728695108759,0.23883312,63060.0,63048.0,0.56686304]
["bitfinex","BTCUSD",1728695109003,0.000821,63060.0,63058.0,0.158584]
["bitfinex","BTCUSD",1728695109247,0.158545,63074.0,63058.0,0.22146432]
["bitfinex","BTCUSD",1728695109494,0.317071,63078.0,63065.0,0.158564]
["bitfinex","BTCUSD",1728695109495,0.39655912,63073.0,63065.0,0.158564]
["bitfinex","BTCUSD",1728695109740,0.16122401,63071.0,63055.0,0.24118321]
["bitfinex","BTCUSD",1728695109973,0.16122401,63071.0,63068.0,0.158557]
["bitfinex","BTCUSD",1728695110204,0.16122401,63071.0,63058.0,0.21829314]
["bitfinex","BTCUSD",1728695110205,0.02482534,63069.0,63058.0,0.21829314]
["bitfinex","BTCUSD",1728695110482,0.317069,63078.0,63062.0,0.23801212]
["bitfinex","BTCUSD",1728695110738,0.317069,63078.0,63065.0,0.317128]
["bitfinex","BTCUSD",1728695110978,0.00082,63084.0,63071.0,0.158551]
["bitfinex","BTCUSD",1728695110979,0.158536,63077.0,63071.0,0.158551]
["bitfinex","BTCUSD",1728695111211,0.635095,63082.0,63071.0,0.158551]
["bitfinex","BTCUSD",1728695111212,0.15854,63076.0,63071.0,0.158551]
["bitfinex","BTCUSD",1728695111423,0.159031,63079.0,63071.0,0.158551]
["bitfinex","BTCUSD",1728695111626,0.0005,63079.0,63071.0,0.158551]
["bitfinex","BTCUSD",1728695112252,0.0005,63079.0,63071.0,0.22987945]
["bitfinex","BTCUSD",1728695112453,0.0005,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1728695112667,0.0005,63079.0,63075.0,0.15854]
["bitfinex","BTCUSD",1728695112868,0.0005,63079.0,63071.0,0.0753]
["bitfinex","BTCUSD",1728695112869,0.158537,63077.0,63071.0,0.0753]
["bitfinex","BTCUSD",1728695113072,0.0005,63079.0,63071.0,0.0753]
["bitfinex","BTCUSD",1728695113280,0.0005,63079.0,63070.0,0.23801212]
["bitfinex","BTCUSD",1728695113281,0.158545,63074.0,63070.0,0.23801212]
["bitfinex","BTCUSD",1728695113483,0.0005,63079.0,63073.0,0.23801212]
["bitfinex","BTCUSD",1728695113690,0.0005,63079.0,63078.0,0.37682614]
["bitfinex","BTCUSD",1728695113904,0.0005,63079.0,63078.0,0.53805015]
["bitfinex","BTCUSD",1728695114167,0.00082,63084.0,63081.0,0.158526]
["bitfinex","BTCUSD",1728695114401,0.0166736,63095.0,63089.0,0.317011]
["bitfinex","BTCUSD",1728695114640,0.0166736,63095.0,63094.0,0.158493]
["bitfinex","BTCUSD",1728695115035,0.0166736,63095.0,63093.0,0.21829314]
["bitfinex","BTCUSD",1728695115253,0.00458,63099.0,63093.0,0.21829314]
["bitfinex","BTCUSD",1728695115254,0.00458,63099.0,63094.0,0.47453613]
["bitfinex","BTCUSD",1728695115439,0.00458,63099.0,63098.0,0.37677614]
["bitfinex","BTCUSD",1728695116059,0.0497498,63114.0,63098.0,0.83582241]
["bitfinex","BTCUSD",1728695116273,0.23801212,63111.0,63110.0,0.005]
["bitfinex","BTCUSD",1728695116473,0.0497498,63114.0,63111.0,0.005]
["bitfinex","BTCUSD",1728695116677,0.158439,63116.0,63109.0,0.21829314]
["bitfinex","BTCUSD",1728695116880,0.0005,63119.0,63110.0,0.316905]
["bitfinex","BTCUSD",1728695117044,0.158439,63116.0,63109.0,0.21829314]
["bitfinex","BTCUSD",1728695117236,0.317362,63119.0,63110.0,0.23801212]
["bitfinex","BTCUSD",1728695117237,0.0005,63119.0,63110.0,0.23801212]
["bitfinex","BTCUSD",1728695117445,0.16122401,63118.0,63099.0,0.21829314]
["bitfinex","BTCUSD",1728695117674,0.158456,63109.0,63105.0,0.23801212]
["bitfinex","BTCUSD",1728695117845,0.316913,63109.0,63105.0,0.23801212]
["bitfinex","BTCUSD",1728695118049,0.0005,63119.0,63105.0,0.45630526]
["bitfinex","BTCUSD",1728695118414,0.0496912,63118.0,63116.0,0.21829314]
["bitfinex","BTCUSD",1728695118532,0.0496912,63118.0,63113.0,0.158445]
["bitfinex","BTCUSD",1728695118730,0.158831,63119.0,63111.0,0.21829314]
["bitfinex","BTCUSD",1728695118978,0.158442,63115.0,63109.0,0.158454]
["bitfinex","BTCUSD",1728695119164,0.316867,63118.0,63107.0,0.158459]
["bitfinex","BTCUSD",1728695119354,0.316867,63118.0,63106.0,0.21829314]
["bitfinex","BTCUSD",1728695119355,0.316868,63118.0,63106.0,0.23801212]
["bitfinex","BTCUSD",1728695119581,0.0004,63119.0,63106.0,0.23801212]
["bitfinex","BTCUSD",1728695119582,0.158461,63107.0,63106.0,0.23801212]
["bitfinex","BTCUSD",1728695120031,0.158464,63106.0,63101.0,0.158476]
["bitfinex","BTCUSD",1728695120233,0.316923,63107.0,63096.0,0.21829314]
["bitfinex","BTCUSD",1728695120435,0.316898,63112.0,63096.0,0.21829314]
["bitfinex","BTCUSD",1728695120600,0.316898,63112.0,63096.0,0.158488]
["bitfinex","BTCUSD",1728695120601,0.16122401,63112.0,63096.0,0.158488]
["bitfinex","BTCUSD",1728695120808,0.16122401,63112.0,63094.0,0.316984]
["bitfinex","BTCUSD",1728695120809,0.158469,63104.0,63099.0,0.15848]
["bitfinex","BTCUSD",1728695121003,0.21047831,63112.0,63097.0,0.39649612]
["bitfinex","BTCUSD",1728695121226,0.158474,63102.0,63097.0,0.39649612]
["bitfinex","BTCUSD",1728695121431,0.316938,63104.0,63097.0,0.39649612]
["bitfinex","BTCUSD",1728695121633,0.23801212,63111.0,63094.0,0.158491]
["bitfinex","BTCUSD",1728695121859,0.21829314,63109.0,63091.0,0.1585]
["bitfinex","BTCUSD",1728695122014,0.316966,63099.0,63091.0,0.1585]
["bitfinex","BTCUSD",1728695122234,0.158489,63096.0,63091.0,0.1585]
["bitfinex","BTCUSD",1728695122441,0.158492,63095.0,63089.0,0.0988]
["bitfinex","BTCUSD",1728695122649,0.158494,63094.0,63090.0,0.23801212]
["bitfinex","BTCUSD",1728695122850,0.316968,63098.0,63089.0,0.0988]
["bitfinex","BTCUSD",1728695123053,0.158492,63095.0,63090.0,0.158503]
["bitfinex","BTCUSD",1728695123337,0.316948,63102.0,63092.0,0.316993]
["bitfinex","BTCUSD",1728695123534,0.316948,63102.0,63094.0,0.158491]
["bitfinex","BTCUSD",1728695123669,0.158486,63097.0,63092.0,0.158498]
["bitfinex","BTCUSD",1728695123870,0.158492,63095.0,63091.0,0.23801212]
["bitfinex","BTCUSD",1728695124089,0.158495,63094.0,63091.0,0.23801212]
["bitfinex","BTCUSD",1728695124313,0.158483,63099.0,63094.0,0.158492]
["bitfinex","BTCUSD",1728695125135,0.0491458,63104.0,63090.0,0.317003]
["bitfinex","BTCUSD",1728695125136,0.316959,63100.0,63091.0,0.158499]
["bitfinex","BTCUSD",1728695125366,0.316959,63100.0,63092.0,0.23801212]
["bitfinex","BTCUSD",1728695125608,0.316966,63099.0,63091.0,0.158499]
["bitfinex","BTCUSD",1728695125810,0.316966,63099.0,63089.0,0.317008]
["bitfinex","BTCUSD",1728695125940,0.158489,63096.0,63091.0,0.1585]
["bitfinex","BTCUSD",1728695126234,0.31695,63102.0,63090.0,0.23801212]
["bitfinex","BTCUSD",1728695126399,0.0491458,63104.0,63090.0,0.23801212]
["bitfinex","BTCUSD",1728695126400,0.316944,63103.0,63092.0,0.316997]
["bitfinex","BTCUSD",1728695126602,0.158478,63100.0,63096.0,0.158487]
["bitfinex","BTCUSD",1728695126811,0.316944,63103.0,63095.0,0.15849]
["bitfinex","BTCUSD",1728695126812,0.158481,63099.0,63095.0,0.15849]
["bitfinex","BTCUSD",1728695127453,0.158481,63099.0,63094.0,0.158492]
["bitfinex","BTCUSD",1728695127831,0.316944,63103.0,63094.0,0.158492]
["bitfinex","BTCUSD",1728695128040,0.158487,63097.0,63092.0,0.158498]
["bitfinex","BTCUSD",1728695128205,0.0491458,63104.0,63090.0,0.23801212]
["bitfinex","BTCUSD",1728695128434,0.158485,63098.0,63093.0,0.158495]
["bitfinex","BTCUSD",1728695128637,0.158488,63097.0,63092.0,0.158497]
["bitfinex","BTCUSD",1728695128843,0.316962,63099.0,63093.0,0.158494]
["bitfinex","BTCUSD",1728695129555,0.316962,63099.0,63090.0,0.23801212]
["bitfinex","BTCUSD",1728695130105,0.158489,63096.0,63090.0,0.23801212]
["bitfinex","BTCUSD",1728695130349,0.158503,63091.0,63084.0,0.317033]
["bitfinex","BTCUSD",1728695130582,0.316992,63093.0,63083.0,0.23801212]
["bitfinex","BTCUSD",1728695130827,0.316992,63093.0,63081.0,0.317048]
["bitfinex","BTCUSD",1728695130828,0.316992,63093.0,63067.0,0.21829314]
["bitfinex","BTCUSD",1728695130829,0.005,63106.0,63092.0,0.23801212]
["bitfinex","BTCUSD",1728695130989,0.005,63106.0,63085.0,0.0918]
["bitfinex","BTCUSD",1728695130990,0.3665752,63096.0,63085.0,0.0918]
["bitfinex","BTCUSD",1728695131242,0.01460072,63095.0,63089.0,0.23801212]
["bitfinex","BTCUSD",1728695131448,0.01460072,63095.0,63090.0,0.16167273]
["bitfinex","BTCUSD",1728695131449,0.158491,63095.0,63090.0,0.16167273]
["bitfinex","BTCUSD",1728695131653,0.1,63104.0,63089.0,0.317007]
["bitfinex","BTCUSD",1728695131654,0.01461073,63094.0,63089.0,0.317007]
["bitfinex","BTCUSD",1728695131862,0.01461073,63093.0,63090.0,0.16167173]
["bitfinex","BTCUSD",1728695132072,0.01461073,63093.0,63090.0,0.158502]
["bitfinex","BTCUSD",1728695132303,0.158505,63090.0,63085.0,0.158515]
["bitfinex","BTCUSD",1728695132567,0.158505,63090.0,63078.0,0.317063]
["bitfinex","BTCUSD",1728695132568,0.158508,63088.0,63084.0,0.158517]
["bitfinex","BTCUSD",1728695132772,0.01461073,63087.0,63082.0,0.23801212]
["bitfinex","BTCUSD",1728695132983,0.158516,63085.0,63082.0,0.23801212]
["bitfinex","BTCUSD",1728695133214,0.17317205,63084.0,63079.0,0.158529]
["bitfinex","BTCUSD",1728695133426,0.17317205,63084.0,63073.0,0.33481212]
["bitfinex","BTCUSD",1728695133427,0.01465305,63083.0,63074.0,0.317087]
["bitfinex","BTCUSD",1728695133654,0.17317805,63082.0,63076.0,0.158537]
["bitfinex","BTCUSD",1728695133864,0.17318005,63081.0,63076.0,0.158537]
["bitfinex","BTCUSD",1728695134069,0.17318005,63081.0,63073.0,0.32981212]
["bitfinex","BTCUSD",1728695134070,0.01465305,63080.0,63073.0,0.0918]
["bitfinex","BTCUSD",1728695134278,0.00634008,63081.0,63073.0,0.0918]
["bitfinex","BTCUSD",1728695134279,0.158534,63078.0,63073.0,0.250345]
["bitfinex","BTCUSD",1728695134484,0.32339708,63081.0,63071.0,0.23801212]
["bitfinex","BTCUSD",1728695134485,0.17319005,63077.0,63072.0,0.158548]
["bitfinex","BTCUSD",1728695134692,0.01465305,63076.0,63072.0,0.158548]
["bitfinex","BTCUSD",1728695134913,0.01465305,63075.0,63062.0,0.24301212]
["bitfinex","BTCUSD",1728695135129,0.01465305,63074.0,63069.0,0.158554]
["bitfinex","BTCUSD",1728695135347,0.16486366,63075.0,63069.0,0.158555]
["bitfinex","BTCUSD",1728695135348,0.01465305,63073.0,63069.0,0.158555]
["bitfinex","BTCUSD",1728695135575,0.00631911,63074.0,63072.0,0.03]
["bitfinex","BTCUSD",1728695135754,0.17324839,63073.0,63072.0,0.03]
["bitfinex","BTCUSD",1728695135888,0.19677222,63073.0,63072.0,0.03]
["bitfinex","BTCUSD",1728695136728,0.158564,63066.0,63062.0,0.23801212]
["bitfinex","BTCUSD",1728695136942,0.01470239,63065.0,63062.0,0.23801212]
["bitfinex","BTCUSD",1728695137146,0.03829342,63064.0,63058.0,0.317166]
["bitfinex","BTCUSD",1728695137354,0.03829342,63063.0,63062.0,0.158572]
["bitfinex","BTCUSD",1728695137813,0.03829342,63063.0,63058.0,0.317166]
["bitfinex","BTCUSD",1728695138035,0.0492401,63075.0,63074.0,0.158543]
["bitfinex","BTCUSD",1728695138245,0.08765385,63075.0,63074.0,0.158543]
["bitfinex","BTCUSD",1728695138449,0.03841375,63075.0,63074.0,0.158543]
["bitfinex","BTCUSD",1728695139104,0.23801212,63083.0,63073.0,0.317092]
["bitfinex","BTCUSD",1728695139304,0.19694997,63082.0,63078.0,0.158533]
["bitfinex","BTCUSD",1728695139503,0.03842697,63081.0,63078.0,0.158533]
["bitfinex","BTCUSD",1728695139706,0.03842697,63080.0,63073.0,0.317092]
["bitfinex","BTCUSD",1728695139920,0.03842697,63079.0,63076.0,0.158538]
["bitfinex","BTCUSD",1728695140135,0.19696297,63078.0,63072.0,0.158547]
["bitfinex","BTCUSD",1728695140335,0.03842697,63077.0,63073.0,0.0754]
["bitfinex","BTCUSD",1728695140543,0.005,63097.0,63073.0,0.0754]
["bitfinex","BTCUSD",1728695140544,0.23801212,63095.0,63086.0,0.158513]
["bitfinex","BTCUSD",1728695140957,0.23801212,63095.0,63094.0,0.158493]
["bitfinex","BTCUSD",1728695141169,0.23801212,63095.0,63083.0,0.0011]
["bitfinex","BTCUSD",1728695141170,0.39923613,63095.0,63092.0,0.158497]
["bitfinex","BTCUSD",1728695141401,0.16122401,63095.0,63092.0,0.158497]
["bitfinex","BTCUSD",1728695141621,0.16122401,63095.0,63091.0,0.158499]
["bitfinex","BTCUSD",1728695141819,0.00956157,63094.0,63091.0,0.158499]
["bitfinex","BTCUSD",1728695142497,0.00956157,63094.0,63089.0,0.158504]
["bitfinex","BTCUSD",1728695142716,0.00956157,63094.0,63090.0,0.158502]
["bitfinex","BTCUSD",1728695142889,0.00956157,63094.0,63090.0,0.484205]
["bitfinex","BTCUSD",1728695143088,0.000818,63099.0,63090.0,0.484205]
["bitfinex","BTCUSD",1728695143089,0.000818,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1728695143296,0.00903455,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1728695143699,0.000818,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1728695144096,0.01167847,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1728695144300,0.000818,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1728695144733,0.0116992,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1728695144942,0.009286,63105.0,63098.0,0.158483]
["bitfinex","BTCUSD",1728695145195,0.0108812,63099.0,63090.0,0.001638]
["bitfinex","BTCUSD",1728695145372,0.31971001,63098.0,63092.0,0.23801212]
["bitfinex","BTCUSD",1728695145575,0.158486,63097.0,63092.0,0.23801212]
["bitfinex","BTCUSD",1728695145778,0.158486,63097.0,63090.0,0.001638]
["bitfinex","BTCUSD",1728695145779,0.16122401,63096.0,63090.0,0.001638]
["bitfinex","BTCUSD",1728695145956,0.17209994,63096.0,63090.0,0.001638]
["bitfinex","BTCUSD",1728695146158,0.1585,63092.0,63090.0,0.001638]
["bitfinex","BTCUSD",1728695146361,0.31972501,63091.0,63090.0,0.001638]
["bitfinex","BTCUSD",1728695146560,0.33057608,63091.0,63090.0,0.001638]
["bitfinex","BTCUSD",1728695147203,0.0879,63102.0,63090.0,0.001638]
["bitfinex","BTCUSD",1728695147204,7.67114559,63120.0,63096.0,0.95101481]
["bitfinex","BTCUSD",1728695147400,7.67114559,63120.0,63091.0,0.1749]
["bitfinex","BTCUSD",1728695147401,7.67114559,63120.0,63119.0,0.55662314]
["bitfinex","BTCUSD",1728695147402,6.17840197,63120.0,63119.0,0.55662314]
["bitfinex","BTCUSD",1728695147550,6.17840197,63120.0,63119.0,0.69042314]
["bitfinex","BTCUSD",1728695147551,5.87077447,63120.0,63119.0,0.69042314]
["bitfinex","BTCUSD",1728695147809,5.8255121,63120.0,63119.0,0.71342314]
["bitfinex","BTCUSD",1728695148007,2.8258121,63120.0,63119.0,0.71142314]
["bitfinex","BTCUSD",1728695148217,2.8258121,63120.0,63119.0,0.71342314]
["bitfinex","BTCUSD",1728695148416,2.8258121,63120.0,63119.0,0.8316201]
["bitfinex","BTCUSD",1728695148642,1.8259121,63120.0,63119.0,0.8316201]
["bitfinex","BTCUSD",1728695148884,0.8260121,63120.0,63119.0,0.87795307]
["bitfinex","BTCUSD",1728695149103,0.00275564,63148.0,63135.0,0.16039]
["bitfinex","BTCUSD",1728695149308,0.00275564,63148.0,63135.0,0.14779]
["bitfinex","BTCUSD",1728695149521,0.00275564,63148.0,63135.0,0.14579]
["bitfinex","BTCUSD",1728695149746,0.00275564,63148.0,63135.0,0.14779]
["bitfinex","BTCUSD",1728695152321,0.16111464,63148.0,63135.0,0.14779]
["bitfinex","BTCUSD",1728695152449,0.00275564,63148.0,63135.0,0.14779]
["bitfinex","BTCUSD",1728695153290,0.158363,63147.0,63135.0,0.14779]
["bitfinex","BTCUSD",1728695153523,0.00275564,63148.0,63135.0,0.14779]
["bitfinex","BTCUSD",1728695153524,0.158364,63146.0,63135.0,0.14779]
["bitfinex","BTCUSD",1728695153743,0.00275564,63148.0,63135.0,0.14779]
["bitfinex","BTCUSD",1728695154160,0.00275564,63148.0,63135.0,0.15095702]
["bitfinex","BTCUSD",1728695154793,0.23758424,63145.0,63135.0,0.31218103]
["bitfinex","BTCUSD",1728695154966,0.23758424,63145.0,63135.0,0.30901401]
["bitfinex","BTCUSD",1728695157200,0.23758424,63145.0,63135.0,0.30701401]
["bitfinex","BTCUSD",1728695157413,0.23758424,63145.0,63135.0,0.30901401]
["bitfinex","BTCUSD",1728695159615,0.39595024,63145.0,63135.0,0.30901401]
["bitfinex","BTCUSD",1728695160247,0.23758424,63145.0,63135.0,0.30901401]
["bitfinex","BTCUSD",1728695160466,0.316738,63144.0,63135.0,0.002]
["bitfinex","BTCUSD",1728695160750,0.316738,63144.0,63131.0,0.316801]
["bitfinex","BTCUSD",1728695160751,0.158384,63138.0,63133.0,0.158393]
["bitfinex","BTCUSD",1728695160939,0.316754,63141.0,63131.0,0.316801]
["bitfinex","BTCUSD",1728695160940,0.15921,63136.0,63131.0,0.158399]
["bitfinex","BTCUSD",1728695161083,0.01430797,63136.0,63130.0,0.158403]
["bitfinex","BTCUSD",1728695161286,0.01430797,63136.0,63127.0,0.002]
["bitfinex","BTCUSD",1728695161287,0.01430797,63136.0,63127.0,0.16041]
["bitfinex","BTCUSD",1728695161502,0.158399,63132.0,63126.0,0.158411]
["bitfinex","BTCUSD",1728695161723,0.01372772,63131.0,63127.0,0.158409]
["bitfinex","BTCUSD",1728695162003,0.01372772,63131.0,63125.0,0.001]
["bitfinex","BTCUSD",1728695162232,0.01372772,63131.0,63128.0,0.002]
["bitfinex","BTCUSD",1728695162233,0.17212772,63131.0,63128.0,0.002]
["bitfinex","BTCUSD",1728695162440,0.17212772,63131.0,63127.0,0.158409]
["bitfinex","BTCUSD",1728695162441,0.23758424,63130.0,63127.0,0.158409]
["bitfinex","BTCUSD",1728695162570,0.33053072,63131.0,63126.0,0.03]
["bitfinex","BTCUSD",1728695162777,0.158409,63128.0,63126.0,0.03]
["bitfinex","BTCUSD",1728695162981,0.158401,63131.0,63128.0,0.002]
["bitfinex","BTCUSD",1728695163256,0.01365562,63127.0,63126.0,0.032]
["bitfinex","BTCUSD",1728695163460,0.158405,63130.0,63126.0,0.032]
["bitfinex","BTCUSD",1728695163667,0.01366053,63127.0,63126.0,0.03]
["bitfinex","BTCUSD",1728695163871,0.316798,63132.0,63126.0,0.03]
["bitfinex","BTCUSD",1728695163872,0.158408,63128.0,63126.0,0.03]
["bitfinex","BTCUSD",1728695164086,0.01364086,63127.0,63126.0,0.03]
["bitfinex","BTCUSD",1728695164335,0.17205086,63127.0,63126.0,0.03]
["bitfinex","BTCUSD",1728695164598,0.15841,63127.0,63126.0,0.03]
["bitfinex","BTCUSD",1728695164839,0.17204775,63127.0,63126.0,0.03]
["bitfinex","BTCUSD",1728695165493,0.158424,63122.0,63118.0,0.0499131]
["bitfinex","BTCUSD",1728695165705,0.158427,63121.0,63118.0,0.0499131]
["bitfinex","BTCUSD",1728695165910,0.158427,63121.0,63117.0,0.002]
["bitfinex","BTCUSD",1728695165911,0.158429,63120.0,63117.0,0.002]
["bitfinex","BTCUSD",1728695166118,0.33045629,63121.0,63117.0,0.002]
["bitfinex","BTCUSD",1728695166119,0.15843,63119.0,63117.0,0.002]
["bitfinex","BTCUSD",1728695166325,0.15843,63119.0,63110.0,0.316902]
["bitfinex","BTCUSD",1728695166326,0.01417178,63119.0,63116.0,0.002]
["bitfinex","BTCUSD",1728695166541,0.01417178,63119.0,63114.0,0.158442]
["bitfinex","BTCUSD",1728695166542,0.158434,63118.0,63114.0,0.158442]
["bitfinex","BTCUSD",1728695166743,0.158434,63118.0,63116.0,0.002]
["bitfinex","BTCUSD",1728695166951,0.158434,63118.0,63110.0,0.47812601]
["bitfinex","BTCUSD",1728695166952,0.01446331,63118.0,63113.0,0.31689]
["bitfinex","BTCUSD",1728695167159,0.01446331,63118.0,63117.0,0.002]
["bitfinex","BTCUSD",1728695167365,0.01446331,63118.0,63115.0,0.15844]
["bitfinex","BTCUSD",1728695167366,0.23758424,63120.0,63119.0,0.002]
["bitfinex","BTCUSD",1728695167573,0.15843,63119.0,63118.0,0.002]
["bitfinex","BTCUSD",1728695168045,0.316847,63122.0,63115.0,0.002]
["bitfinex","BTCUSD",1728695168263,0.0799,63126.0,63113.0,0.002]
["bitfinex","BTCUSD",1728695168264,0.158437,63117.0,63113.0,0.002]
["bitfinex","BTCUSD",1728695168473,0.0799,63126.0,63113.0,0.160445]
["bitfinex","BTCUSD",1728695168474,0.158435,63118.0,63113.0,0.160445]
["bitfinex","BTCUSD",1728695168687,0.316853,63121.0,63113.0,0.002]
["bitfinex","BTCUSD",1728695168866,0.316853,63121.0,63113.0,0.158445]
["bitfinex","BTCUSD",1728695168867,0.316862,63119.0,63113.0,0.158445]
["bitfinex","BTCUSD",1728695169102,0.316869,63118.0,63113.0,0.002]
["bitfinex","BTCUSD",1728695169516,0.158439,63116.0,63113.0,0.002]
["bitfinex","BTCUSD",1728695169949,0.23758424,63120.0,63119.0,0.002]
["bitfinex","BTCUSD",1728695170175,0.39601324,63120.0,63119.0,0.002]
["bitfinex","BTCUSD",1728695170388,0.23758424,63120.0,63116.0,0.002]
["bitfinex","BTCUSD",1728695170625,0.475287,63120.0,63119.0,0.002]
["bitfinex","BTCUSD",1728695170855,0.316847,63122.0,63116.0,0.002]
["bitfinex","BTCUSD",1728695171090,0.396728,63126.0,63116.0,0.002]
["bitfinex","BTCUSD",1728695171328,0.158434,63118.0,63116.0,0.002]
["bitfinex","BTCUSD",1728695171800,0.316841,63123.0,63116.0,0.002]
["bitfinex","BTCUSD",1728695172043,0.01442353,63117.0,63116.0,0.002]
["bitfinex","BTCUSD",1728695172295,0.15843,63120.0,63116.0,0.160438]
["bitfinex","BTCUSD",1728695172549,0.15843,63120.0,63119.0,0.002]
["bitfinex","BTCUSD",1728695173273,0.15843,63119.0,63118.0,0.002]
["bitfinex","BTCUSD",1728695173981,0.158434,63118.0,63116.0,0.002]
["bitfinex","BTCUSD",1728695174251,0.316857,63120.0,63116.0,0.002]
["bitfinex","BTCUSD",1728695174506,0.316857,63120.0,63113.0,0.316888]
["bitfinex","BTCUSD",1728695174507,0.316867,63118.0,63110.0,0.002]
["bitfinex","BTCUSD",1728695174759,0.316867,63118.0,63108.0,0.3666126]
["bitfinex","BTCUSD",1728695174760,0.316882,63115.0,63108.0,0.0496986]
["bitfinex","BTCUSD",1728695174996,0.316882,63115.0,63108.0,0.2081556]
["bitfinex","BTCUSD",1728695174997,0.158449,63112.0,63108.0,0.2081556]
["bitfinex","BTCUSD",1728695175227,0.158454,63110.0,63108.0,0.0496986]
["bitfinex","BTCUSD",1728695175466,0.158455,63110.0,63107.0,0.002]
["bitfinex","BTCUSD",1728695175727,0.158454,63110.0,63107.0,0.002]
["bitfinex","BTCUSD",1728695175966,0.316897,63112.0,63099.0,0.31696]
["bitfinex","BTCUSD",1728695175967,0.158466,63105.0,63099.0,0.31696]
["bitfinex","BTCUSD",1728695176202,0.158466,63105.0,63097.0,0.0517511]
["bitfinex","BTCUSD",1728695176203,0.158464,63106.0,63101.0,0.158474]
["bitfinex","BTCUSD",1728695176442,0.158467,63105.0,63101.0,0.158474]
["bitfinex","BTCUSD",1728695176678,0.158457,63109.0,63108.0,0.002]
["bitfinex","BTCUSD",1728695177145,0.158457,63109.0,63107.0,0.002]
["bitfinex","BTCUSD",1728695177617,0.158458,63108.0,63107.0,0.002]
["bitfinex","BTCUSD",1728695180360,0.0917,63111.0,63105.0,0.002]
["bitfinex","BTCUSD",1728695180587,0.158461,63107.0,63105.0,0.002]
["bitfinex","BTCUSD",1728695180850,0.316912,63109.0,63105.0,0.002]
["bitfinex","BTCUSD",1728695180851,0.15846,63108.0,63105.0,0.002]
["bitfinex","BTCUSD",1728695181084,0.158459,63108.0,63105.0,0.002]
["bitfinex","BTCUSD",1728695182293,0.316908,63110.0,63105.0,0.002]
["bitfinex","BTCUSD",1728695182524,0.158458,63108.0,63107.0,0.002]
["bitfinex","BTCUSD",1728695184307,0.158474,63102.0,63099.0,0.001636]
["bitfinex","BTCUSD",1728695184552,0.158471,63103.0,63099.0,0.003636]
["bitfinex","BTCUSD",1728695184786,0.158471,63103.0,63099.0,0.162116]
["bitfinex","BTCUSD",1728695185017,0.158471,63103.0,63101.0,0.002]
["bitfinex","BTCUSD",1728695185276,0.158474,63102.0,63099.0,0.001636]
["bitfinex","BTCUSD",1728695185506,0.23758424,63106.0,63099.0,0.001636]
["bitfinex","BTCUSD",1728695185507,0.158477,63101.0,63099.0,0.001636]
["bitfinex","BTCUSD",1728695186221,0.158469,63104.0,63099.0,0.162115]
["bitfinex","BTCUSD",1728695186455,0.158469,63104.0,63100.0,0.158478]
["bitfinex","BTCUSD",1728695186691,0.316934,63105.0,63099.0,0.001636]
["bitfinex","BTCUSD",1728695186924,0.158478,63101.0,63099.0,0.001636]
["bitfinex","BTCUSD",1728695187283,0.158477,63101.0,63099.0,0.001636]
["bitfinex","BTCUSD",1728695187376,0.0142441,63100.0,63099.0,0.001636]
["bitfinex","BTCUSD",1728695187800,0.158476,63101.0,63100.0,0.002]
["bitfinex","BTCUSD",1728695188018,0.316944,63103.0,63100.0,0.002]
["bitfinex","BTCUSD",1728695188235,0.316944,63103.0,63099.0,0.003636]
["bitfinex","BTCUSD",1728695188461,0.316944,63103.0,63099.0,0.001636]
["bitfinex","BTCUSD",1728695188677,0.316932,63105.0,63099.0,0.001636]
["bitfinex","BTCUSD",1728695188904,0.316932,63105.0,63099.0,0.160115]
["bitfinex","BTCUSD",1728695189122,0.158472,63103.0,63099.0,0.001636]
["bitfinex","BTCUSD",1728695189427,0.316944,63103.0,63099.0,0.001636]
["bitfinex","BTCUSD",1728695189640,0.158474,63102.0,63099.0,0.001636]
["bitfinex","BTCUSD",1728695190255,0.316932,63105.0,63099.0,0.003636]
["bitfinex","BTCUSD",1728695190469,0.158478,63100.0,63099.0,0.001636]
["bitfinex","BTCUSD",1728695190683,0.158467,63105.0,63103.0,0.002]
["bitfinex","BTCUSD",1728695190904,0.316937,63104.0,63099.0,0.003636]
["bitfinex","BTCUSD",1728695191111,0.158476,63101.0,63099.0,0.003636]
["bitfinex","BTCUSD",1728695191324,0.316944,63103.0,63099.0,0.001636]
["bitfinex","BTCUSD",1728695191532,0.158478,63100.0,63099.0,0.001636]
["bitfinex","BTCUSD",1728695192852,0.31970201,63100.0,63099.0,0.001636]
["bitfinex","BTCUSD",1728695196986,0.75867085,63100.0,63099.0,0.001636]
["bitfinex","BTCUSD",1728695197212,0.78167085,63100.0,63099.0,0.001636]
["bitfinex","BTCUSD",1728695197677,0.67100201,63100.0,63099.0,0.001636]
["bitfinex","BTCUSD",1728695197888,0.67100201,63100.0,63090.0,0.001638]
["bitfinex","BTCUSD",1728695197889,0.8059898,63091.0,63090.0,0.001638]
["bitfinex","BTCUSD",1728695198100,0.96721381,63091.0,63090.0,0.001638]
["bitfinex","BTCUSD",1728695198807,0.81911941,63091.0,63090.0,0.001638]
["bitfinex","BTCUSD",1728695199230,0.96721381,63091.0,63090.0,0.001638]
["bitfinex","BTCUSD",1728695199435,0.81911941,63091.0,63090.0,0.001638]
["bitfinex","BTCUSD",1728695199662,0.96721381,63091.0,63090.0,0.001638]
["bitfinex","BTCUSD",1728695201870,0.98137527,63091.0,63090.0,0.001638]
["bitfinex","BTCUSD",1728695204480,0.98137527,63091.0,63083.0,0.0011]
["bitfinex","BTCUSD",1728695204481,0.5136124,63084.0,63083.0,0.0011]
["bitfinex","BTCUSD",1728695204693,0.67483641,63084.0,63083.0,0.0011]
["bitfinex","BTCUSD",1728695204906,0.68880759,63084.0,63083.0,0.0011]
["bitfinex","BTCUSD",1728695206628,0.71363181,63084.0,63083.0,0.0011]
["bitfinex","BTCUSD",1728695207750,0.45853741,63084.0,63083.0,0.0011]
["bitfinex","BTCUSD",1728695207978,0.01397118,63084.0,63083.0,0.0011]
["bitfinex","BTCUSD",1728695208186,0.01397118,63084.0,63083.0,0.161621]
["bitfinex","BTCUSD",1728695208393,0.158507,63089.0,63087.0,0.002]
["bitfinex","BTCUSD",1728695208595,0.31701,63090.0,63083.0,0.0011]
["bitfinex","BTCUSD",1728695208596,0.158511,63087.0,63083.0,0.0031]
["bitfinex","BTCUSD",1728695208803,0.158514,63086.0,63083.0,0.0011]
["bitfinex","BTCUSD",1728695209006,0.316996,63093.0,63083.0,0.0011]
["bitfinex","BTCUSD",1728695209007,0.1480944,63101.0,63088.0,0.160508]
["bitfinex","BTCUSD",1728695209267,0.39880825,63099.0,63088.0,0.002]
["bitfinex","BTCUSD",1728695209465,0.1585,63092.0,63087.0,0.002]
["bitfinex","BTCUSD",1728695209666,0.1585,63092.0,63083.0,0.0011]
["bitfinex","BTCUSD",1728695209667,0.316995,63093.0,63083.0,0.0011]
["bitfinex","BTCUSD",1728695209875,0.316995,63093.0,63084.0,0.475553]
["bitfinex","BTCUSD",1728695210092,0.158503,63090.0,63087.0,0.002]
["bitfinex","BTCUSD",1728695210314,0.158503,63090.0,63083.0,0.0011]
["bitfinex","BTCUSD",1728695210315,0.23758424,63099.0,63085.0,0.002]
["bitfinex","BTCUSD",1728695210520,0.23758424,63106.0,63097.0,0.160486]
["bitfinex","BTCUSD",1728695210521,0.23758424,63098.0,63097.0,0.160486]
["bitfinex","BTCUSD",1728695210936,0.38567864,63106.0,63098.0,0.316966]
["bitfinex","BTCUSD",1728695211146,0.39880825,63106.0,63099.0,0.158479]
["bitfinex","BTCUSD",1728695211517,0.158467,63105.0,63099.0,0.158479]
["bitfinex","BTCUSD",1728695211952,0.1,63105.0,63099.0,0.158479]
["bitfinex","BTCUSD",1728695212162,0.416936,63105.0,63099.0,0.15848]
["bitfinex","BTCUSD",1728695212379,0.1,63102.0,63097.0,0.001636]
["bitfinex","BTCUSD",1728695212641,0.39606724,63098.0,63097.0,0.001636]
["bitfinex","BTCUSD",1728695212847,0.44270701,63098.0,63097.0,0.001636]
["bitfinex","BTCUSD",1728695214618,0.6601627,63098.0,63097.0,0.001636]
["bitfinex","BTCUSD",1728695215052,0.6651627,63098.0,63097.0,0.001636]
["bitfinex","BTCUSD",1728695216982,0.67279567,63098.0,63097.0,0.001636]
["bitfinex","BTCUSD",1728695217395,0.82575644,63098.0,63097.0,0.001636]
["bitfinex","BTCUSD",1728695217603,0.67279567,63098.0,63097.0,0.001636]
["bitfinex","BTCUSD",1728695218219,0.67282087,63098.0,63097.0,0.001636]
["bitfinex","BTCUSD",1728695222786,0.45533998,63098.0,63097.0,0.001636]
["bitfinex","BTCUSD",1728695223036,0.67282087,63098.0,63097.0,0.001636]
["bitfinex","BTCUSD",1728695223512,1.03282087,63098.0,63097.0,0.001636]
["bitfinex","BTCUSD",1728695225558,1.03363987,63098.0,63097.0,0.001636]
["bitfinex","BTCUSD",1728695230820,1.43259382,63098.0,63097.0,0.001636]
["bitfinex","BTCUSD",1728695231035,1.43259382,63098.0,63083.0,0.002738]
["bitfinex","BTCUSD",1728695231036,0.258518,63084.0,63083.0,0.002738]
["bitfinex","BTCUSD",1728695231248,0.6372229,63084.0,63083.0,0.002738]
["bitfinex","BTCUSD",1728695231455,0.64478622,63084.0,63083.0,0.002738]
["bitfinex","BTCUSD",1728695231678,0.64485788,63084.0,63083.0,0.002738]
["bitfinex","BTCUSD",1728695232937,0.67285788,63084.0,63083.0,0.002738]
["bitfinex","BTCUSD",1728695235715,0.83422759,63084.0,63083.0,0.002738]
["bitfinex","BTCUSD",1728695235924,0.67285788,63084.0,63083.0,0.002738]
["bitfinex","BTCUSD",1728695236546,0.60357363,63084.0,63083.0,0.002738]
["bitfinex","BTCUSD",1728695237651,0.59857363,63084.0,63083.0,0.002738]
["bitfinex","BTCUSD",1728695238875,0.60357363,63084.0,63083.0,0.002738]
["bitfinex","BTCUSD",1728695239109,0.45530533,63084.0,63083.0,0.002738]
["bitfinex","BTCUSD",1728695239338,0.42730533,63084.0,63083.0,0.002738]
["bitfinex","BTCUSD",1728695239571,0.57557363,63084.0,63083.0,0.002738]
["bitfinex","BTCUSD",1728695247541,0.59857363,63084.0,63083.0,0.002738]
["bitfinex","BTCUSD",1728695269937,0.45030533,63084.0,63083.0,0.002738]
["bitfinex","BTCUSD",1728695270141,0.59857363,63084.0,63083.0,0.002738]
["bitfinex","BTCUSD",1728695270561,0.54547469,63084.0,63083.0,0.002738]
["bitfinex","BTCUSD",1728695273775,0.54547469,63084.0,63083.0,0.00175637]
["bitfinex","BTCUSD",1728695274528,0.00756332,63084.0,63083.0,0.16227737]
["bitfinex","BTCUSD",1728695275007,0.475467,63096.0,63095.0,0.002]
["bitfinex","BTCUSD",1728695275244,0.63669101,63096.0,63095.0,0.002]
["bitfinex","BTCUSD",1728695275486,0.64465299,63096.0,63095.0,0.002]
["bitfinex","BTCUSD",1728695275731,0.73982235,63096.0,63095.0,0.002]
["bitfinex","BTCUSD",1728695275968,0.158498,63092.0,63091.0,0.002]
["bitfinex","BTCUSD",1728695276237,0.575483,63094.0,63093.0,0.002]
["bitfinex","BTCUSD",1728695276472,0.575483,63094.0,63088.0,0.158507]
["bitfinex","BTCUSD",1728695276473,0.1585,63092.0,63088.0,0.158507]
["bitfinex","BTCUSD",1728695276729,0.158497,63093.0,63088.0,0.158507]
["bitfinex","BTCUSD",1728695276920,0.00792147,63091.0,63087.0,0.158511]
["bitfinex","BTCUSD",1728695277147,0.158501,63091.0,63087.0,0.158511]
["bitfinex","BTCUSD",1728695277358,0.00791367,63090.0,63087.0,0.158511]
["bitfinex","BTCUSD",1728695278703,0.158506,63089.0,63083.0,0.05473933]
["bitfinex","BTCUSD",1728695278950,0.00791557,63089.0,63083.0,0.05473933]
["bitfinex","BTCUSD",1728695279189,0.00791557,63089.0,63083.0,0.00175637]
["bitfinex","BTCUSD",1728695279190,0.23758424,63088.0,63083.0,0.00175637]
["bitfinex","BTCUSD",1728695279590,0.00791557,63089.0,63083.0,0.00175637]
["bitfinex","BTCUSD",1728695279592,0.00795252,63087.0,63084.0,0.158518]
["bitfinex","BTCUSD",1728695279821,0.00795252,63087.0,63083.0,0.00175637]
["bitfinex","BTCUSD",1728695280051,0.158512,63087.0,63083.0,0.00175637]
["bitfinex","BTCUSD",1728695280285,0.00794964,63086.0,63083.0,0.00175637]
["bitfinex","BTCUSD",1728695280524,0.158518,63084.0,63083.0,0.00175637]
["bitfinex","BTCUSD",1728695281036,0.16642938,63084.0,63083.0,0.00175637]
["bitfinex","BTCUSD",1728695282978,0.00791138,63084.0,63083.0,0.00175637]
["bitfinex","BTCUSD",1728695283182,0.16642938,63084.0,63083.0,0.00175637]
["bitfinex","BTCUSD",1728695283516,0.158518,63084.0,63083.0,0.00175637]
["bitfinex","BTCUSD",1728695283746,0.00791615,63084.0,63083.0,0.00175637]
["bitfinex","BTCUSD",1728695284789,0.16643415,63084.0,63083.0,0.00175637]
["bitfinex","BTCUSD",1728695286273,0.32765816,63084.0,63083.0,0.00175637]
["bitfinex","BTCUSD",1728695287140,0.47578776,63084.0,63083.0,0.00175637]
["bitfinex","BTCUSD",1728695291386,0.47578776,63084.0,63083.0,0.00137803]
["bitfinex","BTCUSD",1728695295946,0.61896146,63084.0,63083.0,0.00137803]
["bitfinex","BTCUSD",1728695296183,0.59878776,63084.0,63083.0,0.00137803]
["bitfinex","BTCUSD",1728695296642,0.60378776,63084.0,63083.0,0.00137803]
["bitfinex","BTCUSD",1728695296880,0.158576,63061.0,63057.0,0.158585]
["bitfinex","BTCUSD",1728695297131,0.158579,63060.0,63055.0,0.0818]
["bitfinex","BTCUSD",1728695297409,0.00770172,63060.0,63057.0,0.158586]
["bitfinex","BTCUSD",1728695297913,0.00770172,63060.0,63055.0,0.0818]
["bitfinex","BTCUSD",1728695297914,0.32485972,63060.0,63055.0,0.0818]
["bitfinex","BTCUSD",1728695298190,0.15583132,63060.0,63055.0,0.0818]
["bitfinex","BTCUSD",1728695298391,0.15583132,63060.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728695298392,0.158589,63057.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728695298614,0.317178,63057.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728695298869,0.158592,63055.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728695299100,0.00766044,63056.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728695299326,0.00764975,63054.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728695299553,0.158589,63056.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728695299785,0.00764687,63053.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728695300033,0.158589,63056.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728695300230,0.00764687,63053.0,63052.0,0.160235]
["bitfinex","BTCUSD",1728695300457,0.158586,63057.0,63052.0,0.160235]
["bitfinex","BTCUSD",1728695300701,0.00759742,63053.0,63052.0,0.160235]
["bitfinex","BTCUSD",1728695300948,0.15859,63056.0,63052.0,0.160235]
["bitfinex","BTCUSD",1728695301174,0.00759683,63053.0,63052.0,0.160235]
["bitfinex","BTCUSD",1728695301393,0.15859,63056.0,63052.0,0.160235]
["bitfinex","BTCUSD",1728695301628,0.00759683,63053.0,63052.0,0.160235]
["bitfinex","BTCUSD",1728695301860,0.15859,63056.0,63052.0,0.160235]
["bitfinex","BTCUSD",1728695302108,0.00759683,63053.0,63052.0,0.160235]
["bitfinex","BTCUSD",1728695302338,0.15859,63056.0,63052.0,0.160235]
["bitfinex","BTCUSD",1728695302584,0.00759683,63053.0,63052.0,0.160235]
["bitfinex","BTCUSD",1728695302807,0.15859,63056.0,63052.0,0.160235]
["bitfinex","BTCUSD",1728695303030,0.00760161,63053.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728695303257,0.39617624,63055.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728695303519,0.00760161,63053.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728695303750,0.23758424,63055.0,63052.0,0.160235]
["bitfinex","BTCUSD",1728695303985,0.00760654,63053.0,63052.0,0.160235]
["bitfinex","BTCUSD",1728695304220,0.23758424,63055.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728695304462,0.00760654,63053.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728695304684,0.158596,63053.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728695304892,0.16620746,63053.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728695307079,0.00761146,63053.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728695307293,0.158595,63054.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728695307515,0.00759345,63053.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728695308403,0.00759345,63053.0,63052.0,0.160235]
["bitfinex","BTCUSD",1728695308610,0.23758424,63067.0,63057.0,0.0774]
["bitfinex","BTCUSD",1728695308815,0.23758424,63059.0,63058.0,0.16175528]
["bitfinex","BTCUSD",1728695309035,0.23758424,63067.0,63065.0,0.158566]
["bitfinex","BTCUSD",1728695309461,0.789705,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1728695309462,0.4726,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1728695309683,0.23758424,63074.0,63073.0,0.158546]
["bitfinex","BTCUSD",1728695310161,0.15853,63080.0,63076.0,0.158537]
["bitfinex","BTCUSD",1728695310417,0.16122401,63079.0,63074.0,0.158543]
["bitfinex","BTCUSD",1728695310634,0.158535,63078.0,63073.0,0.158545]
["bitfinex","BTCUSD",1728695310842,0.317067,63078.0,63069.0,0.0774]
["bitfinex","BTCUSD",1728695311066,0.317068,63078.0,63070.0,0.317106]
["bitfinex","BTCUSD",1728695311302,0.15854,63076.0,63072.0,0.158548]
["bitfinex","BTCUSD",1728695311527,0.16122401,63079.0,63069.0,0.0774]
["bitfinex","BTCUSD",1728695311528,0.317074,63077.0,63069.0,0.0774]
["bitfinex","BTCUSD",1728695311765,0.158544,63074.0,63070.0,0.158553]
["bitfinex","BTCUSD",1728695311976,0.23758424,63073.0,63067.0,0.0493977]
["bitfinex","BTCUSD",1728695312193,0.158549,63072.0,63067.0,0.2079577]
["bitfinex","BTCUSD",1728695312417,0.158554,63070.0,63065.0,0.158565]
["bitfinex","BTCUSD",1728695312636,0.158554,63070.0,63063.0,0.15857]
["bitfinex","BTCUSD",1728695312637,0.15856,63068.0,63063.0,0.15857]
["bitfinex","BTCUSD",1728695312855,0.158562,63067.0,63063.0,0.15857]
["bitfinex","BTCUSD",1728695313065,0.16550996,63067.0,63061.0,0.317153]
["bitfinex","BTCUSD",1728695313276,0.158564,63066.0,63062.0,0.158573]
["bitfinex","BTCUSD",1728695313523,0.158564,63066.0,63060.0,0.0499416]
["bitfinex","BTCUSD",1728695313524,0.23758424,63064.0,63060.0,0.0499416]
["bitfinex","BTCUSD",1728695313736,0.23758424,63064.0,63053.0,0.317192]
["bitfinex","BTCUSD",1728695313737,0.317144,63063.0,63056.0,0.158587]
["bitfinex","BTCUSD",1728695313955,0.15858,63060.0,63056.0,0.158587]
["bitfinex","BTCUSD",1728695314389,0.00735645,63059.0,63056.0,0.158587]
["bitfinex","BTCUSD",1728695314596,0.00735645,63059.0,63054.0,0.317184]
["bitfinex","BTCUSD",1728695314824,0.00735645,63059.0,63057.0,0.158585]
["bitfinex","BTCUSD",1728695315019,0.39615924,63062.0,63057.0,0.158585]
["bitfinex","BTCUSD",1728695315229,0.00734865,63058.0,63057.0,0.158585]
["bitfinex","BTCUSD",1728695315456,0.23758424,63062.0,63057.0,0.158585]
["bitfinex","BTCUSD",1728695315663,0.00734865,63058.0,63054.0,0.317184]
["bitfinex","BTCUSD",1728695315872,0.23758424,63062.0,63056.0,0.158587]
["bitfinex","BTCUSD",1728695316082,0.158579,63060.0,63056.0,0.158587]
["bitfinex","BTCUSD",1728695316500,0.00735645,63059.0,63056.0,0.158587]
["bitfinex","BTCUSD",1728695316719,0.00735645,63059.0,63054.0,0.317184]
["bitfinex","BTCUSD",1728695316923,0.317161,63060.0,63051.0,0.3668181]
["bitfinex","BTCUSD",1728695317159,0.00735491,63058.0,63053.0,0.31719]
["bitfinex","BTCUSD",1728695317375,0.00736271,63059.0,63054.0,0.158592]
["bitfinex","BTCUSD",1728695317579,0.00736271,63059.0,63051.0,0.3668181]
["bitfinex","BTCUSD",1728695317809,0.00736271,63059.0,63055.0,0.158591]
["bitfinex","BTCUSD",1728695318070,0.158587,63057.0,63053.0,0.158595]
["bitfinex","BTCUSD",1728695318278,0.158584,63058.0,63053.0,0.158595]
["bitfinex","BTCUSD",1728695318501,0.16594383,63058.0,63053.0,0.158595]
["bitfinex","BTCUSD",1728695318722,0.00734422,63056.0,63053.0,0.158595]
["bitfinex","BTCUSD",1728695318933,0.00733248,63057.0,63054.0,0.158591]
["bitfinex","BTCUSD",1728695319142,0.00731687,63055.0,63054.0,0.158591]
["bitfinex","BTCUSD",1728695319354,0.158584,63058.0,63054.0,0.158591]
["bitfinex","BTCUSD",1728695319559,0.00731687,63055.0,63054.0,0.158591]
["bitfinex","BTCUSD",1728695319781,0.158584,63058.0,63054.0,0.158591]
["bitfinex","BTCUSD",1728695319999,0.00732165,63055.0,63054.0,0.158591]
["bitfinex","BTCUSD",1728695320193,0.1481296,63061.0,63051.0,0.3172]
["bitfinex","BTCUSD",1728695320402,0.158583,63059.0,63055.0,0.158591]
["bitfinex","BTCUSD",1728695320652,0.31980701,63059.0,63055.0,0.158591]
["bitfinex","BTCUSD",1728695320859,0.16122401,63058.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728695321072,0.158594,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728695321971,0.1659268,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728695323144,0.32715081,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728695323782,0.42715081,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728695323988,0.45015081,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728695324866,0.67795081,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728695325574,1.17795081,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728695326057,1.33932052,63054.0,63053.0,0.001642]
["bitfinex","BTCUSD",1728695326500,0.005,63046.0,63033.0,0.001636]
["bitfinex","BTCUSD",1728695326713,0.3067686,63036.0,63033.0,0.001636]
["bitfinex","BTCUSD",1728695326926,0.46799261,63036.0,63033.0,0.001636]
["bitfinex","BTCUSD",1728695327137,0.47546751,63036.0,63033.0,0.001636]
["bitfinex","BTCUSD",1728695330790,0.62305109,63036.0,63033.0,0.001636]
["bitfinex","BTCUSD",1728695331670,0.57546751,63036.0,63033.0,0.001636]
["bitfinex","BTCUSD",1728695331879,0.59846751,63036.0,63033.0,0.001636]
["bitfinex","BTCUSD",1728695332097,0.67866751,63036.0,63033.0,0.001636]
["bitfinex","BTCUSD",1728695332959,0.81696751,63036.0,63033.0,0.001636]
["bitfinex","BTCUSD",1728695333398,0.82196751,63036.0,63033.0,0.001636]
["bitfinex","BTCUSD",1728695333637,1.48333722,63036.0,63033.0,0.001636]
["bitfinex","BTCUSD",1728695339047,1.32196751,63036.0,63033.0,0.001636]
["bitfinex","BTCUSD",1728695339280,0.42733791,63036.0,63033.0,0.001636]
["bitfinex","BTCUSD",1728695339763,0.41986301,63036.0,63033.0,0.001636]
["bitfinex","BTCUSD",1728695340714,0.68044725,63036.0,63033.0,0.001636]
["bitfinex","BTCUSD",1728695341194,0.44786301,63036.0,63033.0,0.001636]
["bitfinex","BTCUSD",1728695341430,0.9347736,63034.0,63033.0,0.001636]
["bitfinex","BTCUSD",1728695341661,1.09599761,63034.0,63033.0,0.001636]
["bitfinex","BTCUSD",1728695345073,0.59599761,63034.0,63033.0,0.001636]
["bitfinex","BTCUSD",1728695347405,0.83358185,63034.0,63033.0,0.001636]
["bitfinex","BTCUSD",1728695347613,0.59599761,63034.0,63033.0,0.001636]
["bitfinex","BTCUSD",1728695351918,0.60235261,63034.0,63033.0,0.001636]
["bitfinex","BTCUSD",1728695353009,0.83993685,63034.0,63033.0,0.001636]
["bitfinex","BTCUSD",1728695353220,0.60235261,63034.0,63033.0,0.001636]
["bitfinex","BTCUSD",1728695353665,0.83993685,63034.0,63033.0,0.001636]
["bitfinex","BTCUSD",1728695353874,0.5112916,63027.0,63026.0,0.001636]
["bitfinex","BTCUSD",1728695354082,0.67251561,63027.0,63026.0,0.001636]
["bitfinex","BTCUSD",1728695357392,0.81931561,63027.0,63026.0,0.001636]
["bitfinex","BTCUSD",1728695359330,0.94738028,63027.0,63026.0,0.002636]
["bitfinex","BTCUSD",1728695360477,0.93338028,63027.0,63026.0,0.001636]
["bitfinex","BTCUSD",1728695360707,1.24287959,63027.0,63026.0,0.001636]
["bitfinex","BTCUSD",1728695360920,1.09674999,63027.0,63026.0,0.001636]
["bitfinex","BTCUSD",1728695361344,1.24487959,63027.0,63026.0,0.001636]
["bitfinex","BTCUSD",1728695361559,1.24487959,63027.0,63019.0,0.001636]
["bitfinex","BTCUSD",1728695361560,0.5599382,63020.0,63019.0,0.001636]
["bitfinex","BTCUSD",1728695361787,0.74416221,63020.0,63019.0,0.001636]
["bitfinex","BTCUSD",1728695362451,0.8798025,63020.0,63019.0,0.001636]
["bitfinex","BTCUSD",1728695362695,1.19868674,63020.0,63019.0,0.001636]
["bitfinex","BTCUSD",1728695362946,0.9771025,63020.0,63019.0,0.002636]
["bitfinex","BTCUSD",1728695363450,0.9611025,63020.0,63019.0,0.001636]
["bitfinex","BTCUSD",1728695363705,0.9751025,63020.0,63019.0,0.002636]
["bitfinex","BTCUSD",1728695364210,0.663697,63013.0,63012.0,0.001636]
["bitfinex","BTCUSD",1728695364453,1.09605061,63013.0,63012.0,0.001636]
["bitfinex","BTCUSD",1728695366177,1.09605061,63013.0,63012.0,0.002636]
["bitfinex","BTCUSD",1728695366178,0.96192101,63013.0,63012.0,0.002636]
["bitfinex","BTCUSD",1728695366420,1.11005061,63013.0,63012.0,0.001636]
["bitfinex","BTCUSD",1728695366661,1.09605061,63013.0,63012.0,0.001636]
["bitfinex","BTCUSD",1728695366912,1.11005061,63013.0,63012.0,0.002636]
["bitfinex","BTCUSD",1728695367160,1.14648806,63013.0,63012.0,0.002636]
["bitfinex","BTCUSD",1728695367413,1.11005061,63013.0,63012.0,0.002636]
["bitfinex","BTCUSD",1728695368645,1.09605061,63013.0,63012.0,0.001636]
["bitfinex","BTCUSD",1728695368863,1.11005061,63013.0,63012.0,0.002636]
["bitfinex","BTCUSD",1728695369110,1.27142032,63013.0,63012.0,0.002636]
["bitfinex","BTCUSD",1728695369359,1.25742032,63013.0,63012.0,0.001636]
["bitfinex","BTCUSD",1728695369625,1.27142032,63013.0,63012.0,0.002636]
["bitfinex","BTCUSD",1728695370060,1.35795644,63013.0,63012.0,0.001636]
["bitfinex","BTCUSD",1728695370492,1.37195644,63013.0,63012.0,0.002636]
["bitfinex","BTCUSD",1728695371561,0.005,63011.0,63010.0,1e-06]
["bitfinex","BTCUSD",1728695371770,0.44792601,63011.0,63010.0,1e-06]
["bitfinex","BTCUSD",1728695372017,0.60929572,63011.0,63010.0,1e-06]
["bitfinex","BTCUSD",1728695372442,0.60929572,63011.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728695372443,0.158732,62999.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728695372650,0.59108561,62999.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728695374653,0.59744361,62999.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728695375127,0.61144361,62999.0,62998.0,0.002636]
["bitfinex","BTCUSD",1728695376586,0.7470839,62999.0,62998.0,0.002636]
["bitfinex","BTCUSD",1728695377012,0.61144361,62999.0,62998.0,0.002636]
["bitfinex","BTCUSD",1728695378313,0.75957321,62999.0,62998.0,0.002636]
["bitfinex","BTCUSD",1728695378523,0.61144361,62999.0,62998.0,0.002636]
["bitfinex","BTCUSD",1728695378958,0.60244361,62999.0,62998.0,0.001636]
["bitfinex","BTCUSD",1728695379372,0.61644361,62999.0,62998.0,0.002636]
["bitfinex","BTCUSD",1728695379585,0.92594292,62999.0,62998.0,0.002636]
["bitfinex","BTCUSD",1728695379819,0.77781332,62999.0,62998.0,0.002636]
["bitfinex","BTCUSD",1728695380042,1.06574292,62999.0,62998.0,0.002636]
["bitfinex","BTCUSD",1728695380691,1.1434513,62999.0,62998.0,0.001636]
["bitfinex","BTCUSD",1728695380950,0.91374,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728695381162,1.19796401,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728695381378,1.3336043,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728695381609,1.42384012,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728695382032,1.28819983,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728695383979,1.30219983,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728695384600,1.28819983,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728695384802,1.30219983,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728695385415,1.28819983,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728695385654,0.42419983,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728695386962,0.51019983,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728695387193,0.52419983,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728695387663,0.51019983,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728695388069,0.52319983,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728695388735,0.83269914,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728695389146,0.67132943,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728695390006,0.66832943,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695390222,0.70432943,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695390430,0.69432943,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728695390643,0.85569914,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728695390851,0.84269914,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728695391066,0.85569914,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728695391515,0.69432943,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728695391736,0.55719983,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695391954,0.70532943,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695392188,0.61509361,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695394575,0.44396401,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695395967,0.41996401,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728695396439,0.41996401,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695396440,0.43596401,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695397292,0.58318892,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695398149,0.43596401,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695402218,0.67354825,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695402430,0.82167785,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695402904,0.58409361,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695403116,0.60709361,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695403326,0.6449842,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695404996,0.60709361,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695405209,0.84967785,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695405437,1.09967785,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695405653,0.93317572,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695406304,0.92417572,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728695406543,0.93117572,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728695406766,0.87409361,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695406974,0.86009361,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695407189,1.02146332,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695407405,1.10678188,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695407609,1.03546332,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695407821,1.13023947,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695410647,1.03546332,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695411102,0.87409361,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695411273,0.96921431,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695411633,0.87409361,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695412664,0.9925638,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695412871,1.07438009,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695413579,1.20913255,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728695416730,1.20913255,62996.0,62995.0,1e-06]
["bitfinex","BTCUSD",1728695416731,1.4715466,62996.0,62995.0,1e-06]
["bitfinex","BTCUSD",1728695417018,1.4715466,62996.0,62995.0,0.001643]
["bitfinex","BTCUSD",1728695417264,1.23396236,62996.0,62995.0,1e-06]
["bitfinex","BTCUSD",1728695417511,1.31236236,62996.0,62995.0,1e-06]
["bitfinex","BTCUSD",1728695417761,1.31236236,62996.0,62980.0,0.00197]
["bitfinex","BTCUSD",1728695417762,0.005,62982.0,62980.0,0.00197]
["bitfinex","BTCUSD",1728695417999,0.66750683,62982.0,62980.0,0.00197]
["bitfinex","BTCUSD",1728695418245,0.69129957,62982.0,62980.0,0.00197]
["bitfinex","BTCUSD",1728695418471,0.87646203,62982.0,62980.0,0.00197]
["bitfinex","BTCUSD",1728695418940,0.75749832,62982.0,62980.0,0.00197]
["bitfinex","BTCUSD",1728695419181,0.87646203,62982.0,62980.0,0.00197]
["bitfinex","BTCUSD",1728695419411,0.77149832,62982.0,62981.0,0.0015]
["bitfinex","BTCUSD",1728695419678,0.86662397,62982.0,62981.0,0.0015]
["bitfinex","BTCUSD",1728695420178,0.88062397,62982.0,62981.0,0.0015]
["bitfinex","BTCUSD",1728695420420,0.78749832,62982.0,62981.0,0.0015]
["bitfinex","BTCUSD",1728695420646,0.78749832,62982.0,62981.0,0.0005]
["bitfinex","BTCUSD",1728695420647,0.70525426,62982.0,62981.0,0.0005]
["bitfinex","BTCUSD",1728695420963,0.71925426,62982.0,62981.0,0.0005]
["bitfinex","BTCUSD",1728695421428,0.70521034,62982.0,62981.0,0.0005]
["bitfinex","BTCUSD",1728695421663,0.62412861,62982.0,62981.0,0.0005]
["bitfinex","BTCUSD",1728695421918,0.78549832,62982.0,62981.0,0.0005]
["bitfinex","BTCUSD",1728695422439,0.88055526,62982.0,62981.0,0.0005]
["bitfinex","BTCUSD",1728695422669,0.78549832,62982.0,62981.0,0.0005]
["bitfinex","BTCUSD",1728695423404,0.88053506,62982.0,62981.0,0.0005]
["bitfinex","BTCUSD",1728695424110,0.52351247,62982.0,62981.0,0.0005]
["bitfinex","BTCUSD",1728695424344,0.62412861,62982.0,62981.0,0.0005]
["bitfinex","BTCUSD",1728695424598,0.67164207,62982.0,62981.0,0.0005]
["bitfinex","BTCUSD",1728695424838,0.62412861,62982.0,62981.0,0.0005]
["bitfinex","BTCUSD",1728695429063,0.77425821,62982.0,62981.0,0.0005]
["bitfinex","BTCUSD",1728695429281,0.85872188,62982.0,62981.0,0.001321]
["bitfinex","BTCUSD",1728695429507,0.88053506,62982.0,62981.0,0.001321]
["bitfinex","BTCUSD",1728695429732,1.01466466,62982.0,62981.0,0.001321]
["bitfinex","BTCUSD",1728695429967,1.01466466,62982.0,62972.0,0.00198]
["bitfinex","BTCUSD",1728695429968,0.339998,62973.0,62972.0,0.00198]
["bitfinex","BTCUSD",1728695430189,1.1849446,62966.0,62965.0,0.0021]
["bitfinex","BTCUSD",1728695430405,1.34616861,62966.0,62965.0,0.0021]
["bitfinex","BTCUSD",1728695431047,1.46984677,62966.0,62965.0,0.0021]
["bitfinex","BTCUSD",1728695431274,1.42236861,62966.0,62965.0,0.0021]
["bitfinex","BTCUSD",1728695431708,1.43636861,62966.0,62965.0,0.0021]
["bitfinex","BTCUSD",1728695431920,1.45062719,62966.0,62965.0,0.0021]
["bitfinex","BTCUSD",1728695432139,1.46462719,62966.0,62965.0,0.0021]
["bitfinex","BTCUSD",1728695432390,1.6259969,62966.0,62965.0,0.0021]
["bitfinex","BTCUSD",1728695432622,1.6119969,62966.0,62965.0,0.0021]
["bitfinex","BTCUSD",1728695432855,1.45062719,62966.0,62965.0,0.0021]
["bitfinex","BTCUSD",1728695433994,1.46462719,62966.0,62965.0,0.0021]
["bitfinex","BTCUSD",1728695435494,1.46662719,62966.0,62965.0,0.0021]
["bitfinex","BTCUSD",1728695435705,1.46462719,62966.0,62965.0,0.0021]
["bitfinex","BTCUSD",1728695435918,1.4778673,62966.0,62965.0,0.0021]
["bitfinex","BTCUSD",1728695436138,1.6259969,62966.0,62965.0,0.0021]
["bitfinex","BTCUSD",1728695437002,1.6259969,62966.0,62965.0,1e-06]
["bitfinex","BTCUSD",1728695437003,1.7648969,62966.0,62965.0,1e-06]
["bitfinex","BTCUSD",1728695437865,1.7368969,62966.0,62965.0,1e-06]
["bitfinex","BTCUSD",1728695438083,1.7508969,62966.0,62965.0,1e-06]
["bitfinex","BTCUSD",1728695438297,1.7648969,62966.0,62965.0,1e-06]
["bitfinex","BTCUSD",1728695438509,1.7508969,62966.0,62965.0,1e-06]
["bitfinex","BTCUSD",1728695438742,1.7648969,62966.0,62965.0,1e-06]
["bitfinex","BTCUSD",1728695438956,1.7788969,62966.0,62965.0,1e-06]
["bitfinex","BTCUSD",1728695440516,1.7788969,62966.0,62965.0,0.000822]
["bitfinex","BTCUSD",1728695441814,1.7852599,62966.0,62965.0,0.000822]
["bitfinex","BTCUSD",1728695444634,1.7872599,62966.0,62965.0,0.000822]
["bitfinex","BTCUSD",1728695445710,1.7852599,62966.0,62965.0,0.000822]
["bitfinex","BTCUSD",1728695446029,1.7872599,62966.0,62965.0,0.000822]
["bitfinex","BTCUSD",1728695446242,1.7852599,62966.0,62965.0,1e-06]
["bitfinex","BTCUSD",1728695446467,1.7872599,62966.0,62965.0,1e-06]
["bitfinex","BTCUSD",1728695447342,1.62389019,62966.0,62965.0,1e-06]
["bitfinex","BTCUSD",1728695448475,1.62589019,62966.0,62965.0,1e-06]
["bitfinex","BTCUSD",1728695448680,0.258858,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695448894,0.59121161,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695449119,0.60328874,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695449765,0.61428874,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695450577,0.62828874,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695450886,0.63328874,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695451170,0.60828874,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695451370,0.62228874,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695451571,0.63428874,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695451770,0.62228874,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695451974,0.66984447,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695454383,0.65584447,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695454607,0.65784447,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695455030,0.62228874,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695455310,0.63628874,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695455525,0.62228874,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695456622,0.56974703,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695457276,0.58374703,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695457717,0.73743323,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695459311,0.48815914,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695459508,0.58374703,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695460697,0.63705852,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695463831,0.87464276,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695464972,0.63705852,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695466467,0.73712786,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695468328,0.63705852,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695468968,0.48815914,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695470449,0.47415914,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695470685,0.46015914,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695470902,0.47415914,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695471522,0.48815914,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695472829,0.72574338,62949.0,62946.0,0.001644]
["bitfinex","BTCUSD",1728695473028,0.93577538,62942.0,62935.0,0.001644]
["bitfinex","BTCUSD",1728695473241,1.04325391,62942.0,62935.0,0.001644]
["bitfinex","BTCUSD",1728695473461,1.1089497,62942.0,62936.0,0.0923736]
["bitfinex","BTCUSD",1728695473688,1.15654304,62942.0,62936.0,0.0923736]
["bitfinex","BTCUSD",1728695473899,1.1089497,62942.0,62936.0,0.0923736]
["bitfinex","BTCUSD",1728695474352,1.1089497,62942.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695474781,1.1229497,62942.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695475005,1.1369497,62942.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695475877,1.23220077,62942.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695476086,1.45670077,62942.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695476302,1.3614497,62942.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695476525,1.61806883,62942.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695476955,1.52281941,62942.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695477385,1.52281941,62942.0,62941.0,0.001321]
["bitfinex","BTCUSD",1728695477854,1.61806081,62942.0,62941.0,0.001321]
["bitfinex","BTCUSD",1728695478060,1.52281941,62942.0,62941.0,0.001321]
["bitfinex","BTCUSD",1728695478545,1.64187809,62942.0,62941.0,0.001321]
["bitfinex","BTCUSD",1728695478981,1.2182497,62942.0,62941.0,0.001321]
["bitfinex","BTCUSD",1728695479216,1.2182497,62942.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695479217,0.43578838,62937.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695479419,0.59701239,62937.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695479635,0.65739611,62937.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695479819,0.60977943,62937.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695480054,0.65739611,62937.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695480498,0.79323741,62937.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695480718,0.68320445,62937.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695480932,0.61177943,62937.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695481159,0.62377943,62937.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695481601,0.53648177,62937.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695481819,0.63777943,62937.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695482039,0.68538115,62937.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695482248,0.50288005,62937.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695482484,0.59852355,62937.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695482718,0.6321219,62937.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695482944,0.6181219,62937.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695483391,0.5251524,62937.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695483609,0.6207959,62937.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695483795,0.6347959,62937.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695484469,0.6487959,62937.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695484986,0.60119755,62937.0,62936.0,0.0166736]
["bitfinex","BTCUSD",1728695486994,0.60119755,62937.0,62936.0,0.01606753]
["bitfinex","BTCUSD",1728695487902,0.50555405,62937.0,62936.0,0.01606753]
["bitfinex","BTCUSD",1728695488131,0.59798471,62937.0,62936.0,0.01606753]
["bitfinex","BTCUSD",1728695488351,0.59616142,62937.0,62936.0,0.01606753]
["bitfinex","BTCUSD",1728695489039,0.58716142,62937.0,62936.0,0.01606753]
["bitfinex","BTCUSD",1728695489499,0.60016142,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695489701,0.58616142,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695489952,0.5829787,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695490186,0.5969787,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695490651,0.5829787,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695490912,0.3526612,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695491124,0.3436612,62937.0,62936.0,0.15168853]
["bitfinex","BTCUSD",1728695491783,0.3296612,62937.0,62936.0,0.15168853]
["bitfinex","BTCUSD",1728695492217,0.3436612,62937.0,62936.0,0.15168853]
["bitfinex","BTCUSD",1728695492459,0.3296612,62937.0,62936.0,0.15168853]
["bitfinex","BTCUSD",1728695492698,0.3516612,62937.0,62936.0,0.15168853]
["bitfinex","BTCUSD",1728695493174,0.3376612,62937.0,62936.0,0.15168853]
["bitfinex","BTCUSD",1728695493402,0.3486612,62937.0,62936.0,0.15168853]
["bitfinex","BTCUSD",1728695494074,0.3486612,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695494295,0.4486612,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695494932,0.63303091,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695495153,0.4716612,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695496940,0.4766612,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695497421,0.5723047,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695498117,0.4406612,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695498340,0.5503047,62937.0,62936.0,0.09258853]
["bitfinex","BTCUSD",1728695498574,0.4546612,62937.0,62936.0,0.22738853]
["bitfinex","BTCUSD",1728695498817,0.4436612,62937.0,62936.0,0.22738853]
["bitfinex","BTCUSD",1728695499059,0.4576612,62937.0,62936.0,0.22738853]
["bitfinex","BTCUSD",1728695499298,0.4436612,62937.0,62936.0,0.22738853]
["bitfinex","BTCUSD",1728695499525,0.4396612,62937.0,62936.0,0.22738853]
["bitfinex","BTCUSD",1728695499991,0.4506612,62937.0,62936.0,0.22738853]
["bitfinex","BTCUSD",1728695500229,0.4506612,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695500465,0.4396612,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695500683,0.4376612,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695500937,0.4456612,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695501413,0.4376612,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695501659,0.4436612,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695502093,0.4453032,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695502317,0.4373032,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695502767,0.4463032,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695517769,0.5419467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695519854,0.4463032,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695520551,0.4403032,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695520775,0.4453032,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695521218,0.4593032,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695521710,0.4453032,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695521927,0.4593032,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695526028,0.5549467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695526509,0.6344467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695526983,0.6204467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695527440,0.6344467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695527659,0.6204467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695527879,0.6154467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695528359,0.6294467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695528584,0.5338032,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695528833,0.6154467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695529053,0.6274467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695529534,0.6504467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695529991,0.70312586,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695530198,0.6554467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695530914,0.72695026,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695531778,0.6554467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695532687,0.72695026,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695534055,0.6554467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695534280,0.72698225,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695534512,0.6554467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695535190,0.75083431,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695535981,0.6554467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695537092,0.75083359,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695538244,0.74583359,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695538460,0.75083359,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695538917,0.95571641,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695539145,0.7943467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695547913,0.7823467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695548312,0.7733467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695548607,0.7873467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695548847,0.95071641,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695549072,0.93671641,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695549309,0.7893467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695549532,0.7873467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695549763,0.7893467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695550202,0.8033467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695550437,0.8013467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695550654,0.8033467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695551565,0.8013467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695552694,0.8033467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695553660,0.8013467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695553870,0.8033467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695554086,0.8013467,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695554297,0.96271641,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695554514,0.96471641,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695554993,0.96271641,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695555427,0.96471641,62937.0,62936.0,0.01688853]
["bitfinex","BTCUSD",1728695557391,0.005,62933.0,62932.0,0.001642]
["bitfinex","BTCUSD",1728695557611,0.005,62933.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728695557612,0.158926,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728695557849,0.54379351,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728695558060,0.55513455,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728695558714,0.60275242,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728695558935,0.55513455,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728695559168,0.60275242,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728695559392,0.55513455,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728695560489,0.56413455,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728695560711,0.46849105,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728695560927,0.56113455,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728695561152,0.57513455,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728695561659,0.47449105,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728695561868,0.55013455,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728695562076,0.55513455,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728695563388,0.54113455,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728695563808,0.56913455,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728695564069,0.54113455,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728695564291,0.55513455,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728695564535,0.54113455,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728695564757,0.52713455,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728695564982,0.55513455,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728695572925,0.55513455,62922.0,62921.0,0.001321]
["bitfinex","BTCUSD",1728695574558,0.76843455,62922.0,62921.0,0.001321]
["bitfinex","BTCUSD",1728695580152,0.81603163,62922.0,62921.0,0.001321]
["bitfinex","BTCUSD",1728695581468,0.67963163,62922.0,62921.0,0.001321]
["bitfinex","BTCUSD",1728695583513,0.63203455,62922.0,62921.0,0.001321]
["bitfinex","BTCUSD",1728695583967,0.55513455,62922.0,62921.0,0.001321]
["bitfinex","BTCUSD",1728695586361,0.62653018,62922.0,62921.0,0.001321]
["bitfinex","BTCUSD",1728695587705,0.60279672,62922.0,62921.0,0.001321]
["bitfinex","BTCUSD",1728695588135,0.62653018,62922.0,62921.0,0.001321]
["bitfinex","BTCUSD",1728695588384,0.55513455,62922.0,62921.0,0.001321]
["bitfinex","BTCUSD",1728695588810,0.62653018,62922.0,62921.0,0.001321]
["bitfinex","BTCUSD",1728695590393,0.55513455,62922.0,62921.0,0.001321]
["bitfinex","BTCUSD",1728695590627,0.62664451,62922.0,62921.0,0.001321]
["bitfinex","BTCUSD",1728695593583,0.62666315,62922.0,62921.0,0.001321]
["bitfinex","BTCUSD",1728695593797,0.55513455,62922.0,62921.0,0.001321]
["bitfinex","BTCUSD",1728695594292,0.65032872,62922.0,62921.0,0.001321]
["bitfinex","BTCUSD",1728695594535,0.81472872,62922.0,62921.0,0.001321]
["bitfinex","BTCUSD",1728695594760,0.88090426,62922.0,62921.0,0.001321]
["bitfinex","BTCUSD",1728695594960,0.88590426,62922.0,62921.0,0.001321]
["bitfinex","BTCUSD",1728695595883,0.72453455,62922.0,62921.0,0.001321]
["bitfinex","BTCUSD",1728695596317,0.84376399,62922.0,62921.0,0.001321]
["bitfinex","BTCUSD",1728695597881,0.91956399,62922.0,62921.0,0.001321]
["bitfinex","BTCUSD",1728695598143,1.03905338,62922.0,62921.0,0.001321]
["bitfinex","BTCUSD",1728695598400,0.89597805,62922.0,62921.0,0.001321]
["bitfinex","BTCUSD",1728695598605,1.05734776,62922.0,62921.0,0.001321]
["bitfinex","BTCUSD",1728695598821,1.04334776,62922.0,62921.0,0.001321]
["bitfinex","BTCUSD",1728695599037,1.05734776,62922.0,62921.0,0.001321]
["bitfinex","BTCUSD",1728695599261,1.05734776,62922.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728695599262,0.288934,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1728695599484,0.288934,62919.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728695599485,0.258977,62902.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728695599707,0.51584451,62902.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728695599977,0.52701709,62902.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728695601502,0.55001709,62902.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728695605478,0.45437359,62902.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728695605733,0.45437359,62902.0,62901.0,0.0833]
["bitfinex","BTCUSD",1728695607770,0.45437359,62902.0,62901.0,0.084121]
["bitfinex","BTCUSD",1728695609540,0.45437359,62902.0,62901.0,0.25792201]
["bitfinex","BTCUSD",1728695609541,0.03417258,62902.0,62901.0,0.25792201]
["bitfinex","BTCUSD",1728695609991,0.023,62902.0,62901.0,0.25792201]
["bitfinex","BTCUSD",1728695610210,0.013,62902.0,62901.0,0.25792201]
["bitfinex","BTCUSD",1728695610433,0.023,62902.0,62901.0,0.25792201]
["bitfinex","BTCUSD",1728695610862,0.01,62902.0,62901.0,0.25792201]
["bitfinex","BTCUSD",1728695611076,0.023,62902.0,62901.0,0.25792201]
["bitfinex","BTCUSD",1728695611297,0.023,62902.0,62901.0,0.26110113]
["bitfinex","BTCUSD",1728695611762,0.01,62902.0,62901.0,0.26110113]
["bitfinex","BTCUSD",1728695612014,0.011,62902.0,62901.0,0.26110113]
["bitfinex","BTCUSD",1728695613371,0.02253859,62902.0,62901.0,0.26110113]
["bitfinex","BTCUSD",1728695613587,0.011,62902.0,62901.0,0.26110113]
["bitfinex","BTCUSD",1728695613802,0.02253859,62902.0,62901.0,0.26110113]
["bitfinex","BTCUSD",1728695614012,0.011,62902.0,62901.0,0.26110113]
["bitfinex","BTCUSD",1728695614228,0.02253859,62902.0,62901.0,0.26110113]
["bitfinex","BTCUSD",1728695614444,0.011,62902.0,62901.0,0.26110113]
["bitfinex","BTCUSD",1728695614661,0.02253859,62902.0,62901.0,0.26110113]
["bitfinex","BTCUSD",1728695614882,0.011,62902.0,62901.0,0.26110113]
["bitfinex","BTCUSD",1728695615095,0.02253859,62902.0,62901.0,0.09894301]
["bitfinex","BTCUSD",1728695615587,0.02253859,62902.0,62901.0,0.084121]
["bitfinex","BTCUSD",1728695615817,0.58032384,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728695616028,0.65752384,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728695616964,0.64652384,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728695617184,0.64952384,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728695618063,0.65652384,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728695618273,0.66052384,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728695618489,0.65052384,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728695618901,0.66452384,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728695619385,0.4269396,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728695619602,0.3497396,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728695620005,0.3417396,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728695620220,0.3317396,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728695620426,0.3567396,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728695620877,0.3427396,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728695621124,0.3567396,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728695640567,0.4391396,62902.0,62901.0,0.001421]
["bitfinex","BTCUSD",1728695648097,0.318004,62893.0,62887.0,0.0821]
["bitfinex","BTCUSD",1728695648318,0.3801626,62902.0,62885.0,0.137921]
["bitfinex","BTCUSD",1728695648319,0.15901,62889.0,62888.0,0.01486157]
["bitfinex","BTCUSD",1728695648535,0.33147304,62889.0,62888.0,0.01486157]
["bitfinex","BTCUSD",1728695648757,0.33147304,62889.0,62885.0,0.000821]
["bitfinex","BTCUSD",1728695648758,0.318026,62888.0,62885.0,0.000821]
["bitfinex","BTCUSD",1728695649001,0.47925001,62888.0,62885.0,0.000821]
["bitfinex","BTCUSD",1728695649226,0.17021816,62887.0,62886.0,0.01486434]
["bitfinex","BTCUSD",1728695649432,0.01120316,62887.0,62886.0,0.01486434]
["bitfinex","BTCUSD",1728695650089,0.17021816,62887.0,62886.0,0.01486434]
["bitfinex","BTCUSD",1728695651266,0.17121816,62887.0,62886.0,0.01586434]
["bitfinex","BTCUSD",1728695651487,0.17021816,62887.0,62886.0,0.01486434]
["bitfinex","BTCUSD",1728695651947,0.17121816,62887.0,62886.0,0.01586434]
["bitfinex","BTCUSD",1728695652196,0.17121816,62887.0,62886.0,0.01686434]
["bitfinex","BTCUSD",1728695652405,0.17021816,62887.0,62886.0,0.01586434]
["bitfinex","BTCUSD",1728695653489,0.17021816,62887.0,62886.0,0.01486434]
["bitfinex","BTCUSD",1728695653903,0.17021816,62887.0,62886.0,0.01586434]
["bitfinex","BTCUSD",1728695654115,0.17021816,62887.0,62886.0,0.01486434]
["bitfinex","BTCUSD",1728695654568,0.17621816,62887.0,62886.0,0.01486434]
["bitfinex","BTCUSD",1728695654987,0.17021816,62887.0,62886.0,0.01568534]
["bitfinex","BTCUSD",1728695655410,0.17421816,62887.0,62886.0,0.01568534]
["bitfinex","BTCUSD",1728695655861,0.17421816,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695656077,0.17421816,62887.0,62886.0,0.01567525]
["bitfinex","BTCUSD",1728695656339,0.17021816,62887.0,62886.0,0.01567525]
["bitfinex","BTCUSD",1728695658055,0.17421816,62887.0,62886.0,0.01567525]
["bitfinex","BTCUSD",1728695659547,0.17421816,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695675381,0.33544217,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695675627,0.43108567,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695677329,0.64318567,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695690384,0.74318567,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695696001,0.64754217,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695696242,0.01520316,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695696485,0.01520316,62887.0,62886.0,0.14500091]
["bitfinex","BTCUSD",1728695696682,0.01520316,62887.0,62886.0,0.38621791]
["bitfinex","BTCUSD",1728695696890,0.01520316,62887.0,62886.0,0.383038]
["bitfinex","BTCUSD",1728695697319,0.01520316,62887.0,62886.0,0.384038]
["bitfinex","BTCUSD",1728695697570,0.01520316,62887.0,62886.0,0.383038]
["bitfinex","BTCUSD",1728695697823,0.01220316,62887.0,62886.0,0.384038]
["bitfinex","BTCUSD",1728695698034,0.001,62887.0,62886.0,0.384038]
["bitfinex","BTCUSD",1728695698245,0.003,62887.0,62886.0,0.384038]
["bitfinex","BTCUSD",1728695699115,0.001,62887.0,62886.0,0.384038]
["bitfinex","BTCUSD",1728695699329,0.23758424,62890.0,62888.0,0.159011]
["bitfinex","BTCUSD",1728695699749,0.23758424,62890.0,62886.0,0.543053]
["bitfinex","BTCUSD",1728695699750,0.00954115,62889.0,62887.0,0.159014]
["bitfinex","BTCUSD",1728695700189,0.00954115,62889.0,62886.0,0.544053]
["bitfinex","BTCUSD",1728695700422,0.00954115,62889.0,62886.0,0.385037]
["bitfinex","BTCUSD",1728695700656,0.32756215,62889.0,62886.0,0.002821]
["bitfinex","BTCUSD",1728695700872,0.32756215,62889.0,62886.0,0.001821]
["bitfinex","BTCUSD",1728695700873,0.159015,62887.0,62886.0,0.001821]
["bitfinex","BTCUSD",1728695701102,0.159015,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695701323,0.00956399,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695701756,0.159008,62890.0,62886.0,0.159838]
["bitfinex","BTCUSD",1728695701974,0.001,62887.0,62886.0,0.159838]
["bitfinex","BTCUSD",1728695702676,0.0095737,62887.0,62886.0,0.159838]
["bitfinex","BTCUSD",1728695702887,0.159008,62890.0,62886.0,0.159838]
["bitfinex","BTCUSD",1728695703105,0.0095834,62887.0,62886.0,0.001821]
["bitfinex","BTCUSD",1728695703333,0.39659424,62889.0,62886.0,0.001821]
["bitfinex","BTCUSD",1728695703574,0.0095834,62887.0,62886.0,0.001821]
["bitfinex","BTCUSD",1728695703816,0.39659424,62889.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695704298,0.0095854,62888.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695704528,0.1685974,62888.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695705224,0.159015,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695705667,0.16862156,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695705871,0.16862156,62887.0,62886.0,0.001821]
["bitfinex","BTCUSD",1728695706312,0.33084557,62887.0,62886.0,0.001821]
["bitfinex","BTCUSD",1728695707174,0.33084557,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695707375,0.33384557,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695707792,0.33284557,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695708208,0.33984557,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695708618,0.33284557,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695709063,0.43548907,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695709275,0.43548907,62887.0,62886.0,0.001821]
["bitfinex","BTCUSD",1728695709479,0.42848907,62887.0,62886.0,0.001821]
["bitfinex","BTCUSD",1728695709891,0.43548907,62887.0,62886.0,0.001821]
["bitfinex","BTCUSD",1728695710094,0.43248907,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695710347,0.43548907,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695710768,0.33984557,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695711848,0.43548907,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695712933,0.33984557,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695717145,0.56554557,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695718652,0.66554557,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695719566,0.68854557,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695721381,0.78418907,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695721629,0.860696,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695721869,0.78918907,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695722378,0.78218907,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695722615,0.84791528,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695722842,1.03620228,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695723093,1.05020228,62887.0,62886.0,0.000821]
["bitfinex","BTCUSD",1728695723357,1.05020228,62887.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728695723358,0.159078,62862.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728695723598,0.159078,62862.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728695723599,0.005,62854.0,62841.0,0.23808424]
["bitfinex","BTCUSD",1728695723830,0.63461701,62851.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728695724085,0.71405615,62851.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728695724317,0.6425327,62851.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728695725039,0.7783327,62851.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728695725850,0.7923327,62851.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728695726007,0.4282457,62851.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728695726226,0.6335327,62851.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728695726645,0.59164049,62851.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728695727074,0.60564049,62851.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728695727500,0.59164049,62851.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728695727920,0.60564049,62851.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728695728437,0.7530102,62851.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728695728651,0.60564049,62851.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728695731067,0.3562457,62851.0,62846.0,0.14939479]
["bitfinex","BTCUSD",1728695731278,0.3562457,62851.0,62850.0,0.30869279]
["bitfinex","BTCUSD",1728695731279,0.03591569,62851.0,62850.0,0.30869279]
["bitfinex","BTCUSD",1728695731501,0.03591569,62851.0,62850.0,0.14958479]
["bitfinex","BTCUSD",1728695731718,0.03591569,62851.0,62850.0,0.30869279]
["bitfinex","BTCUSD",1728695731939,0.00791569,62851.0,62850.0,0.30869279]
["bitfinex","BTCUSD",1728695732159,0.03591569,62851.0,62850.0,0.31187457]
["bitfinex","BTCUSD",1728695732387,0.028,62851.0,62850.0,0.31187457]
["bitfinex","BTCUSD",1728695732592,0.014,62851.0,62850.0,0.31187457]
["bitfinex","BTCUSD",1728695733033,0.015,62851.0,62850.0,0.31187457]
["bitfinex","BTCUSD",1728695733264,0.02312612,62851.0,62850.0,0.31187457]
["bitfinex","BTCUSD",1728695733717,0.00912612,62851.0,62850.0,0.31187457]
["bitfinex","BTCUSD",1728695733918,0.00912612,62851.0,62850.0,0.14958479]
["bitfinex","BTCUSD",1728695734132,0.00912612,62851.0,62850.0,0.00019]
["bitfinex","BTCUSD",1728695734348,0.001,62851.0,62850.0,0.00019]
["bitfinex","BTCUSD",1728695734585,0.00913098,62851.0,62850.0,0.00119]
["bitfinex","BTCUSD",1728695734804,0.159098,62854.0,62850.0,0.160298]
["bitfinex","BTCUSD",1728695735014,0.00809215,62851.0,62850.0,0.159298]
["bitfinex","BTCUSD",1728695735223,0.23758424,62853.0,62851.0,0.159106]
["bitfinex","BTCUSD",1728695735653,0.23758424,62853.0,62850.0,0.159297]
["bitfinex","BTCUSD",1728695735917,0.159103,62852.0,62850.0,0.00019]
["bitfinex","BTCUSD",1728695736157,0.159106,62851.0,62850.0,0.00219]
["bitfinex","BTCUSD",1728695736351,0.002,62851.0,62850.0,0.00219]
["bitfinex","BTCUSD",1728695736851,0.32233001,62851.0,62850.0,0.00219]
["bitfinex","BTCUSD",1728695737296,0.32233001,62851.0,62850.0,0.00301]
["bitfinex","BTCUSD",1728695737297,0.32133001,62851.0,62850.0,0.00301]
["bitfinex","BTCUSD",1728695737531,0.32133001,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695737532,0.32033001,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695738630,0.32033001,62851.0,62850.0,0.00201]
["bitfinex","BTCUSD",1728695738853,0.32033001,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695739083,0.32133001,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695739304,0.32733001,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695740206,0.42733001,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695740422,0.42033001,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695740642,0.42833001,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695741292,0.42433001,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695741510,0.43733001,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695741728,0.43333001,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695741940,0.45128311,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695745558,0.35128311,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695745776,0.0309531,62851.0,62850.0,0.160118]
["bitfinex","BTCUSD",1728695746022,0.023,62851.0,62850.0,0.160118]
["bitfinex","BTCUSD",1728695746460,0.01,62851.0,62850.0,0.160118]
["bitfinex","BTCUSD",1728695746905,0.01,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695746906,0.014,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695747612,0.159104,62852.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695748059,0.159106,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695748287,0.32033001,62851.0,62850.0,0.00301]
["bitfinex","BTCUSD",1728695749171,0.32033001,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695749600,0.32133001,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695750716,0.32033001,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695750959,0.32133001,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695751193,0.32633001,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695752766,0.33336182,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695753460,0.33336182,62851.0,62850.0,0.235318]
["bitfinex","BTCUSD",1728695753461,0.01303181,62851.0,62850.0,0.235318]
["bitfinex","BTCUSD",1728695753708,0.01303181,62851.0,62850.0,0.23849978]
["bitfinex","BTCUSD",1728695753965,0.006,62851.0,62850.0,0.23849978]
["bitfinex","BTCUSD",1728695754181,0.01304638,62851.0,62850.0,0.23849978]
["bitfinex","BTCUSD",1728695754419,0.001642,62858.0,62850.0,0.07939178]
["bitfinex","BTCUSD",1728695754667,0.23858424,62851.0,62850.0,0.07621]
["bitfinex","BTCUSD",1728695754908,0.005,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695755162,0.17116208,62851.0,62850.0,0.00301]
["bitfinex","BTCUSD",1728695755418,0.165106,62851.0,62850.0,0.00301]
["bitfinex","BTCUSD",1728695755660,0.17216208,62851.0,62850.0,0.00301]
["bitfinex","BTCUSD",1728695755922,0.17216208,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695756157,0.16616208,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695756380,0.00805608,62851.0,62850.0,0.00401]
["bitfinex","BTCUSD",1728695756833,0.00705608,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695757081,0.002,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695757346,0.00902696,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695757569,0.159101,62853.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695757818,0.00703181,62851.0,62850.0,0.00201]
["bitfinex","BTCUSD",1728695758054,0.16614752,62851.0,62850.0,0.00201]
["bitfinex","BTCUSD",1728695758292,0.00704152,62851.0,62850.0,0.00201]
["bitfinex","BTCUSD",1728695758522,0.00804152,62851.0,62850.0,0.00401]
["bitfinex","BTCUSD",1728695758796,0.16714752,62851.0,62850.0,0.00401]
["bitfinex","BTCUSD",1728695759302,0.16614752,62851.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695759798,0.00804152,62851.0,62850.0,0.00301]
["bitfinex","BTCUSD",1728695760555,0.00804152,62851.0,62850.0,0.370318]
["bitfinex","BTCUSD",1728695760814,0.00804152,62851.0,62850.0,0.368318]
["bitfinex","BTCUSD",1728695760815,0.00904152,62851.0,62850.0,0.368318]
["bitfinex","BTCUSD",1728695761040,0.00904152,62851.0,62850.0,0.39807775]
["bitfinex","BTCUSD",1728695761041,0.002,62851.0,62850.0,0.39807775]
["bitfinex","BTCUSD",1728695761524,0.00903605,62851.0,62850.0,0.39907775]
["bitfinex","BTCUSD",1728695761790,0.002,62851.0,62850.0,0.40107775]
["bitfinex","BTCUSD",1728695762041,0.00904091,62851.0,62850.0,0.40007775]
["bitfinex","BTCUSD",1728695762287,0.23758424,62855.0,62854.0,0.159098]
["bitfinex","BTCUSD",1728695763736,0.24258424,62855.0,62854.0,0.159098]
["bitfinex","BTCUSD",1728695764420,0.24358424,62855.0,62854.0,0.159098]
["bitfinex","BTCUSD",1728695766668,0.006,62855.0,62854.0,0.159098]
["bitfinex","BTCUSD",1728695767644,0.01304576,62855.0,62854.0,0.159098]
["bitfinex","BTCUSD",1728695767874,0.006,62855.0,62854.0,0.159098]
["bitfinex","BTCUSD",1728695768336,0.01305062,62855.0,62854.0,0.159098]
["bitfinex","BTCUSD",1728695768576,0.006,62855.0,62854.0,0.159098]
["bitfinex","BTCUSD",1728695768818,0.006,62855.0,62851.0,0.318208]
["bitfinex","BTCUSD",1728695768819,0.159102,62853.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695769045,0.006,62855.0,62851.0,0.159105]
["bitfinex","BTCUSD",1728695769327,0.165097,62855.0,62851.0,0.159105]
["bitfinex","BTCUSD",1728695769572,0.00707474,62854.0,62851.0,0.159105]
["bitfinex","BTCUSD",1728695770036,0.003,62853.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695770296,0.003,62853.0,62851.0,0.159105]
["bitfinex","BTCUSD",1728695770564,0.00707959,62852.0,62851.0,0.159105]
["bitfinex","BTCUSD",1728695770802,0.24466383,62852.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695771765,0.24566383,62852.0,62851.0,0.002]
["bitfinex","BTCUSD",1728695771997,0.24566383,62852.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695772242,0.24466383,62852.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695772474,0.24566383,62852.0,62850.0,0.00301]
["bitfinex","BTCUSD",1728695772669,0.24566383,62852.0,62850.0,0.00101]
["bitfinex","BTCUSD",1728695772949,0.24566383,62852.0,62850.0,0.00201]
["bitfinex","BTCUSD",1728695774152,0.24666383,62852.0,62851.0,0.002]
["bitfinex","BTCUSD",1728695774413,0.24466383,62852.0,62850.0,0.00201]
["bitfinex","BTCUSD",1728695774651,0.24566383,62852.0,62850.0,0.00401]
["bitfinex","BTCUSD",1728695775109,0.24566383,62852.0,62850.0,0.00301]
["bitfinex","BTCUSD",1728695775356,0.00807959,62852.0,62850.0,0.00301]
["bitfinex","BTCUSD",1728695775592,0.00807959,62852.0,62851.0,0.160106]
["bitfinex","BTCUSD",1728695775836,0.001,62852.0,62851.0,0.160106]
["bitfinex","BTCUSD",1728695776314,0.00848815,62852.0,62851.0,0.159106]
["bitfinex","BTCUSD",1728695776551,0.001,62852.0,62851.0,0.159106]
["bitfinex","BTCUSD",1728695776808,0.008493,62852.0,62851.0,0.159106]
["bitfinex","BTCUSD",1728695777065,0.001,62852.0,62851.0,0.159106]
["bitfinex","BTCUSD",1728695777308,0.001642,62858.0,62851.0,0.02699365]
["bitfinex","BTCUSD",1728695777584,0.001642,62858.0,62857.0,0.159091]
["bitfinex","BTCUSD",1728695777811,0.001642,62858.0,62857.0,0.18290292]
["bitfinex","BTCUSD",1728695778730,0.002642,62858.0,62857.0,0.18290292]
["bitfinex","BTCUSD",1728695778961,0.001642,62858.0,62857.0,0.02381192]
["bitfinex","BTCUSD",1728695779218,0.001642,62858.0,62857.0,0.02581192]
["bitfinex","BTCUSD",1728695779461,0.16073,62858.0,62857.0,0.02581192]
["bitfinex","BTCUSD",1728695780135,0.001642,62858.0,62857.0,0.02581192]
["bitfinex","BTCUSD",1728695780360,0.001642,62858.0,62857.0,0.0258099]
["bitfinex","BTCUSD",1728695780803,0.16073,62858.0,62857.0,0.0258099]
["bitfinex","BTCUSD",1728695782180,0.001642,62858.0,62857.0,0.0258099]
["bitfinex","BTCUSD",1728695783067,0.16073,62858.0,62857.0,0.0258099]
["bitfinex","BTCUSD",1728695783737,0.16073,62858.0,62857.0,0.02582028]
["bitfinex","BTCUSD",1728695783938,0.001642,62858.0,62857.0,0.02582028]
["bitfinex","BTCUSD",1728695785988,0.001642,62858.0,62857.0,0.18491128]
["bitfinex","BTCUSD",1728695787350,0.00912516,62858.0,62857.0,0.18491128]
["bitfinex","BTCUSD",1728695787570,0.001642,62858.0,62857.0,0.18491128]
["bitfinex","BTCUSD",1728695790545,0.001642,62858.0,62857.0,0.31048579]
["bitfinex","BTCUSD",1728695790793,0.001642,62858.0,62857.0,0.33748822]
["bitfinex","BTCUSD",1728695791017,0.001642,62858.0,62857.0,0.33430691]
["bitfinex","BTCUSD",1728695791721,0.001642,62858.0,62857.0,0.33930691]
["bitfinex","BTCUSD",1728695792148,0.23758424,62867.0,62862.0,0.318153]
["bitfinex","BTCUSD",1728695792410,0.23758424,62867.0,62863.0,0.02382112]
["bitfinex","BTCUSD",1728695792647,0.00753051,62866.0,62864.0,0.34196712]
["bitfinex","BTCUSD",1728695792884,0.00753051,62866.0,62865.0,0.02382112]
["bitfinex","BTCUSD",1728695793082,0.23758424,62867.0,62866.0,0.159068]
["bitfinex","BTCUSD",1728695793376,0.24508363,62867.0,62866.0,0.18288912]
["bitfinex","BTCUSD",1728695793910,0.24508363,62867.0,62866.0,0.18286094]
["bitfinex","BTCUSD",1728695794152,0.24508363,62867.0,62866.0,0.159068]
["bitfinex","BTCUSD",1728695794392,0.24608363,62867.0,62866.0,0.159068]
["bitfinex","BTCUSD",1728695794867,0.24608363,62867.0,62866.0,0.161068]
["bitfinex","BTCUSD",1728695796966,0.24772563,62867.0,62866.0,0.161068]
["bitfinex","BTCUSD",1728695797472,0.24772563,62867.0,62866.0,0.002]
["bitfinex","BTCUSD",1728695798692,0.24772563,62867.0,62866.0,0.161068]
["bitfinex","BTCUSD",1728695799395,0.24772563,62867.0,62866.0,0.002]
["bitfinex","BTCUSD",1728695799859,0.24672563,62867.0,62866.0,0.002]
["bitfinex","BTCUSD",1728695800094,0.25572563,62867.0,62865.0,0.15907]
["bitfinex","BTCUSD",1728695800331,0.26172563,62867.0,62866.0,0.001]
["bitfinex","BTCUSD",1728695800573,0.26172563,62867.0,62862.0,0.318153]
["bitfinex","BTCUSD",1728695800574,0.24672563,62867.0,62865.0,0.15907]
["bitfinex","BTCUSD",1728695800810,0.24672563,62867.0,62866.0,0.001]
["bitfinex","BTCUSD",1728695801048,0.01514139,62867.0,62866.0,0.001]
["bitfinex","BTCUSD",1728695801332,0.01514139,62867.0,62865.0,0.15907]
["bitfinex","BTCUSD",1728695801552,0.02814139,62867.0,62865.0,0.15907]
["bitfinex","BTCUSD",1728695802943,0.01914139,62867.0,62865.0,0.15907]
["bitfinex","BTCUSD",1728695803393,0.02614139,62867.0,62865.0,0.15907]
["bitfinex","BTCUSD",1728695803621,0.01614139,62867.0,62865.0,0.15907]
["bitfinex","BTCUSD",1728695803863,0.00914139,62867.0,62862.0,0.318153]
["bitfinex","BTCUSD",1728695804100,0.02014139,62867.0,62862.0,0.318153]
["bitfinex","BTCUSD",1728695804569,0.02014139,62867.0,62864.0,0.159072]
["bitfinex","BTCUSD",1728695804807,0.00914139,62867.0,62864.0,0.159072]
["bitfinex","BTCUSD",1728695805063,0.01314139,62867.0,62864.0,0.159072]
["bitfinex","BTCUSD",1728695806284,0.02014139,62867.0,62864.0,0.159072]
["bitfinex","BTCUSD",1728695806733,0.00914139,62867.0,62864.0,0.159072]
["bitfinex","BTCUSD",1728695806952,0.01614139,62867.0,62864.0,0.159072]
["bitfinex","BTCUSD",1728695807171,0.02114139,62867.0,62864.0,0.159072]
["bitfinex","BTCUSD",1728695807408,0.01614139,62867.0,62864.0,0.159072]
["bitfinex","BTCUSD",1728695807634,0.00914139,62867.0,62864.0,0.159072]
["bitfinex","BTCUSD",1728695807854,0.01314139,62867.0,62864.0,0.159072]
["bitfinex","BTCUSD",1728695808071,0.02214139,62867.0,62864.0,0.159072]
["bitfinex","BTCUSD",1728695808982,0.18120739,62867.0,62864.0,0.159072]
["bitfinex","BTCUSD",1728695809221,0.17220739,62867.0,62864.0,0.159072]
["bitfinex","BTCUSD",1728695809667,0.17920739,62867.0,62864.0,0.159072]
["bitfinex","BTCUSD",1728695809886,0.17520739,62867.0,62864.0,0.159072]
["bitfinex","BTCUSD",1728695810121,0.17520739,62867.0,62864.0,0.161072]
["bitfinex","BTCUSD",1728695810780,0.16820739,62867.0,62864.0,0.161072]
["bitfinex","BTCUSD",1728695811005,0.17020739,62867.0,62864.0,0.161072]
["bitfinex","BTCUSD",1728695811447,0.17020739,62867.0,62864.0,0.002]
["bitfinex","BTCUSD",1728695812336,0.47285524,62865.0,62864.0,0.002]
["bitfinex","BTCUSD",1728695812604,0.235271,62865.0,62864.0,0.002]
["bitfinex","BTCUSD",1728695812847,0.24279064,62865.0,62864.0,0.002]
["bitfinex","BTCUSD",1728695813500,0.159079,62862.0,62858.0,0.000821]
["bitfinex","BTCUSD",1728695813722,0.00752163,62861.0,62858.0,0.159909]
["bitfinex","BTCUSD",1728695814165,0.16660263,62861.0,62858.0,0.000821]
["bitfinex","BTCUSD",1728695814829,0.00752163,62861.0,62858.0,0.000821]
["bitfinex","BTCUSD",1728695815050,0.00752163,62861.0,62860.0,0.159083]
["bitfinex","BTCUSD",1728695815267,0.159074,62864.0,62860.0,0.159083]
["bitfinex","BTCUSD",1728695815491,0.159074,62864.0,62859.0,0.318172]
["bitfinex","BTCUSD",1728695815492,0.32078424,62865.0,62858.0,0.000821]
["bitfinex","BTCUSD",1728695815709,0.00749374,62864.0,62858.0,0.000821]
["bitfinex","BTCUSD",1728695815927,0.00749374,62864.0,62860.0,0.159081]
["bitfinex","BTCUSD",1728695816142,0.001,62861.0,62860.0,0.159081]
["bitfinex","BTCUSD",1728695816580,0.00750632,62861.0,62860.0,0.159081]
["bitfinex","BTCUSD",1728695816800,0.163074,62864.0,62860.0,0.159081]
["bitfinex","BTCUSD",1728695817013,0.00751117,62861.0,62860.0,0.159081]
["bitfinex","BTCUSD",1728695817252,0.159076,62863.0,62858.0,0.159907]
["bitfinex","BTCUSD",1728695817444,0.00751117,62861.0,62859.0,0.159086]
["bitfinex","BTCUSD",1728695817711,0.00750831,62862.0,62859.0,0.159086]
["bitfinex","BTCUSD",1728695817934,0.00751316,62861.0,62860.0,0.003]
["bitfinex","BTCUSD",1728695818374,0.159076,62863.0,62860.0,0.003]
["bitfinex","BTCUSD",1728695818594,0.00852574,62861.0,62860.0,0.162083]
["bitfinex","BTCUSD",1728695818808,0.001,62861.0,62860.0,0.003]
["bitfinex","BTCUSD",1728695819018,0.00853059,62861.0,62860.0,0.003]
["bitfinex","BTCUSD",1728695819241,0.159076,62863.0,62859.0,0.159085]
["bitfinex","BTCUSD",1728695819457,0.00753545,62861.0,62859.0,0.159085]
["bitfinex","BTCUSD",1728695819664,0.003,62863.0,62860.0,0.159082]
["bitfinex","BTCUSD",1728695820771,0.159075,62864.0,62860.0,0.159082]
["bitfinex","BTCUSD",1728695821004,0.31378424,62865.0,62861.0,0.15908]
["bitfinex","BTCUSD",1728695821236,0.159076,62863.0,62859.0,0.159084]
["bitfinex","BTCUSD",1728695821688,0.47285724,62865.0,62860.0,0.159082]
["bitfinex","BTCUSD",1728695821907,0.003,62863.0,62860.0,0.159082]
["bitfinex","BTCUSD",1728695822130,0.003,62863.0,62858.0,0.000821]
["bitfinex","BTCUSD",1728695822353,0.159079,62862.0,62858.0,0.159907]
["bitfinex","BTCUSD",1728695822570,0.159077,62863.0,62860.0,0.001]
["bitfinex","BTCUSD",1728695823477,0.159077,62863.0,62859.0,0.159085]
["bitfinex","BTCUSD",1728695823698,0.162077,62863.0,62859.0,0.159085]
["bitfinex","BTCUSD",1728695824375,0.162077,62863.0,62860.0,0.001]
["bitfinex","BTCUSD",1728695824815,0.159077,62863.0,62860.0,0.001]
["bitfinex","BTCUSD",1728695825237,0.162077,62863.0,62860.0,0.001]
["bitfinex","BTCUSD",1728695825459,0.162077,62863.0,62859.0,0.159085]
["bitfinex","BTCUSD",1728695825673,0.159077,62863.0,62859.0,0.159085]
["bitfinex","BTCUSD",1728695825892,0.31378424,62865.0,62859.0,0.31817]
["bitfinex","BTCUSD",1728695826116,0.003,62863.0,62859.0,0.477253]
["bitfinex","BTCUSD",1728695826342,0.003,62863.0,62860.0,0.159082]
["bitfinex","BTCUSD",1728695826571,0.159074,62864.0,62860.0,0.159082]
["bitfinex","BTCUSD",1728695826826,0.003,62863.0,62860.0,0.159082]
["bitfinex","BTCUSD",1728695828222,0.159074,62864.0,62860.0,0.159082]
["bitfinex","BTCUSD",1728695828479,0.003,62863.0,62859.0,0.001]
["bitfinex","BTCUSD",1728695828714,0.003,62863.0,62861.0,0.159081]
["bitfinex","BTCUSD",1728695828951,0.003,62863.0,62858.0,0.39045067]
["bitfinex","BTCUSD",1728695828952,0.003,62863.0,62860.0,0.001]
["bitfinex","BTCUSD",1728695829188,0.47285724,62865.0,62861.0,0.15908]
["bitfinex","BTCUSD",1728695829459,0.005,62864.0,62861.0,0.15908]
["bitfinex","BTCUSD",1728695829960,0.001,62864.0,62859.0,0.1622654]
["bitfinex","BTCUSD",1728695830221,0.001,62864.0,62861.0,0.001]
["bitfinex","BTCUSD",1728695830444,0.001,62864.0,62863.0,0.57301923]
["bitfinex","BTCUSD",1728695830445,0.23758424,62864.0,62863.0,0.57301923]
["bitfinex","BTCUSD",1728695831116,0.23758424,62864.0,62863.0,0.477226]
["bitfinex","BTCUSD",1728695832002,0.23858424,62864.0,62863.0,0.477226]
["bitfinex","BTCUSD",1728695832434,0.24900485,62864.0,62863.0,0.477226]
["bitfinex","BTCUSD",1728695832880,0.24600485,62864.0,62863.0,0.477226]
["bitfinex","BTCUSD",1728695833094,0.24500485,62864.0,62863.0,0.477226]
["bitfinex","BTCUSD",1728695833380,0.24500485,62864.0,62858.0,0.04845611]
["bitfinex","BTCUSD",1728695833381,0.46090485,62864.0,62858.0,0.04845611]
["bitfinex","BTCUSD",1728695833608,0.159079,62862.0,62858.0,0.000821]
["bitfinex","BTCUSD",1728695833847,0.159079,62862.0,62858.0,0.159908]
["bitfinex","BTCUSD",1728695834062,0.00743132,62861.0,62858.0,0.159908]
["bitfinex","BTCUSD",1728695834501,0.00743132,62861.0,62858.0,0.000821]
["bitfinex","BTCUSD",1728695834734,0.77163124,62864.0,62858.0,0.000821]
["bitfinex","BTCUSD",1728695834735,0.159076,62863.0,62859.0,0.159085]
["bitfinex","BTCUSD",1728695834930,0.00744103,62862.0,62859.0,0.159085]
["bitfinex","BTCUSD",1728695835610,0.373986,62859.0,62858.0,0.004821]
["bitfinex","BTCUSD",1728695835839,0.373986,62859.0,62858.0,0.000821]
["bitfinex","BTCUSD",1728695835840,0.53521001,62859.0,62858.0,0.000821]
["bitfinex","BTCUSD",1728695836100,0.54261992,62859.0,62858.0,0.000821]
["bitfinex","BTCUSD",1728695837896,0.55161992,62859.0,62858.0,0.000821]
["bitfinex","BTCUSD",1728695838371,0.54861992,62859.0,62858.0,0.000821]
["bitfinex","BTCUSD",1728695838600,0.55461992,62859.0,62858.0,0.000821]
["bitfinex","BTCUSD",1728695841975,0.18063392,62859.0,62858.0,0.000821]
["bitfinex","BTCUSD",1728695842184,0.01940991,62859.0,62858.0,0.30919211]
["bitfinex","BTCUSD",1728695842402,0.012,62859.0,62858.0,0.39219211]
["bitfinex","BTCUSD",1728695843041,0.012,62859.0,62858.0,0.4399189]
["bitfinex","BTCUSD",1728695843961,0.006,62859.0,62858.0,0.4399189]
["bitfinex","BTCUSD",1728695844177,0.001642,62865.0,62864.0,0.159073]
["bitfinex","BTCUSD",1728695845266,0.002642,62865.0,62864.0,0.164073]
["bitfinex","BTCUSD",1728695847211,0.002642,62865.0,62864.0,0.165073]
["bitfinex","BTCUSD",1728695848064,0.002642,62865.0,62864.0,0.006]
["bitfinex","BTCUSD",1728695848988,0.161713,62865.0,62864.0,0.006]
["bitfinex","BTCUSD",1728695849699,0.002642,62865.0,62864.0,0.006]
["bitfinex","BTCUSD",1728695850346,0.002642,62865.0,62864.0,0.165073]
["bitfinex","BTCUSD",1728695851193,0.002642,62865.0,62864.0,0.006]
["bitfinex","BTCUSD",1728695851834,0.002642,62865.0,62864.0,0.165073]
["bitfinex","BTCUSD",1728695852047,0.002642,62865.0,62864.0,0.006]
["bitfinex","BTCUSD",1728695859078,0.002642,62865.0,62864.0,0.48466941]
["bitfinex","BTCUSD",1728695859327,0.002642,62865.0,62864.0,0.48966941]
["bitfinex","BTCUSD",1728695862650,0.002642,62865.0,62864.0,0.393873]
["bitfinex","BTCUSD",1728695868297,0.002642,62865.0,62864.0,0.40875408]
["bitfinex","BTCUSD",1728695868717,0.002642,62865.0,62864.0,0.02088108]
["bitfinex","BTCUSD",1728695869665,0.39829724,62865.0,62864.0,0.01588108]
["bitfinex","BTCUSD",1728695869884,0.39829724,62865.0,62858.0,0.000821]
["bitfinex","BTCUSD",1728695869885,0.40045025,62865.0,62858.0,0.000821]
["bitfinex","BTCUSD",1728695870077,0.55952125,62865.0,62864.0,0.002]
["bitfinex","BTCUSD",1728695870531,0.55952125,62865.0,62858.0,0.000821]
["bitfinex","BTCUSD",1728695870532,0.159086,62859.0,62858.0,0.000821]
["bitfinex","BTCUSD",1728695870735,0.238286,62859.0,62858.0,0.000821]
["bitfinex","BTCUSD",1728695870954,0.39951001,62859.0,62858.0,0.01571842]
["bitfinex","BTCUSD",1728695871175,0.63581001,62859.0,62858.0,0.000821]
["bitfinex","BTCUSD",1728695872897,0.63781001,62859.0,62858.0,0.000821]
["bitfinex","BTCUSD",1728695873100,0.64981001,62859.0,62858.0,0.000821]
["bitfinex","BTCUSD",1728695873501,0.66381001,62859.0,62858.0,0.001821]
["bitfinex","BTCUSD",1728695875093,0.68681001,62859.0,62858.0,0.001821]
["bitfinex","BTCUSD",1728695875370,1.14110456,62859.0,62858.0,0.001821]
["bitfinex","BTCUSD",1728695875573,1.14110456,62859.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695875574,0.62377743,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695875798,0.78500144,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695876220,0.80800144,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695876858,0.82000144,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695877068,0.82900144,62852.0,62851.0,0.001821]
["bitfinex","BTCUSD",1728695877302,0.80800144,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695877706,0.82200144,62852.0,62851.0,0.001821]
["bitfinex","BTCUSD",1728695879306,0.83600144,62852.0,62851.0,0.001821]
["bitfinex","BTCUSD",1728695886846,0.84237544,62852.0,62851.0,0.001821]
["bitfinex","BTCUSD",1728695888445,0.66382701,62852.0,62851.0,0.001821]
["bitfinex","BTCUSD",1728695890011,0.63582701,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695890239,0.64982701,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695890455,0.66382701,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695892048,0.81300144,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695892273,0.85620414,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695892922,0.81300144,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695893383,0.83600144,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695895425,0.82200144,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695896337,0.83600144,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695896557,0.82200144,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695896772,0.98337115,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695897056,0.81300144,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695897279,0.66382701,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695899584,0.44832701,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695900487,0.43432701,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695900704,0.44832701,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695901666,0.014,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695901892,0.173103,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695902119,0.171103,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695902353,0.166103,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695902585,0.168103,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695902840,0.159102,62853.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695903071,0.005,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695903321,0.165103,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695903798,0.160103,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695904020,0.001,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695904766,0.001,62852.0,62851.0,0.159927]
["bitfinex","BTCUSD",1728695905459,0.001,62852.0,62851.0,0.299527]
["bitfinex","BTCUSD",1728695905932,0.001,62852.0,62851.0,0.382227]
["bitfinex","BTCUSD",1728695906443,0.001,62852.0,62851.0,0.223121]
["bitfinex","BTCUSD",1728695906678,0.001,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695906921,0.001,62852.0,62851.0,0.159927]
["bitfinex","BTCUSD",1728695907144,0.001,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695907367,0.006,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695907839,0.005,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695908759,0.001,62852.0,62851.0,0.001821]
["bitfinex","BTCUSD",1728695909024,0.001,62852.0,62851.0,0.002821]
["bitfinex","BTCUSD",1728695911899,0.160103,62852.0,62851.0,0.002821]
["bitfinex","BTCUSD",1728695912615,0.160103,62852.0,62851.0,0.001821]
["bitfinex","BTCUSD",1728695913068,0.162103,62852.0,62851.0,0.001821]
["bitfinex","BTCUSD",1728695913498,0.160103,62852.0,62851.0,0.001821]
["bitfinex","BTCUSD",1728695914191,0.159103,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695914451,0.159103,62852.0,62851.0,0.001821]
["bitfinex","BTCUSD",1728695914654,0.159103,62852.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695914870,0.159103,62852.0,62851.0,0.001821]
["bitfinex","BTCUSD",1728695914871,0.162103,62852.0,62851.0,0.001821]
["bitfinex","BTCUSD",1728695915089,0.003,62852.0,62851.0,0.001821]
["bitfinex","BTCUSD",1728695915311,0.159102,62853.0,62851.0,0.001821]
["bitfinex","BTCUSD",1728695915557,0.003,62852.0,62851.0,0.001821]
["bitfinex","BTCUSD",1728695916424,0.162103,62852.0,62851.0,0.001821]
["bitfinex","BTCUSD",1728695916868,0.159103,62852.0,62851.0,0.001821]
["bitfinex","BTCUSD",1728695917542,0.4773,62854.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695917770,0.159102,62853.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695918214,0.163102,62853.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695918463,0.163102,62853.0,62851.0,0.001821]
["bitfinex","BTCUSD",1728695920754,0.004,62853.0,62852.0,0.159103]
["bitfinex","BTCUSD",1728695920940,0.004,62853.0,62851.0,0.160926]
["bitfinex","BTCUSD",1728695921167,0.004,62853.0,62852.0,0.159103]
["bitfinex","BTCUSD",1728695921637,0.159097,62855.0,62851.0,0.001821]
["bitfinex","BTCUSD",1728695921907,0.004,62853.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695922118,0.004,62853.0,62851.0,0.001821]
["bitfinex","BTCUSD",1728695922328,0.159099,62854.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695922539,0.23758424,62856.0,62851.0,0.159926]
["bitfinex","BTCUSD",1728695922540,0.159097,62855.0,62851.0,0.159926]
["bitfinex","BTCUSD",1728695922749,0.159097,62855.0,62852.0,0.001]
["bitfinex","BTCUSD",1728695923406,0.159098,62854.0,62852.0,0.001]
["bitfinex","BTCUSD",1728695923847,0.55790325,62856.0,62852.0,0.159103]
["bitfinex","BTCUSD",1728695924064,0.55790325,62856.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695924065,0.159097,62855.0,62851.0,0.000821]
["bitfinex","BTCUSD",1728695924296,0.159097,62855.0,62851.0,0.001821]
["bitfinex","BTCUSD",1728695924532,0.367513,62864.0,62853.0,0.159101]
["bitfinex","BTCUSD",1728695924533,0.001,62854.0,62853.0,0.159101]
["bitfinex","BTCUSD",1728695924986,0.23758424,62855.0,62854.0,0.159098]
["bitfinex","BTCUSD",1728695925217,0.23958424,62855.0,62854.0,0.159098]
["bitfinex","BTCUSD",1728695925676,0.23758424,62855.0,62854.0,0.159098]
["bitfinex","BTCUSD",1728695927004,0.160729,62858.0,62854.0,0.159098]
["bitfinex","BTCUSD",1728695927429,0.00164,62858.0,62857.0,0.159091]
["bitfinex","BTCUSD",1728695928198,0.00564,62858.0,62857.0,0.159091]
["bitfinex","BTCUSD",1728695928858,0.00164,62858.0,62857.0,0.159091]
["bitfinex","BTCUSD",1728695929280,0.00564,62858.0,62857.0,0.159091]
["bitfinex","BTCUSD",1728695930638,0.00164,62858.0,62857.0,0.159091]
["bitfinex","BTCUSD",1728695930881,0.00164,62858.0,62857.0,0.160091]
["bitfinex","BTCUSD",1728695931117,0.00164,62858.0,62857.0,0.25591907]
["bitfinex","BTCUSD",1728695931327,0.00164,62858.0,62857.0,0.160091]
["bitfinex","BTCUSD",1728695936356,0.00164,62858.0,62857.0,0.17500486]
["bitfinex","BTCUSD",1728695936568,0.00164,62858.0,62857.0,0.01591386]
["bitfinex","BTCUSD",1728695936786,0.236328,62858.0,62857.0,0.001]
["bitfinex","BTCUSD",1728695937010,0.236328,62858.0,62857.0,0.01591381]
["bitfinex","BTCUSD",1728695937639,0.236328,62858.0,62857.0,0.01491381]
["bitfinex","BTCUSD",1728695938287,0.236328,62858.0,62857.0,0.01591381]
["bitfinex","BTCUSD",1728695938512,0.239328,62858.0,62857.0,0.01491381]
["bitfinex","BTCUSD",1728695938928,0.239328,62858.0,62857.0,0.01591381]
["bitfinex","BTCUSD",1728695940271,0.239328,62858.0,62857.0,0.01591508]
["bitfinex","BTCUSD",1728695940491,0.08024,62858.0,62857.0,0.01591508]
["bitfinex","BTCUSD",1728695940713,0.236328,62858.0,62857.0,0.01591508]
["bitfinex","BTCUSD",1728695940918,0.239328,62858.0,62857.0,0.01591508]
["bitfinex","BTCUSD",1728695941404,0.00464,62858.0,62857.0,0.01591508]
["bitfinex","BTCUSD",1728695941826,0.163728,62858.0,62857.0,0.01591508]
["bitfinex","BTCUSD",1728695947283,0.163728,62858.0,62857.0,0.01591896]
["bitfinex","BTCUSD",1728695949675,0.163728,62858.0,62857.0,0.01673896]
["bitfinex","BTCUSD",1728695950970,0.163728,62858.0,62857.0,0.00182]
["bitfinex","BTCUSD",1728695951163,0.163728,62858.0,62857.0,0.01674155]
["bitfinex","BTCUSD",1728695955133,0.163728,62858.0,62857.0,0.01674552]
["bitfinex","BTCUSD",1728695955564,0.116002,62858.0,62857.0,0.01674552]
["bitfinex","BTCUSD",1728695958761,0.00464,62858.0,62857.0,0.01674552]
["bitfinex","BTCUSD",1728695958980,0.00464,62858.0,62857.0,0.13128986]
["bitfinex","BTCUSD",1728695959262,0.00464,62858.0,62857.0,0.22893659]
["bitfinex","BTCUSD",1728695959487,0.00464,62858.0,62857.0,0.47675676]
["bitfinex","BTCUSD",1728695959702,0.00464,62858.0,62857.0,0.50062694]
["bitfinex","BTCUSD",1728695960566,0.00464,62858.0,62857.0,0.50056652]
["bitfinex","BTCUSD",1728695961233,0.00464,62858.0,62857.0,0.40511386]
["bitfinex","BTCUSD",1728695961450,0.00464,62858.0,62857.0,0.47669544]
["bitfinex","BTCUSD",1728695962341,0.00464,62858.0,62857.0,0.22893659]
["bitfinex","BTCUSD",1728695962771,0.00464,62858.0,62857.0,0.30051817]
["bitfinex","BTCUSD",1728695963450,0.00464,62858.0,62857.0,0.22893659]
["bitfinex","BTCUSD",1728695964360,0.00464,62858.0,62857.0,0.27665113]
["bitfinex","BTCUSD",1728695964574,0.00464,62858.0,62857.0,0.30251817]
["bitfinex","BTCUSD",1728695964797,0.00464,62858.0,62857.0,0.47665297]
["bitfinex","BTCUSD",1728695965433,0.00464,62858.0,62857.0,0.30050496]
["bitfinex","BTCUSD",1728695965895,0.00464,62858.0,62857.0,0.22893659]
["bitfinex","BTCUSD",1728695966328,0.00464,62858.0,62857.0,0.22393659]
["bitfinex","BTCUSD",1728695966559,0.00464,62858.0,62857.0,0.27664836]
["bitfinex","BTCUSD",1728695966793,0.00464,62858.0,62857.0,0.26172284]
["bitfinex","BTCUSD",1728695967052,0.00464,62858.0,62857.0,0.25672284]
["bitfinex","BTCUSD",1728695967293,0.00464,62858.0,62857.0,0.27663085]
["bitfinex","BTCUSD",1728695967740,0.00464,62858.0,62857.0,0.22891908]
["bitfinex","BTCUSD",1728695968401,0.00464,62858.0,62857.0,0.27662857]
["bitfinex","BTCUSD",1728695969059,0.00464,62858.0,62857.0,0.22891908]
["bitfinex","BTCUSD",1728695969518,0.00464,62858.0,62857.0,0.13309101]
["bitfinex","BTCUSD",1728695969730,0.00464,62858.0,62857.0,0.27662735]
["bitfinex","BTCUSD",1728695970174,0.00464,62858.0,62857.0,0.22891908]
["bitfinex","BTCUSD",1728695970635,0.00464,62858.0,62857.0,0.27662857]
["bitfinex","BTCUSD",1728695971142,0.00464,62858.0,62857.0,0.26172056]
["bitfinex","BTCUSD",1728695971358,0.00464,62858.0,62857.0,0.27662636]
["bitfinex","BTCUSD",1728695974118,0.00464,62858.0,62857.0,0.31189824]
["bitfinex","BTCUSD",1728695974339,0.00464,62858.0,62857.0,0.31389824]
["bitfinex","BTCUSD",1728695974565,0.00464,62858.0,62857.0,0.29699244]
["bitfinex","BTCUSD",1728695974782,0.00464,62858.0,62857.0,0.38346058]
["bitfinex","BTCUSD",1728695975005,0.00464,62858.0,62857.0,0.55637868]
["bitfinex","BTCUSD",1728695975213,0.00464,62858.0,62857.0,0.58223306]
["bitfinex","BTCUSD",1728695975879,0.00164,62858.0,62857.0,0.58223306]
["bitfinex","BTCUSD",1728695976096,0.00164,62858.0,62857.0,0.58123306]
["bitfinex","BTCUSD",1728695976323,0.00464,62858.0,62857.0,0.58223306]
["bitfinex","BTCUSD",1728695976545,0.00464,62858.0,62857.0,0.58023306]
["bitfinex","BTCUSD",1728695976791,0.00164,62858.0,62857.0,0.49943306]
["bitfinex","BTCUSD",1728695977018,0.00364,62858.0,62857.0,0.02072499]
["bitfinex","BTCUSD",1728695977237,0.00264,62858.0,62857.0,0.02372499]
["bitfinex","BTCUSD",1728695977454,0.00264,62858.0,62857.0,0.02072499]
["bitfinex","BTCUSD",1728695977455,0.00164,62858.0,62857.0,0.02072499]
["bitfinex","BTCUSD",1728695977669,0.00264,62858.0,62857.0,0.13408799]
["bitfinex","BTCUSD",1728695977885,0.00264,62858.0,62857.0,0.13208799]
["bitfinex","BTCUSD",1728695978544,0.00264,62858.0,62857.0,0.13208855]
["bitfinex","BTCUSD",1728695979211,0.00264,62858.0,62857.0,0.13508855]
["bitfinex","BTCUSD",1728695979430,0.00164,62858.0,62857.0,0.13408855]
["bitfinex","BTCUSD",1728695979687,0.00164,62858.0,62857.0,0.13708855]
["bitfinex","BTCUSD",1728695979907,0.00164,62858.0,62857.0,0.13508855]
["bitfinex","BTCUSD",1728695980127,0.00264,62858.0,62857.0,0.13508855]
["bitfinex","BTCUSD",1728695982533,0.00264,62858.0,62857.0,0.13509342]
["bitfinex","BTCUSD",1728695982753,0.00264,62858.0,62857.0,0.02373042]
["bitfinex","BTCUSD",1728695984281,0.00264,62858.0,62857.0,0.02373385]
["bitfinex","BTCUSD",1728695984935,0.00264,62858.0,62857.0,0.13509685]
["bitfinex","BTCUSD",1728695986493,0.00264,62858.0,62857.0,0.13510118]
["bitfinex","BTCUSD",1728695995430,0.00164,62858.0,62857.0,0.117183]
["bitfinex","BTCUSD",1728695995635,0.00164,62858.0,62857.0,0.15598751]
["bitfinex","BTCUSD",1728695995636,0.00264,62858.0,62857.0,0.15598751]
["bitfinex","BTCUSD",1728695995845,0.00264,62858.0,62857.0,0.15798751]
["bitfinex","BTCUSD",1728695998709,0.00264,62858.0,62857.0,0.04662451]
["bitfinex","BTCUSD",1728695998955,0.114002,62858.0,62857.0,0.04162451]
["bitfinex","BTCUSD",1728695999189,0.58725408,62858.0,62857.0,0.00282]
["bitfinex","BTCUSD",1728695999424,0.49142601,62858.0,62857.0,0.00282]
["bitfinex","BTCUSD",1728696000023,0.49042601,62858.0,62857.0,0.00282]
["bitfinex","BTCUSD",1728696000387,0.49842601,62858.0,62857.0,0.00282]
["bitfinex","BTCUSD",1728696001015,0.49842601,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696001213,0.50342601,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696001595,0.49542601,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696001815,0.50442601,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696002232,0.51642601,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696002697,0.50442601,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696003052,0.51642601,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696004148,0.50242601,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696004472,0.51042601,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696004675,0.49842601,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696005073,0.50942601,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696007228,0.23684,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696007679,0.348202,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696014413,0.50942601,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696031978,0.51708562,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696036788,0.61708562,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696037001,0.80825739,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696037220,0.83209332,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696037442,0.71291369,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696037680,0.70191369,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696038167,0.78451617,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696038417,0.77151617,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696038679,0.76351617,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696038918,0.70791369,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696039177,0.82306105,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696039424,0.72691369,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696039642,0.75491369,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696039859,0.86293928,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696040076,0.83893928,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696040200,0.85293928,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696040632,0.85793928,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696041356,0.84393928,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696041746,0.85793928,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696041924,0.87193928,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696042163,0.84393928,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696042409,0.82993928,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696042676,0.85793928,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696044547,0.74991369,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696044771,0.83174176,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696045017,1.31774176,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696045246,1.34574176,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696045884,1.34774176,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696046101,1.31974176,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696046318,1.49511147,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696046993,1.34574176,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696047216,1.27313512,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696047470,1.34514463,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696048152,1.31714463,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696048373,1.33114463,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696048798,1.31714463,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696048978,1.34014463,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696049217,1.24491369,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696049659,1.25891369,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696050559,0.32388562,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696050772,0.16266161,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696051450,0.02329961,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696051889,0.12066161,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696052295,0.14466161,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696052734,0.13066161,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696052950,0.14066161,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696057692,0.02929961,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696057931,0.14066161,62858.0,62857.0,0.00082]
["bitfinex","BTCUSD",1728696060277,0.14066161,62858.0,62857.0,0.21172]
["bitfinex","BTCUSD",1728696060278,0.02929961,62858.0,62857.0,0.21172]
["bitfinex","BTCUSD",1728696060491,0.02929961,62858.0,62857.0,0.44078808]
["bitfinex","BTCUSD",1728696060718,0.02164,62858.0,62857.0,0.42391107]
["bitfinex","BTCUSD",1728696060969,0.02164,62858.0,62857.0,0.43878558]
["bitfinex","BTCUSD",1728696061183,0.00164,62858.0,62857.0,0.43878558]
["bitfinex","BTCUSD",1728696061433,0.00164,62858.0,62857.0,0.44078558]
["bitfinex","BTCUSD",1728696061667,0.00164,62858.0,62857.0,0.43978558]
["bitfinex","BTCUSD",1728696061882,0.00164,62858.0,62857.0,0.44078558]
["bitfinex","BTCUSD",1728696062100,0.00264,62858.0,62857.0,0.44178558]
["bitfinex","BTCUSD",1728696062335,0.00364,62858.0,62857.0,0.60400959]
["bitfinex","BTCUSD",1728696062788,0.00364,62858.0,62857.0,0.77963854]
["bitfinex","BTCUSD",1728696063227,0.049364,62864.0,62863.0,0.116353]
["bitfinex","BTCUSD",1728696063455,0.049364,62864.0,62863.0,0.59530508]
["bitfinex","BTCUSD",1728696063692,0.001642,62865.0,62864.0,0.198051]
["bitfinex","BTCUSD",1728696063912,0.001642,62865.0,62864.0,0.21607337]
["bitfinex","BTCUSD",1728696064639,0.001642,62865.0,62864.0,0.3652103]
["bitfinex","BTCUSD",1728696064850,0.001642,62865.0,62864.0,0.36202926]
["bitfinex","BTCUSD",1728696065074,0.001642,62865.0,62864.0,0.36002926]
["bitfinex","BTCUSD",1728696065314,0.001642,62865.0,62864.0,0.36302926]
["bitfinex","BTCUSD",1728696065315,0.002642,62865.0,62864.0,0.36302926]
["bitfinex","BTCUSD",1728696065595,0.002642,62865.0,62864.0,0.36502926]
["bitfinex","BTCUSD",1728696066068,0.002642,62865.0,62864.0,0.21389233]
["bitfinex","BTCUSD",1728696066537,0.002642,62865.0,62864.0,0.199051]
["bitfinex","BTCUSD",1728696066799,0.002642,62865.0,62864.0,0.20223199]
["bitfinex","BTCUSD",1728696068428,0.002642,62865.0,62864.0,0.36545586]
["bitfinex","BTCUSD",1728696068610,0.002642,62865.0,62864.0,0.50347501]
["bitfinex","BTCUSD",1728696068851,0.002642,62865.0,62864.0,0.52647501]
["bitfinex","BTCUSD",1728696069297,0.002642,62865.0,62864.0,0.52447501]
["bitfinex","BTCUSD",1728696069964,0.002642,62865.0,62864.0,0.52647501]
["bitfinex","BTCUSD",1728696070188,0.002642,62865.0,62864.0,0.54128442]
["bitfinex","BTCUSD",1728696070700,0.002642,62865.0,62864.0,0.53928442]
["bitfinex","BTCUSD",1728696070955,0.002642,62865.0,62864.0,0.54128442]
["bitfinex","BTCUSD",1728696071207,0.002642,62865.0,62864.0,0.52647501]
["bitfinex","BTCUSD",1728696072215,0.0499613,62876.0,62875.0,0.111332]
["bitfinex","BTCUSD",1728696072469,0.0499613,62876.0,62875.0,0.34584933]
["bitfinex","BTCUSD",1728696072725,0.00725172,62876.0,62875.0,0.34266893]
["bitfinex","BTCUSD",1728696072977,0.23758424,62881.0,62880.0,0.116323]
["bitfinex","BTCUSD",1728696073277,0.28695814,62888.0,62887.0,0.11131]
["bitfinex","BTCUSD",1728696073493,0.28695814,62888.0,62887.0,0.26044693]
["bitfinex","BTCUSD",1728696073737,0.24488538,62888.0,62887.0,0.26044693]
["bitfinex","BTCUSD",1728696073969,0.23758424,62897.0,62894.0,0.111298]
["bitfinex","BTCUSD",1728696074210,0.23758424,62897.0,62891.0,0.14913693]
["bitfinex","BTCUSD",1728696074669,0.23758424,62897.0,62896.0,0.111294]
["bitfinex","BTCUSD",1728696075403,0.001642,62901.0,62893.0,0.222598]
["bitfinex","BTCUSD",1728696075676,0.23758424,62897.0,62889.0,0.222612]
["bitfinex","BTCUSD",1728696075933,0.001642,62901.0,62891.0,0.111303]
["bitfinex","BTCUSD",1728696075934,0.222575,62900.0,62891.0,0.111303]
["bitfinex","BTCUSD",1728696076183,0.111295,62896.0,62891.0,0.111303]
["bitfinex","BTCUSD",1728696077143,0.23758424,62897.0,62889.0,0.111306]
["bitfinex","BTCUSD",1728696077144,0.111297,62895.0,62889.0,0.111306]
["bitfinex","BTCUSD",1728696077377,0.111297,62895.0,62890.0,0.111305]
["bitfinex","BTCUSD",1728696077819,0.111297,62895.0,62891.0,0.001]
["bitfinex","BTCUSD",1728696078039,0.111297,62895.0,62890.0,0.111305]
["bitfinex","BTCUSD",1728696078792,0.111297,62895.0,62890.0,0.113305]
["bitfinex","BTCUSD",1728696079019,0.113297,62895.0,62890.0,0.113305]
["bitfinex","BTCUSD",1728696079715,0.002,62895.0,62891.0,0.111303]
["bitfinex","BTCUSD",1728696079928,0.111298,62894.0,62890.0,0.002]
["bitfinex","BTCUSD",1728696080138,0.002,62895.0,62890.0,0.002]
["bitfinex","BTCUSD",1728696080356,0.111295,62896.0,62890.0,0.113303]
["bitfinex","BTCUSD",1728696080578,0.23758424,62897.0,62887.0,0.01476956]
["bitfinex","BTCUSD",1728696080579,0.2226,62893.0,62887.0,0.01476956]
["bitfinex","BTCUSD",1728696080830,0.2226,62893.0,62884.0,0.005]
["bitfinex","BTCUSD",1728696080831,0.222614,62890.0,62884.0,0.005]
["bitfinex","BTCUSD",1728696081076,0.111312,62886.0,62884.0,0.005]
["bitfinex","BTCUSD",1728696082221,0.34889824,62885.0,62884.0,0.007]
["bitfinex","BTCUSD",1728696082436,0.187914,62885.0,62884.0,0.012]
["bitfinex","BTCUSD",1728696083387,0.187914,62885.0,62884.0,0.005]
["bitfinex","BTCUSD",1728696083601,0.111316,62884.0,62878.0,0.111325]
["bitfinex","BTCUSD",1728696084238,0.001,62885.0,62884.0,0.003]
["bitfinex","BTCUSD",1728696084455,0.222624,62887.0,62878.0,0.222652]
["bitfinex","BTCUSD",1728696084716,0.111315,62885.0,62878.0,0.222652]
["bitfinex","BTCUSD",1728696084962,0.111315,62885.0,62879.0,0.111324]
["bitfinex","BTCUSD",1728696085207,0.111316,62884.0,62879.0,0.111324]
["bitfinex","BTCUSD",1728696086929,0.00775366,62883.0,62879.0,0.111324]
["bitfinex","BTCUSD",1728696087353,0.00775366,62883.0,62879.0,0.115324]
["bitfinex","BTCUSD",1728696087630,0.00775366,62883.0,62879.0,0.116324]
["bitfinex","BTCUSD",1728696087856,0.00775366,62883.0,62879.0,0.005]
["bitfinex","BTCUSD",1728696088139,0.00775366,62883.0,62879.0,0.001]
["bitfinex","BTCUSD",1728696088353,0.00875366,62883.0,62879.0,0.005]
["bitfinex","BTCUSD",1728696088885,0.00875366,62883.0,62879.0,0.007]
["bitfinex","BTCUSD",1728696090569,0.00875366,62883.0,62879.0,0.118324]
["bitfinex","BTCUSD",1728696091051,0.00875366,62883.0,62879.0,0.007]
["bitfinex","BTCUSD",1728696091310,0.00875366,62883.0,62882.0,0.111319]
["bitfinex","BTCUSD",1728696091528,0.00875366,62883.0,62882.0,0.190519]
["bitfinex","BTCUSD",1728696092716,0.00775366,62883.0,62882.0,0.190519]
["bitfinex","BTCUSD",1728696092949,0.00875366,62883.0,62882.0,0.195519]
["bitfinex","BTCUSD",1728696093439,0.0491607,62891.0,62890.0,0.111305]
["bitfinex","BTCUSD",1728696093676,0.0491607,62891.0,62890.0,0.26044193]
["bitfinex","BTCUSD",1728696093904,0.00665838,62891.0,62890.0,0.26044193]
["bitfinex","BTCUSD",1728696094136,0.23922424,62897.0,62894.0,0.111298]
["bitfinex","BTCUSD",1728696094625,0.23922424,62897.0,62896.0,0.111294]
["bitfinex","BTCUSD",1728696095048,0.23922424,62897.0,62892.0,0.222603]
["bitfinex","BTCUSD",1728696095049,0.23922424,62897.0,62893.0,0.111298]
["bitfinex","BTCUSD",1728696095323,0.23922424,62897.0,62894.0,0.111298]
["bitfinex","BTCUSD",1728696096743,0.24222424,62897.0,62894.0,0.111298]
["bitfinex","BTCUSD",1728696097208,0.24822424,62897.0,62894.0,0.112298]
["bitfinex","BTCUSD",1728696099457,0.24822424,62897.0,62894.0,0.001]
["bitfinex","BTCUSD",1728696100585,0.35951724,62897.0,62894.0,0.001]
["bitfinex","BTCUSD",1728696101918,0.00686309,62896.0,62894.0,0.001]
["bitfinex","BTCUSD",1728696102984,0.00686309,62896.0,62895.0,0.111296]
["bitfinex","BTCUSD",1728696103221,0.00686309,62896.0,62891.0,0.222604]
["bitfinex","BTCUSD",1728696103222,0.00886309,62896.0,62891.0,0.304804]
["bitfinex","BTCUSD",1728696103436,0.01386309,62896.0,62893.0,0.111299]
["bitfinex","BTCUSD",1728696103866,0.00886309,62896.0,62893.0,0.111299]
["bitfinex","BTCUSD",1728696104081,0.00686309,62896.0,62893.0,0.111299]
["bitfinex","BTCUSD",1728696104314,0.01186309,62896.0,62893.0,0.111299]
["bitfinex","BTCUSD",1728696105214,0.01386309,62896.0,62893.0,0.111299]
["bitfinex","BTCUSD",1728696105649,0.01386309,62896.0,62891.0,0.333907]
["bitfinex","BTCUSD",1728696105863,0.01086309,62896.0,62891.0,0.333907]
["bitfinex","BTCUSD",1728696106104,0.01186309,62896.0,62891.0,0.333907]
["bitfinex","BTCUSD",1728696106353,0.01186309,62896.0,62892.0,0.111301]
["bitfinex","BTCUSD",1728696106354,0.01686309,62896.0,62892.0,0.111301]
["bitfinex","BTCUSD",1728696107343,0.01686309,62896.0,62893.0,0.02376866]
["bitfinex","BTCUSD",1728696107557,0.02486309,62896.0,62894.0,0.02376866]
["bitfinex","BTCUSD",1728696107762,0.02486309,62896.0,62895.0,0.02376866]
["bitfinex","BTCUSD",1728696108209,0.01486309,62896.0,62895.0,0.02376866]
["bitfinex","BTCUSD",1728696108444,0.01486309,62896.0,62892.0,0.111301]
["bitfinex","BTCUSD",1728696108662,0.01486309,62896.0,62893.0,0.02376877]
["bitfinex","BTCUSD",1728696108663,0.13115809,62896.0,62893.0,0.02376877]
["bitfinex","BTCUSD",1728696108889,0.13115809,62896.0,62892.0,0.111301]
["bitfinex","BTCUSD",1728696108890,0.12315809,62896.0,62892.0,0.111301]
["bitfinex","BTCUSD",1728696109141,0.12415809,62896.0,62893.0,0.02376829]
["bitfinex","BTCUSD",1728696109323,0.13115809,62896.0,62892.0,0.111301]
["bitfinex","BTCUSD",1728696109558,0.12515809,62896.0,62892.0,0.111301]
["bitfinex","BTCUSD",1728696109784,0.11915809,62896.0,62892.0,0.111301]
["bitfinex","BTCUSD",1728696109998,0.12315809,62896.0,62893.0,0.02376819]
["bitfinex","BTCUSD",1728696110205,0.12315809,62896.0,62892.0,0.111301]
["bitfinex","BTCUSD",1728696110888,0.23758424,62895.0,62888.0,0.005]
["bitfinex","BTCUSD",1728696111107,0.111307,62889.0,62888.0,0.005]
["bitfinex","BTCUSD",1728696111331,0.222597,62894.0,62888.0,0.02877321]
["bitfinex","BTCUSD",1728696111332,0.111304,62891.0,62888.0,0.02877321]
["bitfinex","BTCUSD",1728696111541,0.111302,62892.0,62888.0,0.005]
["bitfinex","BTCUSD",1728696111771,0.34888524,62893.0,62888.0,0.116308]
["bitfinex","BTCUSD",1728696111956,0.00688217,62891.0,62888.0,0.116308]
["bitfinex","BTCUSD",1728696112208,0.00688217,62891.0,62888.0,0.005]
["bitfinex","BTCUSD",1728696112427,0.00688198,62890.0,62888.0,0.005]
["bitfinex","BTCUSD",1728696112639,0.111302,62892.0,62888.0,0.009]
["bitfinex","BTCUSD",1728696112852,0.00687874,62889.0,62888.0,0.009]
["bitfinex","BTCUSD",1728696113095,0.111302,62892.0,62888.0,0.03277492]
["bitfinex","BTCUSD",1728696113311,0.111302,62892.0,62889.0,0.02377492]
["bitfinex","BTCUSD",1728696113530,0.00688725,62891.0,62888.0,0.009]
["bitfinex","BTCUSD",1728696113742,0.00688725,62891.0,62888.0,0.01]
["bitfinex","BTCUSD",1728696113950,0.00688725,62891.0,62888.0,0.121308]
["bitfinex","BTCUSD",1728696114378,0.00688725,62891.0,62888.0,0.117308]
["bitfinex","BTCUSD",1728696114791,0.00688725,62891.0,62888.0,0.122308]
["bitfinex","BTCUSD",1728696115000,0.34888424,62893.0,62888.0,0.117308]
["bitfinex","BTCUSD",1728696115206,0.00687652,62890.0,62888.0,0.117308]
["bitfinex","BTCUSD",1728696115664,0.00687328,62889.0,62888.0,0.116308]
["bitfinex","BTCUSD",1728696115875,0.00687328,62889.0,62888.0,0.02878241]
["bitfinex","BTCUSD",1728696116106,0.112303,62891.0,62888.0,0.02878241]
["bitfinex","BTCUSD",1728696116327,0.00687525,62889.0,62888.0,0.005]
["bitfinex","BTCUSD",1728696116557,0.0825,62890.0,62888.0,0.02978623]
["bitfinex","BTCUSD",1728696116801,0.00687525,62889.0,62888.0,0.02978623]
["bitfinex","BTCUSD",1728696117010,0.00687525,62889.0,62888.0,0.02978606]
["bitfinex","BTCUSD",1728696117613,0.00787525,62889.0,62888.0,0.02878606]
["bitfinex","BTCUSD",1728696117820,0.00787525,62889.0,62888.0,0.03078606]
["bitfinex","BTCUSD",1728696118691,0.00787525,62889.0,62888.0,0.14209406]
["bitfinex","BTCUSD",1728696120110,0.00787525,62889.0,62888.0,0.14211157]
["bitfinex","BTCUSD",1728696120326,0.00787525,62889.0,62888.0,0.118308]
["bitfinex","BTCUSD",1728696120516,0.00787525,62889.0,62888.0,0.14211749]
["bitfinex","BTCUSD",1728696124676,0.00787525,62889.0,62888.0,0.03080949]
["bitfinex","BTCUSD",1728696125282,0.00787525,62889.0,62888.0,0.14211749]
["bitfinex","BTCUSD",1728696126622,0.00787525,62889.0,62888.0,0.118308]
["bitfinex","BTCUSD",1728696126824,0.00787525,62889.0,62888.0,0.14212607]
["bitfinex","BTCUSD",1728696129292,0.25328225,62889.0,62888.0,0.02581924]
["bitfinex","BTCUSD",1728696129526,0.00787525,62889.0,62888.0,0.03081924]
["bitfinex","BTCUSD",1728696129765,0.001,62889.0,62888.0,0.14212724]
["bitfinex","BTCUSD",1728696132299,0.001,62889.0,62888.0,0.18971039]
["bitfinex","BTCUSD",1728696132526,0.001,62889.0,62888.0,0.13712724]
["bitfinex","BTCUSD",1728696133599,0.001,62889.0,62888.0,0.18471039]
["bitfinex","BTCUSD",1728696133818,0.001,62889.0,62888.0,0.18472348]
["bitfinex","BTCUSD",1728696134032,0.001,62889.0,62888.0,0.13712724]
["bitfinex","BTCUSD",1728696134442,0.001,62889.0,62888.0,0.20850197]
["bitfinex","BTCUSD",1728696134652,0.001,62889.0,62888.0,0.4079937]
["bitfinex","BTCUSD",1728696134857,0.00264,62889.0,62888.0,0.20852141]
["bitfinex","BTCUSD",1728696135283,0.00264,62889.0,62888.0,0.38742313]
["bitfinex","BTCUSD",1728696135485,0.00264,62889.0,62888.0,0.38424333]
["bitfinex","BTCUSD",1728696135753,0.00264,62889.0,62888.0,0.47993768]
["bitfinex","BTCUSD",1728696135965,0.00264,62889.0,62888.0,0.40854351]
["bitfinex","BTCUSD",1728696136208,0.00264,62889.0,62888.0,0.47994517]
["bitfinex","BTCUSD",1728696136408,0.00264,62889.0,62888.0,0.40854351]
["bitfinex","BTCUSD",1728696136614,0.00264,62889.0,62888.0,0.50370982]
["bitfinex","BTCUSD",1728696137006,0.00264,62889.0,62888.0,0.40854351]
["bitfinex","BTCUSD",1728696137234,0.00264,62889.0,62888.0,0.50378065]
["bitfinex","BTCUSD",1728696137448,0.00264,62889.0,62888.0,0.52758058]
["bitfinex","BTCUSD",1728696138078,0.00264,62889.0,62888.0,0.40856118]
["bitfinex","BTCUSD",1728696139435,0.00264,62889.0,62888.0,0.52758058]
["bitfinex","BTCUSD",1728696139690,0.00264,62889.0,62888.0,0.50376134]
["bitfinex","BTCUSD",1728696139891,0.00264,62889.0,62888.0,0.5275801]
["bitfinex","BTCUSD",1728696140305,0.00264,62889.0,62888.0,0.4085607]
["bitfinex","BTCUSD",1728696142189,0.00264,62889.0,62888.0,0.52767711]
["bitfinex","BTCUSD",1728696143309,0.00264,62889.0,62888.0,0.40861854]
["bitfinex","BTCUSD",1728696143544,0.00264,62889.0,62888.0,0.52767711]
["bitfinex","BTCUSD",1728696148856,0.00264,62889.0,62888.0,0.40861854]
["bitfinex","BTCUSD",1728696150176,0.00264,62889.0,62888.0,0.4085997]
["bitfinex","BTCUSD",1728696151966,0.00264,62889.0,62888.0,0.20159735]
["bitfinex","BTCUSD",1728696152385,0.00951027,62889.0,62888.0,0.20159735]
["bitfinex","BTCUSD",1728696153008,0.00951027,62889.0,62888.0,0.27296909]
["bitfinex","BTCUSD",1728696153650,0.00951027,62889.0,62888.0,0.27295539]
["bitfinex","BTCUSD",1728696154078,0.00951027,62889.0,62888.0,0.09715796]
["bitfinex","BTCUSD",1728696154079,0.35840151,62889.0,62888.0,0.09715796]
["bitfinex","BTCUSD",1728696154256,0.12081727,62889.0,62888.0,0.02578622]
["bitfinex","BTCUSD",1728696154506,0.25661727,62889.0,62888.0,0.002]
["bitfinex","BTCUSD",1728696154733,0.00951027,62889.0,62888.0,0.16088582]
["bitfinex","BTCUSD",1728696154955,0.00951027,62889.0,62888.0,0.13709415]
["bitfinex","BTCUSD",1728696155641,0.00951027,62889.0,62888.0,0.02578615]
["bitfinex","BTCUSD",1728696155884,0.00951027,62889.0,62888.0,0.07335871]
["bitfinex","BTCUSD",1728696156306,0.00951027,62889.0,62888.0,0.27273244]
["bitfinex","BTCUSD",1728696157509,0.00951027,62889.0,62888.0,0.02578615]
["bitfinex","BTCUSD",1728696158733,0.00951027,62889.0,62888.0,0.07335918]
["bitfinex","BTCUSD",1728696159171,0.00951027,62889.0,62888.0,0.27274541]
["bitfinex","BTCUSD",1728696160241,0.00951027,62889.0,62888.0,0.1846673]
["bitfinex","BTCUSD",1728696160462,0.00951027,62889.0,62888.0,0.13709415]
["bitfinex","BTCUSD",1728696160694,0.00951027,62889.0,62888.0,0.36024391]
["bitfinex","BTCUSD",1728696160923,0.00951027,62889.0,62888.0,0.20844294]
["bitfinex","BTCUSD",1728696163004,0.00951027,62889.0,62888.0,0.13709166]
["bitfinex","BTCUSD",1728696163470,0.00951027,62889.0,62888.0,0.18466112]
["bitfinex","BTCUSD",1728696163961,0.00951027,62889.0,62888.0,0.13709166]
["bitfinex","BTCUSD",1728696164386,0.00951027,62889.0,62888.0,0.113308]
["bitfinex","BTCUSD",1728696164599,0.00951027,62889.0,62888.0,0.18467949]
["bitfinex","BTCUSD",1728696165253,0.00951027,62889.0,62888.0,0.38407393]
["bitfinex","BTCUSD",1728696165481,0.00951027,62889.0,62888.0,0.3840682]
["bitfinex","BTCUSD",1728696165694,0.23411027,62889.0,62888.0,0.07336973]
["bitfinex","BTCUSD",1728696165902,0.23411027,62889.0,62888.0,0.07336903]
["bitfinex","BTCUSD",1728696166505,0.23411027,62889.0,62888.0,0.20844912]
["bitfinex","BTCUSD",1728696166713,0.23411027,62889.0,62888.0,0.13709784]
["bitfinex","BTCUSD",1728696166930,0.23411027,62889.0,62888.0,0.38407824]
["bitfinex","BTCUSD",1728696167142,0.23411027,62889.0,62888.0,0.02578984]
["bitfinex","BTCUSD",1728696167350,0.23411027,62889.0,62888.0,0.07337075]
["bitfinex","BTCUSD",1728696167800,0.23411027,62889.0,62888.0,0.02578984]
["bitfinex","BTCUSD",1728696168066,0.23411027,62889.0,62888.0,0.002]
["bitfinex","BTCUSD",1728696168314,0.23411027,62889.0,62888.0,0.02578919]
["bitfinex","BTCUSD",1728696171152,0.23411027,62889.0,62888.0,0.002]
["bitfinex","BTCUSD",1728696171153,0.70233563,62889.0,62888.0,0.002]
["bitfinex","BTCUSD",1728696171584,0.8216529,62889.0,62888.0,0.002]
["bitfinex","BTCUSD",1728696171792,0.8206529,62889.0,62888.0,0.002]
["bitfinex","BTCUSD",1728696172093,0.70533563,62889.0,62888.0,0.002]
["bitfinex","BTCUSD",1728696172313,0.430416,62884.0,62883.0,0.00082]
["bitfinex","BTCUSD",1728696172541,0.68733436,62884.0,62883.0,0.00082]
["bitfinex","BTCUSD",1728696172782,0.69455371,62884.0,62883.0,0.00082]
["bitfinex","BTCUSD",1728696173019,0.59885936,62884.0,62883.0,0.00082]
["bitfinex","BTCUSD",1728696173241,0.33763535,62884.0,62883.0,0.00082]
["bitfinex","BTCUSD",1728696174694,0.36563535,62884.0,62883.0,0.00182]
["bitfinex","BTCUSD",1728696174931,0.36563535,62884.0,62883.0,0.00082]
["bitfinex","BTCUSD",1728696175215,0.36363535,62884.0,62883.0,0.00182]
["bitfinex","BTCUSD",1728696175445,0.36363535,62884.0,62883.0,0.00082]
["bitfinex","BTCUSD",1728696175911,0.35963535,62884.0,62883.0,0.00182]
["bitfinex","BTCUSD",1728696176141,0.35863535,62884.0,62883.0,0.00082]
["bitfinex","BTCUSD",1728696176396,0.36763535,62884.0,62883.0,0.00182]
["bitfinex","BTCUSD",1728696177399,0.35663535,62884.0,62883.0,0.00182]
["bitfinex","BTCUSD",1728696177854,0.36463535,62884.0,62883.0,0.00182]
["bitfinex","BTCUSD",1728696178087,0.34563535,62884.0,62883.0,0.00082]
["bitfinex","BTCUSD",1728696178314,0.35163535,62884.0,62883.0,0.00182]
["bitfinex","BTCUSD",1728696181283,0.02121935,62884.0,62883.0,0.118137]
["bitfinex","BTCUSD",1728696181493,0.02121935,62884.0,62883.0,0.50374105]
["bitfinex","BTCUSD",1728696181494,0.014,62884.0,62883.0,0.50374105]
["bitfinex","BTCUSD",1728696181719,0.014,62884.0,62883.0,0.56976787]
["bitfinex","BTCUSD",1728696181937,0.014,62884.0,62883.0,0.52228883]
["bitfinex","BTCUSD",1728696182402,0.006,62884.0,62883.0,0.52428883]
["bitfinex","BTCUSD",1728696182627,0.006,62884.0,62883.0,0.52228883]
["bitfinex","BTCUSD",1728696183031,0.00164,62889.0,62888.0,0.116308]
["bitfinex","BTCUSD",1728696183242,0.00164,62889.0,62888.0,0.2151821]
["bitfinex","BTCUSD",1728696184629,0.00164,62889.0,62888.0,0.38340611]
["bitfinex","BTCUSD",1728696184874,0.00264,62889.0,62888.0,0.4513943]
["bitfinex","BTCUSD",1728696185116,0.00264,62889.0,62888.0,0.74325418]
["bitfinex","BTCUSD",1728696185342,0.00264,62889.0,62888.0,0.91830696]
["bitfinex","BTCUSD",1728696185571,0.00264,62889.0,62888.0,1.01400131]
["bitfinex","BTCUSD",1728696185779,0.23758424,62895.0,62894.0,0.4096867]
["bitfinex","BTCUSD",1728696185984,0.23758424,62895.0,62894.0,0.76679147]
["bitfinex","BTCUSD",1728696186193,0.23758424,62895.0,62894.0,0.76879147]
["bitfinex","BTCUSD",1728696186395,0.00164,62896.0,62895.0,0.218296]
["bitfinex","BTCUSD",1728696186603,0.00164,62896.0,62895.0,0.6493738]
["bitfinex","BTCUSD",1728696187407,0.00164,62896.0,62895.0,0.47232102]
["bitfinex","BTCUSD",1728696187614,0.00164,62896.0,62895.0,0.56801537]
["bitfinex","BTCUSD",1728696188032,0.00364,62896.0,62895.0,0.58601537]
["bitfinex","BTCUSD",1728696188253,0.00364,62896.0,62895.0,0.79701537]
["bitfinex","BTCUSD",1728696188469,0.00364,62896.0,62895.0,0.75550576]
["bitfinex","BTCUSD",1728696189309,0.00364,62896.0,62895.0,0.77850576]
["bitfinex","BTCUSD",1728696189516,0.00364,62896.0,62895.0,0.82584912]
["bitfinex","BTCUSD",1728696190805,0.00364,62896.0,62895.0,0.95320693]
["bitfinex","BTCUSD",1728696191013,0.00364,62896.0,62895.0,0.84949511]
["bitfinex","BTCUSD",1728696191257,0.00364,62896.0,62895.0,1.0242019]
["bitfinex","BTCUSD",1728696191514,0.00364,62896.0,62895.0,0.77850576]
["bitfinex","BTCUSD",1728696191777,0.00364,62896.0,62895.0,0.82582407]
["bitfinex","BTCUSD",1728696191992,0.00364,62896.0,62895.0,0.77850576]
["bitfinex","BTCUSD",1728696192464,0.00364,62896.0,62895.0,0.8258126]
["bitfinex","BTCUSD",1728696193937,0.00364,62896.0,62895.0,0.78324575]
["bitfinex","BTCUSD",1728696194567,0.00364,62896.0,62895.0,0.83055259]
["bitfinex","BTCUSD",1728696195015,0.00364,62896.0,62895.0,0.95777155]
["bitfinex","BTCUSD",1728696195217,0.00364,62896.0,62895.0,1.02868944]
["bitfinex","BTCUSD",1728696195426,0.00364,62896.0,62895.0,0.85416364]
["bitfinex","BTCUSD",1728696195851,0.00364,62896.0,62895.0,1.02864451]
["bitfinex","BTCUSD",1728696196496,0.00364,62896.0,62895.0,0.78324575]
["bitfinex","BTCUSD",1728696196706,0.00364,62896.0,62895.0,0.85416364]
["bitfinex","BTCUSD",1728696196927,0.001642,62901.0,62900.0,0.59927275]
["bitfinex","BTCUSD",1728696197151,0.001642,62901.0,62900.0,1.02941949]
["bitfinex","BTCUSD",1728696197367,0.001642,62901.0,62900.0,1.02741949]
["bitfinex","BTCUSD",1728696197567,0.001642,62901.0,62900.0,0.83133854]
["bitfinex","BTCUSD",1728696197988,0.001642,62901.0,62900.0,1.02731569]
["bitfinex","BTCUSD",1728696198246,0.002642,62901.0,62900.0,0.62351101]
["bitfinex","BTCUSD",1728696198436,0.002642,62901.0,62900.0,0.64059676]
["bitfinex","BTCUSD",1728696198873,0.003642,62901.0,62900.0,0.64359676]
["bitfinex","BTCUSD",1728696199535,0.003642,62901.0,62900.0,0.56649676]
["bitfinex","BTCUSD",1728696199983,0.003642,62901.0,62900.0,0.56849676]
["bitfinex","BTCUSD",1728696201500,0.003642,62901.0,62900.0,0.56649676]
["bitfinex","BTCUSD",1728696201730,0.003642,62901.0,62900.0,0.56849676]
["bitfinex","BTCUSD",1728696203084,0.003642,62901.0,62900.0,0.56649676]
["bitfinex","BTCUSD",1728696203316,0.003642,62901.0,62900.0,0.56849676]
["bitfinex","BTCUSD",1728696203760,0.003642,62901.0,62900.0,0.56649676]
["bitfinex","BTCUSD",1728696203998,0.003642,62901.0,62900.0,0.56849676]
["bitfinex","BTCUSD",1728696204226,0.003642,62901.0,62900.0,0.8075429]
["bitfinex","BTCUSD",1728696206535,0.003642,62901.0,62900.0,0.83111997]
["bitfinex","BTCUSD",1728696206970,0.23758424,62909.0,62908.0,0.29025875]
["bitfinex","BTCUSD",1728696207174,0.23758424,62909.0,62908.0,0.4662289]
["bitfinex","BTCUSD",1728696207385,0.24448716,62909.0,62908.0,0.4662289]
["bitfinex","BTCUSD",1728696207597,0.23758424,62909.0,62908.0,0.4662289]
["bitfinex","BTCUSD",1728696207804,0.24448716,62909.0,62908.0,0.4662289]
["bitfinex","BTCUSD",1728696208218,0.00690292,62909.0,62908.0,0.4682289]
["bitfinex","BTCUSD",1728696208664,0.23758424,62916.0,62915.0,0.111261]
["bitfinex","BTCUSD",1728696208870,0.23758424,62916.0,62915.0,0.12600714]
["bitfinex","BTCUSD",1728696209077,0.24451358,62916.0,62915.0,0.12600714]
["bitfinex","BTCUSD",1728696209917,0.00692934,62916.0,62915.0,0.12700714]
["bitfinex","BTCUSD",1728696210129,0.007,62916.0,62915.0,0.12700714]
["bitfinex","BTCUSD",1728696211631,0.2234,62916.0,62915.0,0.12700714]
["bitfinex","BTCUSD",1728696211853,0.007,62916.0,62915.0,0.43064943]
["bitfinex","BTCUSD",1728696212084,0.007,62916.0,62915.0,0.4422684]
["bitfinex","BTCUSD",1728696212085,0.01394035,62916.0,62915.0,0.4422684]
["bitfinex","BTCUSD",1728696212537,0.01394035,62916.0,62915.0,0.4442684]
["bitfinex","BTCUSD",1728696212961,0.00694035,62916.0,62915.0,0.4412684]
["bitfinex","BTCUSD",1728696213172,0.00894035,62916.0,62915.0,0.4582684]
["bitfinex","BTCUSD",1728696213424,0.002,62916.0,62915.0,0.4462684]
["bitfinex","BTCUSD",1728696213634,0.00794035,62916.0,62915.0,0.4432684]
["bitfinex","BTCUSD",1728696213844,0.002,62916.0,62915.0,0.4532684]
["bitfinex","BTCUSD",1728696214049,0.00894035,62916.0,62915.0,0.5310684]
["bitfinex","BTCUSD",1728696214250,0.002,62916.0,62915.0,0.5330684]
["bitfinex","BTCUSD",1728696214399,0.002,62916.0,62915.0,0.4552684]
["bitfinex","BTCUSD",1728696214613,0.003,62916.0,62915.0,0.4602684]
["bitfinex","BTCUSD",1728696215002,0.003,62916.0,62915.0,0.46502032]
["bitfinex","BTCUSD",1728696215224,0.003,62916.0,62915.0,0.46302032]
["bitfinex","BTCUSD",1728696215462,0.001,62916.0,62915.0,0.45102032]
["bitfinex","BTCUSD",1728696215663,0.00264,62916.0,62915.0,0.45102032]
["bitfinex","BTCUSD",1728696215905,0.00364,62916.0,62915.0,0.46402032]
["bitfinex","BTCUSD",1728696216505,0.00364,62916.0,62915.0,0.41062675]
["bitfinex","BTCUSD",1728696217088,0.00364,62916.0,62915.0,0.41262675]
["bitfinex","BTCUSD",1728696217331,0.00364,62916.0,62915.0,0.41062675]
["bitfinex","BTCUSD",1728696218249,0.00364,62916.0,62915.0,0.40587483]
["bitfinex","BTCUSD",1728696218470,0.00364,62916.0,62915.0,0.14905864]
["bitfinex","BTCUSD",1728696218471,0.01058035,62916.0,62915.0,0.14905864]
["bitfinex","BTCUSD",1728696218720,0.01058035,62916.0,62915.0,0.1490778]
["bitfinex","BTCUSD",1728696222135,0.01058035,62916.0,62915.0,0.134261]
["bitfinex","BTCUSD",1728696222405,0.01058035,62916.0,62915.0,0.14908324]
["bitfinex","BTCUSD",1728696222627,0.01058035,62916.0,62915.0,0.14908384]
["bitfinex","BTCUSD",1728696223332,0.01058035,62916.0,62915.0,0.31030785]
["bitfinex","BTCUSD",1728696224294,0.01058035,62916.0,62915.0,0.31230785]
["bitfinex","BTCUSD",1728696224522,0.01058035,62916.0,62915.0,0.31030785]
["bitfinex","BTCUSD",1728696224749,0.00364,62916.0,62915.0,0.31230785]
["bitfinex","BTCUSD",1728696224954,0.00364,62916.0,62915.0,0.31030785]
["bitfinex","BTCUSD",1728696225455,0.00364,62916.0,62915.0,0.35743273]
["bitfinex","BTCUSD",1728696227176,0.00364,62916.0,62915.0,0.45322912]
["bitfinex","BTCUSD",1728696227707,0.00364,62916.0,62915.0,0.40590003]
["bitfinex","BTCUSD",1728696227866,0.00364,62916.0,62915.0,0.65165445]
["bitfinex","BTCUSD",1728696228463,0.00264,62916.0,62915.0,0.56771274]
["bitfinex","BTCUSD",1728696228665,0.00264,62916.0,62915.0,0.57471274]
["bitfinex","BTCUSD",1728696228992,0.00364,62916.0,62915.0,0.57971274]
["bitfinex","BTCUSD",1728696229189,0.00364,62916.0,62915.0,0.57971998]
["bitfinex","BTCUSD",1728696229395,0.00364,62916.0,62915.0,0.66937817]
["bitfinex","BTCUSD",1728696229396,0.00264,62916.0,62915.0,0.66937817]
["bitfinex","BTCUSD",1728696229602,0.00264,62916.0,62915.0,0.74246813]
["bitfinex","BTCUSD",1728696229820,0.00364,62916.0,62915.0,0.74746813]
["bitfinex","BTCUSD",1728696230025,0.001642,62918.0,62917.0,0.116257]
["bitfinex","BTCUSD",1728696230267,0.001642,62918.0,62917.0,0.38704959]
["bitfinex","BTCUSD",1728696230488,0.001642,62918.0,62917.0,0.58554692]
["bitfinex","BTCUSD",1728696231407,0.002642,62918.0,62917.0,0.59054692]
["bitfinex","BTCUSD",1728696231675,0.003642,62918.0,62917.0,0.60054692]
["bitfinex","BTCUSD",1728696231879,0.003642,62918.0,62917.0,0.6007659]
["bitfinex","BTCUSD",1728696232775,0.003642,62918.0,62917.0,0.48227311]
["bitfinex","BTCUSD",1728696232981,0.003642,62918.0,62917.0,0.48228041]
["bitfinex","BTCUSD",1728696233192,0.003642,62918.0,62917.0,0.57708086]
["bitfinex","BTCUSD",1728696233406,0.003642,62918.0,62917.0,0.48228041]
["bitfinex","BTCUSD",1728696234279,0.003642,62918.0,62917.0,0.5770884]
["bitfinex","BTCUSD",1728696234483,0.003642,62918.0,62917.0,0.48228041]
["bitfinex","BTCUSD",1728696235317,0.003642,62918.0,62917.0,0.57709698]
["bitfinex","BTCUSD",1728696235964,0.003642,62918.0,62917.0,0.5622596]
["bitfinex","BTCUSD",1728696236176,0.003642,62918.0,62917.0,0.57710317]
["bitfinex","BTCUSD",1728696238347,0.003642,62918.0,62917.0,0.4822866]
["bitfinex","BTCUSD",1728696239530,0.003642,62918.0,62917.0,0.58593582]
["bitfinex","BTCUSD",1728696239719,0.003642,62918.0,62917.0,0.60077922]
["bitfinex","BTCUSD",1728696241227,0.003642,62918.0,62917.0,0.60106228]
["bitfinex","BTCUSD",1728696241885,0.003642,62918.0,62917.0,0.58621888]
["bitfinex","BTCUSD",1728696242092,0.003642,62918.0,62917.0,0.60106357]
["bitfinex","BTCUSD",1728696242500,0.003642,62918.0,62917.0,0.48245648]
["bitfinex","BTCUSD",1728696245442,0.003642,62918.0,62917.0,0.48245598]
["bitfinex","BTCUSD",1728696247127,0.003642,62918.0,62917.0,0.48245566]
["bitfinex","BTCUSD",1728696250120,0.003642,62918.0,62917.0,0.4826429]
["bitfinex","BTCUSD",1728696252534,0.003642,62918.0,62917.0,0.46779903]
["bitfinex","BTCUSD",1728696252771,0.003642,62918.0,62917.0,0.48264473]
["bitfinex","BTCUSD",1728696253659,0.003642,62918.0,62917.0,0.46779903]
["bitfinex","BTCUSD",1728696253880,0.003642,62918.0,62917.0,0.48264516]
["bitfinex","BTCUSD",1728696258550,0.003642,62918.0,62917.0,0.5321311]
["bitfinex","BTCUSD",1728696259695,0.003642,62918.0,62917.0,0.48265055]
["bitfinex","BTCUSD",1728696259841,0.003642,62918.0,62917.0,0.48268498]
["bitfinex","BTCUSD",1728696262478,0.003642,62918.0,62917.0,0.53221256]
["bitfinex","BTCUSD",1728696263119,0.003642,62918.0,62917.0,0.53222154]
["bitfinex","BTCUSD",1728696268631,0.003642,62918.0,62917.0,0.6767302]
["bitfinex","BTCUSD",1728696269303,0.003642,62918.0,62917.0,0.6747302]
["bitfinex","BTCUSD",1728696269786,0.003642,62918.0,62917.0,0.67505619]
["bitfinex","BTCUSD",1728696270476,0.219942,62918.0,62917.0,0.39757518]
["bitfinex","BTCUSD",1728696270690,0.219942,62918.0,62917.0,0.32430374]
["bitfinex","BTCUSD",1728696270905,0.22690887,62918.0,62917.0,0.32430374]
["bitfinex","BTCUSD",1728696271134,0.219942,62918.0,62917.0,0.32430374]
["bitfinex","BTCUSD",1728696271344,0.22690177,62918.0,62917.0,0.20539279]
["bitfinex","BTCUSD",1728696271559,0.22590177,62918.0,62917.0,0.40676846]
["bitfinex","BTCUSD",1728696272215,0.22690177,62918.0,62917.0,0.40676846]
["bitfinex","BTCUSD",1728696272685,0.22490177,62918.0,62917.0,0.39676846]
["bitfinex","BTCUSD",1728696272903,0.22590177,62918.0,62917.0,0.39876846]
["bitfinex","BTCUSD",1728696273586,0.22590177,62918.0,62917.0,0.39676846]
["bitfinex","BTCUSD",1728696274000,0.22690177,62918.0,62917.0,0.40476846]
["bitfinex","BTCUSD",1728696274206,0.22590177,62918.0,62917.0,0.40476846]
["bitfinex","BTCUSD",1728696274455,0.22590177,62918.0,62917.0,0.30964979]
["bitfinex","BTCUSD",1728696274668,0.22590177,62918.0,62917.0,0.38197121]
["bitfinex","BTCUSD",1728696275106,0.218942,62918.0,62917.0,0.38097121]
["bitfinex","BTCUSD",1728696275726,0.218942,62918.0,62917.0,0.30964979]
["bitfinex","BTCUSD",1728696275930,0.218942,62918.0,62917.0,0.40876846]
["bitfinex","BTCUSD",1728696276132,0.22591051,62918.0,62917.0,0.31364979]
["bitfinex","BTCUSD",1728696276591,0.22591051,62918.0,62917.0,0.40872216]
["bitfinex","BTCUSD",1728696276818,0.218942,62918.0,62917.0,0.40872216]
["bitfinex","BTCUSD",1728696277026,0.002642,62918.0,62917.0,0.40924197]
["bitfinex","BTCUSD",1728696277236,0.00960682,62918.0,62917.0,0.41424197]
["bitfinex","BTCUSD",1728696277486,0.002642,62918.0,62917.0,0.41424197]
["bitfinex","BTCUSD",1728696277688,0.00959739,62918.0,62917.0,0.41424197]
["bitfinex","BTCUSD",1728696277894,0.002642,62918.0,62917.0,0.41424197]
["bitfinex","BTCUSD",1728696278100,0.00959909,62918.0,62917.0,0.53315292]
["bitfinex","BTCUSD",1728696278322,0.002642,62918.0,62917.0,0.53315292]
["bitfinex","BTCUSD",1728696278544,0.00959909,62918.0,62917.0,0.53315292]
["bitfinex","BTCUSD",1728696278825,0.002642,62918.0,62917.0,0.53315292]
["bitfinex","BTCUSD",1728696279037,0.00948053,62918.0,62917.0,0.53315292]
["bitfinex","BTCUSD",1728696279258,0.002642,62918.0,62917.0,0.53315292]
["bitfinex","BTCUSD",1728696279478,0.00948284,62918.0,62917.0,0.53298972]
["bitfinex","BTCUSD",1728696279665,0.002642,62918.0,62917.0,0.53298972]
["bitfinex","BTCUSD",1728696279836,0.00948284,62918.0,62917.0,0.53298972]
["bitfinex","BTCUSD",1728696280068,0.002642,62918.0,62917.0,0.53298972]
["bitfinex","BTCUSD",1728696280259,0.002642,62918.0,62917.0,0.41416371]
["bitfinex","BTCUSD",1728696280260,0.01199435,62918.0,62917.0,0.41416371]
["bitfinex","BTCUSD",1728696280455,0.002642,62918.0,62917.0,0.53298511]
["bitfinex","BTCUSD",1728696280655,0.002642,62918.0,62917.0,0.52498511]
["bitfinex","BTCUSD",1728696280656,0.01099718,62918.0,62917.0,0.52498511]
["bitfinex","BTCUSD",1728696280821,0.001642,62918.0,62917.0,0.52098511]
["bitfinex","BTCUSD",1728696281024,0.001642,62918.0,62917.0,0.52498511]
["bitfinex","BTCUSD",1728696281891,0.002642,62918.0,62917.0,0.53298511]
["bitfinex","BTCUSD",1728696283129,0.002642,62918.0,62917.0,0.57738772]
["bitfinex","BTCUSD",1728696283329,0.002642,62918.0,62917.0,0.57537094]
["bitfinex","BTCUSD",1728696284013,0.002642,62918.0,62917.0,0.57737094]
["bitfinex","BTCUSD",1728696284224,0.002642,62918.0,62917.0,0.67737094]
["bitfinex","BTCUSD",1728696284431,0.001642,62921.0,62920.0,0.30943636]
["bitfinex","BTCUSD",1728696284644,0.001642,62921.0,62920.0,0.7135984]
["bitfinex","BTCUSD",1728696284856,0.001642,62921.0,62920.0,0.61482812]
["bitfinex","BTCUSD",1728696286145,0.002642,62921.0,62920.0,0.62782812]
["bitfinex","BTCUSD",1728696286376,0.002642,62921.0,62920.0,0.61482812]
["bitfinex","BTCUSD",1728696286799,0.003642,62921.0,62920.0,0.62882812]
["bitfinex","BTCUSD",1728696287035,0.002642,62921.0,62920.0,0.61482812]
["bitfinex","BTCUSD",1728696287244,0.003642,62921.0,62920.0,0.63782812]
["bitfinex","BTCUSD",1728696287449,0.004642,62921.0,62920.0,0.63782812]
["bitfinex","BTCUSD",1728696287629,0.003642,62921.0,62920.0,0.62882812]
["bitfinex","BTCUSD",1728696287757,0.003642,62921.0,62920.0,0.64182812]
["bitfinex","BTCUSD",1728696287975,0.004642,62921.0,62920.0,0.64182812]
["bitfinex","BTCUSD",1728696288415,0.003642,62921.0,62920.0,1.0623203]
["bitfinex","BTCUSD",1728696288645,0.004642,62921.0,62920.0,1.0753203]
["bitfinex","BTCUSD",1728696288880,0.0508841,62928.0,62927.0,0.33314]
["bitfinex","BTCUSD",1728696289117,0.0508841,62928.0,62927.0,0.97197238]
["bitfinex","BTCUSD",1728696289331,0.01102367,62928.0,62927.0,1.0455102]
["bitfinex","BTCUSD",1728696289545,0.001642,62928.0,62927.0,1.09482679]
["bitfinex","BTCUSD",1728696289768,0.001642,62928.0,62927.0,0.95061709]
["bitfinex","BTCUSD",1728696290244,0.001642,62928.0,62927.0,0.93777337]
["bitfinex","BTCUSD",1728696290463,0.001642,62928.0,62927.0,0.96657766]
["bitfinex","BTCUSD",1728696290676,0.001642,62928.0,62927.0,0.95257766]
["bitfinex","BTCUSD",1728696291104,0.002642,62928.0,62927.0,0.97657766]
["bitfinex","BTCUSD",1728696291790,0.001642,62928.0,62927.0,0.96657766]
["bitfinex","BTCUSD",1728696292000,0.002642,62928.0,62927.0,0.97657766]
["bitfinex","BTCUSD",1728696292209,0.002642,62928.0,62927.0,0.96257766]
["bitfinex","BTCUSD",1728696292414,0.002642,62928.0,62927.0,1.10463732]
["bitfinex","BTCUSD",1728696292622,0.002642,62928.0,62927.0,1.11863732]
["bitfinex","BTCUSD",1728696293045,0.002642,62928.0,62927.0,1.13263732]
["bitfinex","BTCUSD",1728696293251,0.002642,62928.0,62927.0,0.99057766]
["bitfinex","BTCUSD",1728696293881,0.002642,62928.0,62927.0,0.99055387]
["bitfinex","BTCUSD",1728696294099,0.002642,62928.0,62927.0,0.97504825]
["bitfinex","BTCUSD",1728696294325,0.002642,62928.0,62927.0,0.89895016]
["bitfinex","BTCUSD",1728696294535,0.002642,62928.0,62927.0,0.99454234]
["bitfinex","BTCUSD",1728696295380,0.002642,62928.0,62927.0,1.13655289]
["bitfinex","BTCUSD",1728696296469,0.002642,62928.0,62927.0,1.08718974]
["bitfinex","BTCUSD",1728696297080,0.002642,62928.0,62927.0,1.08718828]
["bitfinex","BTCUSD",1728696297287,0.002642,62928.0,62927.0,0.94317773]
["bitfinex","BTCUSD",1728696297507,0.002642,62928.0,62927.0,0.94517773]
["bitfinex","BTCUSD",1728696298955,0.002642,62928.0,62927.0,0.94513054]
["bitfinex","BTCUSD",1728696299514,0.001642,62932.0,62929.0,0.118236]
["bitfinex","BTCUSD",1728696299712,0.001642,62932.0,62929.0,0.41723905]
["bitfinex","BTCUSD",1728696299927,0.001642,62932.0,62929.0,0.59192077]
["bitfinex","BTCUSD",1728696300703,0.001642,62932.0,62929.0,0.60591269]
["bitfinex","BTCUSD",1728696301116,0.001642,62932.0,62929.0,0.60391269]
["bitfinex","BTCUSD",1728696301368,0.001642,62932.0,62929.0,0.43123097]
["bitfinex","BTCUSD",1728696301609,0.001642,62932.0,62929.0,0.40623097]
["bitfinex","BTCUSD",1728696301912,0.001642,62932.0,62929.0,0.51582315]
["bitfinex","BTCUSD",1728696302127,0.01112107,62930.0,62929.0,0.51582315]
["bitfinex","BTCUSD",1728696302331,0.001642,62930.0,62929.0,0.51582315]
["bitfinex","BTCUSD",1728696302537,0.01112107,62930.0,62929.0,0.50182315]
["bitfinex","BTCUSD",1728696302740,0.001642,62930.0,62929.0,0.50182315]
["bitfinex","BTCUSD",1728696302954,0.01112107,62930.0,62929.0,0.51582315]
["bitfinex","BTCUSD",1728696303178,0.001642,62930.0,62929.0,0.51582315]
["bitfinex","BTCUSD",1728696303370,0.001642,62930.0,62929.0,0.52982656]
["bitfinex","BTCUSD",1728696303371,0.01110693,62930.0,62929.0,0.52982656]
["bitfinex","BTCUSD",1728696303591,0.001642,62930.0,62929.0,0.51582656]
["bitfinex","BTCUSD",1728696303781,0.01110693,62930.0,62929.0,0.51582822]
["bitfinex","BTCUSD",1728696303992,0.001642,62930.0,62929.0,0.52982822]
["bitfinex","BTCUSD",1728696304427,0.01111141,62930.0,62929.0,0.51582822]
["bitfinex","BTCUSD",1728696304633,0.01111141,62930.0,62929.0,0.52982822]
["bitfinex","BTCUSD",1728696306511,0.01111141,62930.0,62929.0,0.53182822]
["bitfinex","BTCUSD",1728696306919,0.01111141,62930.0,62929.0,0.54005219]
["bitfinex","BTCUSD",1728696307128,0.001642,62930.0,62929.0,0.54005219]
["bitfinex","BTCUSD",1728696307337,0.001642,62930.0,62929.0,0.55483634]
["bitfinex","BTCUSD",1728696307547,0.001642,62930.0,62929.0,0.56961838]
["bitfinex","BTCUSD",1728696307927,0.001642,62930.0,62929.0,0.55483423]
["bitfinex","BTCUSD",1728696308718,0.001642,62930.0,62929.0,0.55283423]
["bitfinex","BTCUSD",1728696310788,0.001642,62930.0,62929.0,0.55284362]
["bitfinex","BTCUSD",1728696311323,0.001642,62930.0,62929.0,0.82185764]
["bitfinex","BTCUSD",1728696311817,0.001642,62930.0,62929.0,0.82385764]
["bitfinex","BTCUSD",1728696313842,0.001642,62930.0,62929.0,0.81395764]
["bitfinex","BTCUSD",1728696314088,0.001642,62930.0,62929.0,0.81195764]
["bitfinex","BTCUSD",1728696314284,0.001642,62930.0,62929.0,0.81395764]
["bitfinex","BTCUSD",1728696315316,0.001642,62930.0,62929.0,0.71942423]
["bitfinex","BTCUSD",1728696316376,0.001642,62930.0,62929.0,0.81389455]
["bitfinex","BTCUSD",1728696316787,0.001642,62930.0,62929.0,0.83749293]
["bitfinex","BTCUSD",1728696316983,0.001642,62930.0,62929.0,0.76869707]
["bitfinex","BTCUSD",1728696317203,0.001642,62932.0,62931.0,0.118232]
["bitfinex","BTCUSD",1728696317421,0.001642,62932.0,62931.0,0.73545431]
["bitfinex","BTCUSD",1728696317645,0.001642,62932.0,62931.0,0.64100089]
["bitfinex","BTCUSD",1728696318085,0.001642,62932.0,62931.0,0.72066084]
["bitfinex","BTCUSD",1728696318261,0.001642,62932.0,62931.0,0.73347915]
["bitfinex","BTCUSD",1728696318488,0.001642,62932.0,62931.0,0.63902777]
["bitfinex","BTCUSD",1728696319528,0.001642,62932.0,62931.0,0.66702777]
["bitfinex","BTCUSD",1728696321478,0.001642,62932.0,62931.0,0.78509454]
["bitfinex","BTCUSD",1728696321682,0.001642,62932.0,62931.0,0.77027623]
["bitfinex","BTCUSD",1728696321878,0.001642,62932.0,62931.0,0.78510112]
["bitfinex","BTCUSD",1728696322506,0.001642,62932.0,62931.0,0.78710112]
["bitfinex","BTCUSD",1728696322780,0.001642,62932.0,62931.0,0.78510112]
["bitfinex","BTCUSD",1728696324501,0.001642,62932.0,62931.0,0.66703435]
["bitfinex","BTCUSD",1728696324908,0.001642,62932.0,62931.0,0.78516268]
["bitfinex","BTCUSD",1728696325118,0.001642,62932.0,62931.0,0.78716268]
["bitfinex","BTCUSD",1728696325346,0.001642,62932.0,62931.0,0.66698494]
["bitfinex","BTCUSD",1728696325493,0.001642,62932.0,62931.0,0.78511824]
["bitfinex","BTCUSD",1728696325690,0.001642,62932.0,62931.0,0.66698284]
["bitfinex","BTCUSD",1728696325909,0.084442,62932.0,62931.0,0.47729971]
["bitfinex","BTCUSD",1728696326195,0.084442,62932.0,62931.0,0.25560328]
["bitfinex","BTCUSD",1728696326401,0.084442,62932.0,62931.0,0.30391981]
["bitfinex","BTCUSD",1728696326619,0.084442,62932.0,62931.0,0.25464697]
["bitfinex","BTCUSD",1728696326856,0.084442,62932.0,62931.0,0.22664697]
["bitfinex","BTCUSD",1728696327063,0.084442,62932.0,62931.0,0.23964697]
["bitfinex","BTCUSD",1728696327270,0.084442,62932.0,62931.0,0.24764697]
["bitfinex","BTCUSD",1728696327494,0.084442,62932.0,62931.0,0.29492262]
["bitfinex","BTCUSD",1728696327700,0.084442,62932.0,62931.0,0.24764697]
["bitfinex","BTCUSD",1728696328388,0.084442,62932.0,62931.0,0.47230995]
["bitfinex","BTCUSD",1728696328597,0.084442,62932.0,62931.0,0.48530995]
["bitfinex","BTCUSD",1728696328837,0.085442,62932.0,62931.0,0.49330995]
["bitfinex","BTCUSD",1728696329034,0.085442,62932.0,62931.0,0.49331047]
["bitfinex","BTCUSD",1728696329495,0.085442,62932.0,62931.0,0.51694121]
["bitfinex","BTCUSD",1728696330591,0.085442,62932.0,62931.0,0.42240033]
["bitfinex","BTCUSD",1728696331446,0.085442,62932.0,62931.0,0.5405627]
["bitfinex","BTCUSD",1728696333191,0.084442,62932.0,62931.0,0.5325627]
["bitfinex","BTCUSD",1728696333402,0.084442,62932.0,62931.0,0.41440033]
["bitfinex","BTCUSD",1728696333601,0.084442,62932.0,62931.0,0.42040033]
["bitfinex","BTCUSD",1728696334678,0.084442,62932.0,62931.0,0.40740033]
["bitfinex","BTCUSD",1728696334885,0.084442,62932.0,62931.0,0.41240033]
["bitfinex","BTCUSD",1728696335096,0.084442,62932.0,62931.0,0.41840033]
["bitfinex","BTCUSD",1728696335519,0.084442,62932.0,62931.0,0.42940033]
["bitfinex","BTCUSD",1728696339273,0.084442,62932.0,62931.0,0.40140033]
["bitfinex","BTCUSD",1728696339494,0.084442,62932.0,62931.0,0.40340033]
["bitfinex","BTCUSD",1728696339707,0.084442,62932.0,62931.0,0.40938827]
["bitfinex","BTCUSD",1728696339912,0.084442,62932.0,62931.0,0.40338827]
["bitfinex","BTCUSD",1728696341017,0.084442,62932.0,62931.0,0.40138827]
["bitfinex","BTCUSD",1728696341224,0.084442,62932.0,62931.0,0.40938827]
["bitfinex","BTCUSD",1728696341458,0.084442,62932.0,62931.0,0.40338827]
["bitfinex","BTCUSD",1728696341678,0.084442,62932.0,62931.0,0.40138827]
["bitfinex","BTCUSD",1728696341886,0.084442,62932.0,62931.0,0.40838827]
["bitfinex","BTCUSD",1728696342159,0.084442,62932.0,62931.0,0.41138827]
["bitfinex","BTCUSD",1728696346740,0.084442,62932.0,62931.0,0.41138781]
["bitfinex","BTCUSD",1728696348630,0.084442,62932.0,62931.0,0.55314777]
["bitfinex","BTCUSD",1728696350161,0.084442,62932.0,62931.0,0.53833698]
["bitfinex","BTCUSD",1728696350371,0.084442,62932.0,62931.0,0.55315056]
["bitfinex","BTCUSD",1728696353632,0.084442,62932.0,62931.0,0.55315997]
["bitfinex","BTCUSD",1728696354457,0.084442,62932.0,62931.0,0.23664717]
["bitfinex","BTCUSD",1728696354664,0.09124656,62932.0,62931.0,0.55389125]
["bitfinex","BTCUSD",1728696354995,0.084442,62932.0,62931.0,0.55389125]
["bitfinex","BTCUSD",1728696356189,0.084442,62932.0,62931.0,0.5539086]
["bitfinex","BTCUSD",1728696357013,0.084442,62932.0,62931.0,0.55391753]
["bitfinex","BTCUSD",1728696357644,0.084442,62932.0,62931.0,0.60332229]
["bitfinex","BTCUSD",1728696359375,0.084442,62932.0,62931.0,0.60336137]
["bitfinex","BTCUSD",1728696360651,0.084442,62932.0,62931.0,0.36551187]
["bitfinex","BTCUSD",1728696360885,0.084442,62932.0,62931.0,0.31610711]
["bitfinex","BTCUSD",1728696362781,0.084442,62932.0,62931.0,0.31613174]
["bitfinex","BTCUSD",1728696364455,0.084442,62932.0,62931.0,0.30913174]
["bitfinex","BTCUSD",1728696364871,0.084442,62932.0,62931.0,0.31613174]
["bitfinex","BTCUSD",1728696365550,0.084442,62932.0,62931.0,0.31313174]
["bitfinex","BTCUSD",1728696365761,0.001642,62932.0,62931.0,0.31513174]
["bitfinex","BTCUSD",1728696366172,0.001642,62932.0,62931.0,0.3151298]
["bitfinex","BTCUSD",1728696366456,0.001642,62932.0,62931.0,0.29829982]
["bitfinex","BTCUSD",1728696366650,0.001642,62932.0,62931.0,0.30612961]
["bitfinex","BTCUSD",1728696366851,0.001642,62932.0,62931.0,0.31712961]
["bitfinex","BTCUSD",1728696367353,0.001642,62932.0,62931.0,0.30229982]
["bitfinex","BTCUSD",1728696367549,0.001642,62932.0,62931.0,0.31712998]
["bitfinex","BTCUSD",1728696367759,0.001642,62932.0,62931.0,0.34085738]
["bitfinex","BTCUSD",1728696370562,0.001642,62932.0,62931.0,0.48313472]
["bitfinex","BTCUSD",1728696371355,0.001642,62932.0,62931.0,0.48342078]
["bitfinex","BTCUSD",1728696372892,0.001642,62932.0,62931.0,0.48332078]
["bitfinex","BTCUSD",1728696373027,0.001642,62932.0,62931.0,0.48243311]
["bitfinex","BTCUSD",1728696373732,0.001642,62932.0,62931.0,0.48233311]
["bitfinex","BTCUSD",1728696373979,0.001642,62932.0,62931.0,0.48143311]
["bitfinex","BTCUSD",1728696374780,0.001642,62932.0,62931.0,0.48073311]
["bitfinex","BTCUSD",1728696374934,0.001642,62932.0,62931.0,0.48063311]
["bitfinex","BTCUSD",1728696375144,0.001642,62932.0,62931.0,0.48053311]
["bitfinex","BTCUSD",1728696375342,0.001642,62932.0,62931.0,0.48043311]
["bitfinex","BTCUSD",1728696375550,0.001642,62932.0,62931.0,0.47983311]
["bitfinex","BTCUSD",1728696375769,0.001642,62932.0,62931.0,0.47963311]
["bitfinex","BTCUSD",1728696375951,0.001642,62932.0,62931.0,0.47953311]
["bitfinex","BTCUSD",1728696376147,0.001642,62932.0,62931.0,0.47943311]
["bitfinex","BTCUSD",1728696376375,0.001642,62932.0,62931.0,0.47903311]
["bitfinex","BTCUSD",1728696376608,0.001642,62932.0,62931.0,0.47863311]
["bitfinex","BTCUSD",1728696376785,0.001642,62932.0,62931.0,0.38557449]
["bitfinex","BTCUSD",1728696377010,0.001642,62932.0,62931.0,0.38547449]
["bitfinex","BTCUSD",1728696379062,0.001642,62932.0,62931.0,0.47845104]
["bitfinex","BTCUSD",1728696382451,0.001642,62932.0,62931.0,0.47847616]
["bitfinex","BTCUSD",1728696383098,0.139142,62932.0,62931.0,0.47847616]
["bitfinex","BTCUSD",1728696383355,0.215842,62932.0,62931.0,0.47847616]
["bitfinex","BTCUSD",1728696383943,0.215842,62932.0,62931.0,0.47347616]
["bitfinex","BTCUSD",1728696384303,0.215842,62932.0,62931.0,0.47847616]
["bitfinex","BTCUSD",1728696386518,0.215842,62932.0,62931.0,0.47348319]
["bitfinex","BTCUSD",1728696386714,0.215842,62932.0,62931.0,0.29248138]
["bitfinex","BTCUSD",1728696386964,0.215842,62932.0,62931.0,0.31622355]
["bitfinex","BTCUSD",1728696387200,0.215842,62932.0,62931.0,0.44977056]
["bitfinex","BTCUSD",1728696387412,0.215842,62932.0,62931.0,0.44975282]
["bitfinex","BTCUSD",1728696388251,0.215842,62932.0,62931.0,0.44675282]
["bitfinex","BTCUSD",1728696388686,0.217842,62932.0,62931.0,0.3200642]
["bitfinex","BTCUSD",1728696389117,0.215842,62932.0,62931.0,0.3200642]
["bitfinex","BTCUSD",1728696389375,0.219842,62932.0,62931.0,0.3208842]
["bitfinex","BTCUSD",1728696389607,0.219842,62932.0,62931.0,0.4157879]
["bitfinex","BTCUSD",1728696389853,0.219842,62932.0,62931.0,0.4157663]
["bitfinex","BTCUSD",1728696393040,0.219842,62932.0,62931.0,0.39203742]
["bitfinex","BTCUSD",1728696393684,0.219842,62932.0,62931.0,0.29713372]
["bitfinex","BTCUSD",1728696393896,0.22688249,62932.0,62931.0,0.29713372]
["bitfinex","BTCUSD",1728696394113,0.219842,62932.0,62931.0,0.29713372]
["bitfinex","BTCUSD",1728696394541,0.219842,62932.0,62931.0,0.36828667]
["bitfinex","BTCUSD",1728696395176,0.219842,62932.0,62931.0,0.16931651]
["bitfinex","BTCUSD",1728696395560,0.22688249,62932.0,62931.0,0.12188255]
["bitfinex","BTCUSD",1728696395979,0.22288249,62932.0,62931.0,0.12188255]
["bitfinex","BTCUSD",1728696396186,0.22688249,62932.0,62931.0,0.12188255]
["bitfinex","BTCUSD",1728696396875,0.22688249,62932.0,62931.0,0.1940355]
["bitfinex","BTCUSD",1728696397124,0.219842,62932.0,62931.0,0.17920495]
["bitfinex","BTCUSD",1728696397335,0.219842,62932.0,62931.0,0.19402073]
["bitfinex","BTCUSD",1728696397563,0.215842,62932.0,62931.0,0.19402073]
["bitfinex","BTCUSD",1728696397777,0.218842,62932.0,62931.0,0.06404849]
["bitfinex","BTCUSD",1728696397987,0.22588249,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696403834,0.33711349,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696410923,0.59566948,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696411589,0.59466948,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696411806,0.60066948,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696412029,0.60066948,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696412030,0.60566948,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696412322,0.60066948,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696412746,0.60566948,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696412957,0.64675057,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696413170,0.74408255,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696413377,0.73608255,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696413603,0.59766948,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696413797,0.60766948,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696414228,0.59266948,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696414454,0.59266948,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696414681,0.60566948,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696414899,0.60566948,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696415102,0.59766948,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696415741,0.59266948,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696416203,0.59766948,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696416415,0.60766948,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696416843,0.59766948,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696417054,0.60766948,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696418552,0.5103375,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696418827,0.02368249,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696419942,0.01368249,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696420138,0.02368249,62932.0,62931.0,0.114052]
["bitfinex","BTCUSD",1728696420383,0.02368249,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696420384,0.01868249,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696420817,0.01868249,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696420818,0.02368249,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696421237,0.01668249,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696422621,0.02368249,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696426558,0.13491349,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696427671,0.34531349,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696429436,0.5881472,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696429692,0.5065375,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696439298,0.60386948,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696439757,0.60644707,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696440000,0.70377905,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696440236,0.84256968,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696440476,0.74811721,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696440936,0.60932658,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696441133,0.60132658,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696441387,0.60632658,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696441731,0.60132658,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696441831,0.59432658,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696442057,0.59432658,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696442058,0.59932658,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696442288,0.61332658,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696442702,0.59932658,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696442948,0.59932658,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696443179,0.61332658,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696446848,0.6133652,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696447517,0.74787715,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696447745,0.84524775,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696449033,0.86824775,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696456338,0.86826969,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696456544,0.73375774,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696457264,0.61337617,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696458111,0.71075774,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696458346,0.83875774,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696458965,0.84075774,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696459381,1.00212745,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696459588,1.073582,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696459827,1.00212745,62932.0,62931.0,0.00282]
["bitfinex","BTCUSD",1728696460216,0.99712745,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696460628,1.0625734,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696460836,1.0545734,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696461059,1.0685734,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696461281,1.0765734,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696461491,1.0625734,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696461700,0.87981026,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696461912,0.84175774,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696463752,0.91320369,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696464000,1.11700825,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696464737,1.0455623,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696465180,1.11697913,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696465635,1.0455623,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696466312,1.09317118,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696466771,1.0455623,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696467942,1.0951689,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696468168,1.0455623,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696468867,1.09316858,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696469313,1.0455623,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696470081,1.09316913,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696470756,1.0455623,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696471973,1.09317158,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696472502,1.0455623,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696473728,1.11697913,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696474190,1.0455623,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696474644,1.11697913,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696475334,1.04171216,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696475812,1.11312899,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696475960,1.20508187,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696476437,1.20308187,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696477171,1.27451967,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696477408,1.20308187,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696478038,1.04171216,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696478260,1.1369346,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696479173,1.1432996,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696479397,1.14333445,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696479639,0.85331402,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696479849,1.04807716,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696482098,1.14333445,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696482956,1.14335776,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696483405,1.30672747,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696483626,1.04807716,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696483843,1.05007716,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696484023,1.04807716,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696484673,1.16717791,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696485550,1.04807716,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696485777,0.97241477,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696485980,1.04807716,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696486626,1.16717791,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696486848,1.32854762,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696487070,1.20944687,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696487535,1.16717791,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696487810,1.16724053,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696490615,1.04807716,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696497372,0.85331402,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696497597,0.95069559,62932.0,62931.0,0.00182]
["bitfinex","BTCUSD",1728696498853,0.95069559,62932.0,62931.0,0.21092]
["bitfinex","BTCUSD",1728696498854,0.30359602,62932.0,62931.0,0.21092]
["bitfinex","BTCUSD",1728696499112,0.23203588,62932.0,62931.0,0.21092]
["bitfinex","BTCUSD",1728696499358,0.023642,62932.0,62931.0,0.21092]
["bitfinex","BTCUSD",1728696500038,0.015642,62932.0,62931.0,0.20992]
["bitfinex","BTCUSD",1728696500302,0.015642,62932.0,62931.0,0.33599766]
["bitfinex","BTCUSD",1728696500510,0.002642,62932.0,62931.0,0.33599766]
["bitfinex","BTCUSD",1728696500719,0.015642,62932.0,62931.0,0.33599766]
["bitfinex","BTCUSD",1728696501182,0.015642,62932.0,62931.0,0.321152]
["bitfinex","BTCUSD",1728696501390,0.002642,62932.0,62931.0,0.22475235]
["bitfinex","BTCUSD",1728696501807,0.001642,62932.0,62931.0,0.22475235]
["bitfinex","BTCUSD",1728696502223,0.003642,62932.0,62931.0,0.22475235]
["bitfinex","BTCUSD",1728696502889,0.003642,62932.0,62931.0,0.22473458]
["bitfinex","BTCUSD",1728696503350,0.003642,62932.0,62931.0,0.20992]
["bitfinex","BTCUSD",1728696504475,0.003642,62932.0,62931.0,0.321152]
["bitfinex","BTCUSD",1728696505247,0.003642,62932.0,62931.0,0.20992]
["bitfinex","BTCUSD",1728696511803,0.003642,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696511804,0.114873,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696512943,0.27609701,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696514229,0.27409701,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696514455,0.28609701,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696514695,0.36579701,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696514907,0.37279701,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696515042,0.35379701,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696515247,0.36079701,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696516902,0.37179701,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696520218,0.36079701,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696520425,0.37479701,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696520845,0.49042759,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696521080,0.59412759,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696521300,0.49249701,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696521498,0.50449701,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696521708,0.68987858,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696521922,0.71787858,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696522130,0.82062514,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696522332,0.80662514,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696522749,0.79962514,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696523184,0.80862514,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696523374,0.71287858,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696523809,0.72487858,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696524287,0.71287858,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696524511,0.71787858,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696524760,0.72887858,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696525457,0.73887858,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696530502,0.80713501,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696531349,0.73887858,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696532165,0.74524358,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696541640,0.41546201,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696541856,0.50647858,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696545238,0.40909701,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696545468,0.50647858,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696551717,0.60386015,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696552615,0.83596015,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696553094,0.84096015,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696557568,0.8885795,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696558232,0.69381636,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696558453,0.8885795,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696558889,0.88861015,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696559580,0.84096015,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696559820,0.91243515,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696560041,0.84096015,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696561319,0.91243515,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696563513,0.84096015,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696564400,0.93626015,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696564620,0.96114513,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696565273,0.96314513,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696565492,1.02721484,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696566441,1.14633984,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696567641,1.14833984,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696567880,1.02921484,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696568578,0.99421484,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696568800,1.00821484,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696569026,1.02221484,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696569267,1.00821484,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696569724,1.02221484,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696572374,0.85884513,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696572632,0.86084513,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696572873,0.85884513,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696574837,0.66408199,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696575077,0.85884513,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696576751,0.86084513,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696577215,0.85884513,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696578683,0.78330269,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696578914,0.97806583,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696579136,0.85884513,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696579586,0.94021754,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696579825,0.80596015,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696580062,0.91533256,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696581270,0.73456942,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696581516,0.92933256,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696581936,0.91533256,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696582359,0.92933256,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696584760,0.83396015,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696584986,0.8726804,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696585712,0.83396015,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696586379,0.95318085,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696586596,0.83396015,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696586813,0.95518085,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696587071,0.83596015,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696587309,0.83396015,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696590219,0.83596015,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696590442,0.83396015,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696591768,0.92912594,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696592429,0.93112594,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696594004,0.83596015,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696594225,0.83396015,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696594450,0.83596015,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696596911,0.83396015,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696598053,0.75676015,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696600475,0.75876015,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696602965,0.75676015,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696603421,0.75876015,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696604108,0.75676015,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696604323,0.75876015,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696606323,0.90214802,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696606548,0.98004802,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696606764,1.73004802,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696609509,1.82742959,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696609945,1.73004802,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696613437,1.38989701,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696613657,1.58466015,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696616655,1.18009701,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696617028,1.12486015,62932.0,62931.0,0.00082]
["bitfinex","BTCUSD",1728696620026,0.1116,62927.0,62909.0,0.07139219]
["bitfinex","BTCUSD",1728696620228,0.88942272,62919.0,62909.0,0.07139219]
["bitfinex","BTCUSD",1728696620462,0.41103114,62911.0,62909.0,0.07139219]
["bitfinex","BTCUSD",1728696620666,0.57225515,62911.0,62909.0,0.07139219]
["bitfinex","BTCUSD",1728696621961,0.57925515,62911.0,62909.0,0.07139219]
["bitfinex","BTCUSD",1728696622923,0.57925515,62911.0,62906.0,0.11898698]
["bitfinex","BTCUSD",1728696622924,0.007,62907.0,62906.0,0.11898698]
["bitfinex","BTCUSD",1728696623101,0.67846215,62907.0,62906.0,0.11898698]
["bitfinex","BTCUSD",1728696623303,0.007,62901.0,62889.0,0.1065]
["bitfinex","BTCUSD",1728696623513,0.59527215,62901.0,62888.0,0.0751]
["bitfinex","BTCUSD",1728696624233,0.59727215,62901.0,62888.0,0.0751]
["bitfinex","BTCUSD",1728696624635,0.60727215,62901.0,62888.0,0.0751]
["bitfinex","BTCUSD",1728696624887,0.60527215,62901.0,62888.0,0.0751]
["bitfinex","BTCUSD",1728696625137,0.61527215,62901.0,62888.0,0.0751]
["bitfinex","BTCUSD",1728696625353,0.211294,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696625525,0.56728115,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696625700,0.46989958,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696627246,0.48189958,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696629241,0.47389958,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696629667,0.48789958,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696630102,0.47389958,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696630314,0.46989958,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696630525,0.49789958,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696631649,0.49710467,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696634686,0.67287936,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696634893,0.57549779,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696635110,0.67287936,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696638712,0.57549779,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696638930,0.67287936,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696640392,0.69777577,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696645048,0.69777577,62896.0,62895.0,0.17440157]
["bitfinex","BTCUSD",1728696645049,0.2146711,62896.0,62895.0,0.17440157]
["bitfinex","BTCUSD",1728696645295,0.2286711,62896.0,62895.0,0.17440157]
["bitfinex","BTCUSD",1728696645497,0.20541669,62896.0,62895.0,0.17440157]
["bitfinex","BTCUSD",1728696645707,0.20541669,62896.0,62895.0,0.188316]
["bitfinex","BTCUSD",1728696645708,0.029642,62896.0,62895.0,0.188316]
["bitfinex","BTCUSD",1728696645918,0.015642,62896.0,62895.0,0.188316]
["bitfinex","BTCUSD",1728696646165,0.001642,62896.0,62895.0,0.07702]
["bitfinex","BTCUSD",1728696646388,0.015642,62896.0,62895.0,0.07702]
["bitfinex","BTCUSD",1728696646865,0.019642,62896.0,62895.0,0.07702]
["bitfinex","BTCUSD",1728696647106,0.019642,62896.0,62895.0,0.188316]
["bitfinex","BTCUSD",1728696647312,0.015642,62896.0,62895.0,0.290416]
["bitfinex","BTCUSD",1728696647528,0.015642,62896.0,62895.0,0.17912]
["bitfinex","BTCUSD",1728696647529,0.126936,62896.0,62895.0,0.17912]
["bitfinex","BTCUSD",1728696647750,0.015642,62896.0,62895.0,0.17912]
["bitfinex","BTCUSD",1728696647973,0.001642,62896.0,62895.0,0.17912]
["bitfinex","BTCUSD",1728696648182,0.004642,62896.0,62895.0,0.17912]
["bitfinex","BTCUSD",1728696648612,0.001642,62896.0,62895.0,0.17912]
["bitfinex","BTCUSD",1728696649312,0.112936,62896.0,62895.0,0.17912]
["bitfinex","BTCUSD",1728696649528,0.113936,62896.0,62895.0,0.17912]
["bitfinex","BTCUSD",1728696649920,0.112936,62896.0,62895.0,0.17912]
["bitfinex","BTCUSD",1728696650391,0.001642,62896.0,62895.0,0.18012]
["bitfinex","BTCUSD",1728696650634,0.001642,62896.0,62895.0,0.17912]
["bitfinex","BTCUSD",1728696650846,0.112936,62896.0,62895.0,0.18012]
["bitfinex","BTCUSD",1728696651282,0.001642,62896.0,62895.0,0.18012]
["bitfinex","BTCUSD",1728696651731,0.002642,62896.0,62895.0,0.18012]
["bitfinex","BTCUSD",1728696652819,0.002642,62896.0,62895.0,0.38879757]
["bitfinex","BTCUSD",1728696653879,0.002642,62896.0,62895.0,0.291416]
["bitfinex","BTCUSD",1728696654097,0.002642,62896.0,62895.0,0.18012]
["bitfinex","BTCUSD",1728696654350,0.002642,62896.0,62895.0,0.291416]
["bitfinex","BTCUSD",1728696654611,0.002642,62896.0,62895.0,0.18012]
["bitfinex","BTCUSD",1728696655070,0.002642,62896.0,62895.0,0.291416]
["bitfinex","BTCUSD",1728696660391,0.002642,62896.0,62895.0,0.18012]
["bitfinex","BTCUSD",1728696661094,0.113936,62896.0,62895.0,0.00182]
["bitfinex","BTCUSD",1728696662765,0.40996209,62896.0,62895.0,0.00182]
["bitfinex","BTCUSD",1728696663001,0.37254158,62896.0,62895.0,0.00182]
["bitfinex","BTCUSD",1728696663744,0.37254158,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696663990,0.37654158,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696664234,0.37254158,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696664479,0.37154158,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696664741,0.37554158,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696664985,0.37854158,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696665249,0.47554158,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696665515,0.55664158,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696665725,0.70094158,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696666182,0.80032315,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696666437,0.86972061,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696666652,0.86231129,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696666886,0.85831129,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696667104,0.86031129,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696667333,0.96550791,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696667574,0.92972399,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696667789,1.03510556,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696668016,0.93172399,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696668237,0.86031129,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696668671,0.92171709,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696668867,0.86431129,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696669316,0.92171494,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696669739,0.93571494,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696669960,0.94971494,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696670191,0.94971062,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696670404,0.93571062,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696670613,0.93771062,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696670821,0.95171062,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696671031,0.86631129,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696671249,0.93571062,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696671486,0.45505934,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696671741,0.30216001,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696672419,0.28816001,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696672886,0.30216001,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696673099,0.40216001,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696673551,0.28816001,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696673992,0.30216001,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696675962,0.140936,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696676706,0.30216001,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696677156,0.28816001,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696677390,0.29416001,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696677643,0.28016001,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696677887,0.28516001,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696678360,0.27416001,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696678590,0.27416001,62896.0,62895.0,0.00182]
["bitfinex","BTCUSD",1728696678844,0.27716001,62896.0,62895.0,0.00182]
["bitfinex","BTCUSD",1728696695960,0.004642,62896.0,62895.0,0.00182]
["bitfinex","BTCUSD",1728696696201,0.004642,62896.0,62895.0,0.29504447]
["bitfinex","BTCUSD",1728696696439,0.004642,62896.0,62895.0,0.31879931]
["bitfinex","BTCUSD",1728696696695,0.004642,62896.0,62895.0,0.31561988]
["bitfinex","BTCUSD",1728696697169,0.004642,62896.0,62895.0,0.31561419]
["bitfinex","BTCUSD",1728696698513,0.004642,62896.0,62895.0,0.3665798]
["bitfinex","BTCUSD",1728696700771,0.004642,62896.0,62895.0,0.88691846]
["bitfinex","BTCUSD",1728696700992,0.004642,62896.0,62895.0,0.73850381]
["bitfinex","BTCUSD",1728696701245,0.004642,62896.0,62895.0,0.78393626]
["bitfinex","BTCUSD",1728696701507,0.004642,62896.0,62895.0,0.73650381]
["bitfinex","BTCUSD",1728696701508,0.001642,62896.0,62895.0,0.73650381]
["bitfinex","BTCUSD",1728696701686,0.001642,62896.0,62895.0,0.73550381]
["bitfinex","BTCUSD",1728696701932,0.001642,62896.0,62895.0,0.73750381]
["bitfinex","BTCUSD",1728696702890,0.001642,62896.0,62895.0,0.58908916]
["bitfinex","BTCUSD",1728696703107,0.001642,62896.0,62895.0,0.73750381]
["bitfinex","BTCUSD",1728696703338,0.002642,62896.0,62895.0,0.73750381]
["bitfinex","BTCUSD",1728696703567,0.001642,62896.0,62895.0,0.73550381]
["bitfinex","BTCUSD",1728696703796,0.002642,62896.0,62895.0,0.73750381]
["bitfinex","BTCUSD",1728696704056,0.002642,62896.0,62895.0,0.73748162]
["bitfinex","BTCUSD",1728696704289,0.003642,62896.0,62895.0,0.73948162]
["bitfinex","BTCUSD",1728696704530,0.002642,62896.0,62895.0,0.73748162]
["bitfinex","BTCUSD",1728696705181,0.003642,62896.0,62895.0,0.73948162]
["bitfinex","BTCUSD",1728696707904,0.003642,62896.0,62895.0,0.57825761]
["bitfinex","BTCUSD",1728696708819,0.003642,62896.0,62895.0,0.57325761]
["bitfinex","BTCUSD",1728696709051,0.003642,62896.0,62895.0,0.32614296]
["bitfinex","BTCUSD",1728696709727,0.003642,62896.0,62895.0,0.02854696]
["bitfinex","BTCUSD",1728696709944,0.003642,62896.0,62895.0,0.116116]
["bitfinex","BTCUSD",1728696710167,0.003642,62896.0,62895.0,0.00482]
["bitfinex","BTCUSD",1728696710607,0.001642,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728696710834,0.001642,62896.0,62895.0,0.00282]
["bitfinex","BTCUSD",1728696711054,0.003642,62896.0,62895.0,0.00482]
["bitfinex","BTCUSD",1728696711281,0.003642,62896.0,62895.0,0.116116]
["bitfinex","BTCUSD",1728696712186,0.003642,62896.0,62895.0,0.00482]
["bitfinex","BTCUSD",1728696715288,0.003642,62896.0,62895.0,0.116116]
["bitfinex","BTCUSD",1728696715759,0.003642,62896.0,62895.0,0.13982237]
["bitfinex","BTCUSD",1728696716741,0.003642,62896.0,62895.0,0.68397568]
["bitfinex","BTCUSD",1728696716963,0.00033157,62896.0,62895.0,0.78597568]
["bitfinex","BTCUSD",1728696717196,0.23758424,62908.0,62907.0,0.111275]
["bitfinex","BTCUSD",1728696717469,0.23758424,62908.0,62907.0,0.25968965]
["bitfinex","BTCUSD",1728696717470,0.24475432,62908.0,62907.0,0.25968965]
["bitfinex","BTCUSD",1728696717699,0.24475432,62908.0,62907.0,0.28338264]
["bitfinex","BTCUSD",1728696717922,0.00717008,62908.0,62907.0,0.28338264]
["bitfinex","BTCUSD",1728696718384,0.23758424,62917.0,62910.0,0.222536]
["bitfinex","BTCUSD",1728696718597,0.23758424,62917.0,62912.0,0.111265]
["bitfinex","BTCUSD",1728696718821,0.00722294,62915.0,62912.0,0.111265]
["bitfinex","BTCUSD",1728696719253,0.00722294,62915.0,62908.0,0.222546]
["bitfinex","BTCUSD",1728696719497,0.00722294,62915.0,62908.0,0.111273]
["bitfinex","BTCUSD",1728696719498,0.111263,62914.0,62908.0,0.111273]
["bitfinex","BTCUSD",1728696719720,0.111263,62914.0,62904.0,0.31992992]
["bitfinex","BTCUSD",1728696719955,0.111263,62914.0,62906.0,0.22255]
["bitfinex","BTCUSD",1728696719956,0.00722505,62913.0,62906.0,0.22255]
["bitfinex","BTCUSD",1728696720192,0.00722505,62913.0,62909.0,0.111271]
["bitfinex","BTCUSD",1728696720628,0.00722505,62913.0,62907.0,0.222548]
["bitfinex","BTCUSD",1728696720850,0.00722505,62913.0,62909.0,0.11127]
["bitfinex","BTCUSD",1728696721093,0.111261,62915.0,62909.0,0.11127]
["bitfinex","BTCUSD",1728696721319,0.0072175,62912.0,62909.0,0.11127]
["bitfinex","BTCUSD",1728696721535,0.008,62913.0,62909.0,0.11127]
["bitfinex","BTCUSD",1728696721761,0.008,62913.0,62910.0,0.111268]
["bitfinex","BTCUSD",1728696721762,0.00720995,62911.0,62910.0,0.111268]
["bitfinex","BTCUSD",1728696721985,0.007,62913.0,62910.0,0.111268]
["bitfinex","BTCUSD",1728696722241,0.00720995,62911.0,62910.0,0.111268]
["bitfinex","BTCUSD",1728696722482,0.0072175,62912.0,62911.0,0.111267]
["bitfinex","BTCUSD",1728696722699,0.2752513,62916.0,62911.0,0.111267]
["bitfinex","BTCUSD",1728696722917,0.001,62913.0,62911.0,0.111267]
["bitfinex","BTCUSD",1728696723170,0.001,62913.0,62909.0,0.003]
["bitfinex","BTCUSD",1728696723171,0.001,62913.0,62912.0,0.111266]
["bitfinex","BTCUSD",1728696723615,0.001642,62914.0,62912.0,0.111266]
["bitfinex","BTCUSD",1728696724061,0.001642,62914.0,62910.0,0.333807]
["bitfinex","BTCUSD",1728696724276,0.001642,62914.0,62911.0,0.003]
["bitfinex","BTCUSD",1728696724495,0.001642,62914.0,62910.0,0.333807]
["bitfinex","BTCUSD",1728696724953,0.001642,62914.0,62912.0,0.002]
["bitfinex","BTCUSD",1728696725175,0.001642,62914.0,62910.0,0.333807]
["bitfinex","BTCUSD",1728696725393,0.001642,62914.0,62911.0,0.02372132]
["bitfinex","BTCUSD",1728696725609,0.001,62913.0,62911.0,0.111267]
["bitfinex","BTCUSD",1728696725833,0.001,62913.0,62910.0,0.2273168]
["bitfinex","BTCUSD",1728696726055,0.001642,62914.0,62910.0,0.2273168]
["bitfinex","BTCUSD",1728696726281,0.001642,62914.0,62911.0,0.111267]
["bitfinex","BTCUSD",1728696726492,0.003642,62914.0,62911.0,0.113267]
["bitfinex","BTCUSD",1728696726706,0.003642,62914.0,62911.0,0.111267]
["bitfinex","BTCUSD",1728696726944,0.003642,62914.0,62912.0,0.111265]
["bitfinex","BTCUSD",1728696727155,0.001642,62914.0,62912.0,0.111265]
["bitfinex","BTCUSD",1728696727615,0.003642,62914.0,62911.0,0.113267]
["bitfinex","BTCUSD",1728696727824,0.003642,62914.0,62912.0,0.111265]
["bitfinex","BTCUSD",1728696728041,0.003642,62914.0,62910.0,0.1160468]
["bitfinex","BTCUSD",1728696728278,0.003642,62914.0,62912.0,0.002]
["bitfinex","BTCUSD",1728696728712,0.001642,62914.0,62912.0,0.002]
["bitfinex","BTCUSD",1728696729156,0.003642,62914.0,62912.0,0.002]
["bitfinex","BTCUSD",1728696729643,0.003642,62914.0,62911.0,0.111267]
["bitfinex","BTCUSD",1728696730081,0.003642,62914.0,62911.0,0.113267]
["bitfinex","BTCUSD",1728696730303,0.003642,62914.0,62913.0,0.111264]
["bitfinex","BTCUSD",1728696730527,0.0402015,62922.0,62913.0,0.14840313]
["bitfinex","BTCUSD",1728696730734,0.0402015,62922.0,62916.0,0.111257]
["bitfinex","BTCUSD",1728696730735,0.23758424,62917.0,62916.0,0.111257]
["bitfinex","BTCUSD",1728696730967,0.111249,62922.0,62916.0,0.111257]
["bitfinex","BTCUSD",1728696731214,0.111249,62922.0,62917.0,0.00317846]
["bitfinex","BTCUSD",1728696733466,0.121249,62922.0,62917.0,0.00317846]
["bitfinex","BTCUSD",1728696733716,0.128249,62922.0,62917.0,0.00317846]
["bitfinex","BTCUSD",1728696733932,0.128249,62922.0,62916.0,0.111257]
["bitfinex","BTCUSD",1728696735470,0.118249,62922.0,62916.0,0.111257]
["bitfinex","BTCUSD",1728696735691,0.122891,62922.0,62916.0,0.111257]
["bitfinex","BTCUSD",1728696735906,0.111251,62921.0,62916.0,0.111257]
["bitfinex","BTCUSD",1728696736788,0.00731789,62920.0,62916.0,0.111257]
["bitfinex","BTCUSD",1728696736998,0.00731789,62920.0,62913.0,0.44702913]
["bitfinex","BTCUSD",1728696736999,0.11857089,62920.0,62914.0,0.111262]
["bitfinex","BTCUSD",1728696737470,0.11857089,62920.0,62913.0,0.0761]
["bitfinex","BTCUSD",1728696737471,0.11857089,62920.0,62915.0,0.111261]
["bitfinex","BTCUSD",1728696738095,0.00731789,62920.0,62915.0,0.111261]
["bitfinex","BTCUSD",1728696738789,0.01531789,62920.0,62915.0,0.111261]
["bitfinex","BTCUSD",1728696739209,0.00731789,62920.0,62915.0,0.111261]
["bitfinex","BTCUSD",1728696739438,0.01231789,62920.0,62915.0,0.111261]
["bitfinex","BTCUSD",1728696739656,0.013,62920.0,62915.0,0.111261]
["bitfinex","BTCUSD",1728696739877,0.00732109,62919.0,62915.0,0.111261]
["bitfinex","BTCUSD",1728696741838,0.01432109,62919.0,62915.0,0.111261]
["bitfinex","BTCUSD",1728696742525,0.01832109,62919.0,62916.0,0.00317854]
["bitfinex","BTCUSD",1728696742965,0.01832109,62919.0,62915.0,0.111261]
["bitfinex","BTCUSD",1728696744305,0.01432109,62919.0,62915.0,0.111261]
["bitfinex","BTCUSD",1728696744553,0.00732109,62919.0,62916.0,0.00317854]
["bitfinex","BTCUSD",1728696744770,0.00732109,62919.0,62915.0,0.111261]
["bitfinex","BTCUSD",1728696745209,0.01432109,62919.0,62915.0,0.111261]
["bitfinex","BTCUSD",1728696745641,0.01132109,62919.0,62915.0,0.111261]
["bitfinex","BTCUSD",1728696745885,0.00732109,62919.0,62915.0,0.111261]
["bitfinex","BTCUSD",1728696746095,0.01432109,62919.0,62915.0,0.111261]
["bitfinex","BTCUSD",1728696746306,0.01832109,62919.0,62915.0,0.111261]
["bitfinex","BTCUSD",1728696746525,0.00575949,62919.0,62912.0,0.00456853]
["bitfinex","BTCUSD",1728696746754,0.00575949,62919.0,62916.0,0.111259]
["bitfinex","BTCUSD",1728696746966,0.00175949,62919.0,62916.0,0.111259]
["bitfinex","BTCUSD",1728696747413,0.111252,62920.0,62916.0,0.111259]
["bitfinex","BTCUSD",1728696747657,0.007,62919.0,62916.0,0.111259]
["bitfinex","BTCUSD",1728696747879,0.007,62919.0,62915.0,0.112261]
["bitfinex","BTCUSD",1728696748094,0.111254,62919.0,62915.0,0.00182]
["bitfinex","BTCUSD",1728696748540,0.111251,62921.0,62916.0,0.111259]
["bitfinex","BTCUSD",1728696748766,0.111252,62920.0,62915.0,0.00082]
["bitfinex","BTCUSD",1728696749008,0.111254,62919.0,62915.0,0.00082]
["bitfinex","BTCUSD",1728696749442,0.224143,62922.0,62915.0,0.00082]
["bitfinex","BTCUSD",1728696749656,0.111253,62920.0,62915.0,0.00182]
["bitfinex","BTCUSD",1728696749865,0.111253,62920.0,62915.0,0.11308]
["bitfinex","BTCUSD",1728696750339,0.111253,62920.0,62915.0,0.11208]
["bitfinex","BTCUSD",1728696751737,0.111251,62921.0,62915.0,0.334601]
["bitfinex","BTCUSD",1728696751959,0.111251,62921.0,62916.0,0.111259]
["bitfinex","BTCUSD",1728696753097,0.001642,62922.0,62917.0,0.111257]
["bitfinex","BTCUSD",1728696753734,0.001642,62922.0,62917.0,0.222515]
["bitfinex","BTCUSD",1728696753942,0.002,62921.0,62917.0,0.11443443]
["bitfinex","BTCUSD",1728696754128,0.002,62921.0,62917.0,0.00317843]
["bitfinex","BTCUSD",1728696754389,0.11125,62921.0,62917.0,0.00317843]
["bitfinex","BTCUSD",1728696754601,0.11125,62921.0,62916.0,0.111259]
["bitfinex","BTCUSD",1728696755442,0.11325,62921.0,62916.0,0.112259]
["bitfinex","BTCUSD",1728696755649,0.002,62921.0,62917.0,0.111256]
["bitfinex","BTCUSD",1728696755865,0.002,62921.0,62916.0,0.00417849]
["bitfinex","BTCUSD",1728696756086,0.113251,62921.0,62916.0,0.11543649]
["bitfinex","BTCUSD",1728696756526,0.113251,62921.0,62916.0,0.111258]
["bitfinex","BTCUSD",1728696756757,0.111251,62921.0,62916.0,0.106258]
["bitfinex","BTCUSD",1728696756980,0.113251,62921.0,62917.0,0.001]
["bitfinex","BTCUSD",1728696757203,0.113251,62921.0,62916.0,0.106258]
["bitfinex","BTCUSD",1728696757458,0.002,62921.0,62920.0,0.111252]
["bitfinex","BTCUSD",1728696757925,0.001642,62922.0,62918.0,0.11443338]
["bitfinex","BTCUSD",1728696758152,0.002,62921.0,62918.0,0.11443338]
["bitfinex","BTCUSD",1728696758848,0.112891,62922.0,62916.0,0.111258]
["bitfinex","BTCUSD",1728696759098,0.112891,62922.0,62917.0,0.111257]
["bitfinex","BTCUSD",1728696759358,0.001642,62922.0,62919.0,0.01484891]
["bitfinex","BTCUSD",1728696759982,0.002,62921.0,62919.0,0.01484891]
["bitfinex","BTCUSD",1728696760231,0.002,62921.0,62918.0,0.112255]
["bitfinex","BTCUSD",1728696760448,0.001642,62922.0,62918.0,0.112255]
["bitfinex","BTCUSD",1728696760625,0.001642,62922.0,62918.0,0.111255]
["bitfinex","BTCUSD",1728696760862,0.004642,62922.0,62915.0,0.00082]
["bitfinex","BTCUSD",1728696761050,0.004642,62922.0,62918.0,0.111254]
["bitfinex","BTCUSD",1728696761291,0.001642,62922.0,62918.0,0.111254]
["bitfinex","BTCUSD",1728696761760,0.004642,62922.0,62921.0,0.38851732]
["bitfinex","BTCUSD",1728696761992,0.004642,62922.0,62921.0,0.7297925]
["bitfinex","BTCUSD",1728696762242,0.23758424,62935.0,62931.0,0.111232]
["bitfinex","BTCUSD",1728696762456,0.23758424,62935.0,62931.0,0.28729932]
["bitfinex","BTCUSD",1728696763371,0.23758424,62935.0,62930.0,0.04738657]
["bitfinex","BTCUSD",1728696763587,0.23758424,62935.0,62926.0,0.17127315]
["bitfinex","BTCUSD",1728696763588,0.23758424,62935.0,62931.0,0.111232]
["bitfinex","BTCUSD",1728696763809,0.23758424,62935.0,62931.0,0.112232]
["bitfinex","BTCUSD",1728696764262,0.002642,62932.0,62931.0,0.112232]
["bitfinex","BTCUSD",1728696765177,0.002642,62932.0,62931.0,0.111232]
["bitfinex","BTCUSD",1728696765437,0.002642,62932.0,62931.0,0.114232]
["bitfinex","BTCUSD",1728696768359,0.002642,62932.0,62931.0,0.11740946]
["bitfinex","BTCUSD",1728696768569,0.002642,62932.0,62931.0,0.114232]
["bitfinex","BTCUSD",1728696776503,0.002642,62932.0,62931.0,0.29980945]
["bitfinex","BTCUSD",1728696777164,0.002642,62932.0,62931.0,0.296632]
["bitfinex","BTCUSD",1728696779083,0.002642,62932.0,62931.0,0.298632]
["bitfinex","BTCUSD",1728696779296,0.002642,62932.0,62931.0,0.296632]
["bitfinex","BTCUSD",1728696779960,0.002642,62932.0,62931.0,0.39399932]
["bitfinex","BTCUSD",1728696780193,0.002642,62932.0,62931.0,0.28889932]
["bitfinex","BTCUSD",1728696781096,0.002642,62932.0,62931.0,0.114232]
["bitfinex","BTCUSD",1728696786140,0.002642,62932.0,62931.0,0.137887]
["bitfinex","BTCUSD",1728696786982,0.002642,62932.0,62931.0,0.217687]
["bitfinex","BTCUSD",1728696787220,0.002642,62932.0,62931.0,0.22086471]
["bitfinex","BTCUSD",1728696787927,0.002642,62932.0,62931.0,0.217687]
["bitfinex","BTCUSD",1728696788388,0.002642,62932.0,62931.0,0.137887]
["bitfinex","BTCUSD",1728696788608,0.002642,62932.0,62931.0,0.13789599]
["bitfinex","BTCUSD",1728696789068,0.002642,62932.0,62931.0,0.114232]
["bitfinex","BTCUSD",1728696789499,0.002642,62932.0,62931.0,0.13789813]
["bitfinex","BTCUSD",1728696790957,0.002642,62932.0,62931.0,0.30229953]
["bitfinex","BTCUSD",1728696791902,0.002642,62932.0,62931.0,0.2786334]
["bitfinex","BTCUSD",1728696792148,0.002642,62932.0,62931.0,0.30234606]
["bitfinex","BTCUSD",1728696792352,0.002642,62932.0,62931.0,0.2786334]
["bitfinex","BTCUSD",1728696792796,0.002642,62932.0,62931.0,0.27545601]
["bitfinex","BTCUSD",1728696793764,0.002642,62932.0,62931.0,0.114232]
["bitfinex","BTCUSD",1728696802486,0.002642,62932.0,62931.0,0.16154208]
["bitfinex","BTCUSD",1728696804033,0.002642,62932.0,62931.0,0.05031008]
["bitfinex","BTCUSD",1728696804257,0.080742,62932.0,62931.0,0.003]
["bitfinex","BTCUSD",1728696804480,0.182942,62932.0,62931.0,0.05031008]
["bitfinex","BTCUSD",1728696804929,0.182942,62932.0,62931.0,0.16154208]
["bitfinex","BTCUSD",1728696805149,0.181942,62932.0,62931.0,0.16154208]
["bitfinex","BTCUSD",1728696805362,0.001642,62932.0,62931.0,0.21159932]
["bitfinex","BTCUSD",1728696805574,0.002642,62932.0,62931.0,0.20859932]
["bitfinex","BTCUSD",1728696805805,0.002642,62932.0,62931.0,0.27956444]
["bitfinex","BTCUSD",1728696806007,0.002642,62932.0,62931.0,0.28156444]
["bitfinex","BTCUSD",1728696806217,0.002642,62932.0,62931.0,0.27956444]
["bitfinex","BTCUSD",1728696806424,0.002642,62932.0,62931.0,0.4801096]
["bitfinex","BTCUSD",1728696807048,0.001642,62932.0,62931.0,0.4801096]
["bitfinex","BTCUSD",1728696807263,0.002642,62932.0,62931.0,0.4801096]
["bitfinex","BTCUSD",1728696807484,0.002642,62932.0,62931.0,0.50376464]
["bitfinex","BTCUSD",1728696811458,0.002642,62932.0,62931.0,0.38548943]
["bitfinex","BTCUSD",1728696812361,0.002642,62932.0,62931.0,0.38573729]
["bitfinex","BTCUSD",1728696813749,0.002642,62932.0,62931.0,0.17713797]
["bitfinex","BTCUSD",1728696813968,0.299173,62932.0,62931.0,0.002]
["bitfinex","BTCUSD",1728696814883,0.298173,62932.0,62931.0,0.002]
["bitfinex","BTCUSD",1728696815609,0.111237,62929.0,62924.0,0.04744205]
["bitfinex","BTCUSD",1728696815822,0.1086,62928.0,62924.0,0.04744205]
["bitfinex","BTCUSD",1728696816263,0.0767,62927.0,62924.0,0.04744205]
["bitfinex","BTCUSD",1728696816448,0.0767,62927.0,62924.0,0.111244]
["bitfinex","BTCUSD",1728696817114,0.0767,62927.0,62925.0,0.111243]
["bitfinex","BTCUSD",1728696817964,0.0767,62927.0,62922.0,0.04826205]
["bitfinex","BTCUSD",1728696818175,0.0767,62927.0,62924.0,0.111244]
["bitfinex","BTCUSD",1728696818389,0.0767,62927.0,62925.0,0.111243]
["bitfinex","BTCUSD",1728696818390,0.0827,62927.0,62925.0,0.111243]
["bitfinex","BTCUSD",1728696818830,0.0867,62927.0,62925.0,0.111243]
["bitfinex","BTCUSD",1728696819252,0.0867,62927.0,62926.0,0.01481251]
["bitfinex","BTCUSD",1728696819684,0.0827,62927.0,62926.0,0.01481007]
["bitfinex","BTCUSD",1728696820371,0.0807,62927.0,62926.0,0.01481007]
["bitfinex","BTCUSD",1728696820583,0.0867,62927.0,62926.0,0.01481007]
["bitfinex","BTCUSD",1728696820795,0.0827,62927.0,62926.0,0.01481007]
["bitfinex","BTCUSD",1728696821226,0.0767,62927.0,62926.0,0.01481007]
["bitfinex","BTCUSD",1728696821407,0.0827,62927.0,62926.0,0.01581007]
["bitfinex","BTCUSD",1728696822074,0.0867,62927.0,62926.0,0.01581007]
["bitfinex","BTCUSD",1728696823388,0.0867,62927.0,62926.0,0.001]
["bitfinex","BTCUSD",1728696823606,0.0867,62927.0,62926.0,0.01580507]
["bitfinex","BTCUSD",1728696824077,0.01,62927.0,62926.0,0.01580507]
["bitfinex","BTCUSD",1728696824508,0.01,62927.0,62926.0,0.12704607]
["bitfinex","BTCUSD",1728696825655,0.01,62927.0,62926.0,0.27537104]
["bitfinex","BTCUSD",1728696825904,0.01,62927.0,62926.0,0.32594306]
["bitfinex","BTCUSD",1728696826127,0.01,62927.0,62926.0,0.32276518]
["bitfinex","BTCUSD",1728696826366,0.01,62927.0,62926.0,0.40036518]
["bitfinex","BTCUSD",1728696826604,0.01,62927.0,62926.0,0.35297104]
["bitfinex","BTCUSD",1728696826841,0.01,62927.0,62926.0,0.52780429]
["bitfinex","BTCUSD",1728696827054,0.01,62927.0,62926.0,0.62752876]
["bitfinex","BTCUSD",1728696827275,0.004,62927.0,62926.0,0.62652876]
["bitfinex","BTCUSD",1728696827672,0.005,62927.0,62926.0,0.65019657]
["bitfinex","BTCUSD",1728696827897,0.005,62927.0,62926.0,0.65019714]
["bitfinex","BTCUSD",1728696828323,0.001,62927.0,62926.0,0.53180429]
["bitfinex","BTCUSD",1728696828530,0.001,62927.0,62926.0,0.53380429]
["bitfinex","BTCUSD",1728696828969,0.001,62927.0,62926.0,0.6970283]
["bitfinex","BTCUSD",1728696829190,0.001,62927.0,62926.0,0.8081283]
["bitfinex","BTCUSD",1728696829844,0.001,62927.0,62926.0,0.8061283]
["bitfinex","BTCUSD",1728696830062,0.001642,62932.0,62928.0,0.005]
["bitfinex","BTCUSD",1728696830292,0.001642,62932.0,62931.0,0.25955697]
["bitfinex","BTCUSD",1728696830538,0.001642,62932.0,62931.0,0.44919529]
["bitfinex","BTCUSD",1728696831169,0.001642,62932.0,62931.0,0.43439022]
["bitfinex","BTCUSD",1728696831418,0.003642,62932.0,62931.0,0.44918523]
["bitfinex","BTCUSD",1728696831838,0.001642,62932.0,62931.0,0.44918523]
["bitfinex","BTCUSD",1728696832026,0.003642,62932.0,62931.0,0.44918523]
["bitfinex","BTCUSD",1728696832375,0.003642,62932.0,62931.0,0.52121415]
["bitfinex","BTCUSD",1728696833222,0.003642,62932.0,62931.0,0.52118487]
["bitfinex","BTCUSD",1728696834576,0.003642,62932.0,62931.0,0.2753514]
["bitfinex","BTCUSD",1728696834988,0.003642,62932.0,62931.0,0.28008169]
["bitfinex","BTCUSD",1728696836392,0.003642,62932.0,62931.0,0.22904442]
["bitfinex","BTCUSD",1728696836852,0.003642,62932.0,62931.0,0.30007334]
["bitfinex","BTCUSD",1728696838151,0.003642,62932.0,62931.0,0.28527891]
["bitfinex","BTCUSD",1728696838354,0.003642,62932.0,62931.0,0.30007183]
["bitfinex","BTCUSD",1728696841953,0.003642,62932.0,62931.0,0.30007073]
["bitfinex","BTCUSD",1728696843418,0.003642,62932.0,62931.0,0.20278303]
["bitfinex","BTCUSD",1728696843651,0.003642,62932.0,62931.0,0.30007073]
["bitfinex","BTCUSD",1728696844733,0.003642,62932.0,62931.0,0.46447217]
["bitfinex","BTCUSD",1728696844957,0.003642,62932.0,62931.0,0.63609866]
["bitfinex","BTCUSD",1728696845637,0.003642,62932.0,62931.0,0.71499866]
["bitfinex","BTCUSD",1728696848315,0.003642,62932.0,62931.0,0.71500413]
["bitfinex","BTCUSD",1728696849212,0.003642,62932.0,62931.0,0.70020684]
["bitfinex","BTCUSD",1728696849470,0.003642,62932.0,62931.0,0.61770564]
["bitfinex","BTCUSD",1728696849688,0.003642,62932.0,62931.0,0.13175986]
["bitfinex","BTCUSD",1728696850554,0.003642,62932.0,62931.0,0.22904756]
["bitfinex","BTCUSD",1728696852176,0.003642,62932.0,62931.0,0.22905596]
["bitfinex","BTCUSD",1728696852638,0.003642,62932.0,62931.0,0.25275167]
["bitfinex","BTCUSD",1728696856976,0.003642,62932.0,62931.0,0.24802138]
["bitfinex","BTCUSD",1728696857669,0.003642,62932.0,62931.0,0.32672138]
["bitfinex","BTCUSD",1728696858539,0.003642,62932.0,62931.0,0.32678451]
["bitfinex","BTCUSD",1728696859279,0.003642,62932.0,62931.0,0.44944371]
["bitfinex","BTCUSD",1728696859503,0.003642,62932.0,62931.0,0.48800819]
["bitfinex","BTCUSD",1728696860778,0.003642,62932.0,62931.0,0.39072049]
["bitfinex","BTCUSD",1728696860987,0.003642,62932.0,62931.0,0.48800819]
["bitfinex","BTCUSD",1728696861206,0.003642,62932.0,62931.0,0.55903701]
["bitfinex","BTCUSD",1728696861637,0.003642,62932.0,62931.0,0.53530502]
["bitfinex","BTCUSD",1728696861873,0.003642,62932.0,62931.0,0.55903974]
["bitfinex","BTCUSD",1728696862509,0.003642,62932.0,62931.0,0.7338627]
["bitfinex","BTCUSD",1728696862726,0.003642,62932.0,62931.0,0.557875]
["bitfinex","BTCUSD",1728696863930,0.001642,62932.0,62931.0,0.557875]
["bitfinex","BTCUSD",1728696864139,0.001642,62932.0,62931.0,0.556875]
["bitfinex","BTCUSD",1728696864344,0.003642,62932.0,62931.0,0.48784618]
["bitfinex","BTCUSD",1728696864559,0.003642,62932.0,62931.0,0.39767904]
["bitfinex","BTCUSD",1728696864768,0.001642,62932.0,62931.0,0.39767904]
["bitfinex","BTCUSD",1728696866059,0.002642,62932.0,62931.0,0.39767904]
["bitfinex","BTCUSD",1728696866292,0.002642,62932.0,62931.0,0.32662217]
["bitfinex","BTCUSD",1728696867355,0.002642,62932.0,62931.0,0.42132726]
["bitfinex","BTCUSD",1728696867762,0.002642,62932.0,62931.0,0.32662217]
["bitfinex","BTCUSD",1728696867966,0.001642,62932.0,62931.0,0.32662217]
["bitfinex","BTCUSD",1728696868174,0.001642,62932.0,62931.0,0.32462217]
["bitfinex","BTCUSD",1728696868402,0.001642,62932.0,62931.0,0.38076005]
["bitfinex","BTCUSD",1728696868595,0.002642,62932.0,62931.0,0.41149542]
["bitfinex","BTCUSD",1728696868807,0.002642,62932.0,62931.0,0.42633002]
["bitfinex","BTCUSD",1728696869466,0.002642,62932.0,62931.0,0.33562493]
["bitfinex","BTCUSD",1728696870292,0.002642,62932.0,62931.0,0.4540063]
["bitfinex","BTCUSD",1728696871282,0.002642,62932.0,62931.0,0.33562493]
["bitfinex","BTCUSD",1728696871909,0.002642,62932.0,62931.0,0.29705496]
["bitfinex","BTCUSD",1728696872264,0.002642,62932.0,62931.0,0.33562531]
["bitfinex","BTCUSD",1728696873090,0.002642,62932.0,62931.0,0.33562518]
["bitfinex","BTCUSD",1728696878654,0.002642,62932.0,62931.0,0.29705496]
["bitfinex","BTCUSD",1728696878904,0.002642,62932.0,62931.0,0.33562508]
["bitfinex","BTCUSD",1728696882195,0.002642,62932.0,62931.0,0.29705496]
["bitfinex","BTCUSD",1728696882423,0.002642,62932.0,62931.0,0.33562523]
["bitfinex","BTCUSD",1728696884690,0.193942,62932.0,62931.0,0.22439323]
["bitfinex","BTCUSD",1728696884872,0.193942,62932.0,62931.0,0.34307226]
["bitfinex","BTCUSD",1728696885074,0.193942,62932.0,62931.0,0.22439323]
["bitfinex","BTCUSD",1728696885487,0.193942,62932.0,62931.0,0.31933257]
["bitfinex","BTCUSD",1728696885691,0.193942,62932.0,62931.0,0.25703313]
["bitfinex","BTCUSD",1728696885896,0.193942,62932.0,62931.0,0.12077582]
["bitfinex","BTCUSD",1728696886044,0.193942,62932.0,62931.0,0.29602217]
["bitfinex","BTCUSD",1728696886472,0.193942,62932.0,62931.0,0.09703442]
["bitfinex","BTCUSD",1728696887814,0.305173,62932.0,62931.0,0.09703442]
["bitfinex","BTCUSD",1728696888013,0.193942,62932.0,62931.0,0.04956565]
["bitfinex","BTCUSD",1728696889037,0.193942,62932.0,62931.0,0.011]
["bitfinex","BTCUSD",1728696889237,0.193942,62932.0,62931.0,0.04954695]
["bitfinex","BTCUSD",1728696889470,0.305173,62932.0,62931.0,0.04954695]
["bitfinex","BTCUSD",1728696889688,0.305173,62932.0,62931.0,0.07329452]
["bitfinex","BTCUSD",1728696889892,0.305173,62932.0,62931.0,0.04954115]
["bitfinex","BTCUSD",1728696890496,0.305173,62932.0,62931.0,0.02582575]
["bitfinex","BTCUSD",1728696891781,0.305173,62932.0,62931.0,0.011]
["bitfinex","BTCUSD",1728696892013,0.305173,62932.0,62931.0,0.007]
["bitfinex","BTCUSD",1728696892435,0.56786356,62932.0,62931.0,0.007]
["bitfinex","BTCUSD",1728696892649,0.56468471,62932.0,62931.0,0.007]
["bitfinex","BTCUSD",1728696892860,0.56368471,62932.0,62931.0,0.007]
["bitfinex","BTCUSD",1728696893081,0.45145371,62932.0,62922.0,0.00082]
["bitfinex","BTCUSD",1728696893292,0.111247,62923.0,62922.0,0.00082]
["bitfinex","BTCUSD",1728696893499,0.111247,62923.0,62922.0,0.01563584]
["bitfinex","BTCUSD",1728696893707,0.111247,62923.0,62922.0,0.01563598]
["bitfinex","BTCUSD",1728696894352,0.1918,62924.0,62922.0,0.01563598]
["bitfinex","BTCUSD",1728696894562,0.1918,62924.0,62923.0,0.01481598]
["bitfinex","BTCUSD",1728696895224,0.303045,62924.0,62923.0,0.01481598]
["bitfinex","BTCUSD",1728696895856,0.1918,62924.0,62923.0,0.01481598]
["bitfinex","BTCUSD",1728696896090,0.1918,62924.0,62923.0,0.002]
["bitfinex","BTCUSD",1728696896307,0.1918,62924.0,62923.0,0.01680662]
["bitfinex","BTCUSD",1728696896547,0.1918,62924.0,62923.0,0.02080662]
["bitfinex","BTCUSD",1728696897189,0.1101,62924.0,62923.0,0.02080662]
["bitfinex","BTCUSD",1728696899689,0.1101,62924.0,62923.0,0.006]
["bitfinex","BTCUSD",1728696899904,0.1101,62924.0,62923.0,0.02079947]
["bitfinex","BTCUSD",1728696901718,0.1101,62924.0,62923.0,0.13204647]
["bitfinex","BTCUSD",1728696902352,0.1101,62924.0,62923.0,0.02079947]
["bitfinex","BTCUSD",1728696905479,0.1101,62924.0,62923.0,0.006]
["bitfinex","BTCUSD",1728696905650,0.1101,62924.0,62923.0,0.02078625]
["bitfinex","BTCUSD",1728696906010,0.221345,62924.0,62923.0,0.02078625]
["bitfinex","BTCUSD",1728696907118,0.46576901,62924.0,62923.0,0.006]
["bitfinex","BTCUSD",1728696907570,0.57076901,62924.0,62923.0,0.006]
["bitfinex","BTCUSD",1728696907996,0.57076901,62924.0,62923.0,0.004]
["bitfinex","BTCUSD",1728696908215,0.57676901,62924.0,62923.0,0.005]
["bitfinex","BTCUSD",1728696908653,0.57076901,62924.0,62923.0,0.004]
["bitfinex","BTCUSD",1728696909316,0.58476901,62924.0,62923.0,0.001]
["bitfinex","BTCUSD",1728696909746,0.13,62923.0,62922.0,0.00082]
["bitfinex","BTCUSD",1728696909955,0.69793756,62923.0,62922.0,0.00082]
["bitfinex","BTCUSD",1728696910217,0.79204641,62923.0,62922.0,0.00082]
["bitfinex","BTCUSD",1728696910424,0.116257,62917.0,62916.0,0.00082]
["bitfinex","BTCUSD",1728696910678,0.77023526,62917.0,62916.0,0.00082]
["bitfinex","BTCUSD",1728696910885,0.76905641,62917.0,62916.0,0.00082]
["bitfinex","BTCUSD",1728696911761,0.76705641,62917.0,62916.0,0.00082]
["bitfinex","BTCUSD",1728696912367,0.79005641,62917.0,62916.0,0.00082]
["bitfinex","BTCUSD",1728696912578,0.94089211,62917.0,62916.0,0.00082]
["bitfinex","BTCUSD",1728696912800,0.79205641,62917.0,62916.0,0.00082]
["bitfinex","BTCUSD",1728696913214,0.80505641,62917.0,62916.0,0.00082]
["bitfinex","BTCUSD",1728696913860,0.80305641,62917.0,62916.0,0.00082]
["bitfinex","BTCUSD",1728696914122,0.80305641,62917.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728696914123,0.436259,62916.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728696914334,1.22249035,62916.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728696914750,0.111293,62897.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728696914958,0.56480471,62897.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728696915380,0.46751701,62897.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728696915597,0.27251701,62897.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728696916425,0.111293,62897.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728696917099,0.113293,62897.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728696917712,0.111293,62897.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728696920066,0.27251701,62897.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728696920292,0.27569586,62897.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728696923620,0.111293,62897.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728696931527,0.1176109,62897.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728696947909,0.1176109,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728696948334,0.1176109,62897.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728696948787,0.1176109,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728696952501,0.2208109,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728696955506,0.22244428,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728696957835,0.11924428,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728696964325,0.11924428,62897.0,62896.0,0.287715]
["bitfinex","BTCUSD",1728696964326,0.00795128,62897.0,62896.0,0.287715]
["bitfinex","BTCUSD",1728696964545,0.222561,62904.0,62896.0,0.46306206]
["bitfinex","BTCUSD",1728696964764,0.222561,62904.0,62899.0,0.0712435]
["bitfinex","BTCUSD",1728696964765,0.111287,62901.0,62899.0,0.0712435]
["bitfinex","BTCUSD",1728696964995,0.111287,62901.0,62900.0,0.0712435]
["bitfinex","BTCUSD",1728696965281,0.111287,62901.0,62900.0,0.24656328]
["bitfinex","BTCUSD",1728696965505,0.111284,62902.0,62900.0,0.04746958]
["bitfinex","BTCUSD",1728696966358,0.111284,62902.0,62899.0,0.04746958]
["bitfinex","BTCUSD",1728696967445,0.111284,62902.0,62898.0,0.14490696]
["bitfinex","BTCUSD",1728696967663,0.113284,62902.0,62898.0,0.09743738]
["bitfinex","BTCUSD",1728696967932,0.113284,62902.0,62898.0,0.14486997]
["bitfinex","BTCUSD",1728696968140,0.111284,62902.0,62900.0,0.001]
["bitfinex","BTCUSD",1728696968354,0.113284,62902.0,62901.0,0.01481569]
["bitfinex","BTCUSD",1728696968566,0.113284,62902.0,62901.0,0.01481257]
["bitfinex","BTCUSD",1728696969237,0.114284,62902.0,62901.0,0.01481257]
["bitfinex","BTCUSD",1728696969470,0.111284,62902.0,62901.0,0.01481257]
["bitfinex","BTCUSD",1728696969694,0.112284,62902.0,62901.0,0.01481257]
["bitfinex","BTCUSD",1728696970133,0.112284,62902.0,62897.0,0.04743272]
["bitfinex","BTCUSD",1728696970134,0.11129,62899.0,62897.0,0.04743272]
["bitfinex","BTCUSD",1728696970354,0.11129,62899.0,62896.0,0.175421]
["bitfinex","BTCUSD",1728696970355,0.00317885,62898.0,62896.0,0.04825372]
["bitfinex","BTCUSD",1728696970591,0.111293,62897.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728696971041,0.00317885,62898.0,62896.0,0.179821]
["bitfinex","BTCUSD",1728696971274,0.00317885,62898.0,62897.0,0.003]
["bitfinex","BTCUSD",1728696971275,0.111292,62898.0,62897.0,0.003]
["bitfinex","BTCUSD",1728696971767,0.111293,62897.0,62896.0,0.179821]
["bitfinex","BTCUSD",1728696972001,0.112293,62897.0,62896.0,0.082121]
["bitfinex","BTCUSD",1728696972209,0.112293,62897.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728696972755,0.111293,62897.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728696973275,0.112293,62897.0,62896.0,0.004821]
["bitfinex","BTCUSD",1728696973996,0.11547185,62897.0,62896.0,0.004821]
["bitfinex","BTCUSD",1728696974927,0.112293,62897.0,62896.0,0.004821]
["bitfinex","BTCUSD",1728696975384,0.001,62897.0,62896.0,0.183821]
["bitfinex","BTCUSD",1728696975862,0.112293,62897.0,62896.0,0.183821]
["bitfinex","BTCUSD",1728696976092,0.12014153,62897.0,62896.0,0.183821]
["bitfinex","BTCUSD",1728696978440,0.12014153,62897.0,62896.0,0.082121]
["bitfinex","BTCUSD",1728696979999,0.00884853,62897.0,62896.0,0.082121]
["bitfinex","BTCUSD",1728696980377,0.12014153,62897.0,62896.0,0.082121]
["bitfinex","BTCUSD",1728696983315,0.12014153,62897.0,62896.0,0.004821]
["bitfinex","BTCUSD",1728696984704,0.112293,62897.0,62896.0,0.004821]
["bitfinex","BTCUSD",1728696985151,0.12032581,62897.0,62896.0,0.004821]
["bitfinex","BTCUSD",1728696993889,0.00903281,62897.0,62896.0,0.004821]
["bitfinex","BTCUSD",1728696994115,0.00903281,62897.0,62896.0,0.287615]
["bitfinex","BTCUSD",1728696994344,0.001,62897.0,62896.0,0.287615]
["bitfinex","BTCUSD",1728696995305,0.23758424,62906.0,62903.0,0.111282]
["bitfinex","BTCUSD",1728696995528,0.93271624,62913.0,62905.0,0.09743738]
["bitfinex","BTCUSD",1728696995529,0.23758424,62913.0,62905.0,0.09743738]
["bitfinex","BTCUSD",1728696995758,0.23758424,62913.0,62912.0,0.20870338]
["bitfinex","BTCUSD",1728696996255,0.23758424,62913.0,62912.0,0.29010338]
["bitfinex","BTCUSD",1728696996473,0.001642,62916.0,62912.0,0.29010338]
["bitfinex","BTCUSD",1728696996474,0.001642,62916.0,62913.0,0.111263]
["bitfinex","BTCUSD",1728696997598,0.002642,62915.0,62913.0,0.111263]
["bitfinex","BTCUSD",1728696998251,0.002642,62915.0,62914.0,0.111262]
["bitfinex","BTCUSD",1728696999946,0.001642,62915.0,62914.0,0.111262]
["bitfinex","BTCUSD",1728697000666,0.002642,62915.0,62912.0,0.29472446]
["bitfinex","BTCUSD",1728697001120,0.002642,62915.0,62912.0,0.19728708]
["bitfinex","BTCUSD",1728697001598,0.001642,62915.0,62912.0,0.19728708]
["bitfinex","BTCUSD",1728697002311,0.001642,62915.0,62914.0,0.111262]
["bitfinex","BTCUSD",1728697002785,0.001642,62915.0,62912.0,0.19728908]
["bitfinex","BTCUSD",1728697003507,0.002642,62915.0,62912.0,0.19728908]
["bitfinex","BTCUSD",1728697004231,0.002642,62915.0,62912.0,0.08602308]
["bitfinex","BTCUSD",1728697004464,0.002642,62915.0,62913.0,0.111264]
["bitfinex","BTCUSD",1728697004972,0.001642,62915.0,62913.0,0.111264]
["bitfinex","BTCUSD",1728697005211,0.002642,62915.0,62913.0,0.111264]
["bitfinex","BTCUSD",1728697005919,0.003642,62915.0,62913.0,0.119264]
["bitfinex","BTCUSD",1728697006500,0.003642,62915.0,62914.0,0.111262]
["bitfinex","BTCUSD",1728697006733,0.002642,62915.0,62914.0,0.111262]
["bitfinex","BTCUSD",1728697006976,0.003642,62915.0,62914.0,0.111262]
["bitfinex","BTCUSD",1728697007462,0.002642,62915.0,62914.0,0.111262]
["bitfinex","BTCUSD",1728697007898,0.003642,62915.0,62914.0,0.119262]
["bitfinex","BTCUSD",1728697008333,0.003642,62915.0,62914.0,0.008]
["bitfinex","BTCUSD",1728697009856,0.114903,62915.0,62914.0,0.008]
["bitfinex","BTCUSD",1728697010077,0.003642,62915.0,62914.0,0.008]
["bitfinex","BTCUSD",1728697010959,0.114903,62915.0,62914.0,0.008]
["bitfinex","BTCUSD",1728697012527,0.003642,62915.0,62914.0,0.008]
["bitfinex","BTCUSD",1728697013255,0.114903,62915.0,62914.0,0.008]
["bitfinex","BTCUSD",1728697013480,0.003642,62915.0,62914.0,0.008]
["bitfinex","BTCUSD",1728697014180,0.11808185,62915.0,62914.0,0.008]
["bitfinex","BTCUSD",1728697015417,0.00682085,62915.0,62914.0,0.008]
["bitfinex","BTCUSD",1728697015636,0.003642,62915.0,62914.0,0.008]
["bitfinex","BTCUSD",1728697019781,0.114903,62915.0,62914.0,0.008]
["bitfinex","BTCUSD",1728697020739,0.30621923,62915.0,62914.0,0.008]
["bitfinex","BTCUSD",1728697021181,0.20878185,62915.0,62914.0,0.008]
["bitfinex","BTCUSD",1728697021859,0.21688684,62915.0,62914.0,0.008]
["bitfinex","BTCUSD",1728697022324,0.111272,62909.0,62903.0,0.111281]
["bitfinex","BTCUSD",1728697022568,0.10462584,62915.0,62901.0,0.111284]
["bitfinex","BTCUSD",1728697022569,0.201978,62906.0,62901.0,0.111284]
["bitfinex","BTCUSD",1728697022814,0.201978,62906.0,62898.0,0.47398022]
["bitfinex","BTCUSD",1728697022815,0.111279,62905.0,62899.0,0.111288]
["bitfinex","BTCUSD",1728697023272,0.11935565,62905.0,62899.0,0.111288]
["bitfinex","BTCUSD",1728697023491,0.11935565,62905.0,62900.0,0.111287]
["bitfinex","BTCUSD",1728697023735,0.111282,62903.0,62898.0,0.11129]
["bitfinex","BTCUSD",1728697023976,0.11446285,62902.0,62897.0,0.111292]
["bitfinex","BTCUSD",1728697024280,0.11936097,62902.0,62897.0,0.111292]
["bitfinex","BTCUSD",1728697024708,0.00807697,62902.0,62901.0,0.03]
["bitfinex","BTCUSD",1728697024913,0.01125582,62902.0,62901.0,0.03]
["bitfinex","BTCUSD",1728697025123,0.00807697,62902.0,62901.0,0.03]
["bitfinex","BTCUSD",1728697025593,0.00907697,62902.0,62901.0,0.03]
["bitfinex","BTCUSD",1728697026089,0.01007697,62902.0,62901.0,0.03]
["bitfinex","BTCUSD",1728697026720,0.01007697,62902.0,62899.0,0.111289]
["bitfinex","BTCUSD",1728697026928,0.111288,62900.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728697027147,0.00317885,62899.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728697027368,0.0112511,62899.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728697027587,0.111293,62897.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728697028233,0.111293,62897.0,62896.0,0.006821]
["bitfinex","BTCUSD",1728697028234,0.1193641,62897.0,62896.0,0.006821]
["bitfinex","BTCUSD",1728697028415,0.1193641,62897.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728697028798,0.1203641,62897.0,62896.0,0.008821]
["bitfinex","BTCUSD",1728697029999,0.1213641,62897.0,62896.0,0.008821]
["bitfinex","BTCUSD",1728697030412,0.1203641,62897.0,62896.0,0.008821]
["bitfinex","BTCUSD",1728697030599,0.1203641,62897.0,62896.0,0.000821]
["bitfinex","BTCUSD",1728697030828,0.1203641,62897.0,62896.0,0.006821]
["bitfinex","BTCUSD",1728697031037,0.1213641,62897.0,62896.0,0.006821]
["bitfinex","BTCUSD",1728697032147,0.0100711,62897.0,62896.0,0.006821]
["bitfinex","BTCUSD",1728697032777,0.1213641,62897.0,62896.0,0.006821]
["bitfinex","BTCUSD",1728697036007,0.1213641,62897.0,62896.0,0.02167948]
["bitfinex","BTCUSD",1728697038497,0.1213641,62897.0,62896.0,0.02167991]
["bitfinex","BTCUSD",1728697042202,0.1213641,62897.0,62896.0,0.02167623]
["bitfinex","BTCUSD",1728697044103,0.2122641,62897.0,62896.0,0.02167623]
["bitfinex","BTCUSD",1728697046484,0.2893641,62897.0,62896.0,0.02167623]
["bitfinex","BTCUSD",1728697046956,0.1213641,62897.0,62896.0,0.02167623]
["bitfinex","BTCUSD",1728697047383,0.0100711,62897.0,62896.0,0.02167623]
["bitfinex","BTCUSD",1728697047607,0.002,62897.0,62896.0,0.48466303]
["bitfinex","BTCUSD",1728697047831,0.002,62897.0,62896.0,0.38990724]
["bitfinex","BTCUSD",1728697048046,0.002,62897.0,62896.0,0.50835198]
["bitfinex","BTCUSD",1728697048498,0.002,62897.0,62896.0,0.39468617]
["bitfinex","BTCUSD",1728697049409,0.002,62897.0,62896.0,0.48966636]
["bitfinex","BTCUSD",1728697050976,0.002,62897.0,62896.0,0.39468617]
["bitfinex","BTCUSD",1728697051212,0.002,62897.0,62896.0,0.21924916]
["bitfinex","BTCUSD",1728697051459,0.002,62897.0,62896.0,0.48950061]
["bitfinex","BTCUSD",1728697051711,0.002,62897.0,62896.0,0.37967713]
["bitfinex","BTCUSD",1728697051961,0.002,62897.0,62896.0,0.48948282]
["bitfinex","BTCUSD",1728697052203,0.002,62897.0,62896.0,0.39451441]
["bitfinex","BTCUSD",1728697053387,0.002,62897.0,62896.0,0.39451218]
["bitfinex","BTCUSD",1728697054068,0.002,62897.0,62896.0,0.48948043]
["bitfinex","BTCUSD",1728697054284,0.002,62897.0,62896.0,0.39451218]
["bitfinex","BTCUSD",1728697054976,0.002,62897.0,62896.0,0.21922898]
["bitfinex","BTCUSD",1728697055177,0.002,62897.0,62896.0,0.29042713]
["bitfinex","BTCUSD",1728697055376,0.002,62897.0,62896.0,0.39443844]
["bitfinex","BTCUSD",1728697055581,0.002,62897.0,62896.0,0.46563516]
["bitfinex","BTCUSD",1728697056073,0.111282,62903.0,62896.0,0.10193376]
["bitfinex","BTCUSD",1728697056273,0.23758424,62901.0,62897.0,0.12612583]
["bitfinex","BTCUSD",1728697056477,0.23758424,62901.0,62898.0,0.01483383]
["bitfinex","BTCUSD",1728697056687,0.23758424,62901.0,62899.0,0.01483383]
["bitfinex","BTCUSD",1728697056884,0.23758424,62901.0,62900.0,0.01483383]
["bitfinex","BTCUSD",1728697057312,0.00317885,62902.0,62900.0,0.01483383]
["bitfinex","BTCUSD",1728697057515,0.00317885,62902.0,62901.0,0.01483383]
["bitfinex","BTCUSD",1728697058089,0.11446285,62902.0,62901.0,0.01483383]
["bitfinex","BTCUSD",1728697058511,0.11446285,62902.0,62901.0,0.01483251]
["bitfinex","BTCUSD",1728697059019,0.11446285,62902.0,62901.0,0.01683251]
["bitfinex","BTCUSD",1728697059752,0.11446285,62902.0,62901.0,0.02083251]
["bitfinex","BTCUSD",1728697061846,0.11446285,62902.0,62901.0,0.006]
["bitfinex","BTCUSD",1728697062052,0.11446285,62902.0,62901.0,0.02083124]
["bitfinex","BTCUSD",1728697066617,0.12268995,62902.0,62901.0,0.02083124]
["bitfinex","BTCUSD",1728697071397,0.0082271,62902.0,62901.0,0.02083124]
["bitfinex","BTCUSD",1728697071872,0.00317885,62902.0,62901.0,0.02083124]
["bitfinex","BTCUSD",1728697072098,0.11446285,62902.0,62901.0,0.02083124]
["bitfinex","BTCUSD",1728697072340,0.12268823,62902.0,62901.0,0.02083124]
["bitfinex","BTCUSD",1728697078776,0.12268823,62902.0,62901.0,0.006]
["bitfinex","BTCUSD",1728697079048,0.12268823,62902.0,62901.0,0.02085247]
["bitfinex","BTCUSD",1728697081542,0.12268823,62902.0,62901.0,0.02085205]
["bitfinex","BTCUSD",1728697081704,0.12268823,62902.0,62901.0,0.00682]
["bitfinex","BTCUSD",1728697085508,0.01140423,62902.0,62901.0,0.00682]
["bitfinex","BTCUSD",1728697085961,0.12268823,62902.0,62901.0,0.00682]
["bitfinex","BTCUSD",1728697087113,0.12268823,62902.0,62901.0,0.03058716]
["bitfinex","BTCUSD",1728697088002,0.12268823,62902.0,62901.0,0.00682]
["bitfinex","BTCUSD",1728697088226,0.12268823,62902.0,62901.0,0.03058687]
["bitfinex","BTCUSD",1728697091182,0.12268823,62902.0,62901.0,0.00682]
["bitfinex","BTCUSD",1728697091432,0.12268823,62902.0,62901.0,0.03058754]
["bitfinex","BTCUSD",1728697091675,0.12268823,62902.0,62901.0,0.03058755]
["bitfinex","BTCUSD",1728697093504,0.12268823,62902.0,62901.0,0.078081]
["bitfinex","BTCUSD",1728697096974,0.12268823,62902.0,62901.0,0.00682]
["bitfinex","BTCUSD",1728697101282,0.01140423,62902.0,62901.0,0.00682]
["bitfinex","BTCUSD",1728697101552,0.01140423,62902.0,62901.0,0.30972192]
["bitfinex","BTCUSD",1728697101553,0.00822538,62902.0,62901.0,0.30972192]
["bitfinex","BTCUSD",1728697101805,0.00822538,62902.0,62901.0,0.58893941]
["bitfinex","BTCUSD",1728697102043,0.23758424,62913.0,62912.0,0.194466]
["bitfinex","BTCUSD",1728697102697,0.24579986,62913.0,62912.0,0.0832]
["bitfinex","BTCUSD",1728697103178,0.00821562,62913.0,62912.0,0.0832]
["bitfinex","BTCUSD",1728697103671,0.00482085,62915.0,62912.0,0.0832]
["bitfinex","BTCUSD",1728697103894,0.00822957,62913.0,62912.0,0.0832]
["bitfinex","BTCUSD",1728697104108,0.00482085,62915.0,62912.0,0.0882]
["bitfinex","BTCUSD",1728697104348,0.0082323,62913.0,62912.0,0.0882]
["bitfinex","BTCUSD",1728697104586,0.00482085,62915.0,62912.0,0.0912]
["bitfinex","BTCUSD",1728697104813,0.00482085,62915.0,62912.0,0.202466]
["bitfinex","BTCUSD",1728697105030,0.0082323,62914.0,62912.0,0.199466]
["bitfinex","BTCUSD",1728697105479,0.00482085,62915.0,62912.0,0.199466]
["bitfinex","BTCUSD",1728697105689,0.00482085,62915.0,62912.0,0.194466]
["bitfinex","BTCUSD",1728697105911,0.00823505,62914.0,62912.0,0.0842]
["bitfinex","BTCUSD",1728697106159,0.00482085,62915.0,62912.0,0.0872]
["bitfinex","BTCUSD",1728697106384,0.00482085,62915.0,62912.0,0.0862]
["bitfinex","BTCUSD",1728697106600,0.00823505,62914.0,62912.0,0.0862]
["bitfinex","BTCUSD",1728697106807,0.00823505,62914.0,62912.0,0.0832]
["bitfinex","BTCUSD",1728697107028,0.00482085,62915.0,62912.0,0.0872]
["bitfinex","BTCUSD",1728697107520,0.11608185,62915.0,62912.0,0.0832]
["bitfinex","BTCUSD",1728697107731,0.00825052,62914.0,62912.0,0.0852]
["bitfinex","BTCUSD",1728697107938,0.00825052,62914.0,62912.0,0.002]
["bitfinex","BTCUSD",1728697108143,0.00825052,62914.0,62910.0,0.09743738]
["bitfinex","BTCUSD",1728697108353,0.00825052,62914.0,62912.0,0.111265]
["bitfinex","BTCUSD",1728697108572,0.00482085,62915.0,62912.0,0.001]
["bitfinex","BTCUSD",1728697109019,0.00825052,62914.0,62911.0,0.111268]
["bitfinex","BTCUSD",1728697109246,0.00825052,62914.0,62912.0,0.003]
["bitfinex","BTCUSD",1728697109885,0.111264,62913.0,62912.0,0.003]
["bitfinex","BTCUSD",1728697110101,0.11952172,62913.0,62912.0,0.002]
["bitfinex","BTCUSD",1728697110785,0.11952172,62913.0,62912.0,0.006]
["bitfinex","BTCUSD",1728697111006,0.00825772,62913.0,62912.0,0.006]
["bitfinex","BTCUSD",1728697111242,0.00825772,62913.0,62912.0,0.004]
["bitfinex","BTCUSD",1728697111478,0.00482085,62915.0,62912.0,0.004]
["bitfinex","BTCUSD",1728697111697,0.00825772,62913.0,62912.0,0.007]
["bitfinex","BTCUSD",1728697111917,0.111263,62914.0,62912.0,0.007]
["bitfinex","BTCUSD",1728697112129,0.00825772,62913.0,62912.0,0.003]
["bitfinex","BTCUSD",1728697112576,0.00825772,62913.0,62912.0,0.005]
["bitfinex","BTCUSD",1728697112787,0.00825772,62913.0,62912.0,0.001]
["bitfinex","BTCUSD",1728697112913,0.00825772,62913.0,62912.0,0.005]
["bitfinex","BTCUSD",1728697113129,0.00825772,62913.0,62912.0,0.001]
["bitfinex","BTCUSD",1728697113545,0.00825772,62913.0,62912.0,0.006]
["bitfinex","BTCUSD",1728697114196,0.00825772,62913.0,62912.0,0.005]
["bitfinex","BTCUSD",1728697114611,0.00825772,62913.0,62912.0,0.008]
["bitfinex","BTCUSD",1728697115915,0.00825772,62913.0,62912.0,0.00882]
["bitfinex","BTCUSD",1728697116122,0.001642,62915.0,62912.0,0.00882]
["bitfinex","BTCUSD",1728697116123,0.111263,62914.0,62912.0,0.00882]
["bitfinex","BTCUSD",1728697116337,0.00825772,62913.0,62912.0,0.00882]
["bitfinex","BTCUSD",1728697117165,0.00825772,62913.0,62912.0,0.00582]
["bitfinex","BTCUSD",1728697117600,0.00825772,62913.0,62912.0,0.00782]
["bitfinex","BTCUSD",1728697118044,0.00825772,62913.0,62912.0,0.00582]
["bitfinex","BTCUSD",1728697118278,0.00825772,62913.0,62912.0,0.00882]
["bitfinex","BTCUSD",1728697123159,0.11952172,62913.0,62912.0,0.00882]
["bitfinex","BTCUSD",1728697123370,0.111264,62913.0,62912.0,0.00882]
["bitfinex","BTCUSD",1728697123592,0.11952396,62913.0,62912.0,0.00882]
["bitfinex","BTCUSD",1728697124439,0.00825996,62913.0,62912.0,0.00882]
["bitfinex","BTCUSD",1728697124650,0.11608285,62915.0,62912.0,0.00882]
["bitfinex","BTCUSD",1728697124864,0.0082524,62914.0,62912.0,0.00882]
["bitfinex","BTCUSD",1728697125077,0.1195154,62914.0,62912.0,0.00882]
["bitfinex","BTCUSD",1728697125503,0.1195154,62914.0,62912.0,0.00582]
["bitfinex","BTCUSD",1728697125720,0.111264,62913.0,62912.0,0.00182]
["bitfinex","BTCUSD",1728697125931,0.11952396,62913.0,62912.0,0.00182]
["bitfinex","BTCUSD",1728697126151,0.11952396,62913.0,62912.0,0.00582]
["bitfinex","BTCUSD",1728697126824,0.11952396,62913.0,62912.0,0.00182]
["bitfinex","BTCUSD",1728697127048,0.11952396,62913.0,62912.0,0.00082]
["bitfinex","BTCUSD",1728697127260,0.11952396,62913.0,62912.0,0.00782]
["bitfinex","BTCUSD",1728697127693,0.11952396,62913.0,62912.0,0.00582]
["bitfinex","BTCUSD",1728697128176,0.11952396,62913.0,62912.0,0.00882]
["bitfinex","BTCUSD",1728697138978,0.00825996,62913.0,62912.0,0.00882]
["bitfinex","BTCUSD",1728697139442,0.111264,62914.0,62912.0,0.00882]
["bitfinex","BTCUSD",1728697139670,0.00825996,62913.0,62912.0,0.00882]
["bitfinex","BTCUSD",1728697140364,0.00825996,62913.0,62912.0,0.00582]
["bitfinex","BTCUSD",1728697140591,0.111263,62914.0,62912.0,0.00782]
["bitfinex","BTCUSD",1728697140949,0.11608185,62915.0,62912.0,0.00782]
["bitfinex","BTCUSD",1728697141059,0.00825996,62913.0,62912.0,0.00582]
["bitfinex","BTCUSD",1728697141545,0.111264,62913.0,62912.0,0.00882]
["bitfinex","BTCUSD",1728697141773,0.11952396,62913.0,62912.0,0.00382]
["bitfinex","BTCUSD",1728697141999,0.11952396,62913.0,62912.0,0.02266725]
["bitfinex","BTCUSD",1728697142249,0.11952396,62913.0,62912.0,0.01866725]
["bitfinex","BTCUSD",1728697142716,0.00825996,62913.0,62912.0,0.02366725]
["bitfinex","BTCUSD",1728697142955,0.00317885,62914.0,62912.0,0.02366725]
["bitfinex","BTCUSD",1728697143183,0.111263,62914.0,62913.0,0.01484725]
["bitfinex","BTCUSD",1728697144340,0.00482085,62915.0,62913.0,0.01484725]
["bitfinex","BTCUSD",1728697144341,0.11608285,62915.0,62913.0,0.01484725]
["bitfinex","BTCUSD",1728697144565,0.00482085,62915.0,62914.0,0.0148474]
["bitfinex","BTCUSD",1728697144840,0.11608185,62915.0,62914.0,0.0148474]
["bitfinex","BTCUSD",1728697145993,0.11608185,62915.0,62914.0,0.0188474]
["bitfinex","BTCUSD",1728697146450,0.11608185,62915.0,62914.0,0.0198474]
["bitfinex","BTCUSD",1728697147106,0.00482085,62915.0,62914.0,0.0188474]
["bitfinex","BTCUSD",1728697147383,0.00482085,62915.0,62914.0,0.0208474]
["bitfinex","BTCUSD",1728697147384,0.11608185,62915.0,62914.0,0.0208474]
["bitfinex","BTCUSD",1728697148049,0.11608185,62915.0,62914.0,0.006]
["bitfinex","BTCUSD",1728697148282,0.11608185,62915.0,62914.0,0.02084678]
["bitfinex","BTCUSD",1728697151441,0.11608185,62915.0,62914.0,0.02084626]
["bitfinex","BTCUSD",1728697152608,0.001642,62915.0,62914.0,0.06830651]
["bitfinex","BTCUSD",1728697152832,0.001642,62915.0,62914.0,0.17956851]
["bitfinex","BTCUSD",1728697153062,0.001642,62915.0,62914.0,0.58133545]
["bitfinex","BTCUSD",1728697153288,0.001642,62915.0,62914.0,0.70043292]
["bitfinex","BTCUSD",1728697153523,0.001642,62915.0,62914.0,0.66540025]
["bitfinex","BTCUSD",1728697153773,0.001642,62915.0,62914.0,0.67040025]
["bitfinex","BTCUSD",1728697154230,0.001642,62915.0,62914.0,0.83083714]
["bitfinex","BTCUSD",1728697154462,0.002642,62915.0,62914.0,0.90580614]
["bitfinex","BTCUSD",1728697154708,0.002642,62915.0,62914.0,0.72652977]
["bitfinex","BTCUSD",1728697154947,0.001642,62915.0,62914.0,0.52365501]
["bitfinex","BTCUSD",1728697155173,0.001642,62915.0,62914.0,0.72052977]
["bitfinex","BTCUSD",1728697155419,0.01006685,62915.0,62914.0,0.71869389]
["bitfinex","BTCUSD",1728697155650,0.01006685,62915.0,62914.0,0.72051069]
["bitfinex","BTCUSD",1728697155867,0.01006685,62915.0,62914.0,0.73451069]
["bitfinex","BTCUSD",1728697156082,0.01006685,62915.0,62914.0,0.68509278]
["bitfinex","BTCUSD",1728697156769,0.01106685,62915.0,62914.0,0.69509278]
["bitfinex","BTCUSD",1728697157192,0.01006685,62915.0,62914.0,0.68509278]
["bitfinex","BTCUSD",1728697157404,0.01006685,62915.0,62914.0,0.69509278]
["bitfinex","BTCUSD",1728697157647,0.01106685,62915.0,62914.0,0.69509278]
["bitfinex","BTCUSD",1728697162170,0.01106685,62915.0,62914.0,0.68027598]
["bitfinex","BTCUSD",1728697162383,0.01106685,62915.0,62914.0,0.69506204]
["bitfinex","BTCUSD",1728697163440,0.002642,62915.0,62914.0,0.69506204]
["bitfinex","BTCUSD",1728697164241,0.002642,62915.0,62914.0,0.74445604]
["bitfinex","BTCUSD",1728697164454,0.002642,62915.0,62914.0,0.91953503]
["bitfinex","BTCUSD",1728697165112,0.002642,62915.0,62914.0,0.91940245]
["bitfinex","BTCUSD",1728697165338,0.002642,62915.0,62914.0,1.06151482]
["bitfinex","BTCUSD",1728697166217,0.002642,62915.0,62914.0,0.91940245]
["bitfinex","BTCUSD",1728697166467,0.002642,62915.0,62914.0,0.87000845]
["bitfinex","BTCUSD",1728697169608,0.002642,62915.0,62914.0,0.86800845]
["bitfinex","BTCUSD",1728697169837,0.002642,62915.0,62914.0,0.87000845]
["bitfinex","BTCUSD",1728697170505,0.002642,62915.0,62914.0,0.86800845]
["bitfinex","BTCUSD",1728697170729,0.002642,62915.0,62914.0,0.87000845]
["bitfinex","BTCUSD",1728697171368,0.002642,62915.0,62914.0,1.08826647]
["bitfinex","BTCUSD",1728697171589,0.23758424,62928.0,62923.0,0.29038438]
["bitfinex","BTCUSD",1728697171814,0.23758424,62928.0,62923.0,0.51368718]
["bitfinex","BTCUSD",1728697172246,0.23758424,62928.0,62923.0,0.51567194]
["bitfinex","BTCUSD",1728697172462,0.23758424,62928.0,62923.0,0.51367194]
["bitfinex","BTCUSD",1728697172695,0.23758424,62928.0,62923.0,0.46639445]
["bitfinex","BTCUSD",1728697172910,0.23758424,62928.0,62923.0,0.46637781]
["bitfinex","BTCUSD",1728697173174,0.23758424,62928.0,62923.0,0.47337781]
["bitfinex","BTCUSD",1728697173391,0.23758424,62928.0,62923.0,0.48037781]
["bitfinex","BTCUSD",1728697173392,0.002642,62924.0,62923.0,0.48037781]
["bitfinex","BTCUSD",1728697174448,0.002642,62924.0,62923.0,0.48237781]
["bitfinex","BTCUSD",1728697174671,0.002642,62924.0,62923.0,0.58281519]
["bitfinex","BTCUSD",1728697174880,0.002642,62924.0,62923.0,0.63205854]
["bitfinex","BTCUSD",1728697175307,0.002642,62924.0,62923.0,0.58481519]
["bitfinex","BTCUSD",1728697175545,0.002642,62924.0,62923.0,0.65568021]
["bitfinex","BTCUSD",1728697175765,0.002642,62924.0,62923.0,0.8712398]
["bitfinex","BTCUSD",1728697175981,0.001642,62924.0,62923.0,0.8772398]
["bitfinex","BTCUSD",1728697176197,0.001642,62924.0,62923.0,0.98724577]
["bitfinex","BTCUSD",1728697176198,0.002642,62924.0,62923.0,0.98724577]
["bitfinex","BTCUSD",1728697176418,0.002642,62924.0,62923.0,1.07238202]
["bitfinex","BTCUSD",1728697176638,0.002642,62924.0,62923.0,0.96819399]
["bitfinex","BTCUSD",1728697176873,0.001642,62924.0,62923.0,0.95719399]
["bitfinex","BTCUSD",1728697177055,0.001642,62924.0,62923.0,0.96719399]
["bitfinex","BTCUSD",1728697177056,0.002642,62924.0,62923.0,0.96719399]
["bitfinex","BTCUSD",1728697177286,0.002642,62924.0,62923.0,1.08716351]
["bitfinex","BTCUSD",1728697177498,0.001642,62932.0,62923.0,1.07316351]
["bitfinex","BTCUSD",1728697177717,0.001642,62932.0,62931.0,0.21566938]
["bitfinex","BTCUSD",1728697177930,0.001642,62932.0,62931.0,0.3121388]
["bitfinex","BTCUSD",1728697178152,0.001642,62932.0,62931.0,0.4121388]
["bitfinex","BTCUSD",1728697179022,0.001642,62932.0,62931.0,0.4261388]
["bitfinex","BTCUSD",1728697179227,0.001642,62932.0,62931.0,0.42613294]
["bitfinex","BTCUSD",1728697179451,0.001642,62932.0,62931.0,0.41213294]
["bitfinex","BTCUSD",1728697179693,0.001642,62932.0,62931.0,0.42413294]
["bitfinex","BTCUSD",1728697180343,0.001642,62932.0,62931.0,0.43813294]
["bitfinex","BTCUSD",1728697180344,0.002642,62932.0,62931.0,0.43813294]
["bitfinex","BTCUSD",1728697180773,0.002642,62932.0,62931.0,0.44013294]
["bitfinex","BTCUSD",1728697182078,0.002642,62932.0,62931.0,0.53810136]
["bitfinex","BTCUSD",1728697182304,0.002642,62932.0,62931.0,0.43866398]
["bitfinex","BTCUSD",1728697182519,0.002642,62932.0,62931.0,0.69732537]
["bitfinex","BTCUSD",1728697182958,0.002642,62932.0,62931.0,0.69733421]
["bitfinex","BTCUSD",1728697186059,0.002642,62932.0,62931.0,0.72096072]
["bitfinex","BTCUSD",1728697186313,0.002642,62932.0,62931.0,0.68256181]
["bitfinex","BTCUSD",1728697186535,0.002642,62932.0,62931.0,0.72095489]
["bitfinex","BTCUSD",1728697190269,0.002642,62932.0,62931.0,0.72094914]
["bitfinex","BTCUSD",1728697190742,0.002642,62932.0,62931.0,0.28218775]
["bitfinex","BTCUSD",1728697190983,0.002642,62932.0,62931.0,0.37962513]
["bitfinex","BTCUSD",1728697191677,0.002642,62932.0,62931.0,0.28218775]
["bitfinex","BTCUSD",1728697194506,0.002642,62932.0,62931.0,0.28220526]
["bitfinex","BTCUSD",1728697195402,0.002642,62932.0,62931.0,0.32932246]
["bitfinex","BTCUSD",1728697196288,0.002642,62932.0,62931.0,0.28220526]
["bitfinex","BTCUSD",1728697197156,0.002642,62932.0,62931.0,0.32941455]
["bitfinex","BTCUSD",1728697197367,0.002642,62932.0,62931.0,0.5272434]
["bitfinex","BTCUSD",1728697197580,0.002642,62932.0,62931.0,0.45656759]
["bitfinex","BTCUSD",1728697197799,0.002642,62932.0,62931.0,0.5037915]
["bitfinex","BTCUSD",1728697198015,0.002642,62932.0,62931.0,0.45658441]
["bitfinex","BTCUSD",1728697200305,0.002642,62932.0,62931.0,0.57437743]
["bitfinex","BTCUSD",1728697200527,0.002642,62932.0,62931.0,0.5511331]
["bitfinex","BTCUSD",1728697200752,0.002642,62932.0,62931.0,0.45658441]
["bitfinex","BTCUSD",1728697201817,0.002642,62932.0,62931.0,0.55113565]
["bitfinex","BTCUSD",1728697202722,0.002642,62932.0,62931.0,0.45113565]
["bitfinex","BTCUSD",1728697203006,0.002642,62932.0,62931.0,0.06642166]
["bitfinex","BTCUSD",1728697203007,0.294773,62932.0,62931.0,0.06642166]
["bitfinex","BTCUSD",1728697203220,0.19217345,62932.0,62931.0,0.06642166]
["bitfinex","BTCUSD",1728697203436,0.1953523,62932.0,62931.0,0.06642166]
["bitfinex","BTCUSD",1728697203686,0.1953523,62932.0,62931.0,0.04314756]
["bitfinex","BTCUSD",1728697203906,0.19117345,62932.0,62931.0,0.02914756]
["bitfinex","BTCUSD",1728697204141,0.19217345,62932.0,62931.0,0.02114756]
["bitfinex","BTCUSD",1728697204376,0.19217345,62932.0,62931.0,0.02817096]
["bitfinex","BTCUSD",1728697204594,0.19217345,62932.0,62931.0,0.04585586]
["bitfinex","BTCUSD",1728697204595,0.1943523,62932.0,62931.0,0.04585586]
["bitfinex","BTCUSD",1728697205038,0.1953523,62932.0,62931.0,0.05185586]
["bitfinex","BTCUSD",1728697205255,0.19217345,62932.0,62931.0,0.05185586]
["bitfinex","BTCUSD",1728697205503,0.19217345,62932.0,62931.0,0.02817096]
["bitfinex","BTCUSD",1728697205708,0.1953523,62932.0,62931.0,0.02817096]
["bitfinex","BTCUSD",1728697207251,0.19217345,62932.0,62931.0,0.02817096]
["bitfinex","BTCUSD",1728697207734,0.19217345,62932.0,62931.0,0.02816404]
["bitfinex","BTCUSD",1728697208411,0.19217345,62932.0,62931.0,0.13939604]
["bitfinex","BTCUSD",1728697215622,0.19217345,62932.0,62931.0,0.13938547]
["bitfinex","BTCUSD",1728697218758,0.19217345,62932.0,62931.0,0.124602]
["bitfinex","BTCUSD",1728697218976,0.19217345,62932.0,62931.0,0.13938022]
["bitfinex","BTCUSD",1728697224159,0.19217345,62932.0,62931.0,0.02814822]
["bitfinex","BTCUSD",1728697225651,0.35339746,62932.0,62920.0,0.04731065]
["bitfinex","BTCUSD",1728697225959,0.35339746,62932.0,62919.0,0.0493023]
["bitfinex","BTCUSD",1728697225960,0.30518038,62925.0,62919.0,0.0493023]
["bitfinex","BTCUSD",1728697226141,0.54458324,62925.0,62919.0,0.0493023]
["bitfinex","BTCUSD",1728697226381,0.54458324,62925.0,62916.0,0.00082]
["bitfinex","BTCUSD",1728697226382,0.55000486,62925.0,62916.0,0.00082]
["bitfinex","BTCUSD",1728697226601,0.57300486,62925.0,62916.0,0.00082]
["bitfinex","BTCUSD",1728697227064,0.62813067,62925.0,62916.0,0.00082]
["bitfinex","BTCUSD",1728697227291,0.111257,62917.0,62916.0,0.00082]
["bitfinex","BTCUSD",1728697227512,0.44715986,62917.0,62916.0,0.00082]
["bitfinex","BTCUSD",1728697227727,0.45254763,62917.0,62916.0,0.00082]
["bitfinex","BTCUSD",1728697229538,0.45354763,62917.0,62916.0,0.00082]
["bitfinex","BTCUSD",1728697235785,0.45254763,62917.0,62916.0,0.00082]
["bitfinex","BTCUSD",1728697236004,0.45354763,62917.0,62916.0,0.00082]
["bitfinex","BTCUSD",1728697236231,0.00956662,62917.0,62916.0,0.09825738]
["bitfinex","BTCUSD",1728697236459,0.00856662,62917.0,62916.0,0.30695376]
["bitfinex","BTCUSD",1728697236669,0.08217885,62926.0,62916.0,0.09825738]
["bitfinex","BTCUSD",1728697236884,0.23758424,62921.0,62920.0,0.09743738]
["bitfinex","BTCUSD",1728697237114,0.24567126,62921.0,62920.0,0.09743738]
["bitfinex","BTCUSD",1728697237329,0.00808702,62921.0,62920.0,0.09743738]
["bitfinex","BTCUSD",1728697237800,0.00317885,62923.0,62920.0,0.09743738]
["bitfinex","BTCUSD",1728697238029,0.00808417,62921.0,62920.0,0.09743738]
["bitfinex","BTCUSD",1728697238270,0.00317885,62923.0,62920.0,0.09743738]
["bitfinex","BTCUSD",1728697238519,0.00808417,62921.0,62920.0,0.09743738]
["bitfinex","BTCUSD",1728697238743,0.0952,62920.0,62916.0,0.00082]
["bitfinex","BTCUSD",1728697238959,0.206457,62917.0,62916.0,0.00082]
["bitfinex","BTCUSD",1728697239177,0.37085986,62917.0,62916.0,0.00082]
["bitfinex","BTCUSD",1728697239395,0.3757603,62917.0,62916.0,0.00082]
["bitfinex","BTCUSD",1728697243166,0.21453629,62917.0,62916.0,0.00082]
["bitfinex","BTCUSD",1728697243397,0.21771514,62917.0,62916.0,0.00082]
["bitfinex","BTCUSD",1728697250681,0.21771514,62917.0,62914.0,0.00082]
["bitfinex","BTCUSD",1728697250682,0.56135007,62917.0,62914.0,0.00082]
["bitfinex","BTCUSD",1728697250906,0.57698501,62915.0,62914.0,0.00082]
["bitfinex","BTCUSD",1728697251341,0.58522174,62915.0,62914.0,0.00082]
["bitfinex","BTCUSD",1728697251991,0.58522174,62915.0,62914.0,0.00182]
["bitfinex","BTCUSD",1728697252210,0.74659145,62915.0,62914.0,0.00182]
["bitfinex","BTCUSD",1728697252442,0.74659145,62915.0,62914.0,0.00082]
["bitfinex","BTCUSD",1728697252651,0.90706372,62915.0,62914.0,0.00182]
["bitfinex","BTCUSD",1728697252874,0.91606372,62915.0,62914.0,0.00282]
["bitfinex","BTCUSD",1728697253294,0.91406372,62915.0,62914.0,0.00282]
["bitfinex","BTCUSD",1728697254992,0.91606372,62915.0,62914.0,0.00282]
["bitfinex","BTCUSD",1728697255448,0.91406372,62915.0,62914.0,0.00282]
["bitfinex","BTCUSD",1728697256327,0.91606372,62915.0,62914.0,0.00282]
["bitfinex","BTCUSD",1728697259977,0.75269401,62915.0,62914.0,0.00282]
["bitfinex","BTCUSD",1728697260463,0.75469401,62915.0,62914.0,0.00282]
["bitfinex","BTCUSD",1728697260689,0.75269401,62915.0,62914.0,0.00282]
["bitfinex","BTCUSD",1728697260923,0.75469401,62915.0,62914.0,0.00282]
["bitfinex","BTCUSD",1728697261381,0.76106101,62915.0,62914.0,0.00282]
["bitfinex","BTCUSD",1728697261615,0.75906101,62915.0,62914.0,0.00282]
["bitfinex","BTCUSD",1728697261862,0.76106101,62915.0,62914.0,0.00282]
["bitfinex","BTCUSD",1728697262528,0.90666971,62915.0,62914.0,0.00282]
["bitfinex","BTCUSD",1728697263315,0.90466971,62915.0,62914.0,0.00282]
["bitfinex","BTCUSD",1728697263895,0.75906101,62915.0,62914.0,0.00282]
["bitfinex","BTCUSD",1728697271888,0.78395396,62915.0,62914.0,0.00282]
["bitfinex","BTCUSD",1728697272523,0.73291053,62915.0,62914.0,0.00282]
["bitfinex","BTCUSD",1728697275111,0.63548169,62915.0,62914.0,0.00282]
["bitfinex","BTCUSD",1728697275322,0.73291053,62915.0,62914.0,0.00282]
["bitfinex","BTCUSD",1728697275781,0.89055663,62915.0,62914.0,0.00282]
["bitfinex","BTCUSD",1728697276543,0.73291053,62915.0,62914.0,0.00282]
["bitfinex","BTCUSD",1728697278468,0.32661469,62915.0,62914.0,0.00282]
["bitfinex","BTCUSD",1728697278784,0.30172174,62915.0,62914.0,0.00282]
["bitfinex","BTCUSD",1728697278941,0.30490059,62915.0,62914.0,0.00282]
["bitfinex","BTCUSD",1728697279366,0.29590059,62915.0,62914.0,0.00182]
["bitfinex","BTCUSD",1728697279583,0.28390059,62915.0,62914.0,0.00082]
["bitfinex","BTCUSD",1728697279789,0.38890059,62915.0,62914.0,0.00182]
["bitfinex","BTCUSD",1728697279998,0.39772174,62915.0,62914.0,0.00182]
["bitfinex","BTCUSD",1728697280200,0.29772174,62915.0,62914.0,0.00182]
["bitfinex","BTCUSD",1728697280411,0.28890059,62915.0,62914.0,0.00082]
["bitfinex","BTCUSD",1728697280837,0.29490059,62915.0,62914.0,0.00182]
["bitfinex","BTCUSD",1728697286089,0.29490059,62915.0,62914.0,0.17604884]
["bitfinex","BTCUSD",1728697286090,0.01923673,62915.0,62914.0,0.17604884]
["bitfinex","BTCUSD",1728697286356,0.01923673,62915.0,62914.0,0.29048944]
["bitfinex","BTCUSD",1728697286592,0.01923673,62915.0,62914.0,0.28731084]
["bitfinex","BTCUSD",1728697286593,0.011,62915.0,62914.0,0.28731084]
["bitfinex","BTCUSD",1728697286868,0.02127772,62915.0,62914.0,0.28631084]
["bitfinex","BTCUSD",1728697287157,0.01527772,62915.0,62914.0,0.29087386]
["bitfinex","BTCUSD",1728697287396,0.01027772,62915.0,62914.0,0.29287386]
["bitfinex","BTCUSD",1728697287628,0.01027772,62915.0,62914.0,0.29587386]
["bitfinex","BTCUSD",1728697287864,0.01027772,62915.0,62914.0,0.29087386]
["bitfinex","BTCUSD",1728697288349,0.01127772,62915.0,62914.0,0.29787386]
["bitfinex","BTCUSD",1728697289586,0.01227772,62915.0,62914.0,0.30287386]
["bitfinex","BTCUSD",1728697297986,0.01227772,62915.0,62914.0,0.31765409]
["bitfinex","BTCUSD",1728697299544,0.002,62915.0,62914.0,0.31765409]
["bitfinex","BTCUSD",1728697300608,0.002,62915.0,62914.0,0.4788781]
["bitfinex","BTCUSD",1728697303512,0.001642,62916.0,62914.0,0.5838781]
["bitfinex","BTCUSD",1728697303722,0.001642,62916.0,62915.0,0.23104123]
["bitfinex","BTCUSD",1728697303933,0.001642,62916.0,62915.0,0.30624123]
["bitfinex","BTCUSD",1728697304442,0.001642,62916.0,62915.0,0.30941954]
["bitfinex","BTCUSD",1728697304929,0.002642,62916.0,62915.0,0.30941954]
["bitfinex","BTCUSD",1728697305381,0.003642,62916.0,62915.0,0.31741954]
["bitfinex","BTCUSD",1728697306067,0.003642,62916.0,62915.0,0.31424123]
["bitfinex","BTCUSD",1728697306610,0.003642,62916.0,62915.0,0.32024123]
["bitfinex","BTCUSD",1728697306829,0.004642,62916.0,62915.0,0.32024123]
["bitfinex","BTCUSD",1728697309099,0.004642,62916.0,62915.0,0.320276]
["bitfinex","BTCUSD",1728697313878,0.004642,62916.0,62915.0,0.028815]
["bitfinex","BTCUSD",1728697314091,0.115901,62916.0,62915.0,0.028815]
["bitfinex","BTCUSD",1728697314541,0.12620043,62916.0,62915.0,0.028815]
["bitfinex","BTCUSD",1728697314971,0.01494143,62916.0,62915.0,0.028815]
["bitfinex","BTCUSD",1728697315189,0.01494143,62916.0,62915.0,0.029636]
["bitfinex","BTCUSD",1728697315421,0.12520043,62916.0,62915.0,0.023636]
["bitfinex","BTCUSD",1728697315881,0.12520043,62916.0,62915.0,0.013821]
["bitfinex","BTCUSD",1728697316109,0.46870329,62916.0,62915.0,0.02867188]
["bitfinex","BTCUSD",1728697316329,0.46452444,62916.0,62915.0,0.013821]
["bitfinex","BTCUSD",1728697316543,0.46452444,62916.0,62915.0,0.005821]
["bitfinex","BTCUSD",1728697316544,0.56095328,62916.0,62915.0,0.005821]
["bitfinex","BTCUSD",1728697316770,0.56095328,62916.0,62915.0,0.011821]
["bitfinex","BTCUSD",1728697316771,0.48652444,62916.0,62915.0,0.011821]
["bitfinex","BTCUSD",1728697317012,0.48652444,62916.0,62915.0,0.000821]
["bitfinex","BTCUSD",1728697317493,0.48752444,62916.0,62915.0,0.004821]
["bitfinex","BTCUSD",1728697317721,0.48652444,62916.0,62915.0,0.004821]
["bitfinex","BTCUSD",1728697317953,0.48652444,62916.0,62915.0,0.000821]
["bitfinex","BTCUSD",1728697318147,0.59295328,62916.0,62915.0,0.001821]
["bitfinex","BTCUSD",1728697319633,0.69038212,62916.0,62915.0,0.001821]
["bitfinex","BTCUSD",1728697319851,0.59295328,62916.0,62915.0,0.001821]
["bitfinex","BTCUSD",1728697320534,0.64396921,62916.0,62915.0,0.001821]
["bitfinex","BTCUSD",1728697321004,0.82270898,62916.0,62915.0,0.001821]
["bitfinex","BTCUSD",1728697321665,0.82470898,62916.0,62915.0,0.001821]
["bitfinex","BTCUSD",1728697321876,0.82270898,62916.0,62915.0,0.001821]
["bitfinex","BTCUSD",1728697322113,0.81770898,62916.0,62915.0,0.000821]
["bitfinex","BTCUSD",1728697322766,0.81370898,62916.0,62915.0,0.000821]
["bitfinex","BTCUSD",1728697323026,0.96215375,62916.0,62915.0,0.000821]
["bitfinex","BTCUSD",1728697323254,0.96915375,62916.0,62915.0,0.001821]
["bitfinex","BTCUSD",1728697323498,0.96215375,62916.0,62915.0,0.000821]
["bitfinex","BTCUSD",1728697323732,0.98415375,62916.0,62915.0,0.002821]
["bitfinex","BTCUSD",1728697323970,0.97715375,62916.0,62915.0,0.001821]
["bitfinex","BTCUSD",1728697324211,0.97115375,62916.0,62915.0,0.001821]
["bitfinex","BTCUSD",1728697324442,0.98315375,62916.0,62915.0,0.001821]
["bitfinex","BTCUSD",1728697324935,0.98315375,62916.0,62915.0,0.000821]
["bitfinex","BTCUSD",1728697324936,0.74696921,62916.0,62915.0,0.000821]
["bitfinex","BTCUSD",1728697325185,0.76096921,62916.0,62915.0,0.000821]
["bitfinex","BTCUSD",1728697325930,0.76796921,62916.0,62915.0,0.001821]
["bitfinex","BTCUSD",1728697326171,0.76796921,62916.0,62915.0,0.000821]
["bitfinex","BTCUSD",1728697326172,0.75396921,62916.0,62915.0,0.000821]
["bitfinex","BTCUSD",1728697326401,0.75396921,62916.0,62915.0,0.001821]
["bitfinex","BTCUSD",1728697326651,0.74696921,62916.0,62915.0,0.001821]
["bitfinex","BTCUSD",1728697327106,0.76096921,62916.0,62915.0,0.002821]
["bitfinex","BTCUSD",1728697327405,0.76096921,62916.0,62915.0,0.001821]
["bitfinex","BTCUSD",1728697327623,0.89627702,62916.0,62915.0,0.001821]
["bitfinex","BTCUSD",1728697327843,1.05872179,62916.0,62915.0,0.002821]
["bitfinex","BTCUSD",1728697328058,0.76096921,62916.0,62915.0,0.002821]
["bitfinex","BTCUSD",1728697331220,0.90941398,62916.0,62915.0,0.002821]
["bitfinex","BTCUSD",1728697333131,0.76096921,62916.0,62915.0,0.002821]
["bitfinex","BTCUSD",1728697335619,0.76296921,62916.0,62915.0,0.002821]
["bitfinex","BTCUSD",1728697335863,0.76096921,62916.0,62915.0,0.002821]
["bitfinex","BTCUSD",1728697336098,1.07078369,62916.0,62915.0,0.002821]
["bitfinex","BTCUSD",1728697336321,1.07278369,62916.0,62915.0,0.002821]
["bitfinex","BTCUSD",1728697340193,0.91141398,62916.0,62915.0,0.002821]
["bitfinex","BTCUSD",1728697344127,0.90941398,62916.0,62915.0,0.002821]
["bitfinex","BTCUSD",1728697345282,0.91141398,62916.0,62915.0,0.002821]
["bitfinex","BTCUSD",1728697346738,0.94267753,62916.0,62915.0,0.002821]
["bitfinex","BTCUSD",1728697348633,0.83870781,62916.0,62915.0,0.002821]
["bitfinex","BTCUSD",1728697349102,1.00761802,62916.0,62915.0,0.002821]
["bitfinex","BTCUSD",1728697349331,0.98272247,62916.0,62915.0,0.002821]
["bitfinex","BTCUSD",1728697351052,1.14409218,62916.0,62915.0,0.002821]
["bitfinex","BTCUSD",1728697356158,1.19155507,62916.0,62915.0,0.002821]
["bitfinex","BTCUSD",1728697356406,1.24155209,62916.0,62915.0,0.002821]
["bitfinex","BTCUSD",1728697357101,1.07464188,62916.0,62915.0,0.002821]
["bitfinex","BTCUSD",1728697360347,1.21703057,62916.0,62915.0,0.002821]
["bitfinex","BTCUSD",1728697360836,1.07464188,62916.0,62915.0,0.002821]
["bitfinex","BTCUSD",1728697361063,0.005,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728697361299,0.007,62897.0,62886.0,0.08]
["bitfinex","BTCUSD",1728697361515,0.71974582,62897.0,62886.0,0.08]
["bitfinex","BTCUSD",1728697361758,0.71974582,62897.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728697361759,0.6071726,62897.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728697362005,0.41025278,62897.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728697362229,0.62684343,62897.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728697362446,0.78053806,62897.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728697362658,0.78753806,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728697363405,0.53071269,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728697363878,0.52871269,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728697364117,0.64983677,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728697364346,0.53071269,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728697364584,0.64982861,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728697364809,0.64782861,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728697365298,0.80362505,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728697365538,0.68450913,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728697365805,0.80562456,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728697366057,0.87886904,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728697373285,0.52615278,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728697373571,0.52871269,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728697373788,0.6477133,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728697374222,0.62391108,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728697374694,0.52645117,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728697374902,0.43125278,62897.0,62896.0,0.079421]
["bitfinex","BTCUSD",1728697375794,0.43125278,62897.0,62896.0,0.078421]
["bitfinex","BTCUSD",1728697376032,0.42425278,62897.0,62896.0,0.078421]
["bitfinex","BTCUSD",1728697376236,0.41025278,62897.0,62896.0,0.078421]
["bitfinex","BTCUSD",1728697376655,0.42425278,62897.0,62896.0,0.078421]
["bitfinex","BTCUSD",1728697377084,0.41025278,62897.0,62896.0,0.078421]
["bitfinex","BTCUSD",1728697377520,0.42425278,62897.0,62896.0,0.078421]
["bitfinex","BTCUSD",1728697377729,0.43825278,62897.0,62896.0,0.079421]
["bitfinex","BTCUSD",1728697377940,0.41025278,62897.0,62896.0,0.078421]
["bitfinex","BTCUSD",1728697378390,0.43825278,62897.0,62896.0,0.079421]
["bitfinex","BTCUSD",1728697379101,0.55905858,62897.0,62896.0,0.079421]
["bitfinex","BTCUSD",1728697380234,0.43825278,62897.0,62896.0,0.079421]
["bitfinex","BTCUSD",1728697381134,0.43825278,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728697381339,0.53571269,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728697381756,0.50968179,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728697382210,0.6071417,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728697382659,0.80684557,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728697383552,0.65826368,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728697384045,0.80684557,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728697384673,0.96821528,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728697385138,0.81963339,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728697386017,0.99673339,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728697386249,1.07588627,62897.0,62896.0,0.001821]
["bitfinex","BTCUSD",1728697386522,1.07588627,62897.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728697386523,0.241294,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728697386745,0.54133715,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728697386970,0.5381583,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728697387200,0.54780947,62896.0,62895.0,0.00082]
["bitfinex","BTCUSD",1728697387898,0.56180947,62896.0,62895.0,0.00182]
["bitfinex","BTCUSD",1728697388791,0.57580947,62896.0,62895.0,0.00182]
["bitfinex","BTCUSD",1728697389263,0.82580947,62896.0,62895.0,0.00182]
["bitfinex","BTCUSD",1728697389480,0.92220947,62896.0,62895.0,0.00182]
["bitfinex","BTCUSD",1728697389949,0.28789589,62885.0,62884.0,0.049728]
["bitfinex","BTCUSD",1728697390166,0.45229875,62885.0,62884.0,0.049728]
["bitfinex","BTCUSD",1728697390425,0.028,62884.0,62883.0,0.00082]
["bitfinex","BTCUSD",1728697390640,0.30371886,62884.0,62883.0,0.00082]
["bitfinex","BTCUSD",1728697391081,0.5161859,62884.0,62883.0,0.00082]
["bitfinex","BTCUSD",1728697391336,0.75883668,62884.0,62883.0,0.00082]
["bitfinex","BTCUSD",1728697391583,0.66358894,62884.0,62883.0,0.00082]
["bitfinex","BTCUSD",1728697391778,0.51500705,62884.0,62883.0,0.00082]
["bitfinex","BTCUSD",1728697392216,0.51800705,62884.0,62883.0,0.00082]
["bitfinex","BTCUSD",1728697392450,0.51800705,62884.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697392451,0.38992389,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697392676,0.5511479,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697392896,0.65596586,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697393345,0.63211135,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697393797,0.64611135,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697394021,0.66996586,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697394311,0.49549109,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697394536,0.63429272,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697394763,0.57272568,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697395212,0.55872568,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697395456,0.58672568,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697395906,0.42414379,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697396130,0.57272568,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697396380,0.58672568,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697396851,0.57272568,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697397069,0.60072568,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697397507,0.57272568,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697397751,0.58672568,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697398453,0.57272568,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697398896,0.58672568,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697401838,0.65044268,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697409808,0.67535419,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697414714,0.67735419,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697414918,0.67535419,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697416542,0.69966636,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697419250,0.62436636,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697423476,0.7712591,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697424276,0.7732591,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697424474,0.7712591,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697425565,0.62436636,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697426683,1.47146636,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697426896,1.57106042,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697427109,1.47346636,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697428504,1.54455142,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697428739,1.70592113,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697429179,1.63483607,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697429847,1.70592545,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697430319,1.63483607,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697430984,1.71273607,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697432308,0.5267723,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697432552,0.62436636,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697432767,0.62636636,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697432986,0.62436636,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697433202,0.742987,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697433419,0.78503117,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697433630,0.87996525,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697434212,0.90365181,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697435268,0.78503117,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697435935,0.4630553,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697436172,0.56064936,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697436445,0.53764936,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697437767,0.56064936,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697438867,0.4630553,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697439096,0.56064936,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697445317,0.71422881,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697445999,0.81202881,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697449168,0.81402881,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697449818,0.66044936,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697451622,0.65844936,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697452736,0.66044936,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697454579,0.65844936,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697454789,0.66044936,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697455211,0.63553785,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697456557,0.89450162,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697456768,0.79690756,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697457220,0.89450162,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697457441,1.03711151,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697457661,0.89450162,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728697458364,0.385255,62862.0,62861.0,0.00082]
["bitfinex","BTCUSD",1728697458583,0.76466713,62862.0,62861.0,0.00082]
["bitfinex","BTCUSD",1728697458809,0.77648499,62862.0,62861.0,0.00082]
["bitfinex","BTCUSD",1728697459729,0.77648499,62862.0,62853.0,0.5]
["bitfinex","BTCUSD",1728697459730,0.116369,62854.0,62853.0,0.5]
["bitfinex","BTCUSD",1728697459944,0.76985998,62854.0,62853.0,0.5]
["bitfinex","BTCUSD",1728697460183,0.77647308,62854.0,62853.0,0.5]
["bitfinex","BTCUSD",1728697460386,0.77847308,62854.0,62853.0,0.5]
["bitfinex","BTCUSD",1728697460836,0.78947308,62854.0,62853.0,0.5]
["bitfinex","BTCUSD",1728697461045,0.79147308,62854.0,62853.0,0.5]
["bitfinex","BTCUSD",1728697461265,0.77847308,62854.0,62853.0,0.5]
["bitfinex","BTCUSD",1728697461486,0.78947308,62854.0,62853.0,0.5]
["bitfinex","BTCUSD",1728697461940,0.79947308,62854.0,62853.0,0.5]
["bitfinex","BTCUSD",1728697462389,0.90822506,62854.0,62853.0,0.5]
["bitfinex","BTCUSD",1728697462596,0.41238496,62854.0,62853.0,0.5]
["bitfinex","BTCUSD",1728697462838,0.46964425,62854.0,62853.0,0.5]
["bitfinex","BTCUSD",1728697463041,0.45989151,62854.0,62853.0,0.5]
["bitfinex","BTCUSD",1728697463281,0.38438496,62854.0,62853.0,0.5]
["bitfinex","BTCUSD",1728697463521,0.41238496,62854.0,62853.0,0.5]
["bitfinex","BTCUSD",1728697463942,0.39838496,62854.0,62853.0,0.5]
["bitfinex","BTCUSD",1728697464150,0.43538496,62854.0,62853.0,0.5]
["bitfinex","BTCUSD",1728697464574,0.42138496,62854.0,62853.0,0.5]
["bitfinex","BTCUSD",1728697465431,0.40738496,62854.0,62853.0,0.5]
["bitfinex","BTCUSD",1728697465643,0.42138496,62854.0,62853.0,0.500821]
["bitfinex","BTCUSD",1728697465904,0.43438496,62854.0,62853.0,0.500821]
["bitfinex","BTCUSD",1728697466141,0.40738496,62854.0,62853.0,0.500821]
["bitfinex","BTCUSD",1728697466362,0.42538496,62854.0,62853.0,0.500821]
["bitfinex","BTCUSD",1728697472197,0.40238496,62854.0,62853.0,0.500821]
["bitfinex","BTCUSD",1728697476017,0.30238496,62854.0,62853.0,0.500821]
["bitfinex","BTCUSD",1728697476456,0.30556381,62854.0,62853.0,0.500821]
["bitfinex","BTCUSD",1728697482278,0.30238496,62854.0,62853.0,0.500821]
["bitfinex","BTCUSD",1728697483597,0.30556381,62854.0,62853.0,0.500821]
["bitfinex","BTCUSD",1728697484013,0.30238496,62854.0,62853.0,0.500821]
["bitfinex","BTCUSD",1728697484842,0.14116095,62854.0,62853.0,0.500821]
["bitfinex","BTCUSD",1728697485051,0.02979195,62854.0,62853.0,0.94842813]
["bitfinex","BTCUSD",1728697485483,0.018,62854.0,62853.0,0.94842813]
["bitfinex","BTCUSD",1728697485914,0.008,62854.0,62853.0,0.94842813]
["bitfinex","BTCUSD",1728697486137,0.01,62854.0,62853.0,0.94842813]
["bitfinex","BTCUSD",1728697486599,0.01,62854.0,62853.0,0.89724426]
["bitfinex","BTCUSD",1728697486852,0.01,62854.0,62853.0,0.90187655]
["bitfinex","BTCUSD",1728697487082,0.011,62854.0,62853.0,0.90187655]
["bitfinex","BTCUSD",1728697487302,0.01,62854.0,62853.0,0.90187655]
["bitfinex","BTCUSD",1728697487727,0.112999,62861.0,62856.0,0.0803]
["bitfinex","BTCUSD",1728697488005,0.112999,62861.0,62857.0,0.0148988]
["bitfinex","BTCUSD",1728697488378,0.112999,62861.0,62856.0,0.08348152]
["bitfinex","BTCUSD",1728697488379,0.112999,62861.0,62858.0,0.0148988]
["bitfinex","BTCUSD",1728697488590,0.112999,62861.0,62859.0,0.01488846]
["bitfinex","BTCUSD",1728697488796,0.112999,62861.0,62856.0,0.191664]
["bitfinex","BTCUSD",1728697489008,0.112999,62861.0,62857.0,0.01488853]
["bitfinex","BTCUSD",1728697489216,0.113999,62861.0,62858.0,0.01488853]
["bitfinex","BTCUSD",1728697489428,0.114999,62861.0,62859.0,0.01488853]
["bitfinex","BTCUSD",1728697489644,0.112999,62861.0,62856.0,0.191664]
["bitfinex","BTCUSD",1728697489869,0.112999,62861.0,62857.0,0.01488489]
["bitfinex","BTCUSD",1728697489870,0.113999,62861.0,62857.0,0.01488489]
["bitfinex","BTCUSD",1728697490079,0.002642,62861.0,62858.0,0.01488489]
["bitfinex","BTCUSD",1728697490351,0.11136,62859.0,62856.0,0.0803]
["bitfinex","BTCUSD",1728697490546,0.111359,62860.0,62858.0,0.001]
["bitfinex","BTCUSD",1728697490985,0.111359,62860.0,62859.0,0.001]
["bitfinex","BTCUSD",1728697491487,0.111359,62860.0,62858.0,0.001]
["bitfinex","BTCUSD",1728697491722,0.112359,62860.0,62858.0,0.002]
["bitfinex","BTCUSD",1728697491933,0.112359,62860.0,62858.0,0.001]
["bitfinex","BTCUSD",1728697492149,0.111359,62860.0,62856.0,0.0803]
["bitfinex","BTCUSD",1728697492361,0.111359,62860.0,62857.0,0.01488403]
["bitfinex","BTCUSD",1728697492573,0.112359,62860.0,62859.0,0.001]
["bitfinex","BTCUSD",1728697493211,0.113359,62860.0,62859.0,0.001]
["bitfinex","BTCUSD",1728697493647,0.112359,62860.0,62859.0,0.001]
["bitfinex","BTCUSD",1728697493861,0.001,62860.0,62857.0,0.00318156]
["bitfinex","BTCUSD",1728697494083,0.001,62860.0,62859.0,0.078]
["bitfinex","BTCUSD",1728697494303,0.002,62860.0,62859.0,0.18936]
["bitfinex","BTCUSD",1728697494949,0.001,62860.0,62859.0,0.18936]
["bitfinex","BTCUSD",1728697495159,0.002,62860.0,62859.0,0.28690032]
["bitfinex","BTCUSD",1728697495421,0.002,62860.0,62859.0,0.29008153]
["bitfinex","BTCUSD",1728697495830,0.001,62860.0,62859.0,0.29008153]
["bitfinex","BTCUSD",1728697497095,0.002,62860.0,62859.0,0.29108153]
["bitfinex","BTCUSD",1728697498166,0.002,62860.0,62859.0,0.38788153]
["bitfinex","BTCUSD",1728697498380,0.002,62860.0,62859.0,0.38470032]
["bitfinex","BTCUSD",1728697498799,0.002,62860.0,62859.0,0.28716]
["bitfinex","BTCUSD",1728697499223,0.001,62860.0,62859.0,0.28716]
["bitfinex","BTCUSD",1728697500067,0.002,62860.0,62859.0,0.28716]
["bitfinex","BTCUSD",1728697500276,0.001,62860.0,62859.0,0.28716]
["bitfinex","BTCUSD",1728697500732,0.001642,62861.0,62859.0,0.1748]
["bitfinex","BTCUSD",1728697500934,0.001642,62861.0,62860.0,0.111358]
["bitfinex","BTCUSD",1728697501345,0.02092316,62861.0,62860.0,0.111358]
["bitfinex","BTCUSD",1728697501555,0.001642,62861.0,62860.0,0.111358]
["bitfinex","BTCUSD",1728697501821,0.111363,62858.0,62854.0,0.078]
["bitfinex","BTCUSD",1728697502038,0.111362,62858.0,62854.0,0.078]
["bitfinex","BTCUSD",1728697502248,0.01930992,62857.0,62854.0,0.078]
["bitfinex","BTCUSD",1728697502885,0.111363,62858.0,62854.0,0.078]
["bitfinex","BTCUSD",1728697503120,0.01931897,62856.0,62854.0,0.078]
["bitfinex","BTCUSD",1728697503329,0.111363,62858.0,62854.0,0.078]
["bitfinex","BTCUSD",1728697503537,0.01931897,62857.0,62854.0,0.078]
["bitfinex","BTCUSD",1728697504149,0.01931897,62857.0,62855.0,0.111367]
["bitfinex","BTCUSD",1728697504574,0.0193054,62856.0,62855.0,0.111367]
["bitfinex","BTCUSD",1728697504789,0.001,62857.0,62855.0,0.111367]
["bitfinex","BTCUSD",1728697505036,0.01931711,62856.0,62855.0,0.111367]
["bitfinex","BTCUSD",1728697505703,0.001,62857.0,62855.0,0.111367]
["bitfinex","BTCUSD",1728697505917,0.001,62857.0,62856.0,0.111365]
["bitfinex","BTCUSD",1728697506122,0.001,62857.0,62856.0,0.279765]
["bitfinex","BTCUSD",1728697507020,0.001642,62861.0,62860.0,0.111358]
["bitfinex","BTCUSD",1728697509564,0.002642,62861.0,62860.0,0.111358]
["bitfinex","BTCUSD",1728697510212,0.003642,62861.0,62860.0,0.112358]
["bitfinex","BTCUSD",1728697511578,0.003642,62861.0,62860.0,0.001]
["bitfinex","BTCUSD",1728697512020,0.02295876,62861.0,62860.0,0.001]
["bitfinex","BTCUSD",1728697512259,0.02295876,62861.0,62860.0,0.112358]
["bitfinex","BTCUSD",1728697512676,0.003642,62861.0,62860.0,0.112358]
["bitfinex","BTCUSD",1728697512905,0.02293929,62861.0,62860.0,0.112358]
["bitfinex","BTCUSD",1728697513120,0.003642,62861.0,62860.0,0.112358]
["bitfinex","BTCUSD",1728697513340,0.003642,62861.0,62860.0,0.001]
["bitfinex","BTCUSD",1728697513341,0.02293929,62861.0,62860.0,0.001]
["bitfinex","BTCUSD",1728697513567,0.003642,62861.0,62860.0,0.001]
["bitfinex","BTCUSD",1728697513782,0.02294381,62861.0,62860.0,0.001]
["bitfinex","BTCUSD",1728697515348,0.005,62855.0,62854.0,0.00082]
["bitfinex","BTCUSD",1728697515586,0.73369784,62855.0,62854.0,0.00082]
["bitfinex","BTCUSD",1728697515802,0.97072273,62855.0,62854.0,0.00082]
["bitfinex","BTCUSD",1728697516262,0.96954832,62855.0,62854.0,0.00082]
["bitfinex","BTCUSD",1728697516508,1.10713655,62855.0,62854.0,0.00082]
["bitfinex","BTCUSD",1728697516739,1.10813655,62855.0,62854.0,0.00082]
["bitfinex","BTCUSD",1728697516974,1.10713655,62855.0,62854.0,0.00082]
["bitfinex","BTCUSD",1728697517186,1.11713655,62855.0,62854.0,0.00082]
["bitfinex","BTCUSD",1728697517646,1.12813655,62855.0,62854.0,0.00082]
["bitfinex","BTCUSD",1728697518488,1.07869936,62855.0,62854.0,0.00082]
["bitfinex","BTCUSD",1728697519316,1.08069936,62855.0,62854.0,0.00082]
["bitfinex","BTCUSD",1728697521864,1.07869936,62855.0,62854.0,0.00082]
["bitfinex","BTCUSD",1728697522324,1.08069936,62855.0,62854.0,0.00082]
["bitfinex","BTCUSD",1728697522752,1.07869936,62855.0,62854.0,0.00082]
["bitfinex","BTCUSD",1728697522966,1.08069936,62855.0,62854.0,0.00082]
["bitfinex","BTCUSD",1728697525579,1.08069936,62855.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697525580,0.194804,62834.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697525810,0.70675996,62834.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697526012,0.239406,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697526281,0.24258485,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697526500,0.26349332,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697527576,0.27749332,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697527788,0.29149332,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697528178,0.45471733,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697528410,0.44953848,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697529089,0.43053848,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697529302,0.57916646,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697529523,0.45616646,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697529740,0.44216646,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697529964,0.47016646,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697530402,0.45616646,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697530622,0.47016646,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697530828,0.45616646,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697531276,0.46516646,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697531716,0.45616646,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697532161,0.44216646,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697532664,0.44916646,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697533305,0.45516646,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697533729,0.30653848,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697533963,0.45516646,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697535465,0.56824281,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697536079,0.47816646,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697536347,0.47980846,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697536587,0.33118048,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697536793,0.47980846,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697537232,0.33118048,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697537451,0.57980846,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697539654,0.66130846,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697540318,0.43118048,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697540533,0.57980846,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697540973,0.30818048,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697542075,0.45680846,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697551821,0.30818048,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697554152,0.30818048,62833.0,62832.0,0.01573302]
["bitfinex","BTCUSD",1728697557745,0.45680846,62833.0,62832.0,0.01573302]
["bitfinex","BTCUSD",1728697557975,0.45680846,62833.0,62832.0,0.01574668]
["bitfinex","BTCUSD",1728697558195,0.30818048,62833.0,62832.0,0.01574668]
["bitfinex","BTCUSD",1728697558430,0.30818048,62833.0,62832.0,0.0396287]
["bitfinex","BTCUSD",1728697560012,0.30818048,62833.0,62832.0,0.01574668]
["bitfinex","BTCUSD",1728697560879,0.30818048,62833.0,62832.0,0.03963845]
["bitfinex","BTCUSD",1728697561086,0.30818048,62833.0,62832.0,0.03964491]
["bitfinex","BTCUSD",1728697561311,0.49078048,62833.0,62832.0,0.03964495]
["bitfinex","BTCUSD",1728697561519,0.49078048,62833.0,62832.0,0.01575332]
["bitfinex","BTCUSD",1728697562162,0.40818048,62833.0,62832.0,0.01575332]
["bitfinex","BTCUSD",1728697562678,0.40818048,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697562679,0.76030846,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697562897,0.61168048,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697563125,0.76030846,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697563642,0.75430846,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697563840,0.8035485,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697564046,0.75630846,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697564257,0.76630846,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697564472,0.92281982,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697564682,0.75630846,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697565107,0.76630846,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697565317,0.81381527,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697565526,0.81377826,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697566175,0.80477826,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697566383,0.81877826,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697566591,0.98014797,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697566802,0.93267817,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697567059,0.93467817,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697567289,1.02953622,62833.0,62832.0,0.000821]
["bitfinex","BTCUSD",1728697567526,0.36504298,62828.0,62827.0,0.0121469]
["bitfinex","BTCUSD",1728697567735,0.62536699,62828.0,62827.0,0.0121469]
["bitfinex","BTCUSD",1728697567950,0.64169005,62828.0,62827.0,0.0121469]
["bitfinex","BTCUSD",1728697568908,0.73646195,62828.0,62827.0,0.0121469]
["bitfinex","BTCUSD",1728697569179,0.80305976,62828.0,62827.0,0.0121469]
["bitfinex","BTCUSD",1728697569397,0.87412952,62828.0,62827.0,0.0121469]
["bitfinex","BTCUSD",1728697569675,0.80305976,62828.0,62827.0,0.0121469]
["bitfinex","BTCUSD",1728697570176,0.88512865,62828.0,62827.0,0.0121469]
["bitfinex","BTCUSD",1728697570860,0.88512865,62828.0,62827.0,0.0061769]
["bitfinex","BTCUSD",1728697571038,0.73575894,62828.0,62827.0,0.0061769]
["bitfinex","BTCUSD",1728697571245,0.66469005,62828.0,62827.0,0.0061769]
["bitfinex","BTCUSD",1728697571476,0.71205912,62828.0,62827.0,0.0061769]
["bitfinex","BTCUSD",1728697571680,0.66469005,62828.0,62827.0,0.0069979]
["bitfinex","BTCUSD",1728697572309,0.71205683,62828.0,62827.0,0.0069979]
["bitfinex","BTCUSD",1728697572520,0.66469005,62828.0,62827.0,0.0069979]
["bitfinex","BTCUSD",1728697572731,0.71205896,62828.0,62827.0,0.0069979]
["bitfinex","BTCUSD",1728697573369,0.71205896,62828.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728697573370,0.116425,62822.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728697573593,0.48082786,62822.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728697573808,0.64249365,62822.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728697574029,0.74059365,62822.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728697574237,0.8710634,62822.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728697574447,0.73459365,62822.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728697574677,0.73459365,62822.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728697574678,0.288427,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728697574907,0.49253114,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728697575115,0.63798027,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728697576880,0.66290971,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728697577334,0.69090971,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728697577756,0.67690971,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728697577966,0.69090971,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728697580048,0.84411377,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728697583535,0.84611377,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728697583788,0.99438375,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728697583989,1.01931317,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728697584589,0.99438375,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728697586136,0.84575577,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728697587221,0.99438375,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728697587422,0.84575577,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728697587625,0.87068511,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728697591614,0.72205713,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728697591812,0.64048105,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728697593396,0.61555171,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728697594102,0.61555171,62821.0,62805.0,0.000821]
["bitfinex","BTCUSD",1728697594103,0.222891,62811.0,62805.0,0.000821]
["bitfinex","BTCUSD",1728697594310,0.38308198,62806.0,62805.0,0.000821]
["bitfinex","BTCUSD",1728697594548,0.234454,62806.0,62805.0,0.000821]
["bitfinex","BTCUSD",1728697594774,0.39963882,62806.0,62805.0,0.000821]
["bitfinex","BTCUSD",1728697596288,0.63776283,62806.0,62805.0,0.000821]
["bitfinex","BTCUSD",1728697596527,0.64776283,62806.0,62805.0,0.000821]
["bitfinex","BTCUSD",1728697596735,0.65576283,62806.0,62805.0,0.000821]
["bitfinex","BTCUSD",1728697597356,0.64576283,62806.0,62805.0,0.000821]
["bitfinex","BTCUSD",1728697597582,0.63776283,62806.0,62805.0,0.000821]
["bitfinex","BTCUSD",1728697598852,0.65076283,62806.0,62805.0,0.000821]
["bitfinex","BTCUSD",1728697599550,0.57386283,62806.0,62805.0,0.000821]
["bitfinex","BTCUSD",1728697599756,0.58586283,62806.0,62805.0,0.000821]
["bitfinex","BTCUSD",1728697600600,0.56086283,62806.0,62805.0,0.000821]
["bitfinex","BTCUSD",1728697601053,0.57286283,62806.0,62805.0,0.000821]
["bitfinex","BTCUSD",1728697601983,0.58586283,62806.0,62805.0,0.000821]
["bitfinex","BTCUSD",1728697605477,0.58586283,62806.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728697605478,0.123,62803.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728697605722,0.54749184,62802.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728697605928,0.56085644,62802.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728697607439,0.56785644,62802.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728697608764,0.57685644,62802.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728697609528,0.42822846,62802.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728697609778,0.57685644,62802.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728697617523,0.42822846,62802.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728697617726,0.57685644,62802.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728697618561,0.52600088,62802.0,62801.0,0.001321]
["bitfinex","BTCUSD",1728697619374,0.52600088,62802.0,62792.0,0.23758424]
["bitfinex","BTCUSD",1728697619375,0.41453988,62802.0,62792.0,0.23758424]
["bitfinex","BTCUSD",1728697619585,0.111473,62795.0,62794.0,0.00471699]
["bitfinex","BTCUSD",1728697619943,0.111473,62795.0,62794.0,0.01964476]
["bitfinex","BTCUSD",1728697620153,0.12791607,62795.0,62794.0,0.01964476]
["bitfinex","BTCUSD",1728697620361,0.12791607,62795.0,62794.0,0.01492777]
["bitfinex","BTCUSD",1728697620979,0.35086607,62795.0,62794.0,0.0149298]
["bitfinex","BTCUSD",1728697622212,0.35286607,62795.0,62794.0,0.0149298]
["bitfinex","BTCUSD",1728697623539,0.35486607,62795.0,62794.0,0.0149298]
["bitfinex","BTCUSD",1728697623989,0.111479,62792.0,62791.0,0.1771]
["bitfinex","BTCUSD",1728697624212,0.24139307,62795.0,62791.0,0.19204697]
["bitfinex","BTCUSD",1728697624474,0.12791301,62792.0,62791.0,0.1771]
["bitfinex","BTCUSD",1728697624677,0.111479,62792.0,62791.0,0.1771]
["bitfinex","BTCUSD",1728697624884,0.12791488,62792.0,62791.0,0.18181971]
["bitfinex","BTCUSD",1728697625300,0.12891488,62792.0,62791.0,0.18181971]
["bitfinex","BTCUSD",1728697627722,0.01743588,62792.0,62791.0,0.18181971]
["bitfinex","BTCUSD",1728697627921,0.12891488,62792.0,62791.0,0.18181971]
["bitfinex","BTCUSD",1728697628423,0.01743588,62792.0,62791.0,0.29329971]
["bitfinex","BTCUSD",1728697628569,0.01743588,62792.0,62791.0,0.29648406]
["bitfinex","BTCUSD",1728697628906,0.001,62792.0,62791.0,0.34623844]
["bitfinex","BTCUSD",1728697629125,0.23758424,62800.0,62799.0,0.284166]
["bitfinex","BTCUSD",1728697629559,0.0136658,62800.0,62799.0,0.284166]
["bitfinex","BTCUSD",1728697629767,0.1131,62804.0,62799.0,0.284166]
["bitfinex","BTCUSD",1728697629985,0.1131,62804.0,62803.0,0.20923142]
["bitfinex","BTCUSD",1728697629986,0.001642,62804.0,62803.0,0.20923142]
["bitfinex","BTCUSD",1728697630197,0.001642,62804.0,62803.0,0.1727]
["bitfinex","BTCUSD",1728697630631,0.001642,62804.0,62803.0,0.284159]
["bitfinex","BTCUSD",1728697633125,0.001642,62804.0,62803.0,0.38393142]
["bitfinex","BTCUSD",1728697633339,0.001642,62804.0,62803.0,0.38193142]
["bitfinex","BTCUSD",1728697633760,0.002642,62804.0,62803.0,0.38293142]
["bitfinex","BTCUSD",1728697634196,0.001642,62804.0,62803.0,0.48170384]
["bitfinex","BTCUSD",1728697634416,0.002642,62804.0,62803.0,0.38293142]
["bitfinex","BTCUSD",1728697634631,0.002642,62804.0,62803.0,0.38193142]
["bitfinex","BTCUSD",1728697634823,0.002642,62804.0,62803.0,0.38393142]
["bitfinex","BTCUSD",1728697635071,0.003642,62804.0,62803.0,0.38393142]
["bitfinex","BTCUSD",1728697635491,0.003642,62804.0,62803.0,0.43161089]
["bitfinex","BTCUSD",1728697636121,0.003642,62804.0,62803.0,0.38393142]
["bitfinex","BTCUSD",1728697636548,0.003642,62804.0,62803.0,0.43502699]
["bitfinex","BTCUSD",1728697637183,0.004642,62804.0,62803.0,0.43702699]
["bitfinex","BTCUSD",1728697638915,0.004642,62804.0,62803.0,0.43502699]
["bitfinex","BTCUSD",1728697641677,0.004642,62804.0,62803.0,0.286159]
["bitfinex","BTCUSD",1728697643460,0.001642,62804.0,62803.0,0.284159]
["bitfinex","BTCUSD",1728697643671,0.001642,62804.0,62803.0,0.286159]
["bitfinex","BTCUSD",1728697643672,0.002642,62804.0,62803.0,0.286159]
["bitfinex","BTCUSD",1728697643881,0.003642,62804.0,62803.0,0.286159]
["bitfinex","BTCUSD",1728697644085,0.003642,62804.0,62803.0,0.284159]
["bitfinex","BTCUSD",1728697644289,0.003642,62804.0,62803.0,0.285159]
["bitfinex","BTCUSD",1728697644712,0.004642,62804.0,62803.0,0.285159]
["bitfinex","BTCUSD",1728697646988,0.004642,62804.0,62803.0,0.001]
["bitfinex","BTCUSD",1728697647201,0.116099,62804.0,62803.0,0.001]
["bitfinex","BTCUSD",1728697647441,0.13034599,62804.0,62803.0,0.001]
["bitfinex","BTCUSD",1728697648671,0.30294599,62804.0,62803.0,0.001]
["bitfinex","BTCUSD",1728697652112,0.13034599,62804.0,62803.0,0.001]
["bitfinex","BTCUSD",1728697656137,0.01888899,62804.0,62803.0,0.001]
["bitfinex","BTCUSD",1728697656339,0.13034599,62804.0,62803.0,0.001]
["bitfinex","BTCUSD",1728697656549,0.01888899,62804.0,62803.0,0.001]
["bitfinex","BTCUSD",1728697656947,0.01888899,62804.0,62803.0,0.112459]
["bitfinex","BTCUSD",1728697661313,0.01888899,62804.0,62803.0,0.11564313]
["bitfinex","BTCUSD",1728697661540,0.004642,62804.0,62803.0,0.11564313]
["bitfinex","BTCUSD",1728697661698,0.004642,62804.0,62803.0,0.11764313]
["bitfinex","BTCUSD",1728697661902,0.004642,62804.0,62803.0,0.11564313]
["bitfinex","BTCUSD",1728697662962,0.004642,62804.0,62803.0,0.11564284]
["bitfinex","BTCUSD",1728697663171,0.004642,62804.0,62803.0,0.112459]
["bitfinex","BTCUSD",1728697663339,0.004642,62804.0,62803.0,0.21274284]
["bitfinex","BTCUSD",1728697663565,0.004642,62804.0,62803.0,0.30525071]
["bitfinex","BTCUSD",1728697663768,0.0491536,62816.0,62815.0,0.111438]
["bitfinex","BTCUSD",1728697663975,0.0633839,62816.0,62815.0,0.111438]
["bitfinex","BTCUSD",1728697664176,0.0142303,62816.0,62815.0,0.111438]
["bitfinex","BTCUSD",1728697664374,0.23758424,62818.0,62813.0,0.22288]
["bitfinex","BTCUSD",1728697664589,0.01429558,62817.0,62815.0,0.222875]
["bitfinex","BTCUSD",1728697664787,0.001642,62821.0,62816.0,0.111435]
["bitfinex","BTCUSD",1728697665071,0.01427748,62820.0,62819.0,0.111431]
["bitfinex","BTCUSD",1728697665472,0.01427748,62820.0,62819.0,0.00318332]
["bitfinex","BTCUSD",1728697665798,0.01427748,62820.0,62819.0,0.111431]
["bitfinex","BTCUSD",1728697665997,0.01427748,62820.0,62817.0,0.11461732]
["bitfinex","BTCUSD",1728697666223,0.01427748,62820.0,62818.0,0.111431]
["bitfinex","BTCUSD",1728697667279,0.01427748,62820.0,62817.0,0.00318332]
["bitfinex","BTCUSD",1728697667280,0.01427748,62820.0,62819.0,0.11461436]
["bitfinex","BTCUSD",1728697667533,0.01527748,62820.0,62819.0,0.11461436]
["bitfinex","BTCUSD",1728697667727,0.002,62820.0,62819.0,0.11461436]
["bitfinex","BTCUSD",1728697668382,0.002,62820.0,62819.0,0.24484398]
["bitfinex","BTCUSD",1728697668636,0.001,62820.0,62819.0,0.24484398]
["bitfinex","BTCUSD",1728697669143,0.001642,62821.0,62820.0,0.113429]
["bitfinex","BTCUSD",1728697669389,0.001642,62821.0,62820.0,0.111429]
["bitfinex","BTCUSD",1728697669861,0.01593611,62821.0,62820.0,0.111429]
["bitfinex","BTCUSD",1728697670109,0.001642,62821.0,62820.0,0.111429]
["bitfinex","BTCUSD",1728697670665,0.002642,62821.0,62820.0,0.115429]
["bitfinex","BTCUSD",1728697670884,0.002642,62821.0,62820.0,0.11861207]
["bitfinex","BTCUSD",1728697671109,0.002642,62821.0,62820.0,0.12161207]
["bitfinex","BTCUSD",1728697673746,0.002642,62821.0,62820.0,0.118429]
["bitfinex","BTCUSD",1728697674007,0.002642,62821.0,62820.0,0.12161207]
["bitfinex","BTCUSD",1728697674471,0.002642,62821.0,62820.0,0.118429]
["bitfinex","BTCUSD",1728697690311,0.002642,62821.0,62820.0,0.007]
["bitfinex","BTCUSD",1728697690545,0.204869,62821.0,62820.0,0.007]
["bitfinex","BTCUSD",1728697690719,0.093442,62821.0,62820.0,0.007]
["bitfinex","BTCUSD",1728697690961,0.10558891,62821.0,62820.0,0.007]
["bitfinex","BTCUSD",1728697691339,0.21701591,62821.0,62820.0,0.007]
["bitfinex","BTCUSD",1728697691951,0.10558891,62821.0,62820.0,0.007]
["bitfinex","BTCUSD",1728697693633,0.10558891,62821.0,62820.0,0.002]
["bitfinex","BTCUSD",1728697695346,0.10558891,62821.0,62820.0,0.113429]
["bitfinex","BTCUSD",1728697695790,0.10558891,62821.0,62820.0,0.002]
["bitfinex","BTCUSD",1728697696211,0.10558891,62821.0,62820.0,0.02588848]
["bitfinex","BTCUSD",1728697699894,0.10558891,62821.0,62820.0,0.13731748]
["bitfinex","BTCUSD",1728697700921,0.10558891,62821.0,62820.0,0.13813748]
["bitfinex","BTCUSD",1728697701589,0.10558891,62821.0,62820.0,0.02670848]
["bitfinex","BTCUSD",1728697703423,0.10558891,62821.0,62820.0,0.13813748]
["bitfinex","BTCUSD",1728697703626,0.10558891,62821.0,62820.0,0.02670848]
["bitfinex","BTCUSD",1728697705479,0.10558891,62821.0,62820.0,0.0267096]
["bitfinex","BTCUSD",1728697705812,0.10558891,62821.0,62820.0,0.1381386]
["bitfinex","BTCUSD",1728697708911,0.10558891,62821.0,62820.0,0.18587844]
["bitfinex","BTCUSD",1728697709289,0.01478891,62821.0,62820.0,0.18587844]
["bitfinex","BTCUSD",1728697709489,0.01478891,62821.0,62820.0,0.20974837]
["bitfinex","BTCUSD",1728697709693,0.002642,62821.0,62820.0,0.3860395]
["bitfinex","BTCUSD",1728697710138,0.002642,62821.0,62820.0,0.38603812]
["bitfinex","BTCUSD",1728697710380,0.002642,62821.0,62820.0,0.31442835]
["bitfinex","BTCUSD",1728697711048,0.002642,62821.0,62820.0,0.38608236]
["bitfinex","BTCUSD",1728697711441,0.002642,62821.0,62820.0,0.31442835]
["bitfinex","BTCUSD",1728697711597,0.002642,62821.0,62820.0,0.40990804]
["bitfinex","BTCUSD",1728697712022,0.002642,62821.0,62820.0,0.31442835]
["bitfinex","BTCUSD",1728697712250,0.002642,62821.0,62820.0,0.38609832]
["bitfinex","BTCUSD",1728697712832,0.002642,62821.0,62820.0,0.36220872]
["bitfinex","BTCUSD",1728697713052,0.002642,62821.0,62820.0,0.38610108]
["bitfinex","BTCUSD",1728697713619,0.002642,62821.0,62820.0,0.38621283]
["bitfinex","BTCUSD",1728697715134,0.002642,62821.0,62820.0,0.3145353]
["bitfinex","BTCUSD",1728697715982,0.002642,62821.0,62820.0,0.3862136]
["bitfinex","BTCUSD",1728697716391,0.002642,62821.0,62820.0,0.3145353]
["bitfinex","BTCUSD",1728697717024,0.002642,62821.0,62820.0,0.41010535]
["bitfinex","BTCUSD",1728697717467,0.002642,62821.0,62820.0,0.3145353]
["bitfinex","BTCUSD",1728697717939,0.002642,62821.0,62820.0,0.41010535]
["bitfinex","BTCUSD",1728697718637,0.002642,62821.0,62820.0,0.41010328]
["bitfinex","BTCUSD",1728697719517,0.002642,62821.0,62820.0,0.31453396]
["bitfinex","BTCUSD",1728697720113,0.002642,62821.0,62820.0,0.38621114]
["bitfinex","BTCUSD",1728697720316,0.002642,62821.0,62820.0,0.41011035]
["bitfinex","BTCUSD",1728697721075,0.002642,62821.0,62820.0,0.53167562]
["bitfinex","BTCUSD",1728697721504,0.002642,62821.0,62820.0,0.41221508]
["bitfinex","BTCUSD",1728697721854,0.002642,62821.0,62820.0,0.50778333]
["bitfinex","BTCUSD",1728697722064,0.002642,62821.0,62820.0,0.41010906]
["bitfinex","BTCUSD",1728697722272,0.002642,62821.0,62820.0,0.31454081]
["bitfinex","BTCUSD",1728697724323,0.002642,62821.0,62820.0,0.41010906]
["bitfinex","BTCUSD",1728697725872,0.002642,62821.0,62820.0,0.31454081]
["bitfinex","BTCUSD",1728697726073,0.002642,62821.0,62820.0,0.31772395]
["bitfinex","BTCUSD",1728697727024,0.002642,62821.0,62820.0,0.31773166]
["bitfinex","BTCUSD",1728697727232,0.002642,62821.0,62820.0,0.29383245]
["bitfinex","BTCUSD",1728697727433,0.002642,62821.0,62820.0,0.31773041]
["bitfinex","BTCUSD",1728697728551,0.002642,62821.0,62820.0,0.31773548]
["bitfinex","BTCUSD",1728697730350,0.002642,62821.0,62820.0,0.41012469]
["bitfinex","BTCUSD",1728697730546,0.002642,62821.0,62820.0,0.43402214]
["bitfinex","BTCUSD",1728697732352,0.002642,62821.0,62820.0,0.31455183]
["bitfinex","BTCUSD",1728697732601,0.002642,62821.0,62820.0,0.31773498]
["bitfinex","BTCUSD",1728697732795,0.002642,62821.0,62820.0,0.43721149]
["bitfinex","BTCUSD",1728697732947,0.002642,62821.0,62820.0,0.43402834]
["bitfinex","BTCUSD",1728697733769,0.002642,62821.0,62820.0,0.43402892]
["bitfinex","BTCUSD",1728697734270,0.002642,62821.0,62820.0,0.31455241]
["bitfinex","BTCUSD",1728697734826,0.002642,62821.0,62820.0,0.4340307]
["bitfinex","BTCUSD",1728697736457,0.002642,62821.0,62820.0,0.31455241]
["bitfinex","BTCUSD",1728697736887,0.002642,62821.0,62820.0,0.43403388]
["bitfinex","BTCUSD",1728697737933,0.0494806,62828.0,62827.0,0.111417]
["bitfinex","BTCUSD",1728697738136,0.001642,62833.0,62827.0,0.111417]
["bitfinex","BTCUSD",1728697738137,0.001642,62833.0,62830.0,0.11141]
["bitfinex","BTCUSD",1728697738349,0.001642,62833.0,62831.0,0.111408]
["bitfinex","BTCUSD",1728697738560,0.01187564,62832.0,62831.0,0.111408]
["bitfinex","BTCUSD",1728697738761,0.01187564,62832.0,62831.0,0.02389618]
["bitfinex","BTCUSD",1728697740296,0.01787564,62832.0,62831.0,0.02389618]
["bitfinex","BTCUSD",1728697740743,0.02587564,62832.0,62831.0,0.02489618]
["bitfinex","BTCUSD",1728697740948,0.01987564,62832.0,62831.0,0.02489618]
["bitfinex","BTCUSD",1728697741123,0.01187564,62832.0,62831.0,0.02389618]
["bitfinex","BTCUSD",1728697741347,0.12328364,62832.0,62831.0,0.02389618]
["bitfinex","BTCUSD",1728697741577,0.12328364,62832.0,62831.0,0.02689618]
["bitfinex","BTCUSD",1728697741769,0.29858364,62832.0,62831.0,0.003]
["bitfinex","BTCUSD",1728697742473,0.29958364,62832.0,62831.0,0.004]
["bitfinex","BTCUSD",1728697744425,0.29958364,62832.0,62831.0,0.01893364]
["bitfinex","BTCUSD",1728697746344,0.29958364,62832.0,62831.0,0.004]
["bitfinex","BTCUSD",1728697746533,0.30122364,62832.0,62831.0,0.01893408]
["bitfinex","BTCUSD",1728697749773,0.30122364,62832.0,62831.0,0.004]
["bitfinex","BTCUSD",1728697750048,0.30122364,62832.0,62831.0,0.0189347]
["bitfinex","BTCUSD",1728697753149,0.30122364,62832.0,62831.0,0.004]
["bitfinex","BTCUSD",1728697753267,0.30122364,62832.0,62831.0,0.01893516]
["bitfinex","BTCUSD",1728697756421,0.30122364,62832.0,62831.0,0.004]
["bitfinex","BTCUSD",1728697756595,0.30122364,62832.0,62831.0,0.01893634]
["bitfinex","BTCUSD",1728697759954,0.5640823,62832.0,62831.0,0.01893634]
["bitfinex","BTCUSD",1728697760156,0.5640823,62832.0,62831.0,0.004]
["bitfinex","BTCUSD",1728697760157,0.56010352,62832.0,62831.0,0.004]
["bitfinex","BTCUSD",1728697761708,0.55910352,62832.0,62831.0,0.003]
["bitfinex","BTCUSD",1728697761936,0.27439552,62832.0,62821.0,0.04861361]
["bitfinex","BTCUSD",1728697762161,0.27439552,62832.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728697762162,0.191025,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728697762414,0.191025,62822.0,62821.0,0.03964278]
["bitfinex","BTCUSD",1728697762655,0.20338988,62822.0,62821.0,0.03964278]
["bitfinex","BTCUSD",1728697763542,0.20438988,62822.0,62821.0,0.04064216]
["bitfinex","BTCUSD",1728697763915,0.20538988,62822.0,62821.0,0.04664216]
["bitfinex","BTCUSD",1728697766858,0.20538988,62822.0,62821.0,0.03170346]
["bitfinex","BTCUSD",1728697767074,0.20538988,62822.0,62821.0,0.04663062]
["bitfinex","BTCUSD",1728697770470,0.20538988,62822.0,62821.0,0.04662945]
["bitfinex","BTCUSD",1728697771540,0.09396488,62822.0,62821.0,0.04662945]
["bitfinex","BTCUSD",1728697771763,0.01436488,62822.0,62821.0,0.04662945]
["bitfinex","BTCUSD",1728697772589,0.12578988,62822.0,62821.0,0.04662945]
["bitfinex","BTCUSD",1728697773844,0.12578988,62822.0,62821.0,0.04662968]
["bitfinex","BTCUSD",1728697774865,0.21708988,62822.0,62821.0,0.04662968]
["bitfinex","BTCUSD",1728697776111,0.45591389,62822.0,62821.0,0.0227468]
["bitfinex","BTCUSD",1728697776315,0.33012401,62822.0,62821.0,0.00782]
["bitfinex","BTCUSD",1728697776517,0.45192142,62822.0,62821.0,0.00782]
["bitfinex","BTCUSD",1728697776929,0.47492142,62822.0,62821.0,0.00782]
["bitfinex","BTCUSD",1728697777137,0.47492142,62822.0,62821.0,0.00182]
["bitfinex","BTCUSD",1728697777138,0.67260024,62822.0,62821.0,0.00182]
["bitfinex","BTCUSD",1728697777353,0.67360024,62822.0,62821.0,0.00182]
["bitfinex","BTCUSD",1728697777552,0.67860024,62822.0,62821.0,0.00182]
["bitfinex","BTCUSD",1728697778331,0.67860024,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728697778889,0.67860024,62822.0,62821.0,0.00182]
["bitfinex","BTCUSD",1728697779102,0.67760024,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728697779350,0.68860024,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728697779548,0.69560024,62822.0,62821.0,0.00182]
["bitfinex","BTCUSD",1728697779872,0.68860024,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728697780280,0.85251812,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728697780495,0.90003027,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728697781149,0.85251812,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728697781938,0.70060024,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728697783564,0.70260024,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728697787752,0.70060024,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728697787953,0.79827906,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728697789162,0.60292142,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728697789409,0.70060024,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728697790025,0.79827906,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728697792353,0.79991906,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728697801222,0.88697219,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728697801456,0.79991906,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728697809968,0.79991906,62822.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728697809969,0.1731,62810.0,62807.0,0.23758424]
["bitfinex","BTCUSD",1728697810178,0.59103165,62808.0,62807.0,0.23758424]
["bitfinex","BTCUSD",1728697810387,0.023,62807.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728697810593,0.32981364,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728697810823,0.49103765,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728697811049,0.50121025,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728697812093,0.50221025,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728697812372,0.50521025,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728697819217,0.5301441,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728697822052,0.43246528,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728697822256,0.5301441,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728697822724,0.33478646,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728697825551,0.70586528,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728697825763,0.86723499,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728697827036,0.71086528,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728697829503,0.71086528,62805.0,62788.0,0.0996]
["bitfinex","BTCUSD",1728697829504,0.111488,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697829707,0.37039083,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697829916,0.37793774,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697831433,0.38193774,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697831657,0.39224451,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697831865,0.41724451,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697833629,0.64860574,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697834489,0.64460574,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697834700,0.70604451,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697834945,0.71904451,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697835169,0.70504451,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697835598,0.69204451,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697835805,0.83810574,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697836020,0.70604451,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697836242,0.52524451,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697836716,0.53924451,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697836953,0.31856569,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697837197,0.30456569,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697837444,0.31856569,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697838189,0.30256569,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697838627,0.30956569,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697839065,0.31256569,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697839737,0.30056569,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697839958,0.30556569,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697845088,0.30556569,62787.0,62786.0,0.083821]
["bitfinex","BTCUSD",1728697848968,0.03285368,62787.0,62786.0,0.083821]
["bitfinex","BTCUSD",1728697849349,0.03285368,62787.0,62786.0,0.19531]
["bitfinex","BTCUSD",1728697849789,0.015,62787.0,62786.0,0.21915192]
["bitfinex","BTCUSD",1728697850002,0.01,62787.0,62786.0,0.21915192]
["bitfinex","BTCUSD",1728697850217,0.01,62787.0,62786.0,0.10766292]
["bitfinex","BTCUSD",1728697850425,0.01,62787.0,62786.0,0.21915192]
["bitfinex","BTCUSD",1728697850870,0.015,62787.0,62786.0,0.21915192]
["bitfinex","BTCUSD",1728697851105,0.005,62787.0,62786.0,0.10766377]
["bitfinex","BTCUSD",1728697851362,0.008,62787.0,62786.0,0.083821]
["bitfinex","BTCUSD",1728697851645,0.008,62787.0,62786.0,0.21915279]
["bitfinex","BTCUSD",1728697851906,0.008,62787.0,62786.0,0.32915804]
["bitfinex","BTCUSD",1728697852163,0.004,62787.0,62786.0,0.32597331]
["bitfinex","BTCUSD",1728697852657,0.005,62787.0,62786.0,0.32597331]
["bitfinex","BTCUSD",1728697854170,0.005,62787.0,62786.0,0.47300768]
["bitfinex","BTCUSD",1728697854411,0.005,62787.0,62786.0,0.47500768]
["bitfinex","BTCUSD",1728697854642,0.005,62787.0,62786.0,0.52265969]
["bitfinex","BTCUSD",1728697855345,0.005,62787.0,62786.0,0.52065969]
["bitfinex","BTCUSD",1728697857463,0.005,62787.0,62786.0,0.47300768]
["bitfinex","BTCUSD",1728697857667,0.005,62787.0,62786.0,0.50278065]
["bitfinex","BTCUSD",1728697857870,0.005,62787.0,62786.0,0.55043266]
["bitfinex","BTCUSD",1728697858315,0.005,62787.0,62786.0,0.4968169]
["bitfinex","BTCUSD",1728697858525,0.005,62787.0,62786.0,0.55240825]
["bitfinex","BTCUSD",1728697858736,0.005,62787.0,62786.0,0.55040825]
["bitfinex","BTCUSD",1728697859144,0.005,62787.0,62786.0,0.55240825]
["bitfinex","BTCUSD",1728697859369,0.005,62787.0,62786.0,0.55040825]
["bitfinex","BTCUSD",1728697859814,0.005,62787.0,62786.0,0.52063528]
["bitfinex","BTCUSD",1728697860031,0.005,62787.0,62786.0,0.55040825]
["bitfinex","BTCUSD",1728697860249,0.005,62787.0,62786.0,0.52263528]
["bitfinex","BTCUSD",1728697860491,0.005,62787.0,62786.0,0.55240825]
["bitfinex","BTCUSD",1728697860795,0.005,62787.0,62786.0,0.52063528]
["bitfinex","BTCUSD",1728697861034,0.005,62787.0,62786.0,0.55038805]
["bitfinex","BTCUSD",1728697861251,0.005,62787.0,62786.0,0.47297429]
["bitfinex","BTCUSD",1728697861506,0.005,62787.0,62786.0,0.50273604]
["bitfinex","BTCUSD",1728697861728,0.005,62787.0,62786.0,0.55038805]
["bitfinex","BTCUSD",1728697861993,0.005,62787.0,62786.0,0.50273604]
["bitfinex","BTCUSD",1728697862223,0.005,62787.0,62786.0,0.57421405]
["bitfinex","BTCUSD",1728697862472,0.23758424,62794.0,62793.0,0.111477]
["bitfinex","BTCUSD",1728697862688,0.23758424,62794.0,62793.0,0.1352864]
["bitfinex","BTCUSD",1728697862912,0.25550618,62794.0,62793.0,0.1352864]
["bitfinex","BTCUSD",1728697863107,0.01792194,62794.0,62793.0,0.1352864]
["bitfinex","BTCUSD",1728697863591,0.111465,62800.0,62794.0,0.111475]
["bitfinex","BTCUSD",1728697863810,0.01792374,62799.0,62795.0,0.111472]
["bitfinex","BTCUSD",1728697864004,0.46050624,62803.0,62790.0,0.005]
["bitfinex","BTCUSD",1728697864222,0.111467,62799.0,62794.0,0.111475]
["bitfinex","BTCUSD",1728697864517,0.111464,62801.0,62796.0,0.111471]
["bitfinex","BTCUSD",1728697864709,0.01792817,62798.0,62792.0,0.222957]
["bitfinex","BTCUSD",1728697864922,0.111463,62801.0,62795.0,0.111472]
["bitfinex","BTCUSD",1728697865136,0.0179326,62797.0,62795.0,0.111472]
["bitfinex","BTCUSD",1728697865361,0.111465,62800.0,62795.0,0.111472]
["bitfinex","BTCUSD",1728697865587,0.003,62799.0,62795.0,0.111472]
["bitfinex","BTCUSD",1728697865827,0.003,62799.0,62792.0,0.222957]
["bitfinex","BTCUSD",1728697865828,0.01791489,62798.0,62792.0,0.222957]
["bitfinex","BTCUSD",1728697866058,0.01791489,62798.0,62796.0,0.111471]
["bitfinex","BTCUSD",1728697866520,0.01791489,62798.0,62794.0,0.111474]
["bitfinex","BTCUSD",1728697866749,0.117465,62800.0,62795.0,0.02381185]
["bitfinex","BTCUSD",1728697866983,0.01794288,62797.0,62795.0,0.111473]
["bitfinex","BTCUSD",1728697867206,0.01794288,62796.0,62795.0,0.111473]
["bitfinex","BTCUSD",1728697867429,0.111465,62800.0,62795.0,0.13528482]
["bitfinex","BTCUSD",1728697867649,0.111465,62800.0,62795.0,0.111473]
["bitfinex","BTCUSD",1728697867897,0.0179473,62799.0,62795.0,0.111473]
["bitfinex","BTCUSD",1728697868603,0.0179473,62799.0,62796.0,0.02381502]
["bitfinex","BTCUSD",1728697868833,0.0179473,62799.0,62795.0,0.111473]
["bitfinex","BTCUSD",1728697869524,0.0179473,62799.0,62796.0,0.02381743]
["bitfinex","BTCUSD",1728697869525,0.1294133,62799.0,62796.0,0.02381743]
["bitfinex","BTCUSD",1728697869794,0.1294133,62799.0,62795.0,0.111473]
["bitfinex","BTCUSD",1728697870227,0.1294133,62799.0,62792.0,0.222954]
["bitfinex","BTCUSD",1728697870439,0.1294133,62799.0,62793.0,0.13529339]
["bitfinex","BTCUSD",1728697870440,0.1304133,62799.0,62793.0,0.13529339]
["bitfinex","BTCUSD",1728697870666,0.1304133,62799.0,62794.0,0.02381739]
["bitfinex","BTCUSD",1728697870890,0.1304133,62799.0,62795.0,0.02381739]
["bitfinex","BTCUSD",1728697871131,0.1294133,62799.0,62796.0,0.02381739]
["bitfinex","BTCUSD",1728697871338,0.1294133,62799.0,62793.0,0.111476]
["bitfinex","BTCUSD",1728697871548,0.1294133,62799.0,62794.0,0.0238247]
["bitfinex","BTCUSD",1728697871764,0.1294133,62799.0,62795.0,0.0238247]
["bitfinex","BTCUSD",1728697872003,0.111469,62798.0,62793.0,0.111476]
["bitfinex","BTCUSD",1728697872225,0.01793402,62797.0,62796.0,0.0238247]
["bitfinex","BTCUSD",1728697872448,0.01793402,62797.0,62793.0,0.111476]
["bitfinex","BTCUSD",1728697872675,0.01793402,62797.0,62794.0,0.02382895]
["bitfinex","BTCUSD",1728697872891,0.01793402,62797.0,62795.0,0.02382895]
["bitfinex","BTCUSD",1728697873105,0.01793402,62797.0,62796.0,0.02382895]
["bitfinex","BTCUSD",1728697873548,0.111468,62798.0,62796.0,0.02382895]
["bitfinex","BTCUSD",1728697873780,0.01795877,62797.0,62794.0,0.111473]
["bitfinex","BTCUSD",1728697873986,0.01795877,62797.0,62795.0,0.02383549]
["bitfinex","BTCUSD",1728697874194,0.01795877,62797.0,62796.0,0.02383549]
["bitfinex","BTCUSD",1728697876300,0.111465,62800.0,62796.0,0.02383549]
["bitfinex","BTCUSD",1728697876504,0.01488936,62797.0,62794.0,0.111473]
["bitfinex","BTCUSD",1728697876714,0.111466,62799.0,62795.0,0.02385668]
["bitfinex","BTCUSD",1728697876913,0.01488674,62796.0,62794.0,0.111473]
["bitfinex","BTCUSD",1728697877131,0.111466,62799.0,62795.0,0.02385671]
["bitfinex","BTCUSD",1728697877342,0.111466,62799.0,62796.0,0.02385671]
["bitfinex","BTCUSD",1728697877546,0.111466,62799.0,62797.0,0.02385671]
["bitfinex","BTCUSD",1728697877752,0.111466,62799.0,62798.0,0.02385671]
["bitfinex","BTCUSD",1728697877968,0.46050624,62803.0,62798.0,0.02385671]
["bitfinex","BTCUSD",1728697878171,0.46050624,62803.0,62796.0,0.111471]
["bitfinex","BTCUSD",1728697878172,0.111464,62801.0,62799.0,0.02385671]
["bitfinex","BTCUSD",1728697878381,0.111464,62801.0,62800.0,0.02388064]
["bitfinex","BTCUSD",1728697879016,0.27268801,62801.0,62800.0,0.02388064]
["bitfinex","BTCUSD",1728697879231,0.44828801,62801.0,62800.0,0.02388064]
["bitfinex","BTCUSD",1728697879448,0.44928801,62801.0,62800.0,0.02388064]
["bitfinex","BTCUSD",1728697880332,0.111473,62796.0,62793.0,0.00456596]
["bitfinex","BTCUSD",1728697880538,0.222934,62799.0,62788.0,0.222969]
["bitfinex","BTCUSD",1728697880744,0.111474,62795.0,62789.0,0.111483]
["bitfinex","BTCUSD",1728697881382,0.111474,62795.0,62790.0,0.111482]
["bitfinex","BTCUSD",1728697881605,0.222947,62795.0,62786.0,0.18358566]
["bitfinex","BTCUSD",1728697881811,0.16122401,62798.0,62786.0,0.18358566]
["bitfinex","BTCUSD",1728697882020,0.111474,62795.0,62789.0,0.111483]
["bitfinex","BTCUSD",1728697882247,0.111476,62794.0,62786.0,0.18358566]
["bitfinex","BTCUSD",1728697882455,0.111474,62795.0,62789.0,0.222968]
["bitfinex","BTCUSD",1728697882804,0.111477,62793.0,62788.0,0.111485]
["bitfinex","BTCUSD",1728697882929,0.23758424,62796.0,62789.0,0.111483]
["bitfinex","BTCUSD",1728697883168,0.23758424,62796.0,62786.0,0.00538566]
["bitfinex","BTCUSD",1728697883169,0.34065035,62795.0,62786.0,0.00538566]
["bitfinex","BTCUSD",1728697883388,0.111488,62787.0,62786.0,0.00538566]
["bitfinex","BTCUSD",1728697883619,0.0777,62787.0,62786.0,0.00538566]
["bitfinex","BTCUSD",1728697884067,0.44711201,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697884923,0.44811201,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697885363,0.44711201,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697889867,0.47011201,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697890360,0.47411201,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697890578,0.62322028,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697891252,0.72522028,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697891697,0.74001974,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697891915,0.75301974,62787.0,62786.0,0.000821]
["bitfinex","BTCUSD",1728697892140,0.123,62786.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728697892373,0.54482828,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728697892604,0.71482828,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728697892833,0.72949109,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728697893753,0.59438282,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728697893984,0.74349109,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728697894237,0.75749109,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728697898269,0.75749109,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728697910579,0.80411756,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728697911477,0.60838282,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728697911918,0.51325019,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728697912133,0.41325019,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728697912390,0.31538282,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728697912613,0.39925019,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728697912828,0.41325019,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728697913286,0.39925019,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728697914001,0.38525019,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728697914247,0.39425019,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728697914492,0.38525019,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728697914713,0.13515881,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728697915009,0.03166281,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728697915227,0.03166281,62782.0,62781.0,0.203419]
["bitfinex","BTCUSD",1728697916087,0.02266281,62782.0,62781.0,0.203419]
["bitfinex","BTCUSD",1728697916305,0.02466281,62782.0,62781.0,0.203419]
["bitfinex","BTCUSD",1728697917801,0.01466281,62782.0,62781.0,0.203419]
["bitfinex","BTCUSD",1728697918010,0.01466281,62782.0,62781.0,0.205419]
["bitfinex","BTCUSD",1728697918256,0.001642,62786.0,62783.0,0.111495]
["bitfinex","BTCUSD",1728697919738,0.001642,62786.0,62783.0,0.112495]
["bitfinex","BTCUSD",1728697920409,0.001642,62786.0,62783.0,0.113495]
["bitfinex","BTCUSD",1728697921581,0.01528984,62785.0,62783.0,0.113495]
["bitfinex","BTCUSD",1728697922649,0.01528984,62785.0,62784.0,0.111493]
["bitfinex","BTCUSD",1728697923511,0.001642,62786.0,62785.0,0.111491]
["bitfinex","BTCUSD",1728697924180,0.001642,62786.0,62784.0,0.001]
["bitfinex","BTCUSD",1728697924413,0.001642,62786.0,62784.0,0.0031852]
["bitfinex","BTCUSD",1728697924640,0.001642,62786.0,62784.0,0.111493]
["bitfinex","BTCUSD",1728697924641,0.01527556,62785.0,62784.0,0.111493]
["bitfinex","BTCUSD",1728697925106,0.01527556,62785.0,62784.0,0.113493]
["bitfinex","BTCUSD",1728697926199,0.01527556,62785.0,62784.0,0.002]
["bitfinex","BTCUSD",1728697926639,0.001642,62786.0,62784.0,0.002]
["bitfinex","BTCUSD",1728697926861,0.01529229,62785.0,62784.0,0.11667717]
["bitfinex","BTCUSD",1728697927078,0.01529229,62785.0,62784.0,0.11767717]
["bitfinex","BTCUSD",1728697927287,0.001642,62786.0,62784.0,0.11667717]
["bitfinex","BTCUSD",1728697927504,0.001642,62786.0,62784.0,0.11467717]
["bitfinex","BTCUSD",1728697927765,0.01527819,62785.0,62784.0,0.11567717]
["bitfinex","BTCUSD",1728697927981,0.01527819,62785.0,62784.0,0.11767717]
["bitfinex","BTCUSD",1728697928200,0.01527819,62785.0,62784.0,0.114492]
["bitfinex","BTCUSD",1728697928435,0.01527819,62785.0,62784.0,0.113492]
["bitfinex","BTCUSD",1728697928669,0.001642,62786.0,62785.0,0.191191]
["bitfinex","BTCUSD",1728697928890,0.001642,62786.0,62785.0,0.2920759]
["bitfinex","BTCUSD",1728697929118,0.001642,62786.0,62785.0,0.288891]
["bitfinex","BTCUSD",1728697931116,0.002642,62786.0,62785.0,0.293891]
["bitfinex","BTCUSD",1728697931586,0.002642,62786.0,62785.0,0.292891]
["bitfinex","BTCUSD",1728697931826,0.003642,62786.0,62785.0,0.296891]
["bitfinex","BTCUSD",1728697932505,0.003642,62786.0,62785.0,0.298891]
["bitfinex","BTCUSD",1728697932743,0.003642,62786.0,62785.0,0.296891]
["bitfinex","BTCUSD",1728697933197,0.003642,62786.0,62785.0,0.298891]
["bitfinex","BTCUSD",1728697933683,0.003642,62786.0,62785.0,0.46011501]
["bitfinex","BTCUSD",1728697935092,0.003642,62786.0,62785.0,0.45811501]
["bitfinex","BTCUSD",1728697939107,0.003642,62786.0,62785.0,0.46011501]
["bitfinex","BTCUSD",1728697939584,0.003642,62786.0,62785.0,0.48986125]
["bitfinex","BTCUSD",1728697940558,0.003642,62786.0,62785.0,0.58761063]
["bitfinex","BTCUSD",1728697940790,0.003642,62786.0,62785.0,0.61142502]
["bitfinex","BTCUSD",1728697942598,0.003642,62786.0,62785.0,0.35245163]
["bitfinex","BTCUSD",1728697942827,0.003642,62786.0,62785.0,0.03181439]
["bitfinex","BTCUSD",1728697942828,0.115131,62786.0,62785.0,0.03181439]
["bitfinex","BTCUSD",1728697943089,0.196131,62786.0,62785.0,0.03181439]
["bitfinex","BTCUSD",1728697943320,0.20887765,62786.0,62785.0,0.03181439]
["bitfinex","BTCUSD",1728697943574,0.20887765,62786.0,62785.0,0.008]
["bitfinex","BTCUSD",1728697943807,0.20687765,62786.0,62785.0,0.02384639]
["bitfinex","BTCUSD",1728697944235,0.20687765,62786.0,62785.0,0.02984639]
["bitfinex","BTCUSD",1728697944664,0.20687765,62786.0,62785.0,0.02784639]
["bitfinex","BTCUSD",1728697944665,0.09538865,62786.0,62785.0,0.02784639]
["bitfinex","BTCUSD",1728697944889,0.09538865,62786.0,62785.0,0.004]
["bitfinex","BTCUSD",1728697945077,0.09538865,62786.0,62785.0,0.02985621]
["bitfinex","BTCUSD",1728697946400,0.09538865,62786.0,62785.0,0.006]
["bitfinex","BTCUSD",1728697946637,0.20687765,62786.0,62785.0,0.02986372]
["bitfinex","BTCUSD",1728697946879,0.09538865,62786.0,62785.0,0.02986372]
["bitfinex","BTCUSD",1728697947975,0.09538865,62786.0,62785.0,0.03068372]
["bitfinex","BTCUSD",1728697948220,0.20687765,62786.0,62785.0,0.03068372]
["bitfinex","BTCUSD",1728697948439,0.09538865,62786.0,62785.0,0.03068372]
["bitfinex","BTCUSD",1728697950036,0.09538865,62786.0,62785.0,0.00682]
["bitfinex","BTCUSD",1728697950272,0.09538865,62786.0,62785.0,0.03068647]
["bitfinex","BTCUSD",1728697953400,0.09538865,62786.0,62785.0,0.00282]
["bitfinex","BTCUSD",1728697953611,0.09538865,62786.0,62785.0,0.0266892]
["bitfinex","BTCUSD",1728697953825,0.09538865,62786.0,62785.0,0.0296892]
["bitfinex","BTCUSD",1728697954039,0.09538865,62786.0,62785.0,0.00382]
["bitfinex","BTCUSD",1728697954289,0.09538865,62786.0,62785.0,0.00482]
["bitfinex","BTCUSD",1728697955641,0.01438865,62786.0,62785.0,0.116311]
["bitfinex","BTCUSD",1728697956088,0.001642,62786.0,62785.0,0.116311]
["bitfinex","BTCUSD",1728697957014,0.001642,62786.0,62785.0,0.112311]
["bitfinex","BTCUSD",1728697957442,0.001642,62786.0,62785.0,0.114311]
["bitfinex","BTCUSD",1728697957657,0.001642,62786.0,62785.0,0.119311]
["bitfinex","BTCUSD",1728697957872,0.001642,62786.0,62785.0,0.123311]
["bitfinex","BTCUSD",1728697958092,0.001642,62786.0,62785.0,0.2723281]
["bitfinex","BTCUSD",1728697958312,0.001642,62786.0,62785.0,0.41713642]
["bitfinex","BTCUSD",1728697958539,0.001642,62786.0,62785.0,0.3663281]
["bitfinex","BTCUSD",1728697958754,0.001642,62786.0,62785.0,0.59898726]
["bitfinex","BTCUSD",1728697958971,0.001642,62787.0,62786.0,0.118489]
["bitfinex","BTCUSD",1728697959202,0.001642,62787.0,62786.0,0.38997286]
["bitfinex","BTCUSD",1728697959450,0.001642,62787.0,62786.0,0.41382319]
["bitfinex","BTCUSD",1728697960169,0.001642,62787.0,62786.0,0.41182319]
["bitfinex","BTCUSD",1728697960604,0.001642,62787.0,62786.0,0.29257153]
["bitfinex","BTCUSD",1728697960850,0.002642,62787.0,62786.0,0.30057153]
["bitfinex","BTCUSD",1728697961881,0.003642,62787.0,62786.0,0.30857153]
["bitfinex","BTCUSD",1728697962722,0.003642,62787.0,62786.0,0.31375635]
["bitfinex","BTCUSD",1728697963353,0.003642,62787.0,62786.0,0.48989474]
["bitfinex","BTCUSD",1728697963564,0.003642,62787.0,62786.0,0.48670992]
["bitfinex","BTCUSD",1728697963776,0.003642,62787.0,62786.0,0.29571301]
["bitfinex","BTCUSD",1728697963983,0.003642,62787.0,62786.0,0.48997159]
["bitfinex","BTCUSD",1728697964192,0.003642,62787.0,62786.0,0.48678679]
["bitfinex","BTCUSD",1728697964829,0.0492324,62794.0,62793.0,0.116477]
["bitfinex","BTCUSD",1728697965042,0.0492324,62794.0,62793.0,0.79527648]
["bitfinex","BTCUSD",1728697965264,0.0492324,62794.0,62793.0,0.79408971]
["bitfinex","BTCUSD",1728697965265,0.01315182,62794.0,62793.0,0.79408971]
["bitfinex","BTCUSD",1728697965473,0.001642,62804.0,62802.0,0.118461]
["bitfinex","BTCUSD",1728697965682,0.001642,62804.0,62802.0,0.56671498]
["bitfinex","BTCUSD",1728697965892,0.25074492,62803.0,62802.0,0.56671498]
["bitfinex","BTCUSD",1728697966117,0.001642,62804.0,62803.0,0.116459]
["bitfinex","BTCUSD",1728697966326,0.001642,62804.0,62803.0,0.13137117]
["bitfinex","BTCUSD",1728697966791,0.001642,62804.0,62803.0,0.1810609]
["bitfinex","BTCUSD",1728697967275,0.001642,62804.0,62803.0,0.50169623]
["bitfinex","BTCUSD",1728697967696,0.004642,62804.0,62803.0,0.40622875]
["bitfinex","BTCUSD",1728697967911,0.009642,62804.0,62803.0,0.50156832]
["bitfinex","BTCUSD",1728697968779,0.009642,62804.0,62803.0,0.47771268]
["bitfinex","BTCUSD",1728697968985,0.009642,62804.0,62803.0,0.40622875]
["bitfinex","BTCUSD",1728697969190,0.009642,62804.0,62803.0,0.37881254]
["bitfinex","BTCUSD",1728697969629,0.009642,62804.0,62803.0,0.1313602]
["bitfinex","BTCUSD",1728697969844,0.009642,62804.0,62803.0,0.20284399]
["bitfinex","BTCUSD",1728697970274,0.009642,62804.0,62803.0,0.116459]
["bitfinex","BTCUSD",1728697971163,0.009642,62804.0,62803.0,0.111459]
["bitfinex","BTCUSD",1728697972937,0.004642,62804.0,62803.0,0.111459]
["bitfinex","BTCUSD",1728697973156,0.01618372,62804.0,62803.0,0.111459]
["bitfinex","BTCUSD",1728697973368,0.02118372,62804.0,62803.0,0.111459]
["bitfinex","BTCUSD",1728697973617,0.01818372,62804.0,62803.0,0.111459]
["bitfinex","BTCUSD",1728697973829,0.01318372,62804.0,62803.0,0.111459]
["bitfinex","BTCUSD",1728697974041,0.01318372,62804.0,62803.0,0.117459]
["bitfinex","BTCUSD",1728697974262,0.01418372,62804.0,62803.0,0.117459]
["bitfinex","BTCUSD",1728697974495,0.01818372,62804.0,62803.0,0.117459]
["bitfinex","BTCUSD",1728697974721,0.01718372,62804.0,62803.0,0.111459]
["bitfinex","BTCUSD",1728697974936,0.01318372,62804.0,62803.0,0.13332781]
["bitfinex","BTCUSD",1728697975148,0.01418372,62804.0,62803.0,0.14232781]
["bitfinex","BTCUSD",1728697975613,0.002642,62804.0,62803.0,0.14232781]
["bitfinex","BTCUSD",1728697979001,0.002642,62804.0,62803.0,0.03086881]
["bitfinex","BTCUSD",1728697979448,0.11137985,62804.0,62803.0,0.14232781]
["bitfinex","BTCUSD",1728697979696,0.099842,62804.0,62803.0,0.14732781]
["bitfinex","BTCUSD",1728697979946,0.11138428,62804.0,62803.0,0.14732781]
["bitfinex","BTCUSD",1728697980212,0.11138428,62804.0,62803.0,0.14233101]
["bitfinex","BTCUSD",1728697980680,0.19008428,62804.0,62803.0,0.03087201]
["bitfinex","BTCUSD",1728697981594,0.30552198,62804.0,62803.0,0.03087201]
["bitfinex","BTCUSD",1728697982280,0.30552198,62804.0,62803.0,0.016]
["bitfinex","BTCUSD",1728697982281,0.46674624,62804.0,62803.0,0.016]
["bitfinex","BTCUSD",1728697982512,0.46276529,62804.0,62803.0,0.016]
["bitfinex","BTCUSD",1728697983001,0.46176529,62804.0,62803.0,0.009]
["bitfinex","BTCUSD",1728697983257,0.46176529,62804.0,62803.0,0.01]
["bitfinex","BTCUSD",1728697983740,0.46176529,62804.0,62803.0,0.009]
["bitfinex","BTCUSD",1728697983984,0.111477,62793.0,62788.0,0.34906924]
["bitfinex","BTCUSD",1728697984232,0.0986,62791.0,62789.0,0.01488511]
["bitfinex","BTCUSD",1728697984469,0.0986,62791.0,62787.0,0.112307]
["bitfinex","BTCUSD",1728697984710,0.01204324,62790.0,62787.0,0.112307]
["bitfinex","BTCUSD",1728697984935,0.01204324,62790.0,62789.0,0.111484]
["bitfinex","BTCUSD",1728697985393,0.01204324,62790.0,62789.0,0.119484]
["bitfinex","BTCUSD",1728697985641,0.01204324,62790.0,62789.0,0.111484]
["bitfinex","BTCUSD",1728697985872,0.01304324,62790.0,62789.0,0.111484]
["bitfinex","BTCUSD",1728697986313,0.01304324,62790.0,62787.0,0.00982]
["bitfinex","BTCUSD",1728697986763,0.01304324,62790.0,62788.0,0.005]
["bitfinex","BTCUSD",1728697986977,0.01304324,62790.0,62789.0,0.111484]
["bitfinex","BTCUSD",1728697987880,0.01304324,62790.0,62789.0,0.120484]
["bitfinex","BTCUSD",1728697990111,0.01404324,62790.0,62789.0,0.128484]
["bitfinex","BTCUSD",1728697997913,0.01404324,62790.0,62789.0,0.22625665]
["bitfinex","BTCUSD",1728697998176,0.002,62790.0,62789.0,0.22625665]
["bitfinex","BTCUSD",1728697998395,0.002,62790.0,62789.0,0.23444168]
["bitfinex","BTCUSD",1728697999058,0.002,62790.0,62789.0,0.23125665]
["bitfinex","BTCUSD",1728697999269,0.002,62790.0,62789.0,0.24614413]
["bitfinex","BTCUSD",1728697999502,0.002,62790.0,62789.0,0.23125665]
["bitfinex","BTCUSD",1728697999721,0.002,62790.0,62789.0,0.03188748]
["bitfinex","BTCUSD",1728697999939,0.0847,62790.0,62789.0,0.017]
["bitfinex","BTCUSD",1728698000162,0.09466378,62790.0,62789.0,0.017]
["bitfinex","BTCUSD",1728698001043,0.09466378,62790.0,62789.0,0.128484]
["bitfinex","BTCUSD",1728698001944,0.09466378,62790.0,62789.0,0.017]
["bitfinex","BTCUSD",1728698002175,0.09466378,62790.0,62789.0,0.128484]
["bitfinex","BTCUSD",1728698003723,0.09466378,62790.0,62789.0,0.017]
["bitfinex","BTCUSD",1728698004156,0.09466378,62790.0,62789.0,0.128484]
["bitfinex","BTCUSD",1728698004359,0.09466378,62790.0,62789.0,0.017]
["bitfinex","BTCUSD",1728698007218,0.21012738,62790.0,62789.0,0.017]
["bitfinex","BTCUSD",1728698008056,0.09864538,62790.0,62789.0,0.017]
["bitfinex","BTCUSD",1728698008280,0.09630378,62790.0,62789.0,0.017]
["bitfinex","BTCUSD",1728698011111,0.20778578,62790.0,62789.0,0.017]
["bitfinex","BTCUSD",1728698011744,0.20778578,62790.0,62789.0,0.0319393]
["bitfinex","BTCUSD",1728698012389,0.20778578,62790.0,62789.0,0.03193933]
["bitfinex","BTCUSD",1728698013009,0.09630378,62790.0,62789.0,0.03193933]
["bitfinex","BTCUSD",1728698014280,0.09630378,62790.0,62789.0,0.05584353]
["bitfinex","BTCUSD",1728698015828,0.09630378,62790.0,62789.0,0.05584413]
["bitfinex","BTCUSD",1728698016287,0.20778578,62790.0,62789.0,0.05584413]
["bitfinex","BTCUSD",1728698016501,0.20778578,62790.0,62789.0,0.08572409]
["bitfinex","BTCUSD",1728698017649,0.20506714,62790.0,62789.0,0.08572409]
["bitfinex","BTCUSD",1728698018287,0.09358514,62790.0,62789.0,0.08572409]
["bitfinex","BTCUSD",1728698019130,0.09358514,62790.0,62789.0,0.08572351]
["bitfinex","BTCUSD",1728698021075,0.20506714,62790.0,62789.0,0.08572351]
["bitfinex","BTCUSD",1728698022128,0.09358514,62790.0,62789.0,0.08572351]
["bitfinex","BTCUSD",1728698022335,0.20506714,62790.0,62789.0,0.08572351]
["bitfinex","BTCUSD",1728698022761,0.09358514,62790.0,62789.0,0.08572374]
["bitfinex","BTCUSD",1728698023671,0.09358514,62790.0,62789.0,0.07078362]
["bitfinex","BTCUSD",1728698024393,0.20506714,62790.0,62789.0,0.07078362]
["bitfinex","BTCUSD",1728698027358,0.09358514,62790.0,62789.0,0.07078362]
["bitfinex","BTCUSD",1728698027601,0.01088514,62790.0,62789.0,0.24724928]
["bitfinex","BTCUSD",1728698027850,0.01088514,62790.0,62789.0,0.43043843]
["bitfinex","BTCUSD",1728698028087,0.00364,62790.0,62789.0,0.45434051]
["bitfinex","BTCUSD",1728698028990,0.00364,62790.0,62789.0,0.34285651]
["bitfinex","BTCUSD",1728698029433,0.0111712,62790.0,62789.0,0.34285651]
["bitfinex","BTCUSD",1728698029671,0.00364,62790.0,62789.0,0.34285651]
["bitfinex","BTCUSD",1728698029876,0.01118006,62790.0,62789.0,0.34285651]
["bitfinex","BTCUSD",1728698030106,0.00364,62790.0,62789.0,0.34285651]
["bitfinex","BTCUSD",1728698030383,0.01118006,62790.0,62789.0,0.34285651]
["bitfinex","BTCUSD",1728698030608,0.01118448,62790.0,62789.0,0.34285651]
["bitfinex","BTCUSD",1728698034071,0.01118448,62790.0,62789.0,0.34287635]
["bitfinex","BTCUSD",1728698034504,0.12266648,62790.0,62789.0,0.34287635]
["bitfinex","BTCUSD",1728698034717,0.12266648,62790.0,62789.0,0.34290821]
["bitfinex","BTCUSD",1728698036208,0.01118448,62790.0,62789.0,0.34290821]
["bitfinex","BTCUSD",1728698037078,0.12266648,62790.0,62789.0,0.28910475]
["bitfinex","BTCUSD",1728698037293,0.12266648,62790.0,62789.0,0.34290623]
["bitfinex","BTCUSD",1728698038579,0.01118448,62790.0,62789.0,0.34290623]
["bitfinex","BTCUSD",1728698039238,0.12266648,62790.0,62789.0,0.34290623]
["bitfinex","BTCUSD",1728698039677,0.12266648,62790.0,62789.0,0.34291555]
["bitfinex","BTCUSD",1728698041328,0.12266648,62790.0,62789.0,0.31302584]
["bitfinex","BTCUSD",1728698041555,0.12266648,62790.0,62789.0,0.24729276]
["bitfinex","BTCUSD",1728698044458,0.12266648,62790.0,62789.0,0.26223796]
["bitfinex","BTCUSD",1728698044674,0.01118448,62790.0,62789.0,0.35786201]
["bitfinex","BTCUSD",1728698045767,0.12266648,62790.0,62789.0,0.35786201]
["bitfinex","BTCUSD",1728698045983,0.01118448,62790.0,62789.0,0.35786201]
["bitfinex","BTCUSD",1728698046905,0.12266648,62790.0,62789.0,0.35786268]
["bitfinex","BTCUSD",1728698047155,0.01118448,62790.0,62789.0,0.35786268]
["bitfinex","BTCUSD",1728698047809,0.115122,62790.0,62789.0,0.28911407]
["bitfinex","BTCUSD",1728698048030,0.115122,62790.0,62789.0,0.3430067]
["bitfinex","BTCUSD",1728698048254,0.115122,62790.0,62789.0,0.35795202]
["bitfinex","BTCUSD",1728698048504,0.12266014,62790.0,62789.0,0.35795252]
["bitfinex","BTCUSD",1728698051297,0.12266014,62790.0,62789.0,0.35795339]
["bitfinex","BTCUSD",1728698051719,0.12266014,62790.0,62789.0,0.35795529]
["bitfinex","BTCUSD",1728698051933,0.01117814,62790.0,62789.0,0.35795529]
["bitfinex","BTCUSD",1728698053553,0.12266014,62790.0,62789.0,0.35795529]
["bitfinex","BTCUSD",1728698054643,0.12266014,62790.0,62789.0,0.26230116]
["bitfinex","BTCUSD",1728698056552,0.01117814,62790.0,62789.0,0.26230116]
["bitfinex","BTCUSD",1728698057213,0.12266014,62790.0,62789.0,0.26230116]
["bitfinex","BTCUSD",1728698057422,0.115122,62790.0,62789.0,0.38186882]
["bitfinex","BTCUSD",1728698057632,0.115122,62790.0,62789.0,0.26230412]
["bitfinex","BTCUSD",1728698058256,0.00364,62790.0,62789.0,0.26230412]
["bitfinex","BTCUSD",1728698058491,0.115122,62790.0,62789.0,0.26230412]
["bitfinex","BTCUSD",1728698061658,0.115122,62790.0,62789.0,0.26232312]
["bitfinex","BTCUSD",1728698062567,0.115122,62790.0,62789.0,0.26232825]
["bitfinex","BTCUSD",1728698062568,0.00364,62790.0,62789.0,0.26232825]
["bitfinex","BTCUSD",1728698063792,0.115122,62790.0,62789.0,0.26232825]
["bitfinex","BTCUSD",1728698064665,0.115122,62790.0,62789.0,0.2623304]
["bitfinex","BTCUSD",1728698065347,0.00364,62790.0,62789.0,0.2623304]
["bitfinex","BTCUSD",1728698065764,0.115122,62790.0,62789.0,0.2623304]
["bitfinex","BTCUSD",1728698066650,0.00364,62790.0,62789.0,0.2623304]
["bitfinex","BTCUSD",1728698067292,0.00364,62790.0,62789.0,0.26233533]
["bitfinex","BTCUSD",1728698068007,0.00364,62790.0,62789.0,0.2623385]
["bitfinex","BTCUSD",1728698071357,0.00364,62790.0,62789.0,0.26233905]
["bitfinex","BTCUSD",1728698072250,0.00364,62790.0,62789.0,0.26235819]
["bitfinex","BTCUSD",1728698072478,0.00364,62790.0,62789.0,0.38194763]
["bitfinex","BTCUSD",1728698074708,0.00364,62790.0,62789.0,0.381948]
["bitfinex","BTCUSD",1728698077053,0.00364,62790.0,62789.0,0.08577727]
["bitfinex","BTCUSD",1728698077285,0.00364,62790.0,62789.0,0.38198098]
["bitfinex","BTCUSD",1728698078176,0.115122,62790.0,62789.0,0.38198098]
["bitfinex","BTCUSD",1728698079365,0.00364,62790.0,62789.0,0.38198098]
["bitfinex","BTCUSD",1728698081884,0.00364,62790.0,62789.0,0.38198185]
["bitfinex","BTCUSD",1728698082084,0.00364,62790.0,62789.0,0.38199069]
["bitfinex","BTCUSD",1728698083277,0.115122,62790.0,62789.0,0.38199069]
["bitfinex","BTCUSD",1728698083581,0.00364,62790.0,62789.0,0.38199069]
["bitfinex","BTCUSD",1728698084015,0.115122,62790.0,62789.0,0.38199069]
["bitfinex","BTCUSD",1728698085366,0.00364,62790.0,62789.0,0.38199069]
["bitfinex","BTCUSD",1728698085796,0.115122,62790.0,62789.0,0.38199069]
["bitfinex","BTCUSD",1728698086915,0.115122,62790.0,62789.0,0.38199201]
["bitfinex","BTCUSD",1728698087971,0.115122,62790.0,62789.0,0.08577814]
["bitfinex","BTCUSD",1728698088162,0.115122,62790.0,62789.0,0.26238819]
["bitfinex","BTCUSD",1728698088805,0.00364,62790.0,62789.0,0.26238838]
["bitfinex","BTCUSD",1728698088944,0.115122,62790.0,62789.0,0.38199743]
["bitfinex","BTCUSD",1728698090368,0.115122,62790.0,62789.0,0.26238838]
["bitfinex","BTCUSD",1728698091366,0.115122,62790.0,62789.0,0.38199743]
["bitfinex","BTCUSD",1728698091591,0.115122,62790.0,62789.0,0.26238838]
["bitfinex","BTCUSD",1728698092040,0.115122,62790.0,62789.0,0.26238305]
["bitfinex","BTCUSD",1728698092765,0.115122,62790.0,62789.0,0.35806827]
["bitfinex","BTCUSD",1728698093189,0.00364,62790.0,62789.0,0.26238305]
["bitfinex","BTCUSD",1728698093392,0.00364,62790.0,62789.0,0.3580664]
["bitfinex","BTCUSD",1728698093828,0.00364,62790.0,62789.0,0.26238305]
["bitfinex","BTCUSD",1728698094920,0.115122,62790.0,62789.0,0.35806598]
["bitfinex","BTCUSD",1728698095136,0.115122,62790.0,62789.0,0.28929317]
["bitfinex","BTCUSD",1728698095362,0.00364,62790.0,62789.0,0.32816422]
["bitfinex","BTCUSD",1728698095584,0.115122,62790.0,62789.0,0.2623821]
["bitfinex","BTCUSD",1728698095794,0.115122,62790.0,62789.0,0.35306296]
["bitfinex","BTCUSD",1728698097306,0.115122,62790.0,62789.0,0.35306006]
["bitfinex","BTCUSD",1728698099314,0.00364,62790.0,62789.0,0.35306006]
["bitfinex","BTCUSD",1728698099828,0.115122,62790.0,62789.0,0.35306006]
["bitfinex","BTCUSD",1728698100277,0.00364,62790.0,62789.0,0.35306006]
["bitfinex","BTCUSD",1728698101173,0.115122,62790.0,62789.0,0.30820972]
["bitfinex","BTCUSD",1728698101408,0.115122,62790.0,62789.0,0.37697576]
["bitfinex","BTCUSD",1728698104266,0.00364,62790.0,62789.0,0.37697576]
["bitfinex","BTCUSD",1728698104480,0.00364,62790.0,62789.0,0.34707746]
["bitfinex","BTCUSD",1728698104716,0.00364,62790.0,62789.0,0.37697572]
["bitfinex","BTCUSD",1728698104927,0.115122,62790.0,62789.0,0.37697572]
["bitfinex","BTCUSD",1728698106487,0.115122,62790.0,62789.0,0.28129486]
["bitfinex","BTCUSD",1728698106709,0.00364,62790.0,62789.0,0.28129486]
["bitfinex","BTCUSD",1728698106918,0.00364,62790.0,62789.0,0.27629486]
["bitfinex","BTCUSD",1728698107441,0.115122,62790.0,62789.0,0.27629486]
["bitfinex","BTCUSD",1728698107853,0.00364,62790.0,62789.0,0.27629486]
["bitfinex","BTCUSD",1728698108182,0.00364,62790.0,62789.0,0.25237624]
["bitfinex","BTCUSD",1728698108624,0.115122,62790.0,62789.0,0.25237624]
["bitfinex","BTCUSD",1728698109278,0.115122,62790.0,62789.0,0.22247798]
["bitfinex","BTCUSD",1728698109490,0.115122,62790.0,62789.0,0.25237499]
["bitfinex","BTCUSD",1728698110380,0.115122,62790.0,62789.0,0.07576475]
["bitfinex","BTCUSD",1728698110590,0.115122,62790.0,62789.0,0.25234545]
["bitfinex","BTCUSD",1728698111244,0.00364,62790.0,62789.0,0.34883481]
["bitfinex","BTCUSD",1728698112097,0.00364,62790.0,62789.0,0.34383481]
["bitfinex","BTCUSD",1728698112761,0.115122,62790.0,62789.0,0.34383481]
["bitfinex","BTCUSD",1728698113201,0.00364,62790.0,62789.0,0.34383481]
["bitfinex","BTCUSD",1728698114560,0.00364,62790.0,62789.0,0.27507193]
["bitfinex","BTCUSD",1728698114784,0.00364,62790.0,62789.0,0.34383601]
["bitfinex","BTCUSD",1728698115270,0.00364,62790.0,62789.0,0.3438287]
["bitfinex","BTCUSD",1728698117405,0.00364,62790.0,62789.0,0.4553127]
["bitfinex","BTCUSD",1728698118050,0.00364,62790.0,62789.0,0.54171806]
["bitfinex","BTCUSD",1728698118266,0.00364,62790.0,62789.0,0.61660012]
["bitfinex","BTCUSD",1728698118487,0.40378424,62802.0,62795.0,0.111472]
["bitfinex","BTCUSD",1728698118488,0.1607344,62801.0,62795.0,0.111472]
["bitfinex","BTCUSD",1728698118721,0.1607344,62801.0,62797.0,0.04782562]
["bitfinex","BTCUSD",1728698118945,0.111464,62801.0,62798.0,0.03885721]
["bitfinex","BTCUSD",1728698119167,0.001642,62804.0,62799.0,0.03885721]
["bitfinex","BTCUSD",1728698119351,0.001642,62804.0,62800.0,0.03885721]
["bitfinex","BTCUSD",1728698119352,0.111463,62802.0,62800.0,0.03885721]
["bitfinex","BTCUSD",1728698119561,0.111463,62802.0,62801.0,0.03885721]
["bitfinex","BTCUSD",1728698120924,0.115463,62802.0,62801.0,0.03885721]
["bitfinex","BTCUSD",1728698121622,0.120463,62802.0,62801.0,0.03885721]
["bitfinex","BTCUSD",1728698122045,0.115463,62802.0,62801.0,0.03885721]
["bitfinex","BTCUSD",1728698122463,0.112463,62802.0,62801.0,0.03885721]
["bitfinex","BTCUSD",1728698122934,0.005,62802.0,62801.0,0.42551104]
["bitfinex","BTCUSD",1728698123169,0.001,62802.0,62801.0,0.42551104]
["bitfinex","BTCUSD",1728698123387,0.001,62802.0,62801.0,0.54507509]
["bitfinex","BTCUSD",1728698123600,0.001642,62804.0,62801.0,0.31504804]
["bitfinex","BTCUSD",1728698123835,0.001642,62804.0,62803.0,0.20923302]
["bitfinex","BTCUSD",1728698124057,0.001642,62804.0,62803.0,0.42766526]
["bitfinex","BTCUSD",1728698124275,0.001642,62804.0,62803.0,0.42448106]
["bitfinex","BTCUSD",1728698124711,0.001642,62804.0,62803.0,0.42439321]
["bitfinex","BTCUSD",1728698124925,0.004642,62804.0,62803.0,0.45421592]
["bitfinex","BTCUSD",1728698125432,0.001642,62804.0,62803.0,0.3255471]
["bitfinex","BTCUSD",1728698125680,0.004642,62804.0,62803.0,0.22777308]
["bitfinex","BTCUSD",1728698125899,0.006642,62804.0,62803.0,0.22777308]
["bitfinex","BTCUSD",1728698126324,0.006642,62804.0,62803.0,0.19795037]
["bitfinex","BTCUSD",1728698127003,0.006642,62804.0,62803.0,0.15918101]
["bitfinex","BTCUSD",1728698127222,0.006642,62804.0,62803.0,0.1502046]
["bitfinex","BTCUSD",1728698127877,0.01382554,62804.0,62803.0,0.1502046]
["bitfinex","BTCUSD",1728698128061,0.006642,62804.0,62803.0,0.1502046]
["bitfinex","BTCUSD",1728698128296,0.01382997,62804.0,62803.0,0.1502046]
["bitfinex","BTCUSD",1728698128506,0.006642,62804.0,62803.0,0.1502046]
["bitfinex","BTCUSD",1728698128731,0.01080355,62804.0,62803.0,0.1502046]
["bitfinex","BTCUSD",1728698128959,0.001642,62804.0,62803.0,0.1502046]
["bitfinex","BTCUSD",1728698129372,0.003642,62804.0,62803.0,0.1502046]
["bitfinex","BTCUSD",1728698129584,0.001642,62804.0,62803.0,0.1502046]
["bitfinex","BTCUSD",1728698129795,0.00880783,62804.0,62803.0,0.1502046]
["bitfinex","BTCUSD",1728698130001,0.001642,62804.0,62803.0,0.1532046]
["bitfinex","BTCUSD",1728698130422,0.004642,62804.0,62803.0,0.1502046]
["bitfinex","BTCUSD",1728698130860,0.001642,62804.0,62803.0,0.1502046]
["bitfinex","BTCUSD",1728698131279,0.002642,62804.0,62803.0,0.1562046]
["bitfinex","BTCUSD",1728698131967,0.002642,62804.0,62803.0,0.15617797]
["bitfinex","BTCUSD",1728698132396,0.003642,62804.0,62803.0,0.16417797]
["bitfinex","BTCUSD",1728698136800,0.01080355,62804.0,62803.0,0.16417797]
["bitfinex","BTCUSD",1728698137011,0.003642,62804.0,62803.0,0.16417797]
["bitfinex","BTCUSD",1728698137225,0.01080355,62804.0,62803.0,0.16417797]
["bitfinex","BTCUSD",1728698137433,0.003642,62804.0,62803.0,0.16417797]
["bitfinex","BTCUSD",1728698138688,0.003642,62804.0,62803.0,0.1641773]
["bitfinex","BTCUSD",1728698141294,0.003642,62804.0,62803.0,0.125459]
["bitfinex","BTCUSD",1728698141477,0.003642,62804.0,62803.0,0.16418595]
["bitfinex","BTCUSD",1728698151693,0.003642,62804.0,62803.0,0.125459]
["bitfinex","BTCUSD",1728698151921,0.003642,62804.0,62803.0,0.16429452]
["bitfinex","BTCUSD",1728698157956,0.003642,62804.0,62803.0,0.14935778]
["bitfinex","BTCUSD",1728698158165,0.003642,62804.0,62803.0,0.125459]
["bitfinex","BTCUSD",1728698160308,0.003642,62804.0,62803.0,0.17312213]
["bitfinex","BTCUSD",1728698161435,0.003642,62804.0,62803.0,0.12864324]
["bitfinex","BTCUSD",1728698161867,0.003642,62804.0,62803.0,0.94298592]
["bitfinex","BTCUSD",1728698161868,0.00632024,62804.0,62803.0,0.94298592]
["bitfinex","BTCUSD",1728698162083,0.0499834,62810.0,62809.0,0.116448]
["bitfinex","BTCUSD",1728698162295,0.17714,62820.0,62811.0,0.005]
["bitfinex","BTCUSD",1728698162522,0.17714,62820.0,62816.0,0.111436]
["bitfinex","BTCUSD",1728698163166,0.17714,62820.0,62819.0,0.111431]
["bitfinex","BTCUSD",1728698164840,0.00164,62820.0,62819.0,0.111431]
["bitfinex","BTCUSD",1728698165911,0.02064,62820.0,62819.0,0.113431]
["bitfinex","BTCUSD",1728698166528,0.02064,62820.0,62819.0,0.002]
["bitfinex","BTCUSD",1728698167157,0.01164,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728698167618,0.28671402,62820.0,62815.0,0.04772318]
["bitfinex","BTCUSD",1728698167820,0.28671402,62820.0,62810.0,0.11930717]
["bitfinex","BTCUSD",1728698167821,0.083,62810.0,62807.0,0.04772318]
["bitfinex","BTCUSD",1728698168044,0.083,62810.0,62806.0,0.04772318]
["bitfinex","BTCUSD",1728698168045,0.0943,62809.0,62806.0,0.04772318]
["bitfinex","BTCUSD",1728698168532,0.0943,62809.0,62803.0,0.04772318]
["bitfinex","BTCUSD",1728698168533,0.48190103,62808.0,62803.0,0.04772318]
["bitfinex","BTCUSD",1728698168750,0.48190103,62808.0,62801.0,0.04772318]
["bitfinex","BTCUSD",1728698168751,0.111461,62802.0,62801.0,0.04772318]
["bitfinex","BTCUSD",1728698168959,0.00398073,62804.0,62800.0,0.16393544]
["bitfinex","BTCUSD",1728698169185,0.00398073,62804.0,62801.0,0.04772318]
["bitfinex","BTCUSD",1728698169412,0.09018189,62803.0,62801.0,0.04772318]
["bitfinex","BTCUSD",1728698169658,0.0943,62801.0,62799.0,0.04772318]
["bitfinex","BTCUSD",1728698169883,0.0943,62801.0,62789.0,0.14401186]
["bitfinex","BTCUSD",1728698169884,0.111477,62793.0,62791.0,0.04772318]
["bitfinex","BTCUSD",1728698170090,0.16520534,62800.0,62789.0,0.00082]
["bitfinex","BTCUSD",1728698170091,0.11148,62791.0,62789.0,0.00082]
["bitfinex","BTCUSD",1728698170313,0.00398156,62792.0,62789.0,0.00082]
["bitfinex","BTCUSD",1728698170528,0.222948,62795.0,62789.0,0.00082]
["bitfinex","BTCUSD",1728698170529,0.11852873,62791.0,62789.0,0.00082]
["bitfinex","BTCUSD",1728698172388,0.11952873,62791.0,62789.0,0.00082]
["bitfinex","BTCUSD",1728698172860,0.00904873,62791.0,62790.0,0.00782]
["bitfinex","BTCUSD",1728698181300,0.00904873,62791.0,62790.0,0.119302]
["bitfinex","BTCUSD",1728698181770,0.002,62791.0,62790.0,0.119302]
["bitfinex","BTCUSD",1728698189656,0.002,62791.0,62790.0,0.32303506]
["bitfinex","BTCUSD",1728698189910,0.002,62791.0,62790.0,0.22207602]
["bitfinex","BTCUSD",1728698190632,0.002,62791.0,62790.0,0.22526069]
["bitfinex","BTCUSD",1728698191129,0.002,62791.0,62790.0,0.48307405]
["bitfinex","BTCUSD",1728698191348,0.002,62791.0,62790.0,0.63069692]
["bitfinex","BTCUSD",1728698191532,0.002,62791.0,62790.0,0.58307405]
["bitfinex","BTCUSD",1728698192012,0.001,62791.0,62790.0,0.58307405]
["bitfinex","BTCUSD",1728698192220,0.23758424,62800.0,62799.0,0.111466]
["bitfinex","BTCUSD",1728698192431,0.23758424,62800.0,62799.0,0.20924002]
["bitfinex","BTCUSD",1728698192648,0.24467059,62800.0,62799.0,0.20924002]
["bitfinex","BTCUSD",1728698192884,0.00164,62804.0,62803.0,0.111459]
["bitfinex","BTCUSD",1728698195187,0.00164,62804.0,62803.0,0.38300704]
["bitfinex","BTCUSD",1728698195424,0.00164,62804.0,62803.0,0.39600704]
["bitfinex","BTCUSD",1728698195651,0.00264,62804.0,62803.0,0.30523302]
["bitfinex","BTCUSD",1728698196319,0.00264,62804.0,62803.0,0.30723302]
["bitfinex","BTCUSD",1728698196612,0.00264,62804.0,62803.0,0.30841704]
["bitfinex","BTCUSD",1728698196813,0.00264,62804.0,62803.0,0.45847044]
["bitfinex","BTCUSD",1728698197052,0.00264,62804.0,62803.0,0.45528642]
["bitfinex","BTCUSD",1728698197280,0.00264,62804.0,62803.0,0.40967884]
["bitfinex","BTCUSD",1728698197493,0.00264,62804.0,62803.0,0.30990482]
["bitfinex","BTCUSD",1728698197699,0.00264,62804.0,62803.0,0.31190482]
["bitfinex","BTCUSD",1728698197911,0.00264,62804.0,62803.0,0.31508882]
["bitfinex","BTCUSD",1728698198122,0.00264,62804.0,62803.0,0.31308882]
["bitfinex","BTCUSD",1728698198332,0.00264,62804.0,62803.0,0.31508882]
["bitfinex","BTCUSD",1728698198554,0.00264,62804.0,62803.0,0.31308882]
["bitfinex","BTCUSD",1728698199221,0.00264,62804.0,62803.0,0.47431283]
["bitfinex","BTCUSD",1728698199465,0.00264,62804.0,62803.0,0.57090285]
["bitfinex","BTCUSD",1728698200316,0.00264,62804.0,62803.0,0.56890285]
["bitfinex","BTCUSD",1728698200742,0.00264,62804.0,62803.0,0.61651043]
["bitfinex","BTCUSD",1728698200950,0.00264,62804.0,62803.0,0.51873641]
["bitfinex","BTCUSD",1728698201159,0.00264,62804.0,62803.0,0.47112883]
["bitfinex","BTCUSD",1728698202695,0.00264,62804.0,62803.0,0.1361308]
["bitfinex","BTCUSD",1728698218207,0.00264,62804.0,62803.0,0.17487124]
["bitfinex","BTCUSD",1728698218421,0.0762,62807.0,62806.0,0.111454]
["bitfinex","BTCUSD",1728698218621,0.0762,62807.0,62806.0,0.15019444]
["bitfinex","BTCUSD",1728698218836,0.08369304,62807.0,62806.0,0.15019444]
["bitfinex","BTCUSD",1728698219292,0.0762,62807.0,62806.0,0.15019444]
["bitfinex","BTCUSD",1728698219901,0.0762,62807.0,62806.0,0.15519444]
["bitfinex","BTCUSD",1728698220271,0.0762,62807.0,62806.0,0.116454]
["bitfinex","BTCUSD",1728698220470,0.0762,62807.0,62806.0,0.1552323]
["bitfinex","BTCUSD",1728698221420,0.0762,62807.0,62806.0,0.1602323]
["bitfinex","BTCUSD",1728698222510,0.0762,62807.0,62806.0,0.1602635]
["bitfinex","BTCUSD",1728698225003,0.0989,62811.0,62810.0,0.111447]
["bitfinex","BTCUSD",1728698225004,0.1783,62811.0,62810.0,0.111447]
["bitfinex","BTCUSD",1728698225216,0.1783,62811.0,62810.0,0.1502565]
["bitfinex","BTCUSD",1728698226453,0.1783,62811.0,62810.0,0.1512565]
["bitfinex","BTCUSD",1728698227698,0.1783,62811.0,62810.0,0.1522565]
["bitfinex","BTCUSD",1728698228989,0.1783,62811.0,62810.0,0.113447]
["bitfinex","BTCUSD",1728698229201,0.1783,62811.0,62810.0,0.15229384]
["bitfinex","BTCUSD",1728698229408,0.1783,62811.0,62810.0,0.15688065]
["bitfinex","BTCUSD",1728698234658,0.1783,62811.0,62810.0,0.20456742]
["bitfinex","BTCUSD",1728698235082,0.1783,62811.0,62810.0,0.15688065]
["bitfinex","BTCUSD",1728698235302,0.1783,62811.0,62810.0,0.20456742]
["bitfinex","BTCUSD",1728698235510,0.1783,62811.0,62810.0,0.15688065]
["bitfinex","BTCUSD",1728698236418,0.1783,62811.0,62810.0,0.40468997]
["bitfinex","BTCUSD",1728698237080,0.1783,62811.0,62810.0,0.22841081]
["bitfinex","BTCUSD",1728698237503,0.1783,62811.0,62810.0,0.33316002]
["bitfinex","BTCUSD",1728698238334,0.1783,62811.0,62810.0,0.42853357]
["bitfinex","BTCUSD",1728698239354,0.1783,62811.0,62810.0,0.33316002]
["bitfinex","BTCUSD",1728698240391,0.1783,62811.0,62810.0,0.45237696]
["bitfinex","BTCUSD",1728698242284,0.1783,62811.0,62810.0,0.4529289]
["bitfinex","BTCUSD",1728698242481,0.1783,62811.0,62810.0,0.33339052]
["bitfinex","BTCUSD",1728698245491,0.1783,62811.0,62810.0,0.29453971]
["bitfinex","BTCUSD",1728698245692,0.1783,62811.0,62810.0,0.33339061]
["bitfinex","BTCUSD",1728698247332,0.1783,62811.0,62810.0,0.30948239]
["bitfinex","BTCUSD",1728698247534,0.1783,62811.0,62810.0,0.33339068]
["bitfinex","BTCUSD",1728698249124,0.1783,62811.0,62810.0,0.33339097]
["bitfinex","BTCUSD",1728698249330,0.17994,62811.0,62810.0,0.33339097]
["bitfinex","BTCUSD",1728698249496,0.17994,62811.0,62810.0,0.3333913]
["bitfinex","BTCUSD",1728698250714,0.17994,62811.0,62810.0,0.21735749]
["bitfinex","BTCUSD",1728698251005,0.17994,62811.0,62810.0,0.04085159]
["bitfinex","BTCUSD",1728698251006,0.55038303,62811.0,62810.0,0.04085159]
["bitfinex","BTCUSD",1728698251256,0.55038303,62811.0,62810.0,0.01694292]
["bitfinex","BTCUSD",1728698251420,0.55038303,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1728698251631,0.55038303,62811.0,62810.0,0.001]
["bitfinex","BTCUSD",1728698251840,0.111456,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728698252043,0.29423693,62805.0,62804.0,0.03964487]
["bitfinex","BTCUSD",1728698252271,0.29423693,62805.0,62804.0,0.01575264]
["bitfinex","BTCUSD",1728698254157,0.29423693,62805.0,62804.0,0.01775264]
["bitfinex","BTCUSD",1728698255848,0.29423693,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698256257,0.29423693,62805.0,62804.0,0.01773378]
["bitfinex","BTCUSD",1728698258858,0.55323496,62805.0,62804.0,0.01773378]
["bitfinex","BTCUSD",1728698259056,0.54925403,62805.0,62804.0,0.01773378]
["bitfinex","BTCUSD",1728698259721,0.54925403,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698266169,0.64702805,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698266405,0.67002805,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698267123,0.67002805,62805.0,62804.0,0.00182]
["bitfinex","BTCUSD",1728698267666,0.68402805,62805.0,62804.0,0.00182]
["bitfinex","BTCUSD",1728698267866,0.69102805,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698268078,0.67702805,62805.0,62804.0,0.00182]
["bitfinex","BTCUSD",1728698268914,0.67902805,62805.0,62804.0,0.00182]
["bitfinex","BTCUSD",1728698269166,0.67702805,62805.0,62804.0,0.00182]
["bitfinex","BTCUSD",1728698269399,0.77702805,62805.0,62804.0,0.00182]
["bitfinex","BTCUSD",1728698269625,0.79102805,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698273094,0.59548001,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698273257,0.69325403,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698273998,0.47248001,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698274239,0.45148001,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728698274431,0.47248001,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698274722,0.46548001,62805.0,62804.0,0.00182]
["bitfinex","BTCUSD",1728698275159,0.47248001,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698276320,0.46548001,62805.0,62804.0,0.00182]
["bitfinex","BTCUSD",1728698278285,0.45648001,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728698280705,0.55425403,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728698283328,0.55589403,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728698285461,0.65606453,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728698285698,0.57889403,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728698287304,0.57389403,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728698287715,0.58689403,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698289016,0.57989403,62805.0,62804.0,0.00182]
["bitfinex","BTCUSD",1728698289380,0.58589403,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698303161,0.61082809,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698303785,0.70860211,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698305864,0.61082809,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698310922,0.61282809,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698311161,0.61082809,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698311421,0.61282809,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698311656,0.65844211,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698311873,0.61282809,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698312126,0.65844211,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698312346,0.61082809,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698312615,0.65844211,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698313534,0.61082809,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698315636,0.61282809,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698315871,0.61082809,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698316833,0.65846121,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698317823,0.61082809,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698318275,0.65846572,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698318508,0.61082809,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698318740,0.65846572,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698319200,0.61082809,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698319430,0.65846572,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698319980,0.65845885,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698320434,0.61082809,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698320672,0.65845885,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698323095,0.65845957,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698323749,0.61082809,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698324265,0.65845957,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698325186,0.63352551,62805.0,62804.0,0.00282]
["bitfinex","BTCUSD",1728698326511,0.63352551,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698328167,0.58589403,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698328380,0.63352659,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698328805,0.53575257,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698329027,0.63352659,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698329463,0.63352637,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698332367,0.58589403,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698335651,0.63353286,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698335897,0.58589403,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698336342,0.48812001,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698336547,0.53576112,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698336735,0.58589403,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698337189,0.63353514,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698337833,0.58589403,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698338244,0.63353572,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698339688,0.30932001,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698339888,0.41107549,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698340091,0.40709403,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698341140,0.28632001,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698341385,0.29030115,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698341796,0.29030115,62805.0,62804.0,0.09642]
["bitfinex","BTCUSD",1728698342008,0.28632001,62805.0,62804.0,0.09642]
["bitfinex","BTCUSD",1728698342846,0.28032001,62805.0,62804.0,0.09542]
["bitfinex","BTCUSD",1728698343339,0.27432001,62805.0,62804.0,0.09442]
["bitfinex","BTCUSD",1728698343555,0.28032001,62805.0,62804.0,0.09542]
["bitfinex","BTCUSD",1728698343738,0.28532001,62805.0,62804.0,0.09542]
["bitfinex","BTCUSD",1728698343887,0.28032001,62805.0,62804.0,0.09542]
["bitfinex","BTCUSD",1728698344304,0.28232001,62805.0,62804.0,0.09542]
["bitfinex","BTCUSD",1728698344514,0.00964,62805.0,62804.0,0.17352]
["bitfinex","BTCUSD",1728698344714,0.00964,62805.0,62804.0,0.284977]
["bitfinex","BTCUSD",1728698344922,0.00964,62805.0,62804.0,0.17352]
["bitfinex","BTCUSD",1728698345124,0.00964,62805.0,62804.0,0.17816468]
["bitfinex","BTCUSD",1728698345547,0.00364,62805.0,62804.0,0.17716468]
["bitfinex","BTCUSD",1728698345956,0.00564,62805.0,62804.0,0.17716468]
["bitfinex","BTCUSD",1728698346155,0.28230041,62805.0,62804.0,0.00042]
["bitfinex","BTCUSD",1728698346365,0.36088825,62805.0,62804.0,0.00042]
["bitfinex","BTCUSD",1728698346565,0.35890785,62805.0,62804.0,0.00042]
["bitfinex","BTCUSD",1728698346798,0.35890785,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698347069,0.27432001,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698347281,0.27830101,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698347708,0.27930101,62805.0,62804.0,0.00042]
["bitfinex","BTCUSD",1728698348132,0.28030101,62805.0,62804.0,0.00042]
["bitfinex","BTCUSD",1728698348753,0.27930101,62805.0,62804.0,0.00042]
["bitfinex","BTCUSD",1728698349091,0.28030101,62805.0,62804.0,0.00042]
["bitfinex","BTCUSD",1728698359806,0.27930101,62805.0,62804.0,0.00042]
["bitfinex","BTCUSD",1728698360244,0.00164,62805.0,62804.0,0.09792]
["bitfinex","BTCUSD",1728698360663,0.00364,62805.0,62804.0,0.38623553]
["bitfinex","BTCUSD",1728698360865,0.00364,62805.0,62804.0,0.38305102]
["bitfinex","BTCUSD",1728698361069,0.00564,62805.0,62804.0,0.38305102]
["bitfinex","BTCUSD",1728698361478,0.00364,62805.0,62804.0,0.38305102]
["bitfinex","BTCUSD",1728698361703,0.00364,62805.0,62804.0,0.63543361]
["bitfinex","BTCUSD",1728698361909,0.00164,62805.0,62804.0,0.63543212]
["bitfinex","BTCUSD",1728698362124,0.00264,62805.0,62804.0,0.25705889]
["bitfinex","BTCUSD",1728698362385,0.00464,62805.0,62804.0,0.23315577]
["bitfinex","BTCUSD",1728698362626,0.00464,62805.0,62804.0,0.18543791]
["bitfinex","BTCUSD",1728698362846,0.00264,62805.0,62804.0,0.18082]
["bitfinex","BTCUSD",1728698363316,0.00164,62805.0,62804.0,0.17382]
["bitfinex","BTCUSD",1728698363732,0.00264,62805.0,62804.0,0.18182]
["bitfinex","BTCUSD",1728698364379,0.00364,62805.0,62804.0,0.18682]
["bitfinex","BTCUSD",1728698367949,0.00364,62805.0,62804.0,0.298277]
["bitfinex","BTCUSD",1728698370582,0.00364,62805.0,62804.0,0.18682]
["bitfinex","BTCUSD",1728698379790,0.00364,62805.0,62804.0,0.11092]
["bitfinex","BTCUSD",1728698385940,0.00364,62805.0,62804.0,0.13479016]
["bitfinex","BTCUSD",1728698386852,0.00364,62805.0,62804.0,0.24624716]
["bitfinex","BTCUSD",1728698387330,0.00364,62805.0,62804.0,0.13479016]
["bitfinex","BTCUSD",1728698388080,0.00364,62805.0,62804.0,0.11092]
["bitfinex","BTCUSD",1728698388324,0.00364,62805.0,62804.0,0.18251693]
["bitfinex","BTCUSD",1728698389037,0.00323399,62805.0,62804.0,0.08501693]
["bitfinex","BTCUSD",1728698389281,0.00323399,62805.0,62804.0,0.0373001]
["bitfinex","BTCUSD",1728698390487,0.00323399,62805.0,62804.0,0.08503045]
["bitfinex","BTCUSD",1728698391412,0.00323399,62805.0,62804.0,0.01342]
["bitfinex","BTCUSD",1728698391628,0.00323399,62805.0,62804.0,0.08506251]
["bitfinex","BTCUSD",1728698393555,0.00323399,62805.0,62804.0,0.03733216]
["bitfinex","BTCUSD",1728698393773,0.00323399,62805.0,62804.0,0.08506251]
["bitfinex","BTCUSD",1728698394842,0.00323399,62805.0,62804.0,0.06115035]
["bitfinex","BTCUSD",1728698395072,0.00323399,62805.0,62804.0,0.08506579]
["bitfinex","BTCUSD",1728698395738,0.00323399,62805.0,62804.0,0.03733544]
["bitfinex","BTCUSD",1728698395955,0.00323399,62805.0,62804.0,0.08506579]
["bitfinex","BTCUSD",1728698397966,0.00323399,62805.0,62804.0,0.03733544]
["bitfinex","BTCUSD",1728698398188,0.00323399,62805.0,62804.0,0.08506579]
["bitfinex","BTCUSD",1728698398404,0.00323399,62805.0,62804.0,0.06115035]
["bitfinex","BTCUSD",1728698398610,0.00323399,62805.0,62804.0,0.08506579]
["bitfinex","BTCUSD",1728698399496,0.00323399,62805.0,62804.0,0.03733544]
["bitfinex","BTCUSD",1728698399957,0.00323399,62805.0,62804.0,0.08508862]
["bitfinex","BTCUSD",1728698400195,0.00256399,62805.0,62804.0,0.03733544]
["bitfinex","BTCUSD",1728698401362,0.00256399,62805.0,62804.0,0.10893096]
["bitfinex","BTCUSD",1728698401615,0.00256399,62805.0,62804.0,0.12387801]
["bitfinex","BTCUSD",1728698402327,0.00256399,62805.0,62804.0,0.32406759]
["bitfinex","BTCUSD",1728698402812,0.00256399,62805.0,62804.0,0.22860689]
["bitfinex","BTCUSD",1728698403289,0.00256399,62805.0,62804.0,0.22863715]
["bitfinex","BTCUSD",1728698403517,0.00256399,62805.0,62804.0,0.32418592]
["bitfinex","BTCUSD",1728698403756,0.00256399,62805.0,62804.0,0.43564292]
["bitfinex","BTCUSD",1728698403993,0.00256399,62805.0,62804.0,0.55303011]
["bitfinex","BTCUSD",1728698404252,0.00164,62811.0,62810.0,0.111447]
["bitfinex","BTCUSD",1728698404510,0.00164,62811.0,62810.0,0.49402279]
["bitfinex","BTCUSD",1728698404744,0.00164,62811.0,62810.0,0.51793817]
["bitfinex","BTCUSD",1728698405732,0.00164,62811.0,62810.0,0.51993817]
["bitfinex","BTCUSD",1728698407429,0.00164,62811.0,62810.0,0.63938106]
["bitfinex","BTCUSD",1728698407882,0.00164,62811.0,62810.0,0.60123817]
["bitfinex","BTCUSD",1728698409527,0.00164,62811.0,62810.0,0.65096699]
["bitfinex","BTCUSD",1728698409753,0.00164,62811.0,62810.0,0.60123817]
["bitfinex","BTCUSD",1728698410224,0.00164,62811.0,62810.0,0.60580812]
["bitfinex","BTCUSD",1728698410717,0.00164,62811.0,62810.0,0.43100812]
["bitfinex","BTCUSD",1728698411206,0.00164,62811.0,62810.0,0.43600812]
["bitfinex","BTCUSD",1728698412121,0.00164,62811.0,62810.0,0.43100812]
["bitfinex","BTCUSD",1728698412339,0.113085,62811.0,62810.0,0.2217871]
["bitfinex","BTCUSD",1728698412553,0.113085,62811.0,62810.0,0.04543244]
["bitfinex","BTCUSD",1728698412988,0.113085,62811.0,62810.0,0.01694711]
["bitfinex","BTCUSD",1728698412989,0.208285,62811.0,62810.0,0.01694711]
["bitfinex","BTCUSD",1728698413209,0.36950901,62811.0,62810.0,0.01691183]
["bitfinex","BTCUSD",1728698413474,0.45230901,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1728698414177,0.45230901,62811.0,62804.0,0.00042]
["bitfinex","BTCUSD",1728698414178,0.111456,62805.0,62804.0,0.00042]
["bitfinex","BTCUSD",1728698414411,0.111456,62805.0,62804.0,0.01533168]
["bitfinex","BTCUSD",1728698414412,0.45723497,62805.0,62804.0,0.01533168]
["bitfinex","BTCUSD",1728698414632,0.45325403,62805.0,62804.0,0.01533168]
["bitfinex","BTCUSD",1728698415301,0.55045403,62805.0,62804.0,0.01533168]
["bitfinex","BTCUSD",1728698415533,0.55045403,62805.0,62804.0,0.00042]
["bitfinex","BTCUSD",1728698415997,0.55345403,62805.0,62804.0,0.00042]
["bitfinex","BTCUSD",1728698416869,0.67422805,62805.0,62804.0,0.00042]
["bitfinex","BTCUSD",1728698417102,0.57445403,62805.0,62804.0,0.00042]
["bitfinex","BTCUSD",1728698417544,0.57845403,62805.0,62804.0,0.00042]
["bitfinex","BTCUSD",1728698417756,0.57145403,62805.0,62804.0,0.00042]
["bitfinex","BTCUSD",1728698417969,0.57345403,62805.0,62804.0,0.00042]
["bitfinex","BTCUSD",1728698418186,0.58145403,62805.0,62804.0,0.00042]
["bitfinex","BTCUSD",1728698418418,0.57645403,62805.0,62804.0,0.00042]
["bitfinex","BTCUSD",1728698418669,0.57845403,62805.0,62804.0,0.00142]
["bitfinex","BTCUSD",1728698418894,0.58745403,62805.0,62804.0,0.00142]
["bitfinex","BTCUSD",1728698420689,0.59645403,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698421776,0.59809403,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698422024,0.90575855,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698422237,0.90775855,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698422448,0.90575855,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698422662,0.80086805,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698423083,0.80286805,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698423300,0.80086805,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698425336,0.80286805,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698425561,0.80086805,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698427714,0.60032001,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698427961,0.79586805,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698430884,0.80286805,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698431059,0.80086805,62805.0,62804.0,0.00242]
["bitfinex","BTCUSD",1728698432692,0.30378,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698432922,0.66453427,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698433144,0.66055205,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698433597,0.87669745,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698434297,0.78055205,62791.0,62790.0,0.00282]
["bitfinex","BTCUSD",1728698434511,0.73407328,62791.0,62790.0,0.00282]
["bitfinex","BTCUSD",1728698435688,0.88314255,62791.0,62790.0,0.00282]
["bitfinex","BTCUSD",1728698439891,0.88514255,62791.0,62790.0,0.00282]
["bitfinex","BTCUSD",1728698440114,0.88314255,62791.0,62790.0,0.00282]
["bitfinex","BTCUSD",1728698440772,0.87714255,62791.0,62790.0,0.00182]
["bitfinex","BTCUSD",1728698440999,1.04551226,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698441209,1.04351226,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698441421,1.05751226,62791.0,62790.0,0.00182]
["bitfinex","BTCUSD",1728698441955,1.07351226,62791.0,62790.0,0.00282]
["bitfinex","BTCUSD",1728698442175,1.04351226,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698442635,1.05751226,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698443099,1.04351226,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698443552,1.05751226,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698443766,1.07789326,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698443987,1.04989326,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698444388,1.06389326,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698445164,0.90252355,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698445992,0.75345428,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698448406,0.75545428,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698449139,0.90452355,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698449595,0.90252355,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698449812,0.75545428,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698450699,0.75345428,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698450917,0.65985428,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698452529,0.78010991,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698453400,0.65985428,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698454499,0.60859976,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698456177,0.70641451,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698460067,0.69241451,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698460300,0.70641451,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698460514,0.83152616,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698460719,0.80352616,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698460934,0.81752616,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698461144,0.92752616,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698461360,0.92552616,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698461585,0.92752616,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698461788,0.92552616,62791.0,62790.0,0.00082]
["bitfinex","BTCUSD",1728698463602,0.292782,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698463818,0.51360075,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698464029,0.57701001,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698464248,0.67282476,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698464454,0.67482476,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698464635,0.75210387,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698465082,0.76310387,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698465973,0.7128549,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698466193,0.66528912,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698466413,0.7128549,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698467116,0.7238549,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698467802,0.67628912,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698468039,0.72385514,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698468288,0.67628912,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698468983,0.74764653,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698469216,0.74564653,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698469476,0.76618473,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698469741,0.69482476,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698470455,0.76734598,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698470692,0.71976842,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698470980,0.88113813,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698472609,0.78532338,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698473087,0.85669823,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698473335,0.78532338,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698474066,0.85670796,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698474533,0.78532338,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698474779,0.88048985,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698475002,0.78532338,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698475464,0.88048985,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698475722,0.78532338,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698476438,0.88048985,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698476670,0.90428147,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698477130,0.88056409,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698477433,0.78532338,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698478176,0.8805744,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698478430,0.90428147,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698478669,0.78532338,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698479596,0.9044166,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698479845,0.9044171,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698480098,0.78532338,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698480299,0.90441407,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698480539,0.78532338,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698480810,0.90442126,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698481051,0.78532338,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698481290,0.90441686,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698481541,0.90442231,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698481771,0.78532338,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698483869,0.76332338,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698484099,0.79132338,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698484529,0.77732338,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698484745,0.79132338,62788.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698485182,0.757,62786.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698485393,1.51654251,62786.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698486501,1.52954251,62786.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698487166,1.66160084,62786.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698487846,1.54254251,62786.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698488495,1.70391222,62786.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698488940,1.822958,62786.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698491791,1.820958,62786.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698492012,1.44272776,62786.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698492231,1.53794279,62786.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698492454,1.44272776,62786.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698492685,1.51413959,62786.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698492957,1.51613959,62786.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698493440,1.44472776,62786.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698493675,1.44272776,62786.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698494145,1.51414092,62786.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698494392,1.44272776,62786.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698494665,1.53794279,62786.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698495858,1.79912725,62786.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698496098,1.822958,62786.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698497796,1.70391222,62786.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698498275,1.822958,62786.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698499432,1.56377354,62786.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698499684,0.77195869,62786.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698499928,0.50152776,62786.0,62785.0,0.17702]
["bitfinex","BTCUSD",1728698500162,0.50152776,62786.0,62785.0,0.00082]
["bitfinex","BTCUSD",1728698501117,0.52452776,62786.0,62785.0,0.00082]
["bitfinex","BTCUSD",1728698501628,0.42671301,62786.0,62785.0,0.00082]
["bitfinex","BTCUSD",1728698501893,0.52452776,62786.0,62785.0,0.00082]
["bitfinex","BTCUSD",1728698502126,0.51952776,62786.0,62785.0,0.00082]
["bitfinex","BTCUSD",1728698503380,0.52452776,62786.0,62785.0,0.00082]
["bitfinex","BTCUSD",1728698504794,0.51952776,62786.0,62785.0,0.00082]
["bitfinex","BTCUSD",1728698505248,0.50652776,62786.0,62785.0,0.00082]
["bitfinex","BTCUSD",1728698505485,0.48352776,62786.0,62785.0,0.00082]
["bitfinex","BTCUSD",1728698505741,0.39871301,62786.0,62785.0,0.07752]
["bitfinex","BTCUSD",1728698505977,0.49652776,62786.0,62785.0,0.07752]
["bitfinex","BTCUSD",1728698506245,0.48352776,62786.0,62785.0,0.07752]
["bitfinex","BTCUSD",1728698506693,0.49652776,62786.0,62785.0,0.07752]
["bitfinex","BTCUSD",1728698507157,0.50552776,62786.0,62785.0,0.07752]
["bitfinex","BTCUSD",1728698507895,0.49252776,62786.0,62785.0,0.07752]
["bitfinex","BTCUSD",1728698508147,0.50152776,62786.0,62785.0,0.07752]
["bitfinex","BTCUSD",1728698510809,0.50152776,62786.0,62785.0,0.00082]
["bitfinex","BTCUSD",1728698512312,0.62212776,62786.0,62785.0,0.00082]
["bitfinex","BTCUSD",1728698519301,0.62412776,62786.0,62785.0,0.00082]
["bitfinex","BTCUSD",1728698521249,0.62212776,62786.0,62785.0,0.00082]
["bitfinex","BTCUSD",1728698521515,0.71939408,62786.0,62785.0,0.00082]
["bitfinex","BTCUSD",1728698521939,0.71739408,62786.0,62785.0,0.00082]
["bitfinex","BTCUSD",1728698523293,0.52197933,62786.0,62785.0,0.00082]
["bitfinex","BTCUSD",1728698523496,0.49897933,62786.0,62785.0,0.00082]
["bitfinex","BTCUSD",1728698526790,0.40371301,62786.0,62785.0,0.00082]
["bitfinex","BTCUSD",1728698528303,0.50152776,62786.0,62785.0,0.00082]
["bitfinex","BTCUSD",1728698528821,0.40371301,62786.0,62785.0,0.00082]
["bitfinex","BTCUSD",1728698529050,0.40371301,62786.0,62785.0,0.281511]
["bitfinex","BTCUSD",1728698529051,0.031,62786.0,62785.0,0.281511]
["bitfinex","BTCUSD",1728698529276,0.031,62786.0,62785.0,0.29643544]
["bitfinex","BTCUSD",1728698529924,0.009,62786.0,62785.0,0.18494444]
["bitfinex","BTCUSD",1728698530141,0.009,62786.0,62785.0,0.18494102]
["bitfinex","BTCUSD",1728698530359,0.001642,62787.0,62785.0,0.18594102]
["bitfinex","BTCUSD",1728698530573,0.001642,62787.0,62786.0,0.01492102]
["bitfinex","BTCUSD",1728698532570,0.003642,62787.0,62786.0,0.01492102]
["bitfinex","BTCUSD",1728698533223,0.003642,62787.0,62785.0,0.17002]
["bitfinex","BTCUSD",1728698534351,0.002642,62787.0,62785.0,0.17002]
["bitfinex","BTCUSD",1728698535444,0.003642,62787.0,62785.0,0.17002]
["bitfinex","BTCUSD",1728698535874,0.003642,62787.0,62785.0,0.17474866]
["bitfinex","BTCUSD",1728698542991,0.003642,62787.0,62785.0,0.28623866]
["bitfinex","BTCUSD",1728698543231,0.003642,62787.0,62785.0,0.17474866]
["bitfinex","BTCUSD",1728698543912,0.003642,62787.0,62786.0,0.11467423]
["bitfinex","BTCUSD",1728698544108,0.003642,62787.0,62786.0,0.30796637]
["bitfinex","BTCUSD",1728698544329,0.00314826,62787.0,62786.0,0.30796627]
["bitfinex","BTCUSD",1728698544778,0.00114826,62787.0,62786.0,0.30796627]
["bitfinex","BTCUSD",1728698545228,0.00114826,62787.0,62786.0,0.36467354]
["bitfinex","BTCUSD",1728698545451,0.00114826,62787.0,62786.0,0.55724872]
["bitfinex","BTCUSD",1728698545669,0.00214826,62787.0,62786.0,0.48968781]
["bitfinex","BTCUSD",1728698545892,0.00214826,62787.0,62786.0,0.58310235]
["bitfinex","BTCUSD",1728698546119,0.00114826,62787.0,62786.0,0.60695599]
["bitfinex","BTCUSD",1728698546360,0.00214826,62787.0,62786.0,0.58495225]
["bitfinex","BTCUSD",1728698546637,0.00214826,62787.0,62786.0,0.74617626]
["bitfinex","BTCUSD",1728698546851,0.00214826,62787.0,62786.0,0.76991705]
["bitfinex","BTCUSD",1728698547060,0.00314826,62787.0,62786.0,0.76791705]
["bitfinex","BTCUSD",1728698547285,0.00314826,62787.0,62786.0,0.74406977]
["bitfinex","BTCUSD",1728698547510,0.00214826,62787.0,62786.0,0.74606837]
["bitfinex","BTCUSD",1728698547733,0.00214826,62787.0,62786.0,0.72912019]
["bitfinex","BTCUSD",1728698547995,0.00314826,62787.0,62786.0,0.65076721]
["bitfinex","BTCUSD",1728698548441,0.001642,62789.0,62786.0,0.65076721]
["bitfinex","BTCUSD",1728698548442,0.001642,62789.0,62788.0,0.216486]
["bitfinex","BTCUSD",1728698548672,0.23758424,62796.0,62795.0,0.38428775]
["bitfinex","BTCUSD",1728698548884,0.23758424,62796.0,62795.0,0.39916859]
["bitfinex","BTCUSD",1728698549131,0.28720554,62803.0,62802.0,0.284161]
["bitfinex","BTCUSD",1728698549328,0.28720554,62803.0,62802.0,0.29904184]
["bitfinex","BTCUSD",1728698549552,0.23758424,62803.0,62802.0,0.29904184]
["bitfinex","BTCUSD",1728698549773,0.00164,62804.0,62803.0,0.111459]
["bitfinex","BTCUSD",1728698549992,0.00164,62804.0,62803.0,0.12952403]
["bitfinex","BTCUSD",1728698550664,0.00164,62804.0,62803.0,0.22522403]
["bitfinex","BTCUSD",1728698551148,0.00164,62804.0,62803.0,0.30222403]
["bitfinex","BTCUSD",1728698551365,0.00164,62804.0,62803.0,0.30222377]
["bitfinex","BTCUSD",1728698551581,0.00164,62804.0,62803.0,0.28934293]
["bitfinex","BTCUSD",1728698551803,0.00164,62804.0,62803.0,0.30420897]
["bitfinex","BTCUSD",1728698552955,0.00164,62804.0,62803.0,0.40202372]
["bitfinex","BTCUSD",1728698553169,0.00164,62804.0,62803.0,0.40850592]
["bitfinex","BTCUSD",1728698554485,0.00164,62804.0,62803.0,0.40650592]
["bitfinex","BTCUSD",1728698554695,0.00264,62804.0,62803.0,0.41550592]
["bitfinex","BTCUSD",1728698554927,0.00264,62804.0,62803.0,0.31769117]
["bitfinex","BTCUSD",1728698555148,0.00264,62804.0,62803.0,0.32087493]
["bitfinex","BTCUSD",1728698555601,0.00264,62804.0,62803.0,0.32287493]
["bitfinex","BTCUSD",1728698555819,0.00264,62804.0,62803.0,0.32087493]
["bitfinex","BTCUSD",1728698556262,0.00264,62804.0,62803.0,0.30600889]
["bitfinex","BTCUSD",1728698556703,0.00364,62804.0,62803.0,0.31500889]
["bitfinex","BTCUSD",1728698556926,0.00364,62804.0,62803.0,0.31300889]
["bitfinex","BTCUSD",1728698557154,0.00364,62804.0,62803.0,0.31500889]
["bitfinex","BTCUSD",1728698557380,0.00364,62804.0,62803.0,0.31300889]
["bitfinex","BTCUSD",1728698557857,0.00364,62804.0,62803.0,0.31500889]
["bitfinex","BTCUSD",1728698558350,0.00364,62804.0,62803.0,0.57404765]
["bitfinex","BTCUSD",1728698558571,0.00364,62804.0,62803.0,0.57086389]
["bitfinex","BTCUSD",1728698559023,0.00364,62804.0,62803.0,0.56886389]
["bitfinex","BTCUSD",1728698559252,0.00364,62804.0,62803.0,0.57086389]
["bitfinex","BTCUSD",1728698559973,0.00364,62804.0,62803.0,0.47104914]
["bitfinex","BTCUSD",1728698560201,0.00364,62804.0,62803.0,0.47304914]
["bitfinex","BTCUSD",1728698562173,0.00364,62804.0,62803.0,0.57086389]
["bitfinex","BTCUSD",1728698563867,0.00364,62804.0,62803.0,0.56886389]
["bitfinex","BTCUSD",1728698564093,0.00364,62804.0,62803.0,0.57086389]
["bitfinex","BTCUSD",1728698566217,0.00164,62805.0,62804.0,0.118457]
["bitfinex","BTCUSD",1728698566426,0.00164,62805.0,62804.0,0.27968101]
["bitfinex","BTCUSD",1728698567503,0.00364,62805.0,62804.0,0.29368101]
["bitfinex","BTCUSD",1728698571324,0.00164,62811.0,62810.0,0.111447]
["bitfinex","BTCUSD",1728698571483,0.00164,62811.0,62810.0,0.20926175]
["bitfinex","BTCUSD",1728698573472,0.00164,62811.0,62810.0,0.21126175]
["bitfinex","BTCUSD",1728698574099,0.00164,62811.0,62810.0,0.21326175]
["bitfinex","BTCUSD",1728698581847,0.00164,62811.0,62810.0,0.21785111]
["bitfinex","BTCUSD",1728698584373,0.00164,62811.0,62810.0,0.26762381]
["bitfinex","BTCUSD",1728698585939,0.00164,62811.0,62810.0,0.05836206]
["bitfinex","BTCUSD",1728698586173,0.55462376,62811.0,62810.0,0.004]
["bitfinex","BTCUSD",1728698586910,0.55462376,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1728698587136,0.44817876,62811.0,62803.0,0.00553228]
["bitfinex","BTCUSD",1728698587355,0.0832,62809.0,62803.0,0.00553228]
["bitfinex","BTCUSD",1728698587600,0.111452,62807.0,62803.0,0.00553228]
["bitfinex","BTCUSD",1728698587836,0.111455,62806.0,62803.0,0.00553228]
["bitfinex","BTCUSD",1728698588051,0.24442401,62809.0,62803.0,0.00553228]
["bitfinex","BTCUSD",1728698588052,0.111451,62808.0,62803.0,0.00553228]
["bitfinex","BTCUSD",1728698588308,0.35587301,62809.0,62803.0,0.11699028]
["bitfinex","BTCUSD",1728698588532,0.111453,62807.0,62803.0,0.00553228]
["bitfinex","BTCUSD",1728698588750,0.111452,62808.0,62803.0,0.11699028]
["bitfinex","BTCUSD",1728698588972,0.111453,62807.0,62803.0,0.00553228]
["bitfinex","BTCUSD",1728698589389,0.24442401,62809.0,62803.0,0.00553228]
["bitfinex","BTCUSD",1728698589632,0.111455,62806.0,62803.0,0.00553228]
["bitfinex","BTCUSD",1728698589846,0.111451,62808.0,62803.0,0.11699028]
["bitfinex","BTCUSD",1728698590072,0.004,62808.0,62803.0,0.00553228]
["bitfinex","BTCUSD",1728698590266,0.111453,62807.0,62803.0,0.16444868]
["bitfinex","BTCUSD",1728698590718,0.004,62808.0,62803.0,0.05298968]
["bitfinex","BTCUSD",1728698590939,0.002,62806.0,62803.0,0.05298968]
["bitfinex","BTCUSD",1728698591154,0.111456,62805.0,62803.0,0.05298968]
["bitfinex","BTCUSD",1728698591415,0.24442401,62809.0,62803.0,0.05298968]
["bitfinex","BTCUSD",1728698591630,0.111454,62806.0,62803.0,0.05298968]
["bitfinex","BTCUSD",1728698592286,0.111454,62806.0,62804.0,0.0474574]
["bitfinex","BTCUSD",1728698592498,0.24442401,62809.0,62804.0,0.0474574]
["bitfinex","BTCUSD",1728698592732,0.003,62807.0,62804.0,0.0474574]
["bitfinex","BTCUSD",1728698592936,0.114452,62807.0,62804.0,0.0474574]
["bitfinex","BTCUSD",1728698593147,0.111452,62807.0,62804.0,0.0474574]
["bitfinex","BTCUSD",1728698593364,0.001,62806.0,62804.0,0.0474574]
["bitfinex","BTCUSD",1728698593582,0.002,62806.0,62805.0,0.28045685]
["bitfinex","BTCUSD",1728698593808,0.002,62806.0,62805.0,0.48037526]
["bitfinex","BTCUSD",1728698594027,0.00164,62811.0,62806.0,0.111454]
["bitfinex","BTCUSD",1728698594028,0.002,62807.0,62806.0,0.111454]
["bitfinex","BTCUSD",1728698594231,0.002,62807.0,62806.0,0.38574249]
["bitfinex","BTCUSD",1728698594455,0.002,62807.0,62806.0,0.28764371]
["bitfinex","BTCUSD",1728698594456,0.005,62807.0,62806.0,0.28764371]
["bitfinex","BTCUSD",1728698594668,0.005,62807.0,62806.0,0.29082749]
["bitfinex","BTCUSD",1728698595600,0.002,62807.0,62806.0,0.5338515]
["bitfinex","BTCUSD",1728698595844,0.002,62807.0,62806.0,0.67498592]
["bitfinex","BTCUSD",1728698596064,0.00263628,62807.0,62806.0,0.77498592]
["bitfinex","BTCUSD",1728698596549,0.00164,62811.0,62810.0,0.116447]
["bitfinex","BTCUSD",1728698596795,0.00164,62811.0,62810.0,0.39363509]
["bitfinex","BTCUSD",1728698597020,0.00164,62811.0,62810.0,0.39045146]
["bitfinex","BTCUSD",1728698597721,0.00164,62811.0,62810.0,0.39245146]
["bitfinex","BTCUSD",1728698599386,0.00164,62811.0,62810.0,0.39445146]
["bitfinex","BTCUSD",1728698601181,0.00164,62811.0,62810.0,0.39922907]
["bitfinex","BTCUSD",1728698603715,0.00164,62811.0,62810.0,0.3992306]
["bitfinex","BTCUSD",1728698607417,0.00164,62811.0,62810.0,0.39920608]
["bitfinex","BTCUSD",1728698608774,0.00164,62811.0,62810.0,0.7056005]
["bitfinex","BTCUSD",1728698609061,0.00164,62811.0,62810.0,0.69402272]
["bitfinex","BTCUSD",1728698609508,0.00164,62811.0,62810.0,0.69202272]
["bitfinex","BTCUSD",1728698609726,0.00164,62811.0,62810.0,0.69402272]
["bitfinex","BTCUSD",1728698613296,0.00164,62811.0,62810.0,0.69202272]
["bitfinex","BTCUSD",1728698613960,0.00164,62811.0,62810.0,0.69402272]
["bitfinex","BTCUSD",1728698614468,0.00164,62811.0,62810.0,0.64433009]
["bitfinex","BTCUSD",1728698614702,0.00164,62811.0,62810.0,0.69199004]
["bitfinex","BTCUSD",1728698614937,0.00164,62811.0,62810.0,0.69399004]
["bitfinex","BTCUSD",1728698615403,0.00164,62811.0,62810.0,0.78740264]
["bitfinex","BTCUSD",1728698615651,0.00164,62811.0,62810.0,0.69398896]
["bitfinex","BTCUSD",1728698615896,0.00164,62811.0,62810.0,0.64433009]
["bitfinex","BTCUSD",1728698616358,0.00164,62811.0,62810.0,0.65922381]
["bitfinex","BTCUSD",1728698616593,0.00164,62811.0,62810.0,0.80228833]
["bitfinex","BTCUSD",1728698616833,0.00164,62811.0,62810.0,0.80215824]
["bitfinex","BTCUSD",1728698617750,0.00164,62811.0,62810.0,0.708747]
["bitfinex","BTCUSD",1728698618227,0.00164,62811.0,62810.0,0.8021497]
["bitfinex","BTCUSD",1728698619283,0.00164,62811.0,62810.0,0.78725598]
["bitfinex","BTCUSD",1728698619493,0.00164,62811.0,62810.0,0.80215547]
["bitfinex","BTCUSD",1728698621739,0.00164,62811.0,62810.0,0.70874571]
["bitfinex","BTCUSD",1728698621955,0.00164,62811.0,62810.0,0.70869943]
["bitfinex","BTCUSD",1728698622611,0.00164,62811.0,62810.0,0.80869943]
["bitfinex","BTCUSD",1728698623043,0.00164,62811.0,62810.0,0.79379994]
["bitfinex","BTCUSD",1728698623250,0.00164,62811.0,62810.0,0.90131005]
["bitfinex","BTCUSD",1728698624957,0.00164,62811.0,62810.0,0.89931005]
["bitfinex","BTCUSD",1728698625176,0.00264,62811.0,62810.0,0.90931005]
["bitfinex","BTCUSD",1728698625387,0.00264,62811.0,62810.0,0.90731005]
["bitfinex","BTCUSD",1728698625618,0.00164,62811.0,62810.0,0.89731005]
["bitfinex","BTCUSD",1728698625907,0.00264,62811.0,62810.0,0.91131005]
["bitfinex","BTCUSD",1728698626155,0.00364,62811.0,62810.0,0.90732046]
["bitfinex","BTCUSD",1728698626342,0.00464,62811.0,62810.0,0.92132046]
["bitfinex","BTCUSD",1728698626822,0.00464,62811.0,62810.0,0.92126723]
["bitfinex","BTCUSD",1728698628893,0.23758424,62817.0,62816.0,0.20925075]
["bitfinex","BTCUSD",1728698629114,0.23758424,62817.0,62816.0,0.55275279]
["bitfinex","BTCUSD",1728698629342,0.23758424,62817.0,62816.0,0.54756936]
["bitfinex","BTCUSD",1728698629565,0.00164,62820.0,62819.0,0.111431]
["bitfinex","BTCUSD",1728698629763,0.00164,62820.0,62819.0,0.40328654]
["bitfinex","BTCUSD",1728698630057,0.00164,62820.0,62819.0,0.4001033]
["bitfinex","BTCUSD",1728698630309,0.00164,62820.0,62819.0,0.80994855]
["bitfinex","BTCUSD",1728698630544,0.00164,62820.0,62819.0,0.7101338]
["bitfinex","BTCUSD",1728698630767,0.00164,62820.0,62819.0,0.71604855]
["bitfinex","BTCUSD",1728698631975,0.00164,62820.0,62819.0,0.72396103]
["bitfinex","BTCUSD",1728698632213,0.00264,62820.0,62819.0,0.73096103]
["bitfinex","BTCUSD",1728698632877,0.00264,62820.0,62819.0,0.73095471]
["bitfinex","BTCUSD",1728698635870,0.00264,62820.0,62819.0,0.73295471]
["bitfinex","BTCUSD",1728698636364,0.00264,62820.0,62819.0,0.87386733]
["bitfinex","BTCUSD",1728698636604,0.00264,62820.0,62819.0,0.73563846]
["bitfinex","BTCUSD",1728698636840,0.00264,62820.0,62819.0,0.73763846]
["bitfinex","BTCUSD",1728698637313,0.00264,62820.0,62819.0,0.88055108]
["bitfinex","BTCUSD",1728698637761,0.00264,62820.0,62819.0,0.87855108]
["bitfinex","BTCUSD",1728698638333,0.00264,62820.0,62819.0,0.88055108]
["bitfinex","BTCUSD",1728698638798,0.00264,62820.0,62819.0,0.87855108]
["bitfinex","BTCUSD",1728698639374,0.00264,62820.0,62819.0,0.73763846]
["bitfinex","BTCUSD",1728698639734,0.00264,62820.0,62819.0,0.86575007]
["bitfinex","BTCUSD",1728698639949,0.00264,62820.0,62819.0,0.88066228]
["bitfinex","BTCUSD",1728698640366,0.00264,62820.0,62819.0,0.73763647]
["bitfinex","BTCUSD",1728698640566,0.00264,62820.0,62819.0,0.87868768]
["bitfinex","BTCUSD",1728698640771,0.00264,62820.0,62819.0,0.87868736]
["bitfinex","BTCUSD",1728698640970,0.00264,62820.0,62819.0,0.73563647]
["bitfinex","BTCUSD",1728698641210,0.00164,62822.0,62821.0,0.116427]
["bitfinex","BTCUSD",1728698641419,0.00164,62822.0,62821.0,0.51813397]
["bitfinex","BTCUSD",1728698641831,0.00164,62822.0,62821.0,0.66119745]
["bitfinex","BTCUSD",1728698642240,0.00164,62822.0,62821.0,0.7640122]
["bitfinex","BTCUSD",1728698642443,0.00164,62822.0,62821.0,0.7700122]
["bitfinex","BTCUSD",1728698642649,0.00164,62822.0,62821.0,0.77001082]
["bitfinex","BTCUSD",1728698644504,0.17564,62822.0,62821.0,0.36308423]
["bitfinex","BTCUSD",1728698644743,0.17564,62822.0,62821.0,0.31336299]
["bitfinex","BTCUSD",1728698645859,0.17564,62822.0,62821.0,0.29845216]
["bitfinex","BTCUSD",1728698646067,0.17564,62822.0,62821.0,0.31336431]
["bitfinex","BTCUSD",1728698648786,0.17564,62822.0,62821.0,0.30736431]
["bitfinex","BTCUSD",1728698648992,0.17564,62822.0,62821.0,0.40917906]
["bitfinex","BTCUSD",1728698649202,0.17564,62822.0,62821.0,0.4092272]
["bitfinex","BTCUSD",1728698649427,0.00164,62822.0,62821.0,0.4092272]
["bitfinex","BTCUSD",1728698649860,0.00164,62822.0,62821.0,0.4042272]
["bitfinex","BTCUSD",1728698650089,0.00164,62822.0,62821.0,0.4092272]
["bitfinex","BTCUSD",1728698650325,0.00164,62822.0,62821.0,0.4132272]
["bitfinex","BTCUSD",1728698650735,0.00164,62822.0,62821.0,0.4092272]
["bitfinex","BTCUSD",1728698650947,0.00164,62822.0,62821.0,0.4102272]
["bitfinex","BTCUSD",1728698651179,0.00164,62822.0,62821.0,0.4142272]
["bitfinex","BTCUSD",1728698651608,0.00164,62822.0,62821.0,0.4102272]
["bitfinex","BTCUSD",1728698651818,0.00164,62822.0,62821.0,0.4162272]
["bitfinex","BTCUSD",1728698653112,0.00164,62822.0,62821.0,0.40131505]
["bitfinex","BTCUSD",1728698653798,0.00164,62822.0,62821.0,0.41623781]
["bitfinex","BTCUSD",1728698654017,0.00164,62822.0,62821.0,0.31842306]
["bitfinex","BTCUSD",1728698655377,0.00164,62822.0,62821.0,0.36815866]
["bitfinex","BTCUSD",1728698656267,0.00164,62822.0,62821.0,0.39203993]
["bitfinex","BTCUSD",1728698659484,0.00164,62822.0,62821.0,0.38703993]
["bitfinex","BTCUSD",1728698660160,0.00164,62822.0,62821.0,0.39203993]
["bitfinex","BTCUSD",1728698660413,0.00164,62822.0,62821.0,0.3482359]
["bitfinex","BTCUSD",1728698660619,0.00164,62822.0,62821.0,0.38705276]
["bitfinex","BTCUSD",1728698660838,0.00164,62822.0,62821.0,0.53014725]
["bitfinex","BTCUSD",1728698661058,0.290865,62822.0,62821.0,0.22589016]
["bitfinex","BTCUSD",1728698661493,0.290865,62822.0,62821.0,0.07367302]
["bitfinex","BTCUSD",1728698661715,0.290865,62822.0,62821.0,0.09755882]
["bitfinex","BTCUSD",1728698661926,0.290865,62822.0,62821.0,0.04981536]
["bitfinex","BTCUSD",1728698662143,0.290865,62822.0,62821.0,0.0915583]
["bitfinex","BTCUSD",1728698662144,0.45208901,62822.0,62821.0,0.0915583]
["bitfinex","BTCUSD",1728698662353,0.45208901,62822.0,62820.0,0.00082]
["bitfinex","BTCUSD",1728698662354,0.111427,62821.0,62820.0,0.00082]
["bitfinex","BTCUSD",1728698662568,0.45443087,62821.0,62820.0,0.00082]
["bitfinex","BTCUSD",1728698662790,0.45045101,62821.0,62820.0,0.00082]
["bitfinex","BTCUSD",1728698663679,0.45045101,62821.0,62809.0,0.04774294]
["bitfinex","BTCUSD",1728698663680,0.222871,62817.0,62809.0,0.04774294]
["bitfinex","BTCUSD",1728698663890,0.222871,62817.0,62808.0,0.07161005]
["bitfinex","BTCUSD",1728698663891,0.111448,62809.0,62808.0,0.04774294]
["bitfinex","BTCUSD",1728698664105,0.111448,62809.0,62806.0,0.00082]
["bitfinex","BTCUSD",1728698664106,0.11145,62808.0,62806.0,0.00082]
["bitfinex","BTCUSD",1728698664336,0.35385465,62808.0,62806.0,0.00082]
["bitfinex","BTCUSD",1728698664547,0.34987401,62808.0,62806.0,0.00082]
["bitfinex","BTCUSD",1728698665255,0.36287401,62808.0,62807.0,0.00182]
["bitfinex","BTCUSD",1728698665498,0.45407401,62808.0,62807.0,0.00182]
["bitfinex","BTCUSD",1728698666636,0.1684,62808.0,62807.0,0.112272]
["bitfinex","BTCUSD",1728698666887,0.1754,62808.0,62807.0,0.113272]
["bitfinex","BTCUSD",1728698667564,0.1684,62808.0,62807.0,0.112272]
["bitfinex","BTCUSD",1728698667781,0.1714,62808.0,62807.0,0.112272]
["bitfinex","BTCUSD",1728698667986,0.1774,62808.0,62807.0,0.112272]
["bitfinex","BTCUSD",1728698668449,0.1744,62808.0,62807.0,0.112272]
["bitfinex","BTCUSD",1728698668658,0.1684,62808.0,62807.0,0.112272]
["bitfinex","BTCUSD",1728698669083,0.1684,62808.0,62807.0,0.113272]
["bitfinex","BTCUSD",1728698669933,0.1694,62808.0,62807.0,0.113272]
["bitfinex","BTCUSD",1728698670373,0.1684,62808.0,62807.0,0.113272]
["bitfinex","BTCUSD",1728698672922,0.1684,62808.0,62807.0,0.00182]
["bitfinex","BTCUSD",1728698673128,0.27985,62808.0,62807.0,0.00182]
["bitfinex","BTCUSD",1728698678053,0.1684,62808.0,62807.0,0.00182]
["bitfinex","BTCUSD",1728698678508,0.27985,62808.0,62807.0,0.00182]
["bitfinex","BTCUSD",1728698678910,0.1684,62808.0,62807.0,0.00182]
["bitfinex","BTCUSD",1728698679125,0.27985,62808.0,62807.0,0.00182]
["bitfinex","BTCUSD",1728698679341,0.1684,62808.0,62807.0,0.00182]
["bitfinex","BTCUSD",1728698679761,0.27985,62808.0,62807.0,0.00182]
["bitfinex","BTCUSD",1728698681833,0.0772,62808.0,62807.0,0.00182]
["bitfinex","BTCUSD",1728698682118,0.18865,62808.0,62807.0,0.00182]
["bitfinex","BTCUSD",1728698704053,0.0772,62808.0,62807.0,0.00182]
["bitfinex","BTCUSD",1728698706700,0.222887,62812.0,62807.0,0.00182]
["bitfinex","BTCUSD",1728698706701,0.111447,62810.0,62807.0,0.00182]
["bitfinex","BTCUSD",1728698706924,0.190944,62812.0,62807.0,0.00182]
["bitfinex","BTCUSD",1728698707175,0.0795,62812.0,62807.0,0.00182]
["bitfinex","BTCUSD",1728698707411,0.111446,62811.0,62808.0,0.0476243]
["bitfinex","BTCUSD",1728698707671,0.23922424,62820.0,62812.0,0.222886]
["bitfinex","BTCUSD",1728698707904,0.111433,62818.0,62815.0,0.04776299]
["bitfinex","BTCUSD",1728698708145,0.111433,62818.0,62817.0,0.04776299]
["bitfinex","BTCUSD",1728698709867,0.117433,62818.0,62817.0,0.04876299]
["bitfinex","BTCUSD",1728698710114,0.117433,62818.0,62817.0,0.04776299]
["bitfinex","BTCUSD",1728698710315,0.334297,62819.0,62816.0,0.04776299]
["bitfinex","BTCUSD",1728698710554,0.113433,62818.0,62817.0,0.04776299]
["bitfinex","BTCUSD",1728698711047,0.111434,62817.0,62816.0,0.04776299]
["bitfinex","BTCUSD",1728698712402,0.111434,62817.0,62815.0,0.00468181]
["bitfinex","BTCUSD",1728698712403,0.111436,62816.0,62815.0,0.00468181]
["bitfinex","BTCUSD",1728698712628,0.111436,62816.0,62814.0,0.07164449]
["bitfinex","BTCUSD",1728698713336,0.111436,62816.0,62815.0,0.04774061]
["bitfinex","BTCUSD",1728698714980,0.112436,62816.0,62815.0,0.04774061]
["bitfinex","BTCUSD",1728698715369,0.111436,62816.0,62815.0,0.04774061]
["bitfinex","BTCUSD",1728698715588,0.112436,62816.0,62815.0,0.04774061]
["bitfinex","BTCUSD",1728698716153,0.111436,62816.0,62815.0,0.04774061]
["bitfinex","BTCUSD",1728698716419,0.111436,62816.0,62815.0,0.04874061]
["bitfinex","BTCUSD",1728698716629,0.111436,62816.0,62815.0,0.05074061]
["bitfinex","BTCUSD",1728698717268,0.111436,62816.0,62815.0,0.003]
["bitfinex","BTCUSD",1728698718774,0.111436,62816.0,62815.0,0.05074061]
["bitfinex","BTCUSD",1728698719622,0.111436,62816.0,62815.0,0.05072068]
["bitfinex","BTCUSD",1728698720447,0.111436,62816.0,62815.0,0.003]
["bitfinex","BTCUSD",1728698725468,0.23922424,62820.0,62815.0,0.003]
["bitfinex","BTCUSD",1728698725692,0.111435,62817.0,62815.0,0.003]
["bitfinex","BTCUSD",1728698725878,0.111436,62816.0,62815.0,0.003]
["bitfinex","BTCUSD",1728698726251,0.111436,62816.0,62815.0,0.002]
["bitfinex","BTCUSD",1728698726470,0.11144,62814.0,62813.0,0.04771408]
["bitfinex","BTCUSD",1728698728529,0.111436,62816.0,62815.0,0.002]
["bitfinex","BTCUSD",1728698728941,0.111439,62815.0,62813.0,0.05071408]
["bitfinex","BTCUSD",1728698729144,0.22287,62817.0,62813.0,0.05071408]
["bitfinex","BTCUSD",1728698729145,0.11144,62814.0,62813.0,0.05071408]
["bitfinex","BTCUSD",1728698729351,0.11144,62814.0,62813.0,0.05171408]
["bitfinex","BTCUSD",1728698729550,0.11144,62814.0,62813.0,0.04771408]
["bitfinex","BTCUSD",1728698731420,0.11144,62814.0,62813.0,0.05071408]
["bitfinex","BTCUSD",1728698731626,0.12161632,62814.0,62813.0,0.05471408]
["bitfinex","BTCUSD",1728698733984,0.12161632,62814.0,62813.0,0.05471534]
["bitfinex","BTCUSD",1728698735463,0.12161632,62814.0,62813.0,0.007]
["bitfinex","BTCUSD",1728698735678,0.12161632,62814.0,62813.0,0.05471534]
["bitfinex","BTCUSD",1728698736766,0.12161632,62814.0,62813.0,0.05553534]
["bitfinex","BTCUSD",1728698737594,0.12161632,62814.0,62813.0,0.00782]
["bitfinex","BTCUSD",1728698737811,0.12161632,62814.0,62813.0,0.05553534]
["bitfinex","BTCUSD",1728698738846,0.12161632,62814.0,62813.0,0.0555443]
["bitfinex","BTCUSD",1728698740485,0.12161632,62814.0,62813.0,0.00782]
["bitfinex","BTCUSD",1728698740939,0.12161632,62814.0,62813.0,0.02276233]
["bitfinex","BTCUSD",1728698743444,0.12161632,62814.0,62813.0,0.09434878]
["bitfinex","BTCUSD",1728698744447,0.12161632,62814.0,62813.0,0.25565507]
["bitfinex","BTCUSD",1728698744678,0.12161632,62814.0,62813.0,0.27059762]
["bitfinex","BTCUSD",1728698746451,0.01017632,62814.0,62813.0,0.29445978]
["bitfinex","BTCUSD",1728698746661,0.01017632,62814.0,62813.0,0.19901117]
["bitfinex","BTCUSD",1728698746807,0.111439,62815.0,62813.0,0.19901117]
["bitfinex","BTCUSD",1728698747008,0.111439,62815.0,62814.0,0.26281804]
["bitfinex","BTCUSD",1728698748092,0.111439,62815.0,62814.0,0.2628181]
["bitfinex","BTCUSD",1728698748231,0.111439,62815.0,62814.0,0.19419123]
["bitfinex","BTCUSD",1728698748418,0.111439,62815.0,62814.0,0.19419144]
["bitfinex","BTCUSD",1728698749292,0.111439,62815.0,62814.0,0.28964005]
["bitfinex","BTCUSD",1728698749922,0.111439,62815.0,62814.0,0.29164005]
["bitfinex","BTCUSD",1728698751206,0.111439,62815.0,62814.0,0.19619144]
["bitfinex","BTCUSD",1728698751864,0.12293845,62815.0,62814.0,0.19619144]
["bitfinex","BTCUSD",1728698752320,0.12293845,62815.0,62814.0,0.31587434]
["bitfinex","BTCUSD",1728698753226,0.12293845,62815.0,62814.0,0.19638149]
["bitfinex","BTCUSD",1728698753463,0.12293845,62815.0,62814.0,0.19645141]
["bitfinex","BTCUSD",1728698757490,0.46564233,62815.0,62814.0,0.09167546]
["bitfinex","BTCUSD",1728698757731,0.46166246,62815.0,62814.0,0.01994282]
["bitfinex","BTCUSD",1728698757967,0.46166246,62815.0,62814.0,0.05282103]
["bitfinex","BTCUSD",1728698758225,0.46166246,62815.0,62814.0,0.04982103]
["bitfinex","BTCUSD",1728698758458,0.46666246,62815.0,62814.0,0.002]
["bitfinex","BTCUSD",1728698758675,0.11144,62814.0,62813.0,0.04863088]
["bitfinex","BTCUSD",1728698758899,0.27664428,62814.0,62813.0,0.04863088]
["bitfinex","BTCUSD",1728698759119,0.28669613,62814.0,62813.0,0.04863088]
["bitfinex","BTCUSD",1728698759371,0.28669613,62814.0,62813.0,0.00082]
["bitfinex","BTCUSD",1728698760527,0.29169613,62814.0,62813.0,0.00082]
["bitfinex","BTCUSD",1728698762010,0.29169613,62814.0,62813.0,0.00182]
["bitfinex","BTCUSD",1728698762011,0.29769613,62814.0,62813.0,0.00182]
["bitfinex","BTCUSD",1728698763920,0.29371586,62814.0,62813.0,0.00182]
["bitfinex","BTCUSD",1728698764864,0.29371586,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698765062,0.29769618,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698770158,0.29371586,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698770359,0.29769619,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698775799,0.47119619,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698776024,0.46721586,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698777045,0.69303061,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698777255,0.64284854,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698777520,0.59521586,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698777996,0.59221586,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698778253,0.75658557,62814.0,62813.0,0.002975]
["bitfinex","BTCUSD",1728698778468,0.75058557,62814.0,62813.0,0.000975]
["bitfinex","BTCUSD",1728698778687,0.76458557,62814.0,62813.0,0.000975]
["bitfinex","BTCUSD",1728698778908,0.76658557,62814.0,62813.0,0.000975]
["bitfinex","BTCUSD",1728698779125,0.75258557,62814.0,62813.0,0.000975]
["bitfinex","BTCUSD",1728698779682,0.76658557,62814.0,62813.0,0.000975]
["bitfinex","BTCUSD",1728698779792,0.77558557,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698781786,0.77358557,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698782013,0.77558557,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698784457,0.6140885,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698786268,0.6120885,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698787590,0.71628025,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698791363,0.71828025,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698791572,0.71628025,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698791988,0.72593244,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698793832,0.71843451,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698795804,0.72043451,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698796029,0.71843451,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698797735,0.69543451,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698799426,0.59761976,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698799670,0.41274276,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698800367,0.39874276,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698800599,0.38474276,62814.0,62813.0,0.000975]
["bitfinex","BTCUSD",1728698800815,0.39874276,62814.0,62813.0,0.000975]
["bitfinex","BTCUSD",1728698801032,0.40774276,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698801271,0.39374276,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698801708,0.40574276,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698802849,0.30574276,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698806024,0.30738276,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698828641,0.03484611,62814.0,62813.0,0.113416]
["bitfinex","BTCUSD",1728698828865,0.03484611,62814.0,62813.0,0.289816]
["bitfinex","BTCUSD",1728698828866,0.02264,62814.0,62813.0,0.289816]
["bitfinex","BTCUSD",1728698829643,0.00164,62814.0,62813.0,0.288816]
["bitfinex","BTCUSD",1728698829829,0.00464,62814.0,62813.0,0.288816]
["bitfinex","BTCUSD",1728698830042,0.00664,62814.0,62813.0,0.177375]
["bitfinex","BTCUSD",1728698831127,0.00664,62814.0,62813.0,0.18215793]
["bitfinex","BTCUSD",1728698831540,0.00664,62814.0,62813.0,0.29359893]
["bitfinex","BTCUSD",1728698831963,0.00664,62814.0,62813.0,0.18215793]
["bitfinex","BTCUSD",1728698834320,0.00664,62814.0,62813.0,0.29678281]
["bitfinex","BTCUSD",1728698834549,0.00664,62814.0,62813.0,0.36829846]
["bitfinex","BTCUSD",1728698834799,0.00664,62814.0,62813.0,0.54110863]
["bitfinex","BTCUSD",1728698837403,0.00664,62814.0,62813.0,0.36511006]
["bitfinex","BTCUSD",1728698837617,0.00664,62814.0,62813.0,0.54107776]
["bitfinex","BTCUSD",1728698837830,0.00664,62814.0,62813.0,0.36511006]
["bitfinex","BTCUSD",1728698838705,0.00664,62814.0,62813.0,0.54107715]
["bitfinex","BTCUSD",1728698838907,0.00664,62814.0,62813.0,0.54107721]
["bitfinex","BTCUSD",1728698839113,0.00664,62814.0,62813.0,0.36511006]
["bitfinex","BTCUSD",1728698839320,0.00664,62814.0,62813.0,0.5410806]
["bitfinex","BTCUSD",1728698840619,0.00664,62814.0,62813.0,0.4585806]
["bitfinex","BTCUSD",1728698842100,0.00664,62814.0,62813.0,0.45859794]
["bitfinex","BTCUSD",1728698842310,0.00664,62814.0,62813.0,0.38708581]
["bitfinex","BTCUSD",1728698842569,0.00664,62814.0,62813.0,0.18174481]
["bitfinex","BTCUSD",1728698842775,0.02495728,62814.0,62813.0,0.000975]
["bitfinex","BTCUSD",1728698842992,0.00664,62814.0,62813.0,0.000975]
["bitfinex","BTCUSD",1728698843408,0.02493161,62814.0,62813.0,0.000975]
["bitfinex","BTCUSD",1728698844286,0.00664,62814.0,62813.0,0.000975]
["bitfinex","BTCUSD",1728698844487,0.00664,62814.0,62813.0,0.04867295]
["bitfinex","BTCUSD",1728698844697,0.00664,62814.0,62813.0,0.06358276]
["bitfinex","BTCUSD",1728698845357,0.00664,62814.0,62813.0,0.01588549]
["bitfinex","BTCUSD",1728698845577,0.00664,62814.0,62813.0,0.06359419]
["bitfinex","BTCUSD",1728698845993,0.00664,62814.0,62813.0,0.08740356]
["bitfinex","BTCUSD",1728698846205,0.02461318,62814.0,62813.0,0.26351067]
["bitfinex","BTCUSD",1728698846435,0.00664,62814.0,62813.0,0.19200516]
["bitfinex","BTCUSD",1728698846875,0.00664,62814.0,62813.0,0.01588549]
["bitfinex","BTCUSD",1728698847085,0.00664,62814.0,62813.0,0.22672649]
["bitfinex","BTCUSD",1728698847300,0.00664,62814.0,62813.0,0.40284663]
["bitfinex","BTCUSD",1728698848811,0.00664,62814.0,62813.0,0.40284578]
["bitfinex","BTCUSD",1728698850707,0.00364,62814.0,62813.0,0.40284578]
["bitfinex","BTCUSD",1728698851132,0.00464,62814.0,62813.0,0.49464578]
["bitfinex","BTCUSD",1728698851344,0.00464,62814.0,62813.0,0.85568454]
["bitfinex","BTCUSD",1728698851596,0.00464,62814.0,62813.0,0.90336188]
["bitfinex","BTCUSD",1728698851810,0.00164,62820.0,62819.0,0.290031]
["bitfinex","BTCUSD",1728698852072,0.00164,62820.0,62819.0,0.74009954]
["bitfinex","BTCUSD",1728698852289,0.00164,62820.0,62819.0,0.74009504]
["bitfinex","BTCUSD",1728698853219,0.00164,62820.0,62819.0,0.84009504]
["bitfinex","BTCUSD",1728698853633,0.00264,62820.0,62819.0,0.84009504]
["bitfinex","BTCUSD",1728698855113,0.00264,62820.0,62819.0,0.84486296]
["bitfinex","BTCUSD",1728698857069,0.00264,62820.0,62819.0,0.74704821]
["bitfinex","BTCUSD",1728698857290,0.00264,62820.0,62819.0,0.84486296]
["bitfinex","BTCUSD",1728698858982,0.00264,62820.0,62819.0,0.5858242]
["bitfinex","BTCUSD",1728698859197,0.00264,62820.0,62819.0,0.52629675]
["bitfinex","BTCUSD",1728698859414,0.00264,62820.0,62819.0,0.4072242]
["bitfinex","BTCUSD",1728698859632,0.00264,62820.0,62819.0,0.19111594]
["bitfinex","BTCUSD",1728698859837,0.00264,62820.0,62819.0,0.23110406]
["bitfinex","BTCUSD",1728698860037,0.00164,62820.0,62819.0,0.23110406]
["bitfinex","BTCUSD",1728698860240,0.00164,62820.0,62819.0,0.11967306]
["bitfinex","BTCUSD",1728698860477,0.00264,62820.0,62819.0,0.12067306]
["bitfinex","BTCUSD",1728698860691,0.01755078,62820.0,62819.0,0.11967306]
["bitfinex","BTCUSD",1728698860941,0.01655078,62820.0,62819.0,0.12267306]
["bitfinex","BTCUSD",1728698861675,0.01655078,62820.0,62819.0,0.12467306]
["bitfinex","BTCUSD",1728698861923,0.01655078,62820.0,62819.0,0.23610406]
["bitfinex","BTCUSD",1728698862128,0.00164,62820.0,62819.0,0.28373532]
["bitfinex","BTCUSD",1728698862541,0.00164,62820.0,62819.0,0.23610406]
["bitfinex","BTCUSD",1728698862745,0.00164,62820.0,62819.0,0.21819892]
["bitfinex","BTCUSD",1728698863173,0.00164,62820.0,62819.0,0.22119892]
["bitfinex","BTCUSD",1728698863628,0.00164,62820.0,62819.0,0.26883018]
["bitfinex","BTCUSD",1728698864016,0.00164,62820.0,62819.0,0.28373258]
["bitfinex","BTCUSD",1728698864498,0.00164,62820.0,62819.0,0.17230158]
["bitfinex","BTCUSD",1728698864699,0.01655499,62820.0,62819.0,0.17230158]
["bitfinex","BTCUSD",1728698864924,0.01655499,62820.0,62819.0,0.18373258]
["bitfinex","BTCUSD",1728698865170,0.01655499,62820.0,62819.0,0.0199024]
["bitfinex","BTCUSD",1728698865171,0.09575499,62820.0,62819.0,0.0199024]
["bitfinex","BTCUSD",1728698865423,0.467208,62820.0,62819.0,0.005]
["bitfinex","BTCUSD",1728698865835,0.467208,62820.0,62819.0,0.002]
["bitfinex","BTCUSD",1728698866060,0.177779,62820.0,62814.0,0.00082]
["bitfinex","BTCUSD",1728698866277,0.38725275,62815.0,62814.0,0.00082]
["bitfinex","BTCUSD",1728698866519,0.56337792,62815.0,62814.0,0.00082]
["bitfinex","BTCUSD",1728698867338,0.56337792,62815.0,62814.0,0.00182]
["bitfinex","BTCUSD",1728698867546,0.56637792,62815.0,62814.0,0.00182]
["bitfinex","BTCUSD",1728698867747,0.56337792,62815.0,62814.0,0.00082]
["bitfinex","BTCUSD",1728698867948,0.57237792,62815.0,62814.0,0.00182]
["bitfinex","BTCUSD",1728698868399,0.47456317,62815.0,62814.0,0.00182]
["bitfinex","BTCUSD",1728698869064,0.47756317,62815.0,62814.0,0.00282]
["bitfinex","BTCUSD",1728698869299,0.46556317,62815.0,62814.0,0.00082]
["bitfinex","BTCUSD",1728698869717,0.48156317,62815.0,62814.0,0.00282]
["bitfinex","BTCUSD",1728698870129,0.46856317,62815.0,62814.0,0.00182]
["bitfinex","BTCUSD",1728698870579,0.60704806,62815.0,62814.0,0.00282]
["bitfinex","BTCUSD",1728698870747,0.60056317,62815.0,62814.0,0.00282]
["bitfinex","BTCUSD",1728698871991,0.60056317,62815.0,62814.0,0.00182]
["bitfinex","BTCUSD",1728698872201,0.59756317,62815.0,62814.0,0.00182]
["bitfinex","BTCUSD",1728698872410,0.59856317,62815.0,62814.0,0.00182]
["bitfinex","BTCUSD",1728698872615,0.61056317,62815.0,62814.0,0.00182]
["bitfinex","BTCUSD",1728698873459,0.61256317,62815.0,62814.0,0.00182]
["bitfinex","BTCUSD",1728698873658,0.61056317,62815.0,62814.0,0.00182]
["bitfinex","BTCUSD",1728698874518,0.76646989,62815.0,62814.0,0.00182]
["bitfinex","BTCUSD",1728698874749,0.007,62814.0,62813.0,0.000975]
["bitfinex","BTCUSD",1728698874987,0.57534546,62814.0,62813.0,0.000975]
["bitfinex","BTCUSD",1728698875222,0.58615311,62814.0,62813.0,0.000975]
["bitfinex","BTCUSD",1728698875420,0.74752282,62814.0,62813.0,0.000975]
["bitfinex","BTCUSD",1728698876281,0.75752282,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698876488,0.76152282,62814.0,62813.0,0.000975]
["bitfinex","BTCUSD",1728698876919,0.76952282,62814.0,62813.0,0.001975]
["bitfinex","BTCUSD",1728698877128,0.40815,62808.0,62807.0,0.00082]
["bitfinex","BTCUSD",1728698877335,0.71828073,62808.0,62807.0,0.00082]
["bitfinex","BTCUSD",1728698877536,0.73313403,62808.0,62807.0,0.00082]
["bitfinex","BTCUSD",1728698879013,0.74913403,62808.0,62807.0,0.00082]
["bitfinex","BTCUSD",1728698879627,0.73513403,62808.0,62807.0,0.00082]
["bitfinex","BTCUSD",1728698879832,0.74913403,62808.0,62807.0,0.00082]
["bitfinex","BTCUSD",1728698880033,0.76313403,62808.0,62807.0,0.00082]
["bitfinex","BTCUSD",1728698880246,0.91050374,62808.0,62807.0,0.00082]
["bitfinex","BTCUSD",1728698880443,0.89650374,62808.0,62807.0,0.00082]
["bitfinex","BTCUSD",1728698880682,0.92450374,62808.0,62807.0,0.00082]
["bitfinex","BTCUSD",1728698881884,0.89650374,62808.0,62807.0,0.00082]
["bitfinex","BTCUSD",1728698882300,0.89650374,62808.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698882301,0.005,62797.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698882511,0.30318,62791.0,62790.0,0.23758424]
["bitfinex","BTCUSD",1728698882741,0.209582,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698882970,0.37478827,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698883189,0.50130187,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698883409,0.47901556,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698883609,0.57901556,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698883809,0.58901556,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698884082,0.73792228,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698885006,0.72792228,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698885243,0.73992228,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698885452,0.75392228,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698885698,0.74192228,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698885920,0.88470061,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698886136,0.59301556,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698886585,0.60501556,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698886824,0.59301556,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698888102,0.60601556,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698888348,0.59201556,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698888786,0.60401556,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698889398,0.57901556,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698889790,0.60201556,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698891157,0.59001556,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698891366,0.57901556,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698891587,0.59101556,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698891790,0.60201556,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698892391,0.59101556,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698892594,0.57901556,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698892798,0.73139389,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698892995,0.73339389,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698893356,0.74977389,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698894207,0.73677389,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698894628,0.74777389,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698897570,0.60639556,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698897980,0.60839556,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698898185,0.60639556,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698898396,0.76030228,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698900911,0.76230228,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698901125,0.91501277,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698901753,0.91701277,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698902604,0.90701277,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698903012,0.91801277,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698903429,0.90701277,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698904239,0.90801277,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698904656,0.91001277,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698905053,0.92401277,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698905664,0.92201277,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698906490,0.96879401,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698908159,0.61839556,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698908371,0.81408352,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698909235,0.52453954,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698909443,0.51953954,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698909872,0.60338352,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698910081,0.61738352,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698910303,0.60338352,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698910522,0.63138352,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698910736,0.78130797,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698910997,0.94470797,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698911246,0.94170797,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698911490,0.94270797,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698911990,0.95670797,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698912243,0.94270797,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698912469,0.96764973,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698912933,0.95564973,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698913432,0.98364973,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698913667,0.98564973,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698914117,0.99964973,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698914631,1.10218617,62790.0,62783.0,0.000821]
["bitfinex","BTCUSD",1728698916590,0.005,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698916834,0.63781553,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698917069,0.647432,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698917805,0.649432,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698918055,0.647432,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698918283,0.661432,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698918509,0.647432,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698919492,0.661432,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698919971,0.4163198,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698920209,0.579432,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698920437,0.588432,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698920665,0.560432,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698921146,0.588432,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698921400,0.574432,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698921637,0.587432,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698922386,0.573432,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698922773,0.587432,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698925552,0.573432,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698926096,0.587432,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698926519,0.560432,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698926768,0.570432,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698926969,0.579432,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698936610,0.52817254,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698936864,0.79986168,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698937123,0.89726168,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698939789,0.94478832,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698940015,0.89726168,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698941947,0.6112198,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698942195,0.53317254,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698944665,0.4073198,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698944895,0.50517254,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698945662,0.49517254,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698945887,0.50517254,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698946115,0.52817254,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698946346,0.51817254,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698946585,0.50917254,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698946854,0.2883198,62782.0,62781.0,0.100721]
["bitfinex","BTCUSD",1728698947100,0.2963198,62782.0,62781.0,0.180521]
["bitfinex","BTCUSD",1728698947817,0.3053198,62782.0,62781.0,0.180521]
["bitfinex","BTCUSD",1728698948337,0.2883198,62782.0,62781.0,0.180521]
["bitfinex","BTCUSD",1728698948577,0.2923198,62782.0,62781.0,0.180521]
["bitfinex","BTCUSD",1728698948821,0.30030209,62782.0,62781.0,0.180521]
["bitfinex","BTCUSD",1728698949058,0.29630209,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698949566,0.30030209,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698949804,0.29630209,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698950453,0.29830209,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698950691,0.29630209,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698950898,0.29830209,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698951280,0.29430209,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698951653,0.29730209,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698952083,0.29230209,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698952870,0.29730209,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698953077,0.29930209,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698954363,0.53688646,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698954570,0.2953198,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698954781,0.29930253,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698958789,0.46580253,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698958995,0.4618198,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698964910,0.4848198,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698969047,0.3939198,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698969274,0.3183198,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698971920,0.2953198,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698972143,0.29930232,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698981547,0.39712215,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698981766,0.39313963,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698991946,0.2953198,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698992163,0.29930225,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698992371,0.2953198,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698993191,0.29230213,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698993390,0.2883198,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698993596,0.29830213,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698993996,0.2903198,62782.0,62781.0,0.001321]
["bitfinex","BTCUSD",1728698994220,0.2903198,62782.0,62781.0,0.002321]
["bitfinex","BTCUSD",1728698994441,0.29430213,62782.0,62781.0,0.002321]
["bitfinex","BTCUSD",1728698994671,0.2913198,62782.0,62781.0,0.002321]
["bitfinex","BTCUSD",1728698994909,0.29530213,62782.0,62781.0,0.002321]
["bitfinex","BTCUSD",1728698995680,0.2913198,62782.0,62781.0,0.002321]
["bitfinex","BTCUSD",1728698996308,0.39312195,62782.0,62781.0,0.002321]
["bitfinex","BTCUSD",1728698996531,0.38913963,62782.0,62781.0,0.002321]
["bitfinex","BTCUSD",1728699015054,0.64972387,62782.0,62781.0,0.002321]
["bitfinex","BTCUSD",1728699015258,0.41213963,62782.0,62781.0,0.002321]
["bitfinex","BTCUSD",1728699017205,0.2913198,62782.0,62781.0,0.002321]
["bitfinex","BTCUSD",1728699017414,0.29530227,62782.0,62781.0,0.002321]
["bitfinex","BTCUSD",1728699020199,0.1798238,62782.0,62781.0,0.002321]
["bitfinex","BTCUSD",1728699020453,0.01859979,62782.0,62781.0,0.002321]
["bitfinex","BTCUSD",1728699020697,0.01859979,62782.0,62781.0,0.097421]
["bitfinex","BTCUSD",1728699021359,0.13009579,62782.0,62781.0,0.097421]
["bitfinex","BTCUSD",1728699022394,0.13009579,62782.0,62781.0,0.002321]
["bitfinex","BTCUSD",1728699031564,0.1227062,62782.0,62781.0,0.002321]
["bitfinex","BTCUSD",1728699034461,0.0112102,62782.0,62781.0,0.002321]
["bitfinex","BTCUSD",1728699034869,0.1227062,62782.0,62781.0,0.002321]
["bitfinex","BTCUSD",1728699035370,0.0112102,62782.0,62781.0,0.002321]
["bitfinex","BTCUSD",1728699035594,0.0112102,62782.0,62781.0,0.113819]
["bitfinex","BTCUSD",1728699035805,0.0112102,62782.0,62781.0,0.29060431]
["bitfinex","BTCUSD",1728699036027,0.0112102,62782.0,62781.0,0.66040909]
["bitfinex","BTCUSD",1728699036241,0.0112102,62782.0,62781.0,0.5616371]
["bitfinex","BTCUSD",1728699036479,0.003,62782.0,62781.0,0.5616371]
["bitfinex","BTCUSD",1728699036716,0.003,62782.0,62781.0,0.65718377]
["bitfinex","BTCUSD",1728699036986,0.003,62782.0,62781.0,0.70500383]
["bitfinex","BTCUSD",1728699037238,0.003,62782.0,62781.0,0.58552047]
["bitfinex","BTCUSD",1728699037476,0.003,62782.0,62781.0,0.37246269]
["bitfinex","BTCUSD",1728699037768,0.003,62782.0,62781.0,0.17217963]
["bitfinex","BTCUSD",1728699037998,0.01019414,62782.0,62781.0,0.12440437]
["bitfinex","BTCUSD",1728699038241,0.00919414,62782.0,62781.0,0.12340437]
["bitfinex","BTCUSD",1728699038696,0.00819414,62782.0,62781.0,0.12440437]
["bitfinex","BTCUSD",1728699038946,0.00819414,62782.0,62781.0,0.23490237]
["bitfinex","BTCUSD",1728699039197,0.00919414,62782.0,62781.0,0.3600709]
["bitfinex","BTCUSD",1728699039430,0.00919414,62782.0,62781.0,0.36206717]
["bitfinex","BTCUSD",1728699039431,0.002,62782.0,62781.0,0.36206717]
["bitfinex","BTCUSD",1728699042133,0.002,62782.0,62781.0,0.66001377]
["bitfinex","BTCUSD",1728699042423,0.002,62782.0,62781.0,0.68391783]
["bitfinex","BTCUSD",1728699042658,0.002,62782.0,62781.0,0.70780024]
["bitfinex","BTCUSD",1728699043168,0.002,62782.0,62781.0,0.70773354]
["bitfinex","BTCUSD",1728699043425,0.002,62782.0,62781.0,0.68385017]
["bitfinex","BTCUSD",1728699043677,0.002,62782.0,62781.0,0.68383282]
["bitfinex","BTCUSD",1728699046557,0.002,62782.0,62781.0,0.58837226]
["bitfinex","BTCUSD",1728699047225,0.001,62782.0,62781.0,0.68179809]
["bitfinex","BTCUSD",1728699047918,0.002,62782.0,62781.0,0.58837226]
["bitfinex","BTCUSD",1728699048378,0.002,62782.0,62781.0,0.68378862]
["bitfinex","BTCUSD",1728699049789,0.002,62782.0,62781.0,0.68377954]
["bitfinex","BTCUSD",1728699050485,0.002,62782.0,62781.0,0.68377825]
["bitfinex","BTCUSD",1728699050732,0.002,62782.0,62781.0,0.65991213]
["bitfinex","BTCUSD",1728699050966,0.002,62782.0,62781.0,0.68377707]
["bitfinex","BTCUSD",1728699051213,0.002,62782.0,62781.0,0.58836979]
["bitfinex","BTCUSD",1728699052749,0.002,62782.0,62781.0,0.68377707]
["bitfinex","BTCUSD",1728699052986,0.002,62782.0,62781.0,0.49054996]
["bitfinex","BTCUSD",1728699053201,0.002,62782.0,62781.0,0.07688028]
["bitfinex","BTCUSD",1728699053436,0.01431182,62782.0,62781.0,0.07688028]
["bitfinex","BTCUSD",1728699053656,0.01431182,62782.0,62781.0,0.18837828]
["bitfinex","BTCUSD",1728699053886,0.01331182,62782.0,62781.0,0.07488028]
["bitfinex","BTCUSD",1728699054116,0.01431182,62782.0,62781.0,0.02918594]
["bitfinex","BTCUSD",1728699054336,0.01331182,62782.0,62781.0,0.02718594]
["bitfinex","BTCUSD",1728699054559,0.01331182,62782.0,62781.0,0.18637828]
["bitfinex","BTCUSD",1728699054975,0.01431182,62782.0,62781.0,0.18837828]
["bitfinex","BTCUSD",1728699055427,0.01331182,62782.0,62781.0,0.18637828]
["bitfinex","BTCUSD",1728699055640,0.01431182,62782.0,62781.0,0.18837828]
["bitfinex","BTCUSD",1728699055853,0.01331182,62782.0,62781.0,0.18756358]
["bitfinex","BTCUSD",1728699056075,0.01331182,62782.0,62781.0,0.18437828]
["bitfinex","BTCUSD",1728699056347,0.01431182,62782.0,62781.0,0.18637828]
["bitfinex","BTCUSD",1728699056900,0.01431182,62782.0,62781.0,0.18638177]
["bitfinex","BTCUSD",1728699057108,0.01531182,62782.0,62781.0,0.18838177]
["bitfinex","BTCUSD",1728699057538,0.01431182,62782.0,62781.0,0.18638177]
["bitfinex","BTCUSD",1728699058008,0.01531182,62782.0,62781.0,0.18838177]
["bitfinex","BTCUSD",1728699058433,0.01331182,62782.0,62781.0,0.18638177]
["bitfinex","BTCUSD",1728699058678,0.01231182,62782.0,62781.0,0.18439017]
["bitfinex","BTCUSD",1728699058875,0.01331182,62782.0,62781.0,0.18839017]
["bitfinex","BTCUSD",1728699060145,0.01331182,62782.0,62781.0,0.16452174]
["bitfinex","BTCUSD",1728699060357,0.01331182,62782.0,62781.0,0.18839847]
["bitfinex","BTCUSD",1728699060563,0.01331182,62782.0,62781.0,0.14069573]
["bitfinex","BTCUSD",1728699061492,0.01331182,62782.0,62781.0,0.13869573]
["bitfinex","BTCUSD",1728699061947,0.01231182,62782.0,62781.0,0.13869573]
["bitfinex","BTCUSD",1728699062337,0.01231182,62782.0,62781.0,0.13669573]
["bitfinex","BTCUSD",1728699062546,0.01331182,62782.0,62781.0,0.21227051]
["bitfinex","BTCUSD",1728699062762,0.01331182,62782.0,62781.0,0.21227789]
["bitfinex","BTCUSD",1728699063840,0.01331182,62782.0,62781.0,0.38845994]
["bitfinex","BTCUSD",1728699065562,0.01331182,62782.0,62781.0,0.31688516]
["bitfinex","BTCUSD",1728699065986,0.01331182,62782.0,62781.0,0.29300105]
["bitfinex","BTCUSD",1728699066212,0.01331182,62782.0,62781.0,0.32008726]
["bitfinex","BTCUSD",1728699066423,0.01331182,62782.0,62781.0,0.3169022]
["bitfinex","BTCUSD",1728699066662,0.01331182,62782.0,62781.0,0.32008745]
["bitfinex","BTCUSD",1728699066875,0.01331182,62782.0,62781.0,0.32013257]
["bitfinex","BTCUSD",1728699068839,0.01331182,62782.0,62781.0,0.50193257]
["bitfinex","BTCUSD",1728699069070,0.01331182,62782.0,62781.0,0.61809694]
["bitfinex","BTCUSD",1728699069278,0.001,62782.0,62781.0,0.61809694]
["bitfinex","BTCUSD",1728699069526,0.001,62782.0,62781.0,0.49875092]
["bitfinex","BTCUSD",1728699069746,0.001,62782.0,62781.0,0.61810054]
["bitfinex","BTCUSD",1728699069967,0.001,62782.0,62781.0,0.62010054]
["bitfinex","BTCUSD",1728699070188,0.001,62782.0,62781.0,0.61810054]
["bitfinex","BTCUSD",1728699070604,0.001,62782.0,62781.0,0.66789349]
["bitfinex","BTCUSD",1728699071739,0.001,62782.0,62781.0,0.58564484]
["bitfinex","BTCUSD",1728699072514,0.001642,62783.0,62782.0,0.111496]
["bitfinex","BTCUSD",1728699072756,0.001642,62783.0,62782.0,0.43103365]
["bitfinex","BTCUSD",1728699073678,0.001642,62783.0,62782.0,0.480834]
["bitfinex","BTCUSD",1728699073899,0.001642,62783.0,62782.0,0.482834]
["bitfinex","BTCUSD",1728699074544,0.002642,62783.0,62782.0,0.485834]
["bitfinex","BTCUSD",1728699076079,0.002642,62783.0,62782.0,0.46192449]
["bitfinex","BTCUSD",1728699076298,0.002642,62783.0,62782.0,0.48583389]
["bitfinex","BTCUSD",1728699076499,0.002642,62783.0,62782.0,0.48592732]
["bitfinex","BTCUSD",1728699076699,0.002642,62783.0,62782.0,0.36651924]
["bitfinex","BTCUSD",1728699080147,0.002642,62783.0,62782.0,0.36733924]
["bitfinex","BTCUSD",1728699080359,0.002642,62783.0,62782.0,0.38228351]
["bitfinex","BTCUSD",1728699082473,0.004042,62783.0,62782.0,0.5255732]
["bitfinex","BTCUSD",1728699082934,0.004042,62783.0,62782.0,0.38228351]
["bitfinex","BTCUSD",1728699083169,0.004042,62783.0,62782.0,0.52569008]
["bitfinex","BTCUSD",1728699083439,0.004042,62783.0,62782.0,0.38728351]
["bitfinex","BTCUSD",1728699086068,0.004042,62783.0,62782.0,0.3874426]
["bitfinex","BTCUSD",1728699086487,0.004042,62783.0,62782.0,0.34858893]
["bitfinex","BTCUSD",1728699086700,0.004042,62783.0,62782.0,0.38743335]
["bitfinex","BTCUSD",1728699087334,0.23758424,62788.0,62785.0,0.005]
["bitfinex","BTCUSD",1728699087544,0.23758424,62788.0,62787.0,0.111488]
["bitfinex","BTCUSD",1728699087766,0.23758424,62788.0,62787.0,0.326805]
["bitfinex","BTCUSD",1728699088006,0.3341806,62794.0,62788.0,0.111485]
["bitfinex","BTCUSD",1728699088224,0.3341806,62794.0,62792.0,0.07171543]
["bitfinex","BTCUSD",1728699088429,0.284275,62794.0,62793.0,0.03884442]
["bitfinex","BTCUSD",1728699088653,0.284275,62794.0,62793.0,0.11055985]
["bitfinex","BTCUSD",1728699088860,0.284275,62794.0,62793.0,0.28703825]
["bitfinex","BTCUSD",1728699089754,0.292275,62794.0,62793.0,0.28703825]
["bitfinex","BTCUSD",1728699090212,0.284275,62794.0,62793.0,0.28703825]
["bitfinex","BTCUSD",1728699090435,0.284275,62794.0,62793.0,0.11055985]
["bitfinex","BTCUSD",1728699090666,0.284275,62794.0,62793.0,0.21630287]
["bitfinex","BTCUSD",1728699090895,0.290275,62794.0,62793.0,0.28800511]
["bitfinex","BTCUSD",1728699091133,0.284275,62794.0,62793.0,0.21629791]
["bitfinex","BTCUSD",1728699091421,0.284275,62794.0,62793.0,0.28799582]
["bitfinex","BTCUSD",1728699091672,0.1728,62794.0,62793.0,0.29099582]
["bitfinex","BTCUSD",1728699092144,0.17444,62794.0,62793.0,0.21929791]
["bitfinex","BTCUSD",1728699092379,0.17444,62794.0,62793.0,0.29099106]
["bitfinex","BTCUSD",1728699092871,0.285915,62794.0,62793.0,0.25214664]
["bitfinex","BTCUSD",1728699093111,0.285915,62794.0,62793.0,0.29097884]
["bitfinex","BTCUSD",1728699093588,0.285915,62794.0,62793.0,0.2957626]
["bitfinex","BTCUSD",1728699094516,0.285915,62794.0,62793.0,0.29572336]
["bitfinex","BTCUSD",1728699095284,0.285915,62794.0,62793.0,0.11930911]
["bitfinex","BTCUSD",1728699095516,0.285915,62794.0,62793.0,0.09540508]
["bitfinex","BTCUSD",1728699095760,0.285915,62794.0,62793.0,0.04761596]
["bitfinex","BTCUSD",1728699096273,0.285915,62794.0,62793.0,0.09540476]
["bitfinex","BTCUSD",1728699096549,0.285915,62794.0,62793.0,0.04761647]
["bitfinex","BTCUSD",1728699096779,0.285915,62794.0,62793.0,0.27181171]
["bitfinex","BTCUSD",1728699097017,0.3009661,62794.0,62793.0,0.11930836]
["bitfinex","BTCUSD",1728699097253,0.1894911,62794.0,62793.0,0.11930836]
["bitfinex","BTCUSD",1728699097494,0.1894911,62794.0,62793.0,0.04761521]
["bitfinex","BTCUSD",1728699097998,0.3009661,62794.0,62793.0,0.04761521]
["bitfinex","BTCUSD",1728699098722,0.3009661,62794.0,62793.0,0.09539963]
["bitfinex","BTCUSD",1728699102889,0.3009661,62794.0,62793.0,0.00878376]
["bitfinex","BTCUSD",1728699103089,0.3009661,62794.0,62793.0,0.04761827]
["bitfinex","BTCUSD",1728699104090,0.3009661,62794.0,62793.0,0.09061893]
["bitfinex","BTCUSD",1728699105979,0.3009661,62794.0,62793.0,0.04283451]
["bitfinex","BTCUSD",1728699106220,0.3009661,62794.0,62793.0,0.004]
["bitfinex","BTCUSD",1728699106423,0.3009661,62794.0,62793.0,0.09062416]
["bitfinex","BTCUSD",1728699107487,0.3009661,62794.0,62793.0,0.04283974]
["bitfinex","BTCUSD",1728699108972,0.3009661,62794.0,62793.0,0.09062416]
["bitfinex","BTCUSD",1728699110468,0.3009661,62794.0,62793.0,0.0906336]
["bitfinex","BTCUSD",1728699111520,0.3009661,62794.0,62793.0,0.05179386]
["bitfinex","BTCUSD",1728699113587,0.3009661,62794.0,62793.0,0.09065374]
["bitfinex","BTCUSD",1728699115321,0.3009661,62794.0,62793.0,0.05180142]
["bitfinex","BTCUSD",1728699116644,0.3009661,62794.0,62793.0,0.09066168]
["bitfinex","BTCUSD",1728699117196,0.1894911,62794.0,62793.0,0.09066168]
["bitfinex","BTCUSD",1728699117402,0.3009661,62794.0,62793.0,0.09066168]
["bitfinex","BTCUSD",1728699120175,0.3009661,62794.0,62793.0,0.04286026]
["bitfinex","BTCUSD",1728699120822,0.3009661,62794.0,62793.0,0.004]
["bitfinex","BTCUSD",1728699121042,0.3009661,62794.0,62793.0,0.09066661]
["bitfinex","BTCUSD",1728699121242,0.3009661,62794.0,62793.0,0.0189455]
["bitfinex","BTCUSD",1728699121463,0.3009661,62794.0,62793.0,0.0428583]
["bitfinex","BTCUSD",1728699123900,0.29680727,62794.0,62793.0,0.04285932]
["bitfinex","BTCUSD",1728699125181,0.29680727,62794.0,62793.0,0.11457933]
["bitfinex","BTCUSD",1728699126992,0.18533227,62794.0,62793.0,0.11457933]
["bitfinex","BTCUSD",1728699127230,0.18533227,62794.0,62793.0,0.27615941]
["bitfinex","BTCUSD",1728699127469,0.18533227,62794.0,62793.0,0.29110612]
["bitfinex","BTCUSD",1728699128497,0.18533227,62794.0,62793.0,0.21940975]
["bitfinex","BTCUSD",1728699129021,0.01253227,62794.0,62793.0,0.55145862]
["bitfinex","BTCUSD",1728699129243,0.01253227,62794.0,62793.0,0.60890658]
["bitfinex","BTCUSD",1728699129425,0.00164,62794.0,62793.0,0.65872252]
["bitfinex","BTCUSD",1728699130403,0.00164,62794.0,62793.0,0.60890658]
["bitfinex","BTCUSD",1728699130617,0.00164,62794.0,62793.0,0.57004514]
["bitfinex","BTCUSD",1728699130860,0.00164,62794.0,62793.0,0.60887194]
["bitfinex","BTCUSD",1728699133377,0.00164,62794.0,62793.0,0.60873313]
["bitfinex","BTCUSD",1728699133646,0.00164,62794.0,62793.0,0.3307133]
["bitfinex","BTCUSD",1728699134319,0.00164,62794.0,62793.0,0.33069788]
["bitfinex","BTCUSD",1728699134558,0.19365983,62794.0,62793.0,0.21922088]
["bitfinex","BTCUSD",1728699134771,0.19365983,62794.0,62793.0,0.09059927]
["bitfinex","BTCUSD",1728699134772,0.54545884,62794.0,62793.0,0.09059927]
["bitfinex","BTCUSD",1728699134993,0.55676636,62794.0,62793.0,0.01892745]
["bitfinex","BTCUSD",1728699135666,0.55676636,62794.0,62793.0,0.01792745]
["bitfinex","BTCUSD",1728699135890,0.55676636,62794.0,62793.0,0.01492745]
["bitfinex","BTCUSD",1728699136117,0.56476636,62794.0,62793.0,0.01492745]
["bitfinex","BTCUSD",1728699136339,0.56176636,62794.0,62793.0,0.01492745]
["bitfinex","BTCUSD",1728699136758,0.56676636,62794.0,62793.0,0.01492745]
["bitfinex","BTCUSD",1728699136986,0.56176636,62794.0,62793.0,0.01492745]
["bitfinex","BTCUSD",1728699137501,0.111482,62790.0,62789.0,0.04778789]
["bitfinex","BTCUSD",1728699137750,0.111482,62790.0,62789.0,0.08659624]
["bitfinex","BTCUSD",1728699137993,0.12286089,62790.0,62789.0,0.08659474]
["bitfinex","BTCUSD",1728699138441,0.12286089,62790.0,62789.0,0.01492629]
["bitfinex","BTCUSD",1728699139116,0.12386089,62790.0,62789.0,0.01492629]
["bitfinex","BTCUSD",1728699139337,0.12686089,62790.0,62789.0,0.01492629]
["bitfinex","BTCUSD",1728699140818,0.01537889,62790.0,62788.0,0.04778639]
["bitfinex","BTCUSD",1728699141067,0.12686089,62790.0,62789.0,0.01492347]
["bitfinex","BTCUSD",1728699141960,0.12586089,62790.0,62789.0,0.01492347]
["bitfinex","BTCUSD",1728699142441,0.12386089,62790.0,62789.0,0.01492347]
["bitfinex","BTCUSD",1728699142653,0.12286089,62790.0,62789.0,0.01492347]
["bitfinex","BTCUSD",1728699142865,0.12386089,62790.0,62789.0,0.01492347]
["bitfinex","BTCUSD",1728699143747,0.12686089,62790.0,62789.0,0.01492347]
["bitfinex","BTCUSD",1728699144176,0.12386089,62790.0,62789.0,0.01492347]
["bitfinex","BTCUSD",1728699144431,0.12486089,62790.0,62789.0,0.01492347]
["bitfinex","BTCUSD",1728699145474,0.12386089,62790.0,62789.0,0.01492347]
["bitfinex","BTCUSD",1728699145701,0.12386089,62790.0,62789.0,0.01592347]
["bitfinex","BTCUSD",1728699147586,0.01237889,62790.0,62789.0,0.01592347]
["bitfinex","BTCUSD",1728699147839,0.01237889,62790.0,62789.0,0.11566918]
["bitfinex","BTCUSD",1728699148069,0.01237889,62790.0,62789.0,0.19904973]
["bitfinex","BTCUSD",1728699148070,0.001,62790.0,62789.0,0.19904973]
["bitfinex","BTCUSD",1728699148559,0.001,62790.0,62789.0,0.39926324]
["bitfinex","BTCUSD",1728699148823,0.001,62790.0,62789.0,0.4231362]
["bitfinex","BTCUSD",1728699149043,0.01230642,62790.0,62789.0,0.32760857]
["bitfinex","BTCUSD",1728699149499,0.01230642,62790.0,62789.0,0.42313763]
["bitfinex","BTCUSD",1728699149737,0.01230642,62790.0,62789.0,0.32760857]
["bitfinex","BTCUSD",1728699150170,0.01230642,62790.0,62789.0,0.42313772]
["bitfinex","BTCUSD",1728699150833,0.01130642,62790.0,62789.0,0.42313772]
["bitfinex","BTCUSD",1728699151054,0.00164,62794.0,62789.0,0.31165372]
["bitfinex","BTCUSD",1728699151278,0.00164,62794.0,62792.0,0.04776539]
["bitfinex","BTCUSD",1728699151500,0.113117,62794.0,62792.0,0.04776539]
["bitfinex","BTCUSD",1728699151723,0.113117,62794.0,62793.0,0.02387419]
["bitfinex","BTCUSD",1728699151948,0.113117,62794.0,62793.0,0.03879556]
["bitfinex","BTCUSD",1728699153093,0.113117,62794.0,62793.0,0.08655846]
["bitfinex","BTCUSD",1728699153524,0.113117,62794.0,62793.0,0.0199206]
["bitfinex","BTCUSD",1728699153525,0.114117,62794.0,62793.0,0.0199206]
["bitfinex","BTCUSD",1728699153758,0.115117,62794.0,62793.0,0.0219206]
["bitfinex","BTCUSD",1728699154680,0.115117,62794.0,62793.0,0.007]
["bitfinex","BTCUSD",1728699154951,0.115117,62794.0,62793.0,0.0457939]
["bitfinex","BTCUSD",1728699155165,0.00364,62794.0,62793.0,0.0457939]
["bitfinex","BTCUSD",1728699155362,0.00364,62794.0,62793.0,0.02192082]
["bitfinex","BTCUSD",1728699155582,0.00364,62794.0,62793.0,0.04579393]
["bitfinex","BTCUSD",1728699156239,0.115115,62794.0,62793.0,0.04579393]
["bitfinex","BTCUSD",1728699156456,0.115115,62794.0,62793.0,0.04579391]
["bitfinex","BTCUSD",1728699156903,0.46096837,62794.0,62793.0,0.02192082]
["bitfinex","BTCUSD",1728699157367,0.46096837,62794.0,62793.0,0.007]
["bitfinex","BTCUSD",1728699158039,0.45996837,62794.0,62793.0,0.005]
["bitfinex","BTCUSD",1728699158250,0.111487,62788.0,62786.0,0.04776826]
["bitfinex","BTCUSD",1728699158452,0.111487,62788.0,62787.0,0.01492064]
["bitfinex","BTCUSD",1728699159752,0.111487,62788.0,62787.0,0.01792064]
["bitfinex","BTCUSD",1728699160195,0.111487,62788.0,62787.0,0.01892064]
["bitfinex","BTCUSD",1728699160423,0.111487,62788.0,62787.0,0.04279913]
["bitfinex","BTCUSD",1728699165795,0.111487,62788.0,62787.0,0.04179913]
["bitfinex","BTCUSD",1728699166007,0.111487,62788.0,62787.0,0.03879913]
["bitfinex","BTCUSD",1728699166214,0.206787,62788.0,62787.0,0.04279913]
["bitfinex","BTCUSD",1728699166419,0.283287,62788.0,62787.0,0.04279913]
["bitfinex","BTCUSD",1728699169426,0.44451101,62788.0,62787.0,0.04279913]
["bitfinex","BTCUSD",1728699169638,0.44451101,62788.0,62787.0,0.004]
["bitfinex","BTCUSD",1728699170484,0.44451101,62788.0,62787.0,0.003]
["bitfinex","BTCUSD",1728699170899,0.46751101,62788.0,62787.0,0.003]
["bitfinex","BTCUSD",1728699171117,0.57851101,62788.0,62787.0,0.003]
["bitfinex","BTCUSD",1728699171353,1.07851101,62788.0,62787.0,0.003]
["bitfinex","BTCUSD",1728699171583,0.223014,62777.0,62764.0,0.0174709]
["bitfinex","BTCUSD",1728699171792,0.111516,62771.0,62764.0,0.06523105]
["bitfinex","BTCUSD",1728699172031,0.27672306,62771.0,62764.0,0.06523105]
["bitfinex","BTCUSD",1728699172242,0.28803607,62771.0,62764.0,0.0174709]
["bitfinex","BTCUSD",1728699173533,0.28803607,62771.0,62770.0,0.0021069]
["bitfinex","BTCUSD",1728699173745,0.28803607,62771.0,62770.0,0.0061069]
["bitfinex","BTCUSD",1728699175075,0.44724679,62771.0,62770.0,0.0061069]
["bitfinex","BTCUSD",1728699175293,0.44326363,62771.0,62770.0,0.0061069]
["bitfinex","BTCUSD",1728699176174,0.44326363,62771.0,62770.0,0.0041069]
["bitfinex","BTCUSD",1728699176386,0.44326363,62771.0,62770.0,0.0001069]
["bitfinex","BTCUSD",1728699176604,0.44526363,62771.0,62770.0,0.0001069]
["bitfinex","BTCUSD",1728699176836,0.44626363,62771.0,62770.0,0.0001069]
["bitfinex","BTCUSD",1728699177080,0.44326363,62771.0,62770.0,0.0001069]
["bitfinex","BTCUSD",1728699177307,0.44626363,62771.0,62770.0,0.0001069]
["bitfinex","BTCUSD",1728699178366,0.44726363,62771.0,62770.0,0.0001069]
["bitfinex","BTCUSD",1728699180137,0.35163702,62771.0,62770.0,0.0001069]
["bitfinex","BTCUSD",1728699181440,0.44945685,62771.0,62770.0,0.0001069]
["bitfinex","BTCUSD",1728699181673,0.44645685,62771.0,62770.0,0.0001069]
["bitfinex","BTCUSD",1728699182117,0.44545685,62771.0,62770.0,0.0001069]
["bitfinex","BTCUSD",1728699182326,0.44545685,62771.0,62770.0,0.0011069]
["bitfinex","BTCUSD",1728699182532,0.44545685,62771.0,62770.0,0.0001069]
["bitfinex","BTCUSD",1728699182749,0.44545685,62771.0,62770.0,0.0011069]
["bitfinex","BTCUSD",1728699182958,0.44545685,62771.0,62770.0,0.0021069]
["bitfinex","BTCUSD",1728699183168,0.44545685,62771.0,62770.0,0.0029269]
["bitfinex","BTCUSD",1728699184724,0.55697285,62771.0,62770.0,0.0029269]
["bitfinex","BTCUSD",1728699185804,0.55697285,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699186024,0.56097285,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699186238,0.55997285,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699186457,0.55697285,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699187388,0.55797285,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699187862,0.56097285,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699195912,0.56261485,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699202251,0.46479502,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699202492,0.56261485,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699202766,0.46479502,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699202996,0.56261485,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699206352,0.45109885,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699206620,0.56261485,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699231628,0.46691485,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699231844,0.38751485,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699232330,0.38751485,62771.0,62770.0,0.01588236]
["bitfinex","BTCUSD",1728699233792,0.38751485,62771.0,62770.0,0.01588233]
["bitfinex","BTCUSD",1728699235328,0.38751485,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699235576,0.38751485,62771.0,62770.0,0.01588207]
["bitfinex","BTCUSD",1728699236675,0.38751485,62771.0,62770.0,0.01588196]
["bitfinex","BTCUSD",1728699236907,0.38751485,62771.0,62770.0,0.03083726]
["bitfinex","BTCUSD",1728699237118,0.38751485,62771.0,62770.0,0.0158822]
["bitfinex","BTCUSD",1728699241276,0.38751485,62771.0,62770.0,0.0158824]
["bitfinex","BTCUSD",1728699241512,0.38751485,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699257239,0.46029502,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699257483,0.55811485,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699261662,0.46711485,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699262135,0.36929502,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699268699,0.46711485,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699270684,0.46631485,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699271295,0.46601485,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699271441,0.46541485,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699272073,0.46511485,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699272275,0.46441485,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699272931,0.46421485,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699273075,0.46361485,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699273423,0.46341485,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699273798,0.46321485,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699274020,0.46251485,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699274274,0.46241485,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699274610,0.46231485,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699274823,0.46221485,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699275039,0.46211485,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699310800,0.46211485,62771.0,62770.0,0.01588384]
["bitfinex","BTCUSD",1728699311228,0.46211485,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699311443,0.46211485,62771.0,62770.0,0.01588384]
["bitfinex","BTCUSD",1728699314941,0.46211485,62771.0,62770.0,0.01588427]
["bitfinex","BTCUSD",1728699315824,0.28469502,62771.0,62770.0,0.01588427]
["bitfinex","BTCUSD",1728699316489,0.28867791,62771.0,62770.0,0.01588427]
["bitfinex","BTCUSD",1728699319243,0.17716191,62771.0,62770.0,0.01588427]
["bitfinex","BTCUSD",1728699319453,0.17317902,62771.0,62770.0,0.01587901]
["bitfinex","BTCUSD",1728699319830,0.28469502,62771.0,62770.0,0.01587901]
["bitfinex","BTCUSD",1728699320767,0.17317902,62771.0,62770.0,0.01587901]
["bitfinex","BTCUSD",1728699321061,0.28469502,62771.0,62770.0,0.01587901]
["bitfinex","BTCUSD",1728699322369,0.28469502,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699322580,0.28469502,62771.0,62770.0,0.0158767]
["bitfinex","BTCUSD",1728699323427,0.17317902,62771.0,62770.0,0.0158767]
["bitfinex","BTCUSD",1728699323641,0.17317902,62771.0,62770.0,0.03979411]
["bitfinex","BTCUSD",1728699324532,0.17317902,62771.0,62770.0,0.0158767]
["bitfinex","BTCUSD",1728699325906,0.17317902,62771.0,62770.0,0.0009269]
["bitfinex","BTCUSD",1728699326131,0.01695501,62771.0,62770.0,0.2069449]
["bitfinex","BTCUSD",1728699326349,0.01695501,62771.0,62770.0,0.49754826]
["bitfinex","BTCUSD",1728699326566,0.005642,62771.0,62770.0,0.49754826]
["bitfinex","BTCUSD",1728699327231,0.004642,62771.0,62770.0,0.59321266]
["bitfinex","BTCUSD",1728699327482,0.004642,62771.0,62770.0,0.61712876]
["bitfinex","BTCUSD",1728699327705,0.004642,62771.0,62770.0,0.49854826]
["bitfinex","BTCUSD",1728699327931,0.004642,62771.0,62770.0,0.50354826]
["bitfinex","BTCUSD",1728699328157,0.0492732,62783.0,62772.0,0.005]
["bitfinex","BTCUSD",1728699328372,0.0492732,62783.0,62782.0,0.32898857]
["bitfinex","BTCUSD",1728699328610,0.0492732,62783.0,62782.0,0.32005486]
["bitfinex","BTCUSD",1728699328839,0.19215983,62794.0,62787.0,0.111488]
["bitfinex","BTCUSD",1728699328840,0.113116,62794.0,62787.0,0.111488]
["bitfinex","BTCUSD",1728699329057,0.111483,62790.0,62787.0,0.01494572]
["bitfinex","BTCUSD",1728699329277,0.11148,62792.0,62787.0,0.01494572]
["bitfinex","BTCUSD",1728699330151,0.01364,62788.0,62787.0,0.01494572]
["bitfinex","BTCUSD",1728699330366,0.01364,62788.0,62786.0,0.111488]
["bitfinex","BTCUSD",1728699331033,0.01364,62788.0,62783.0,0.222988]
["bitfinex","BTCUSD",1728699331283,0.00164,62788.0,62787.0,0.111488]
["bitfinex","BTCUSD",1728699331506,0.00164,62788.0,62787.0,0.296093]
["bitfinex","BTCUSD",1728699331507,0.00964,62788.0,62787.0,0.296093]
["bitfinex","BTCUSD",1728699331727,0.00964,62788.0,62787.0,0.39709793]
["bitfinex","BTCUSD",1728699331728,0.01964,62788.0,62787.0,0.39709793]
["bitfinex","BTCUSD",1728699331952,0.01964,62788.0,62787.0,0.39391283]
["bitfinex","BTCUSD",1728699332183,0.00964,62788.0,62787.0,0.39391283]
["bitfinex","BTCUSD",1728699332415,0.01064,62788.0,62787.0,0.39391283]
["bitfinex","BTCUSD",1728699332864,0.00964,62788.0,62787.0,0.39389618]
["bitfinex","BTCUSD",1728699333307,0.00164,62788.0,62787.0,0.39589618]
["bitfinex","BTCUSD",1728699333741,0.00164,62788.0,62787.0,0.39789618]
["bitfinex","BTCUSD",1728699333742,0.00264,62788.0,62787.0,0.39789618]
["bitfinex","BTCUSD",1728699333961,0.00264,62788.0,62787.0,0.39589618]
["bitfinex","BTCUSD",1728699334392,0.00364,62788.0,62787.0,0.39789618]
["bitfinex","BTCUSD",1728699336127,0.00364,62788.0,62787.0,0.40289618]
["bitfinex","BTCUSD",1728699336606,0.00364,62788.0,62787.0,0.40287296]
["bitfinex","BTCUSD",1728699339556,0.00364,62788.0,62787.0,0.402863]
["bitfinex","BTCUSD",1728699340304,0.00364,62788.0,62787.0,0.38800783]
["bitfinex","BTCUSD",1728699340520,0.00364,62788.0,62787.0,0.402863]
["bitfinex","BTCUSD",1728699341374,0.00364,62788.0,62787.0,0.38800783]
["bitfinex","BTCUSD",1728699342665,0.00364,62788.0,62787.0,0.402863]
["bitfinex","BTCUSD",1728699343104,0.00364,62788.0,62787.0,0.30504317]
["bitfinex","BTCUSD",1728699343319,0.00364,62788.0,62787.0,0.402863]
["bitfinex","BTCUSD",1728699344236,0.00364,62788.0,62787.0,0.38800783]
["bitfinex","BTCUSD",1728699344468,0.00364,62788.0,62787.0,0.402863]
["bitfinex","BTCUSD",1728699345102,0.00364,62788.0,62787.0,0.38800783]
["bitfinex","BTCUSD",1728699345581,0.00364,62788.0,62787.0,0.402863]
["bitfinex","BTCUSD",1728699346445,0.00364,62788.0,62787.0,0.38800783]
["bitfinex","BTCUSD",1728699346717,0.00364,62788.0,62787.0,0.40285804]
["bitfinex","BTCUSD",1728699352737,0.00364,62788.0,62787.0,0.42661837]
["bitfinex","BTCUSD",1728699356239,0.00364,62788.0,62787.0,0.38800783]
["bitfinex","BTCUSD",1728699356459,0.00364,62788.0,62787.0,0.42673951]
["bitfinex","BTCUSD",1728699359271,0.00364,62788.0,62787.0,0.52873951]
["bitfinex","BTCUSD",1728699359713,0.00164,62794.0,62793.0,0.111477]
["bitfinex","BTCUSD",1728699360169,0.01058544,62794.0,62793.0,0.111477]
["bitfinex","BTCUSD",1728699360386,0.01058544,62794.0,62793.0,0.11966173]
["bitfinex","BTCUSD",1728699360644,0.00164,62794.0,62793.0,0.11966173]
["bitfinex","BTCUSD",1728699361062,0.00264,62794.0,62793.0,0.11966173]
["bitfinex","BTCUSD",1728699361487,0.00164,62794.0,62793.0,0.11966173]
["bitfinex","BTCUSD",1728699361714,0.00464,62794.0,62793.0,0.11966173]
["bitfinex","BTCUSD",1728699361955,0.00464,62794.0,62793.0,0.116477]
["bitfinex","BTCUSD",1728699362184,0.00164,62794.0,62793.0,0.116477]
["bitfinex","BTCUSD",1728699362390,0.00164,62794.0,62793.0,0.118477]
["bitfinex","BTCUSD",1728699362391,0.00264,62794.0,62793.0,0.118477]
["bitfinex","BTCUSD",1728699362807,0.00264,62794.0,62793.0,0.120477]
["bitfinex","BTCUSD",1728699363511,0.00264,62794.0,62793.0,0.115477]
["bitfinex","BTCUSD",1728699363941,0.01200786,62794.0,62793.0,0.115477]
["bitfinex","BTCUSD",1728699364150,0.00264,62794.0,62793.0,0.115477]
["bitfinex","BTCUSD",1728699364373,0.0119785,62794.0,62793.0,0.115477]
["bitfinex","BTCUSD",1728699364624,0.01198269,62794.0,62793.0,0.113477]
["bitfinex","BTCUSD",1728699365023,0.01498269,62794.0,62793.0,0.113477]
["bitfinex","BTCUSD",1728699365229,0.01398269,62794.0,62793.0,0.111477]
["bitfinex","BTCUSD",1728699365433,0.01098269,62794.0,62793.0,0.111477]
["bitfinex","BTCUSD",1728699365641,0.01098269,62794.0,62793.0,0.112477]
["bitfinex","BTCUSD",1728699366297,0.01098269,62794.0,62793.0,0.11725846]
["bitfinex","BTCUSD",1728699367170,0.01198269,62794.0,62793.0,0.11725846]
["bitfinex","BTCUSD",1728699367593,0.01098269,62794.0,62793.0,0.11725846]
["bitfinex","BTCUSD",1728699368028,0.01098269,62794.0,62793.0,0.12025846]
["bitfinex","BTCUSD",1728699368666,0.01098269,62794.0,62793.0,0.11925846]
["bitfinex","BTCUSD",1728699369082,0.00164,62794.0,62793.0,0.12125846]
["bitfinex","BTCUSD",1728699370345,0.00164,62794.0,62793.0,0.11825846]
["bitfinex","BTCUSD",1728699370798,0.00164,62794.0,62793.0,0.12225846]
["bitfinex","BTCUSD",1728699371587,0.00164,62794.0,62793.0,0.16983093]
["bitfinex","BTCUSD",1728699372609,0.00164,62794.0,62793.0,0.19361716]
["bitfinex","BTCUSD",1728699372834,0.00164,62794.0,62793.0,0.36977145]
["bitfinex","BTCUSD",1728699373656,0.00164,62794.0,62793.0,0.39355769]
["bitfinex","BTCUSD",1728699374706,0.54915884,62794.0,62793.0,0.25379792]
["bitfinex","BTCUSD",1728699374917,0.54915884,62794.0,62793.0,0.006]
["bitfinex","BTCUSD",1728699375120,0.55881492,62794.0,62793.0,0.006]
["bitfinex","BTCUSD",1728699375960,0.67963475,62794.0,62793.0,0.006]
["bitfinex","BTCUSD",1728699376170,0.58181492,62794.0,62793.0,0.006]
["bitfinex","BTCUSD",1728699376375,0.58181492,62794.0,62793.0,0.004]
["bitfinex","BTCUSD",1728699376574,0.67963475,62794.0,62793.0,0.004]
["bitfinex","BTCUSD",1728699376781,0.023,62793.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728699376989,0.20930583,62788.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728699377199,0.55151209,62788.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728699377389,0.55765324,62788.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728699378419,0.56465324,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699378824,0.55765324,62788.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728699379619,0.56665324,62788.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728699380024,0.55765324,62788.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728699380234,0.56365324,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699380441,0.57165324,62788.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728699380856,0.57065324,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699381272,0.57965324,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699381476,0.56665324,62788.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728699381895,0.57265324,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699382126,0.59565324,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699382644,0.58665324,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699383048,0.59465324,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699383258,0.46783341,62788.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728699383494,0.46783341,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699383495,0.46683341,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699383729,0.36434741,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699383940,0.18734741,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699387262,0.29883341,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699387501,0.18734741,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699387716,0.19132934,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699387935,0.30281534,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699392539,0.29581534,62788.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728699392748,0.30181534,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699392951,0.29281534,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699393191,0.29281534,62788.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728699393386,0.30481534,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699393784,0.29681534,62788.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728699394334,0.30281534,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699402992,0.30445534,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699406613,0.39975534,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699406822,0.39577341,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699412641,0.18898741,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699412818,0.30047341,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699422480,0.38317341,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699422702,0.47517341,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699423637,0.5390621,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699423852,0.5620621,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699424084,0.49817341,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699424300,0.49217341,62788.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728699424924,0.50017341,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699425258,0.49217341,62788.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728699425662,0.50017341,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699426095,0.49017341,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699426295,0.51511401,62788.0,62787.0,0.00282]
["bitfinex","BTCUSD",1728699426499,0.52111401,62788.0,62787.0,0.00282]
["bitfinex","BTCUSD",1728699431865,0.49617341,62788.0,62787.0,0.00282]
["bitfinex","BTCUSD",1728699435638,0.47317341,62788.0,62787.0,0.00282]
["bitfinex","BTCUSD",1728699443319,0.29847341,62788.0,62787.0,0.00282]
["bitfinex","BTCUSD",1728699443528,0.30245573,62788.0,62787.0,0.00282]
["bitfinex","BTCUSD",1728699449879,0.29445573,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699450354,0.30245573,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699450791,0.29445573,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699451255,0.30245573,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699455496,0.30245573,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699456789,0.57117556,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699457008,0.56719324,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699465290,0.59019324,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699466060,0.49237341,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699472834,0.29847341,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699473080,0.30245562,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699474343,0.48275562,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699474580,0.47877341,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699479127,0.47694654,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699496605,0.46894654,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699497512,0.28864654,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699497741,0.28662871,62788.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728699498174,0.29162871,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699498603,0.29962871,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699499299,0.29162871,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699499732,0.29862871,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699521707,0.29464654,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699523226,0.29862856,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699523450,0.29464654,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699523712,0.29862839,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699524671,0.29464654,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699528982,0.29862831,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699529873,0.29464654,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699534589,0.28764654,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699535098,0.29464654,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699535316,0.28964654,62788.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728699535936,0.28264654,62788.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728699536538,0.28764654,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699537106,0.29164654,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699537384,0.29764654,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699543475,0.59514654,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699543846,0.64272042,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699544128,0.59514654,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699544335,0.58614654,62788.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728699544541,0.58014654,62788.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728699544747,0.58614654,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699544973,0.59414654,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699545368,0.58614654,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699545572,0.63370363,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699545779,0.63370362,62788.0,62787.0,0.00182]
["bitfinex","BTCUSD",1728699545948,0.62770362,62788.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728699546149,0.63370362,62788.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728699546776,0.64170362,62788.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728699549404,0.59414654,62788.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728699553068,0.64870362,62788.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728699553287,0.72003924,62788.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728699553430,0.60114654,62788.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728699553870,0.58714654,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699554270,0.61514654,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699554701,0.59914654,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699554915,0.61314654,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699555117,0.61514654,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699555544,0.59914654,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699555746,0.61214654,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699557528,0.60202314,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699557744,0.61254308,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699558137,0.82908765,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699558307,0.82908571,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699559372,0.71036291,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699561474,0.80530456,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699563313,0.80529021,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699565280,0.96865992,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699565531,0.87373262,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699566476,0.87173262,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699566709,0.87373262,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699568093,1.11131686,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699568299,0.87373262,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699569226,0.71036291,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699570509,0.78153426,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699570742,0.78353426,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699570923,0.78153426,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699571120,0.71036291,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699571342,0.82899014,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699571550,0.71236291,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699571788,0.71036291,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699572019,0.71236291,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699572265,0.8052567,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699572727,0.78153612,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699574358,0.78353612,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699574586,0.71236291,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699574810,0.71036291,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699575668,0.75781933,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699575915,0.71036291,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699576129,0.78154843,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699577467,0.78155591,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699578297,0.71036291,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699578719,0.80528691,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699578919,0.78156346,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699579145,0.68374363,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699579381,0.71036291,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699579593,0.78156346,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699579823,0.71036291,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699580447,0.78156346,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699580893,0.71036291,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699582573,0.80528691,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699584468,0.71036291,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699585536,0.82901792,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699588586,0.71036291,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699593755,0.71236291,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699596887,0.87373262,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699597096,0.89867669,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699597524,0.89667669,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699597735,0.73530698,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699597949,1.11565332,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699598203,0.73530698,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699598417,0.76225119,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699598622,0.9236209,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699599738,1.08422826,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699599961,1.07022826,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699600376,1.08422826,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699600811,1.0702476,62788.0,62787.0,0.0075627]
["bitfinex","BTCUSD",1728699601048,0.111514,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699601346,0.52707251,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699602484,0.47947966,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699602893,0.42925268,62772.0,62771.0,0.09712]
["bitfinex","BTCUSD",1728699603114,0.52707251,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699603328,0.52807251,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699603529,0.48047966,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699606525,0.48047966,62772.0,62771.0,0.17192]
["bitfinex","BTCUSD",1728699606526,0.28265983,62772.0,62771.0,0.17192]
["bitfinex","BTCUSD",1728699615810,0.38047966,62772.0,62771.0,0.09532]
["bitfinex","BTCUSD",1728699616016,0.38047966,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699626354,0.48637966,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699627312,0.48537966,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699628668,0.48737966,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699629320,0.48537966,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699629535,0.49837966,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699631088,0.50937966,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699631777,0.50614065,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699632000,0.60294065,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699632649,0.65055415,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699633951,0.60294065,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699634428,0.65055415,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699634663,0.60294065,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699635551,0.76431036,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699635763,0.81192386,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699635968,0.91192386,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699636182,0.91191445,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699637666,0.75054474,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699638118,0.75692574,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699640787,0.75692776,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699645622,0.75693284,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699648245,0.74393284,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699648439,0.73293284,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699648783,0.74693284,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699648992,0.76093284,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699649456,0.86069136,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699649677,0.87469136,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699650596,0.94610409,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699650806,0.87469136,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699651006,0.94610409,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699652385,0.87469136,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699653237,0.71332165,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699653967,0.78473438,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699654302,0.71332165,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699654816,0.68532165,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699655019,0.69932165,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699655264,0.71332165,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699656881,0.78473438,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699657087,0.71332165,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699657513,0.53362165,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699657719,0.58122831,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699659016,0.581227,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699659464,0.53362165,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699659648,0.58122743,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699660080,0.53362165,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699660303,0.58122801,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699660505,0.53362165,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699662725,0.41280182,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699662936,0.40642082,62772.0,62771.0,0.09932]
["bitfinex","BTCUSD",1728699664196,0.39242082,62772.0,62771.0,0.09932]
["bitfinex","BTCUSD",1728699664418,0.37842082,62772.0,62771.0,0.09932]
["bitfinex","BTCUSD",1728699664671,0.40642082,62772.0,62771.0,0.09932]
["bitfinex","BTCUSD",1728699664910,0.39242082,62772.0,62771.0,0.09932]
["bitfinex","BTCUSD",1728699665112,0.49024065,62772.0,62771.0,0.09932]
["bitfinex","BTCUSD",1728699665310,0.50424065,62772.0,62771.0,0.09932]
["bitfinex","BTCUSD",1728699666989,0.30642082,62772.0,62771.0,0.09932]
["bitfinex","BTCUSD",1728699667846,0.03368281,62772.0,62771.0,0.09932]
["bitfinex","BTCUSD",1728699668067,0.03368281,62772.0,62771.0,0.19295905]
["bitfinex","BTCUSD",1728699668463,0.03368281,62772.0,62771.0,0.30447505]
["bitfinex","BTCUSD",1728699668667,0.03368281,62772.0,62771.0,0.30766089]
["bitfinex","BTCUSD",1728699668890,0.02568281,62772.0,62771.0,0.30766089]
["bitfinex","BTCUSD",1728699669064,0.01168281,62772.0,62771.0,0.19614489]
["bitfinex","BTCUSD",1728699669269,0.00568281,62772.0,62771.0,0.19814489]
["bitfinex","BTCUSD",1728699669470,0.001,62772.0,62771.0,0.19695905]
["bitfinex","BTCUSD",1728699669683,0.11835621,62772.0,62771.0,0.19695905]
["bitfinex","BTCUSD",1728699670563,0.11835621,62772.0,62771.0,0.19495905]
["bitfinex","BTCUSD",1728699670762,0.11735621,62772.0,62771.0,0.19295905]
["bitfinex","BTCUSD",1728699670989,0.11935621,62772.0,62771.0,0.19895905]
["bitfinex","BTCUSD",1728699672344,0.11935621,62772.0,62771.0,0.18402]
["bitfinex","BTCUSD",1728699672730,0.37840005,62772.0,62771.0,0.00682]
["bitfinex","BTCUSD",1728699674144,0.37840005,62772.0,62771.0,0.00382]
["bitfinex","BTCUSD",1728699674344,0.37640005,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699674559,0.37640005,62772.0,62771.0,0.00382]
["bitfinex","BTCUSD",1728699674790,0.37740005,62772.0,62771.0,0.00682]
["bitfinex","BTCUSD",1728699675142,0.37740005,62772.0,62771.0,0.00382]
["bitfinex","BTCUSD",1728699675469,0.37740005,62772.0,62771.0,0.00682]
["bitfinex","BTCUSD",1728699697443,0.27958022,62772.0,62771.0,0.00682]
["bitfinex","BTCUSD",1728699697648,0.38138324,62772.0,62771.0,0.00682]
["bitfinex","BTCUSD",1728699697922,0.37740005,62772.0,62771.0,0.00682]
["bitfinex","BTCUSD",1728699718235,0.42498687,62772.0,62771.0,0.00682]
["bitfinex","BTCUSD",1728699718676,0.37740005,62772.0,62771.0,0.00682]
["bitfinex","BTCUSD",1728699718950,0.42501728,62772.0,62771.0,0.00682]
["bitfinex","BTCUSD",1728699719408,0.37740005,62772.0,62771.0,0.00682]
["bitfinex","BTCUSD",1728699720252,0.47490005,62772.0,62771.0,0.00682]
["bitfinex","BTCUSD",1728699720477,0.67500005,62772.0,62771.0,0.00682]
["bitfinex","BTCUSD",1728699720679,0.77017369,62772.0,62771.0,0.00682]
["bitfinex","BTCUSD",1728699722122,0.76917369,62772.0,62771.0,0.00382]
["bitfinex","BTCUSD",1728699722327,0.67900005,62772.0,62771.0,0.00382]
["bitfinex","BTCUSD",1728699722660,0.67900005,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699723092,0.77817369,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699723839,0.77417369,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699723973,0.7979671,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699724182,0.8049671,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699724407,0.68600005,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699725261,0.78124411,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699725890,0.68600005,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699726456,0.78323191,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699726690,0.78123191,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699727669,0.68600005,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699727897,0.78124719,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699728390,0.78124195,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699728834,0.86714651,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699729057,0.78124195,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699729267,0.78124408,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699729810,0.78123891,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699730439,0.68600005,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699730638,0.78123827,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699731055,0.68600005,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699731448,0.78123827,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699732438,0.92635284,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699732827,0.78123827,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699733442,0.78123141,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699734667,0.78123043,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699736653,0.68600005,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699740329,0.58818022,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699740565,0.68600005,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699741295,0.39058022,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699741528,0.48840005,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699743746,0.39058022,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699743928,0.48840005,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699751645,0.69110005,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699751871,0.76251875,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699752617,0.69110005,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699753289,0.73871135,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699753818,0.76251875,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699754258,0.69110005,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699754764,0.76251875,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699755001,0.78142489,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699755478,0.76251875,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699756421,0.69110005,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699757649,0.78632204,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699757899,0.69110005,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699760285,0.69310005,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699760499,0.69110005,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699761189,0.81012754,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699761666,0.69110005,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699761895,0.81011817,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699762123,0.69110005,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699764108,0.78631434,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699764346,0.69110005,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699765080,0.78631244,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699765324,0.69110005,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699765555,0.71604791,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699766514,0.8112646,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699766764,0.71604791,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699767254,0.81326459,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699767509,0.71604791,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699768665,0.81126247,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699769328,0.78631461,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699771433,0.78631376,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699771663,0.78831376,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699771889,0.93953885,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699772105,0.94153885,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699772322,0.79391988,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699772818,0.78691988,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699773298,0.78191988,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699773543,0.79291988,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699773780,0.78191988,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699774730,0.80591988,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699775200,0.79291988,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699775691,0.80491988,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699779030,0.80691988,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699779302,0.82746981,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699780011,0.82546981,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699780216,0.80491988,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699780454,0.80691988,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699780707,0.80491988,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699780961,0.80691988,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699782196,0.80491988,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699785783,0.90378986,62772.0,62771.0,0.00082]
["bitfinex","BTCUSD",1728699785939,0.386627,62765.0,62752.0,0.23758424]
["bitfinex","BTCUSD",1728699786151,0.83862406,62765.0,62752.0,0.23758424]
["bitfinex","BTCUSD",1728699786376,0.86792256,62765.0,62752.0,0.23758424]
["bitfinex","BTCUSD",1728699786814,0.77478917,62765.0,62752.0,0.23758424]
["bitfinex","BTCUSD",1728699787048,0.87291318,62765.0,62752.0,0.23758424]
["bitfinex","BTCUSD",1728699787267,0.86991318,62765.0,62752.0,0.23758424]
["bitfinex","BTCUSD",1728699787481,0.84412448,62765.0,62752.0,0.23758424]
["bitfinex","BTCUSD",1728699787688,0.87591318,62765.0,62752.0,0.23758424]
["bitfinex","BTCUSD",1728699788867,0.86791318,62765.0,62752.0,0.23758424]
["bitfinex","BTCUSD",1728699789057,0.87991318,62765.0,62752.0,0.23758424]
["bitfinex","BTCUSD",1728699789271,0.88891318,62765.0,62752.0,0.23758424]
["bitfinex","BTCUSD",1728699789485,0.87991318,62765.0,62752.0,0.23758424]
["bitfinex","BTCUSD",1728699789700,0.88991318,62765.0,62752.0,0.23758424]
["bitfinex","BTCUSD",1728699789935,0.86610994,62765.0,62752.0,0.23758424]
["bitfinex","BTCUSD",1728699790147,0.88991318,62765.0,62752.0,0.23758424]
["bitfinex","BTCUSD",1728699790348,0.85410617,62765.0,62752.0,0.23758424]
["bitfinex","BTCUSD",1728699790574,0.85410635,62765.0,62752.0,0.23758424]
["bitfinex","BTCUSD",1728699790783,0.86610635,62765.0,62752.0,0.23758424]
["bitfinex","BTCUSD",1728699791194,0.85410635,62765.0,62752.0,0.23758424]
["bitfinex","BTCUSD",1728699791617,0.86710635,62765.0,62752.0,0.23758424]
["bitfinex","BTCUSD",1728699791855,0.79578917,62765.0,62752.0,0.23758424]
["bitfinex","BTCUSD",1728699792064,0.78278917,62765.0,62752.0,0.23758424]
["bitfinex","BTCUSD",1728699792481,0.84410634,62765.0,62757.0,0.0928]
["bitfinex","BTCUSD",1728699792704,0.93415888,62765.0,62757.0,0.0928]
["bitfinex","BTCUSD",1728699792917,0.94515888,62765.0,62757.0,0.0928]
["bitfinex","BTCUSD",1728699793146,1.01647605,62765.0,62757.0,0.0928]
["bitfinex","BTCUSD",1728699793352,0.85610634,62765.0,62757.0,0.0928]
["bitfinex","BTCUSD",1728699793580,0.85610634,62765.0,62752.0,0.33038424]
["bitfinex","BTCUSD",1728699793803,0.78478917,62765.0,62752.0,0.0928]
["bitfinex","BTCUSD",1728699794018,0.86610689,62765.0,62752.0,0.0928]
["bitfinex","BTCUSD",1728699795555,0.79478917,62765.0,62752.0,0.0928]
["bitfinex","BTCUSD",1728699797446,0.88987946,62765.0,62752.0,0.0928]
["bitfinex","BTCUSD",1728699797651,0.88989615,62765.0,62752.0,0.0928]
["bitfinex","BTCUSD",1728699797870,0.79478917,62765.0,62752.0,0.0928]
["bitfinex","BTCUSD",1728699798327,0.88989053,62765.0,62753.0,0.23758424]
["bitfinex","BTCUSD",1728699798755,0.88989032,62765.0,62753.0,0.23758424]
["bitfinex","BTCUSD",1728699798958,0.79478917,62765.0,62753.0,0.23758424]
["bitfinex","BTCUSD",1728699799176,0.79478917,62765.0,62752.0,0.0928]
["bitfinex","BTCUSD",1728699799399,0.86612118,62765.0,62752.0,0.0928]
["bitfinex","BTCUSD",1728699799794,0.79478917,62765.0,62752.0,0.0928]
["bitfinex","BTCUSD",1728699799996,0.86612118,62765.0,62752.0,0.0928]
["bitfinex","BTCUSD",1728699802422,0.79478917,62765.0,62752.0,0.0928]
["bitfinex","BTCUSD",1728699803050,0.8661028,62765.0,62752.0,0.0928]
["bitfinex","BTCUSD",1728699804044,0.79478917,62765.0,62752.0,0.0928]
["bitfinex","BTCUSD",1728699808941,0.85861417,62765.0,62752.0,0.0928]
["bitfinex","BTCUSD",1728699814627,0.97748486,62765.0,62752.0,0.0928]
["bitfinex","BTCUSD",1728699814831,0.85861417,62765.0,62752.0,0.0928]
["bitfinex","BTCUSD",1728699815038,0.97748486,62765.0,62752.0,0.0928]
["bitfinex","BTCUSD",1728699815392,0.9775161,62765.0,62752.0,0.0928]
["bitfinex","BTCUSD",1728699815592,0.85861417,62765.0,62752.0,0.0928]
["bitfinex","BTCUSD",1728699815989,0.97751573,62765.0,62752.0,0.0928]
["bitfinex","BTCUSD",1728699816186,0.85861417,62765.0,62752.0,0.0928]
["bitfinex","BTCUSD",1728699818318,0.97754613,62765.0,62752.0,0.0928]
["bitfinex","BTCUSD",1728699818564,0.80244613,62765.0,62757.0,0.0929]
["bitfinex","BTCUSD",1728699819533,0.68351417,62765.0,62757.0,0.0929]
["bitfinex","BTCUSD",1728699820017,0.68551417,62765.0,62757.0,0.0929]
["bitfinex","BTCUSD",1728699820476,0.68351417,62765.0,62757.0,0.0929]
["bitfinex","BTCUSD",1728699823624,0.68351417,62765.0,62755.0,0.0763]
["bitfinex","BTCUSD",1728699825319,0.71763214,62765.0,62754.0,0.0929]
["bitfinex","BTCUSD",1728699826464,0.68351417,62765.0,62754.0,0.0929]
["bitfinex","BTCUSD",1728699828211,0.68351417,62765.0,62757.0,0.0757]
["bitfinex","BTCUSD",1728699828212,0.48787451,62765.0,62757.0,0.0757]
["bitfinex","BTCUSD",1728699828452,0.6408605,62765.0,62759.0,0.096]
["bitfinex","BTCUSD",1728699828850,0.52186934,62765.0,62759.0,0.096]
["bitfinex","BTCUSD",1728699829339,0.73868033,62765.0,62759.0,0.096]
["bitfinex","BTCUSD",1728699829830,0.76363083,62765.0,62759.0,0.096]
["bitfinex","BTCUSD",1728699830470,0.76363083,62765.0,62756.0,0.096]
["bitfinex","BTCUSD",1728699830691,0.64463967,62765.0,62756.0,0.096]
["bitfinex","BTCUSD",1728699831945,0.80600938,62765.0,62756.0,0.096]
["bitfinex","BTCUSD",1728699833312,0.80600938,62765.0,62753.0,0.096]
["bitfinex","BTCUSD",1728699834710,0.98390938,62765.0,62750.0,0.00082]
["bitfinex","BTCUSD",1728699834909,0.82253967,62765.0,62750.0,0.09482]
["bitfinex","BTCUSD",1728699835133,0.82253967,62765.0,62751.0,0.23758424]
["bitfinex","BTCUSD",1728699835353,0.82453967,62765.0,62751.0,0.23758424]
["bitfinex","BTCUSD",1728699835554,0.82953967,62765.0,62750.0,0.00082]
["bitfinex","BTCUSD",1728699835982,0.94741933,62765.0,62750.0,0.00082]
["bitfinex","BTCUSD",1728699836557,1.03847087,62765.0,62750.0,0.00082]
["bitfinex","BTCUSD",1728699838898,0.89564071,62765.0,62750.0,0.00082]
["bitfinex","BTCUSD",1728699841283,0.60694951,62765.0,62750.0,0.00082]
["bitfinex","BTCUSD",1728699841497,0.80458917,62765.0,62753.0,0.094]
["bitfinex","BTCUSD",1728699843639,0.80258917,62765.0,62753.0,0.094]
["bitfinex","BTCUSD",1728699846956,0.80458917,62765.0,62753.0,0.094]
["bitfinex","BTCUSD",1728699849463,0.80258917,62765.0,62753.0,0.094]
["bitfinex","BTCUSD",1728699850314,0.80458917,62765.0,62753.0,0.094]
["bitfinex","BTCUSD",1728699851570,0.96395888,62765.0,62753.0,0.094]
["bitfinex","BTCUSD",1728699852721,0.96595888,62765.0,62753.0,0.094]
["bitfinex","BTCUSD",1728699858447,0.96395888,62765.0,62753.0,0.094]
["bitfinex","BTCUSD",1728699858635,0.96595888,62765.0,62753.0,0.094]
["bitfinex","BTCUSD",1728699860171,0.96395888,62765.0,62753.0,0.094]
["bitfinex","BTCUSD",1728699865621,0.96595888,62765.0,62753.0,0.094]
["bitfinex","BTCUSD",1728699871786,0.96395888,62765.0,62753.0,0.094]
["bitfinex","BTCUSD",1728699872194,0.96595888,62765.0,62753.0,0.094]
["bitfinex","BTCUSD",1728699874060,0.96395888,62765.0,62753.0,0.094]
["bitfinex","BTCUSD",1728699874476,0.96595888,62765.0,62753.0,0.094]
["bitfinex","BTCUSD",1728699874674,0.96395888,62765.0,62753.0,0.094]
["bitfinex","BTCUSD",1728699875904,0.80458917,62765.0,62753.0,0.094]
["bitfinex","BTCUSD",1728699876101,0.80258917,62765.0,62753.0,0.094]
["bitfinex","BTCUSD",1728699877343,0.80458917,62765.0,62753.0,0.094]
["bitfinex","BTCUSD",1728699877820,0.80458917,62765.0,62750.0,0.09472]
["bitfinex","BTCUSD",1728699878278,0.94727506,62765.0,62750.0,0.09472]
["bitfinex","BTCUSD",1728699878527,0.94727506,62765.0,62751.0,0.23758424]
["bitfinex","BTCUSD",1728699881453,0.80458917,62765.0,62751.0,0.23758424]
["bitfinex","BTCUSD",1728699881711,0.89393083,62765.0,62751.0,0.23758424]
["bitfinex","BTCUSD",1728699885244,0.89193083,62765.0,62751.0,0.23758424]
["bitfinex","BTCUSD",1728699886785,0.80258917,62765.0,62751.0,0.23758424]
["bitfinex","BTCUSD",1728699887275,0.80458917,62765.0,62751.0,0.23758424]
["bitfinex","BTCUSD",1728699887502,0.80258917,62765.0,62751.0,0.23758424]
["bitfinex","BTCUSD",1728699887708,0.80258917,62765.0,62752.0,0.0787]
["bitfinex","BTCUSD",1728699888574,0.9452979,62765.0,62752.0,0.0787]
["bitfinex","BTCUSD",1728699888997,0.9452979,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699891181,0.80258917,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699891617,0.42904951,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699891821,0.76740921,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699892504,0.71618917,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699892962,0.87755888,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699893461,0.71618917,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699896629,0.7411413,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699897609,0.71618917,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699898606,0.85891443,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699898798,0.71618917,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699899486,0.85891443,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699901260,0.85890544,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699903007,1.02027515,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699903226,0.85890544,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699911854,0.83690544,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699912273,0.86490544,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699912698,0.87890544,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699913516,0.86490544,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699913934,0.87890544,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699914383,1.04027515,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699915772,1.11637515,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699919385,0.81228917,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699926532,0.95500544,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699928408,0.95514439,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699930302,0.95714439,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699930739,0.81428917,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699933114,0.95714439,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699933958,0.95714808,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699935119,0.81428917,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699935339,0.81228917,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699939313,0.97365888,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699942272,1.11650959,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699942668,0.95513988,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699944171,0.75950022,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699944388,0.78753988,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699944602,0.64468917,62765.0,62755.0,0.0924]
["bitfinex","BTCUSD",1728699946514,0.42104951,62765.0,62760.0,0.092]
["bitfinex","BTCUSD",1728699946742,0.52386934,62765.0,62760.0,0.092]
["bitfinex","BTCUSD",1728699946971,0.74074849,62765.0,62760.0,0.092]
["bitfinex","BTCUSD",1728699947207,0.73574849,62765.0,62760.0,0.092]
["bitfinex","BTCUSD",1728699947452,0.60268917,62765.0,62760.0,0.092]
["bitfinex","BTCUSD",1728699947700,0.69791697,62765.0,62760.0,0.092]
["bitfinex","BTCUSD",1728699947942,0.72091697,62765.0,62760.0,0.092]
["bitfinex","BTCUSD",1728699948188,0.69291697,62765.0,62760.0,0.092]
["bitfinex","BTCUSD",1728699948415,0.61168917,62765.0,62760.0,0.092]
["bitfinex","BTCUSD",1728699948642,0.70691697,62765.0,62760.0,0.092]
["bitfinex","BTCUSD",1728699949107,0.71791697,62765.0,62760.0,0.092]
["bitfinex","BTCUSD",1728699949839,0.70391697,62765.0,62760.0,0.092]
["bitfinex","BTCUSD",1728699950096,0.62168917,62765.0,62760.0,0.092]
["bitfinex","BTCUSD",1728699950309,0.62668917,62765.0,62760.0,0.092]
["bitfinex","BTCUSD",1728699950522,0.62168917,62765.0,62760.0,0.092]
["bitfinex","BTCUSD",1728699950729,0.71691697,62765.0,62760.0,0.092]
["bitfinex","BTCUSD",1728699951604,0.62168917,62765.0,62760.0,0.092]
["bitfinex","BTCUSD",1728699951837,0.72191697,62765.0,62760.0,0.092]
["bitfinex","BTCUSD",1728699952568,0.62668917,62765.0,62760.0,0.092]
["bitfinex","BTCUSD",1728699953004,0.72191697,62765.0,62760.0,0.092]
["bitfinex","BTCUSD",1728699954312,0.72191697,62765.0,62750.0,0.00082]
["bitfinex","BTCUSD",1728699954515,0.62668917,62765.0,62753.0,0.0806]
["bitfinex","BTCUSD",1728699954736,0.78805888,62765.0,62753.0,0.0806]
["bitfinex","BTCUSD",1728699955775,0.62668917,62765.0,62753.0,0.0806]
["bitfinex","BTCUSD",1728699955979,0.74573109,62765.0,62753.0,0.0806]
["bitfinex","BTCUSD",1728699956404,0.74573162,62765.0,62753.0,0.0806]
["bitfinex","BTCUSD",1728699956632,0.74573088,62765.0,62753.0,0.0806]
["bitfinex","BTCUSD",1728699956855,0.74572714,62765.0,62753.0,0.0806]
["bitfinex","BTCUSD",1728699958160,0.77067877,62765.0,62753.0,0.0806]
["bitfinex","BTCUSD",1728699959364,0.93204848,62765.0,62753.0,0.0806]
["bitfinex","BTCUSD",1728699960143,0.77067877,62765.0,62753.0,0.0806]
["bitfinex","BTCUSD",1728699960784,0.6516408,62765.0,62753.0,0.0806]
["bitfinex","BTCUSD",1728699961153,0.62668917,62765.0,62753.0,0.0806]
["bitfinex","BTCUSD",1728699966192,0.43104951,62765.0,62753.0,0.0806]
["bitfinex","BTCUSD",1728699966414,0.62711393,62765.0,62757.0,0.0949]
["bitfinex","BTCUSD",1728699968051,0.74615683,62765.0,62757.0,0.0949]
["bitfinex","BTCUSD",1728699970514,0.54551717,62765.0,62759.0,0.0821]
["bitfinex","BTCUSD",1728699970748,0.74115683,62765.0,62759.0,0.0821]
["bitfinex","BTCUSD",1728699971448,0.71735316,62765.0,62759.0,0.0821]
["bitfinex","BTCUSD",1728699972590,0.62211393,62765.0,62759.0,0.0821]
["bitfinex","BTCUSD",1728699972800,0.7173516,62765.0,62759.0,0.0821]
["bitfinex","BTCUSD",1728699975067,0.62211393,62765.0,62759.0,0.0821]
["bitfinex","BTCUSD",1728699975527,0.52171368,62765.0,62759.0,0.0821]
["bitfinex","BTCUSD",1728699975777,0.49790632,62765.0,62759.0,0.0821]
["bitfinex","BTCUSD",1728699976024,0.59572615,62765.0,62762.0,0.0949]
["bitfinex","BTCUSD",1728699976252,0.69354598,62765.0,62762.0,0.0949]
["bitfinex","BTCUSD",1728699976496,0.69354362,62765.0,62762.0,0.0949]
["bitfinex","BTCUSD",1728699976986,0.59572379,62765.0,62762.0,0.0949]
["bitfinex","BTCUSD",1728699977211,0.69354362,62765.0,62762.0,0.0949]
["bitfinex","BTCUSD",1728699977704,0.59572379,62765.0,62762.0,0.0949]
["bitfinex","BTCUSD",1728699978408,0.5242941,62765.0,62762.0,0.0949]
["bitfinex","BTCUSD",1728699979118,0.40347427,62765.0,62762.0,0.0949]
["bitfinex","BTCUSD",1728699979357,0.40347427,62765.0,62764.0,0.01577171]
["bitfinex","BTCUSD",1728699979617,0.39047427,62765.0,62764.0,0.01577171]
["bitfinex","BTCUSD",1728699979866,0.40447427,62765.0,62764.0,0.01577171]
["bitfinex","BTCUSD",1728699980332,0.39347427,62765.0,62764.0,0.01577171]
["bitfinex","BTCUSD",1728699980791,0.40547427,62765.0,62764.0,0.01577171]
["bitfinex","BTCUSD",1728699981025,0.39347427,62765.0,62764.0,0.01577171]
["bitfinex","BTCUSD",1728699981259,0.40547427,62765.0,62764.0,0.01577171]
["bitfinex","BTCUSD",1728699981702,0.39147427,62765.0,62764.0,0.01577171]
["bitfinex","BTCUSD",1728699982622,0.40447427,62765.0,62764.0,0.01577171]
["bitfinex","BTCUSD",1728699984875,0.30447427,62765.0,62764.0,0.01577171]
["bitfinex","BTCUSD",1728699985092,0.30447427,62765.0,62764.0,0.12276569]
["bitfinex","BTCUSD",1728699985306,0.30447427,62765.0,62764.0,0.22056569]
["bitfinex","BTCUSD",1728699985787,0.29147427,62765.0,62764.0,0.22056569]
["bitfinex","BTCUSD",1728699986031,0.30447427,62765.0,62764.0,0.22056569]
["bitfinex","BTCUSD",1728699986517,0.30447427,62765.0,62764.0,0.22053167]
["bitfinex","BTCUSD",1728699986744,0.30447427,62765.0,62764.0,0.19664818]
["bitfinex","BTCUSD",1728699986961,0.30447427,62765.0,62764.0,0.22053167]
["bitfinex","BTCUSD",1728699987184,0.29247427,62765.0,62764.0,0.22053167]
["bitfinex","BTCUSD",1728699987398,0.28147427,62765.0,62764.0,0.22053167]
["bitfinex","BTCUSD",1728699987877,0.28547427,62765.0,62764.0,0.22053167]
["bitfinex","BTCUSD",1728699988313,0.28147427,62765.0,62764.0,0.19664818]
["bitfinex","BTCUSD",1728699988542,0.28147427,62765.0,62764.0,0.11354818]
["bitfinex","BTCUSD",1728699988543,0.28347427,62765.0,62764.0,0.11354818]
["bitfinex","BTCUSD",1728699991098,0.28347427,62765.0,62764.0,0.01574818]
["bitfinex","BTCUSD",1728699997275,0.28347427,62765.0,62764.0,0.01574681]
["bitfinex","BTCUSD",1728699997702,0.28347427,62765.0,62764.0,0.01574694]
["bitfinex","BTCUSD",1728700000992,0.28347427,62765.0,62764.0,0.01574747]
["bitfinex","BTCUSD",1728700001870,0.28147427,62765.0,62764.0,0.01574747]
["bitfinex","BTCUSD",1728700002314,0.28647427,62765.0,62764.0,0.01574747]
["bitfinex","BTCUSD",1728700002502,0.29347427,62765.0,62764.0,0.01574747]
["bitfinex","BTCUSD",1728700002973,0.28647427,62765.0,62764.0,0.01574747]
["bitfinex","BTCUSD",1728700004067,0.27947427,62765.0,62764.0,0.01574747]
["bitfinex","BTCUSD",1728700004282,0.29547427,62765.0,62764.0,0.01574747]
["bitfinex","BTCUSD",1728700004516,0.28847427,62765.0,62764.0,0.000821]
["bitfinex","BTCUSD",1728700004726,0.28847427,62765.0,62764.0,0.01575736]
["bitfinex","BTCUSD",1728700004954,0.27947427,62765.0,62764.0,0.01575736]
["bitfinex","BTCUSD",1728700005386,0.29547427,62765.0,62764.0,0.01575736]
["bitfinex","BTCUSD",1728700008652,0.29547427,62765.0,62764.0,0.01577003]
["bitfinex","BTCUSD",1728700011721,0.29547427,62765.0,62764.0,0.0157727]
["bitfinex","BTCUSD",1728700015159,0.29547427,62765.0,62764.0,0.01577931]
["bitfinex","BTCUSD",1728700018691,0.29547427,62765.0,62764.0,0.01577953]
["bitfinex","BTCUSD",1728700018948,0.29547427,62765.0,62764.0,0.000821]
["bitfinex","BTCUSD",1728700019164,0.29547427,62765.0,62764.0,0.0157795]
["bitfinex","BTCUSD",1728700020749,0.29547427,62765.0,62764.0,0.01577962]
["bitfinex","BTCUSD",1728700024644,0.39067427,62765.0,62764.0,0.01578013]
["bitfinex","BTCUSD",1728700031184,0.39067427,62765.0,62764.0,0.000821]
["bitfinex","BTCUSD",1728700032063,0.39067427,62765.0,62764.0,0.01577819]
["bitfinex","BTCUSD",1728700032951,0.4884941,62765.0,62764.0,0.01577819]
["bitfinex","BTCUSD",1728700033185,0.47187427,62765.0,62764.0,0.01577819]
["bitfinex","BTCUSD",1728700034758,0.57187427,62765.0,62764.0,0.01577819]
["bitfinex","BTCUSD",1728700039533,0.57187427,62765.0,62764.0,0.01577153]
["bitfinex","BTCUSD",1728700049348,0.57187427,62765.0,62764.0,0.0157709]
["bitfinex","BTCUSD",1728700049869,0.57187427,62765.0,62764.0,0.000821]
["bitfinex","BTCUSD",1728700050088,0.57187427,62765.0,62764.0,0.01577128]
["bitfinex","BTCUSD",1728700059500,0.57187427,62765.0,62764.0,0.01577751]
["bitfinex","BTCUSD",1728700061334,0.6926941,62765.0,62764.0,0.01577751]
["bitfinex","BTCUSD",1728700061559,0.77799149,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728700061775,1.21509212,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728700061989,1.21709212,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728700062218,1.22406075,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728700062447,1.28561063,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728700062685,1.19033401,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728700062913,1.0289643,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728700063103,1.0429643,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728700063368,1.0289643,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728700063589,1.10037225,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728700063785,1.11437225,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728700063985,1.12837254,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728700064407,1.11437254,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728700064620,1.26735164,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728700065119,1.11435357,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728700065334,1.10035357,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728700065545,1.0429643,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728700065976,1.11435357,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728700066183,1.12835357,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728700066442,1.11635357,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728700066652,1.0449643,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728700066864,1.0729643,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728700067078,1.23433401,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728700067292,1.22033401,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728700067495,1.26790772,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728700067704,1.28190772,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728700068132,1.28190772,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700068341,1.09253801,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700068554,1.10653801,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700068990,1.07653801,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700069196,1.09053801,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700069416,1.10653801,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700069854,1.09253801,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700070060,1.10653801,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700070284,1.12053801,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700070510,1.0729643,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700070719,1.0569643,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700071143,1.0729643,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700071360,1.0449643,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700071579,1.0589643,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700071805,1.0569643,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700072011,1.0429643,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700072225,1.0589643,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700073576,1.0449643,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700073788,1.14278413,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700074004,1.15678413,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700074229,1.0589643,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700074444,1.0449643,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700074672,1.0729643,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700074880,1.0589643,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700075096,1.0729643,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700075519,1.15678413,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700075728,1.19276213,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700075939,1.15076213,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700076158,1.0529423,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700076370,1.0669423,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700076579,1.0809423,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700077014,1.0789423,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700077228,1.0669423,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700077458,1.0809423,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700077681,1.0669423,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700078106,1.0809423,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700078316,1.0669423,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700079665,1.0809423,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700079904,1.0669423,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700080417,1.0809423,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700080638,1.17348008,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700080858,1.15948008,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700081084,1.14548008,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700081322,1.15948008,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700081541,0.97784042,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700081766,1.0649423,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700081984,1.0789423,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700082204,1.1427753,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700082414,1.1287753,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700083546,1.1427753,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700084199,1.1287753,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700084472,1.1147753,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700084922,0.55052247,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700085143,0.6483423,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700085365,0.6623423,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700085842,0.6343423,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700086062,0.6483423,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700086511,0.6593423,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700087429,0.6453423,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700088139,0.6593423,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700088581,0.6453423,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700089240,0.6583423,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700092136,0.7520423,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700093037,0.87006762,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700093477,0.75386275,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700095830,0.83666275,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700103641,0.88419172,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700103879,0.68855206,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700104107,0.88419172,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700104602,0.83666275,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700105055,0.64102309,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700105276,0.83666275,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700105751,0.9079562,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700106688,0.83666275,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700108091,0.90816702,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700108339,0.83666275,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700108582,0.90816814,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700109261,0.83666275,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700109999,0.90816696,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700110213,0.91016696,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700110553,0.83866275,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700111677,0.83666275,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700111875,0.83866275,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700112097,0.83666275,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700112675,1.01352977,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700112893,0.91570994,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700113102,0.91770994,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700113327,0.83866275,62762.0,62761.0,0.00132]
["bitfinex","BTCUSD",1728700114452,0.385552,62751.0,62750.0,0.00082]
["bitfinex","BTCUSD",1728700114656,0.385552,62751.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700114657,0.211562,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700114879,0.50634047,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700115076,0.50235557,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700116156,0.38153574,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700116463,0.48435557,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700117087,0.49135557,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700117491,0.48435557,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700117661,0.47935557,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700117867,0.48635557,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700118220,0.49135557,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700118790,0.48635557,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700119255,0.49735557,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700119472,0.47935557,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700119683,0.50135557,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700120117,0.48835557,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700120534,0.49835557,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700121306,0.48935557,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700121755,0.49735557,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700122513,0.47935557,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700122732,0.49735557,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700135446,0.49735557,62745.0,62744.0,0.09112]
["bitfinex","BTCUSD",1728700135689,0.49735557,62745.0,62744.0,0.10605589]
["bitfinex","BTCUSD",1728700136349,0.48735557,62745.0,62744.0,0.10605589]
["bitfinex","BTCUSD",1728700136567,0.49735557,62745.0,62744.0,0.10605589]
["bitfinex","BTCUSD",1728700137220,0.49735557,62745.0,62744.0,0.10605702]
["bitfinex","BTCUSD",1728700137658,0.48935557,62745.0,62744.0,0.10605702]
["bitfinex","BTCUSD",1728700138104,0.48535557,62745.0,62744.0,0.10605702]
["bitfinex","BTCUSD",1728700138318,0.48435557,62745.0,62744.0,0.10605702]
["bitfinex","BTCUSD",1728700138533,0.28953574,62745.0,62744.0,0.10605702]
["bitfinex","BTCUSD",1728700138763,0.12831173,62745.0,62744.0,0.21066155]
["bitfinex","BTCUSD",1728700139675,0.12331173,62745.0,62744.0,0.21066155]
["bitfinex","BTCUSD",1728700139913,0.12831173,62745.0,62744.0,0.21066155]
["bitfinex","BTCUSD",1728700140849,0.12531173,62745.0,62744.0,0.21066155]
["bitfinex","BTCUSD",1728700141295,0.12131173,62745.0,62744.0,0.21066155]
["bitfinex","BTCUSD",1728700141763,0.12231173,62745.0,62744.0,0.21066155]
["bitfinex","BTCUSD",1728700141989,0.12231173,62745.0,62744.0,0.21166155]
["bitfinex","BTCUSD",1728700143136,0.12231173,62745.0,62744.0,0.17282]
["bitfinex","BTCUSD",1728700143352,0.12231173,62745.0,62744.0,0.2116595]
["bitfinex","BTCUSD",1728700143566,0.12231173,62745.0,62744.0,0.21166114]
["bitfinex","BTCUSD",1728700146658,0.12231173,62745.0,62744.0,0.21165188]
["bitfinex","BTCUSD",1728700150024,0.12231173,62745.0,62744.0,0.21164554]
["bitfinex","BTCUSD",1728700152212,0.12231173,62745.0,62744.0,0.21164351]
["bitfinex","BTCUSD",1728700153606,0.12231173,62745.0,62744.0,0.17282]
["bitfinex","BTCUSD",1728700153835,0.12231173,62745.0,62744.0,0.19671147]
["bitfinex","BTCUSD",1728700154931,0.12231173,62745.0,62744.0,0.11601147]
["bitfinex","BTCUSD",1728700157189,0.12231173,62745.0,62744.0,0.11601238]
["bitfinex","BTCUSD",1728700161819,0.12231173,62745.0,62744.0,0.02571238]
["bitfinex","BTCUSD",1728700167597,0.12231173,62745.0,62744.0,0.00182]
["bitfinex","BTCUSD",1728700167827,0.12231173,62745.0,62744.0,0.02574429]
["bitfinex","BTCUSD",1728700170172,0.01074973,62745.0,62744.0,0.02574429]
["bitfinex","BTCUSD",1728700170585,0.12231173,62745.0,62744.0,0.02574429]
["bitfinex","BTCUSD",1728700171301,0.12231173,62745.0,62744.0,0.02575866]
["bitfinex","BTCUSD",1728700174641,0.12231173,62745.0,62744.0,0.00182]
["bitfinex","BTCUSD",1728700174849,0.12231173,62745.0,62744.0,0.0257586]
["bitfinex","BTCUSD",1728700178217,0.12231173,62745.0,62744.0,0.00182]
["bitfinex","BTCUSD",1728700178480,0.12231173,62745.0,62744.0,0.02575874]
["bitfinex","BTCUSD",1728700182401,0.12231173,62745.0,62744.0,0.07358581]
["bitfinex","BTCUSD",1728700182621,0.12231173,62745.0,62744.0,0.02575874]
["bitfinex","BTCUSD",1728700183293,0.12231173,62745.0,62744.0,0.27414382]
["bitfinex","BTCUSD",1728700183515,0.01074973,62745.0,62744.0,0.27733101]
["bitfinex","BTCUSD",1728700184422,0.01074973,62745.0,62744.0,0.30124455]
["bitfinex","BTCUSD",1728700185354,0.01074973,62745.0,62744.0,0.30124299]
["bitfinex","BTCUSD",1728700185579,0.01074973,62745.0,62744.0,0.30124315]
["bitfinex","BTCUSD",1728700188792,0.01074973,62745.0,62744.0,0.30124153]
["bitfinex","BTCUSD",1728700189039,0.01074973,62745.0,62744.0,0.61671906]
["bitfinex","BTCUSD",1728700189257,0.00164,62750.0,62749.0,0.204755]
["bitfinex","BTCUSD",1728700189479,0.00164,62750.0,62749.0,0.4053352]
["bitfinex","BTCUSD",1728700190368,0.00164,62750.0,62749.0,0.204755]
["bitfinex","BTCUSD",1728700190585,0.00164,62750.0,62749.0,0.50193266]
["bitfinex","BTCUSD",1728700191051,0.00264,62750.0,62749.0,0.50293266]
["bitfinex","BTCUSD",1728700191271,0.00364,62750.0,62749.0,0.50393266]
["bitfinex","BTCUSD",1728700191513,0.00364,62750.0,62749.0,0.38436181]
["bitfinex","BTCUSD",1728700192413,0.00364,62750.0,62749.0,0.47998053]
["bitfinex","BTCUSD",1728700192890,0.00364,62750.0,62749.0,0.25132084]
["bitfinex","BTCUSD",1728700193125,0.00364,62750.0,62749.0,0.17960681]
["bitfinex","BTCUSD",1728700193549,0.115193,62750.0,62749.0,0.17960681]
["bitfinex","BTCUSD",1728700193777,0.00364,62750.0,62749.0,0.003]
["bitfinex","BTCUSD",1728700194022,0.115193,62750.0,62749.0,0.003]
["bitfinex","BTCUSD",1728700194472,0.115193,62750.0,62749.0,0.05080223]
["bitfinex","BTCUSD",1728700194695,0.115193,62750.0,62749.0,0.003]
["bitfinex","BTCUSD",1728700195134,0.115193,62750.0,62749.0,0.05080223]
["bitfinex","BTCUSD",1728700195399,0.00364,62750.0,62749.0,0.05080223]
["bitfinex","BTCUSD",1728700196749,0.01126867,62750.0,62749.0,0.05080223]
["bitfinex","BTCUSD",1728700198372,0.00364,62750.0,62749.0,0.05080223]
["bitfinex","BTCUSD",1728700198818,0.01126099,62750.0,62749.0,0.05080223]
["bitfinex","BTCUSD",1728700199510,0.01126099,62750.0,62749.0,0.003]
["bitfinex","BTCUSD",1728700201491,0.12281399,62750.0,62749.0,0.003]
["bitfinex","BTCUSD",1728700201995,0.01126099,62750.0,62749.0,0.003]
["bitfinex","BTCUSD",1728700202495,0.12281399,62750.0,62749.0,0.003]
["bitfinex","BTCUSD",1728700205471,0.01126099,62750.0,62749.0,0.003]
["bitfinex","BTCUSD",1728700208236,0.01126099,62750.0,62749.0,0.114555]
["bitfinex","BTCUSD",1728700208675,0.01126099,62750.0,62749.0,0.003]
["bitfinex","BTCUSD",1728700215498,0.01126099,62750.0,62749.0,0.05080223]
["bitfinex","BTCUSD",1728700216128,0.12281399,62750.0,62749.0,0.05080223]
["bitfinex","BTCUSD",1728700216614,0.21891399,62750.0,62749.0,0.05080223]
["bitfinex","BTCUSD",1728700217567,0.462438,62750.0,62749.0,0.003]
["bitfinex","BTCUSD",1728700218488,0.461438,62750.0,62749.0,0.001]
["bitfinex","BTCUSD",1728700218722,0.461438,62750.0,62749.0,0.004]
["bitfinex","BTCUSD",1728700218968,0.461438,62750.0,62749.0,0.001]
["bitfinex","BTCUSD",1728700219452,0.461438,62750.0,62749.0,0.003]
["bitfinex","BTCUSD",1728700219677,0.460438,62750.0,62749.0,0.002]
["bitfinex","BTCUSD",1728700220379,0.460438,62750.0,62749.0,0.004]
["bitfinex","BTCUSD",1728700221078,0.460438,62750.0,62749.0,0.002]
["bitfinex","BTCUSD",1728700221520,0.460438,62750.0,62749.0,0.001]
["bitfinex","BTCUSD",1728700221976,0.461438,62750.0,62749.0,0.001]
["bitfinex","BTCUSD",1728700222656,0.461438,62750.0,62749.0,0.003]
["bitfinex","BTCUSD",1728700226104,0.283038,62750.0,62749.0,0.003]
["bitfinex","BTCUSD",1728700229515,0.01026099,62750.0,62749.0,0.114555]
["bitfinex","BTCUSD",1728700229761,0.01026099,62750.0,62749.0,0.11774189]
["bitfinex","BTCUSD",1728700230006,0.00264,62750.0,62749.0,0.11774189]
["bitfinex","BTCUSD",1728700231105,0.00264,62750.0,62749.0,0.00618689]
["bitfinex","BTCUSD",1728700231323,0.00264,62750.0,62749.0,0.05398994]
["bitfinex","BTCUSD",1728700234993,0.01028083,62750.0,62749.0,0.05398994]
["bitfinex","BTCUSD",1728700236543,0.00264,62750.0,62749.0,0.05398994]
["bitfinex","BTCUSD",1728700237213,0.23758424,62756.0,62753.0,0.111547]
["bitfinex","BTCUSD",1728700237475,0.23758424,62756.0,62755.0,0.07172296]
["bitfinex","BTCUSD",1728700237701,0.23758424,62756.0,62755.0,0.17650247]
["bitfinex","BTCUSD",1728700237929,0.111539,62759.0,62755.0,0.17650247]
["bitfinex","BTCUSD",1728700238149,0.111539,62759.0,62757.0,0.04781037]
["bitfinex","BTCUSD",1728700238594,0.111539,62758.0,62757.0,0.04781037]
["bitfinex","BTCUSD",1728700239538,0.11918464,62758.0,62757.0,0.04781037]
["bitfinex","BTCUSD",1728700239755,0.00764564,62758.0,62757.0,0.04781037]
["bitfinex","BTCUSD",1728700240229,0.00764564,62758.0,62757.0,0.05575181]
["bitfinex","BTCUSD",1728700240447,0.11918464,62758.0,62757.0,0.05575181]
["bitfinex","BTCUSD",1728700240679,0.12118464,62758.0,62757.0,0.04781037]
["bitfinex","BTCUSD",1728700241384,0.00964564,62758.0,62756.0,0.04781037]
["bitfinex","BTCUSD",1728700241598,0.111541,62757.0,62756.0,0.04781037]
["bitfinex","BTCUSD",1728700241815,0.111541,62757.0,62756.0,0.04779283]
["bitfinex","BTCUSD",1728700242037,0.11917896,62757.0,62756.0,0.04779283]
["bitfinex","BTCUSD",1728700242527,0.11917896,62757.0,62756.0,0.04879283]
["bitfinex","BTCUSD",1728700242896,0.11917896,62757.0,62756.0,0.04779283]
["bitfinex","BTCUSD",1728700243498,0.00763796,62757.0,62755.0,0.04779283]
["bitfinex","BTCUSD",1728700243760,0.111543,62756.0,62754.0,0.07168924]
["bitfinex","BTCUSD",1728700243910,0.111543,62756.0,62755.0,0.04778592]
["bitfinex","BTCUSD",1728700244747,0.111543,62756.0,62755.0,0.05678592]
["bitfinex","BTCUSD",1728700244959,0.111543,62756.0,62755.0,0.05078592]
["bitfinex","BTCUSD",1728700245211,0.111543,62756.0,62755.0,0.05678592]
["bitfinex","BTCUSD",1728700245417,0.112543,62756.0,62755.0,0.05678592]
["bitfinex","BTCUSD",1728700245615,0.292243,62756.0,62755.0,0.05678592]
["bitfinex","BTCUSD",1728700246139,0.292243,62756.0,62755.0,0.05378592]
["bitfinex","BTCUSD",1728700246370,0.293243,62756.0,62755.0,0.05678592]
["bitfinex","BTCUSD",1728700246785,0.293243,62756.0,62755.0,0.05677976]
["bitfinex","BTCUSD",1728700248490,0.293243,62756.0,62755.0,0.009]
["bitfinex","BTCUSD",1728700250333,0.294883,62756.0,62755.0,0.03288375]
["bitfinex","BTCUSD",1728700254608,0.30233954,62756.0,62755.0,0.03288375]
["bitfinex","BTCUSD",1728700254830,0.30233954,62756.0,62755.0,0.03289126]
["bitfinex","BTCUSD",1728700257340,0.46356355,62756.0,62755.0,0.03289126]
["bitfinex","BTCUSD",1728700258270,0.46356355,62756.0,62755.0,0.009]
["bitfinex","BTCUSD",1728700258491,0.46356355,62756.0,62755.0,0.0328973]
["bitfinex","BTCUSD",1728700263926,0.46256355,62756.0,62755.0,0.0298973]
["bitfinex","BTCUSD",1728700264119,0.46256355,62756.0,62755.0,0.006]
["bitfinex","BTCUSD",1728700264342,0.111552,62751.0,62750.0,0.00082]
["bitfinex","BTCUSD",1728700264555,0.280252,62751.0,62750.0,0.02472908]
["bitfinex","BTCUSD",1728700264840,0.44892053,62751.0,62750.0,0.02472908]
["bitfinex","BTCUSD",1728700266626,0.44992053,62751.0,62750.0,0.02872908]
["bitfinex","BTCUSD",1728700267281,0.44992053,62751.0,62750.0,0.03172908]
["bitfinex","BTCUSD",1728700267282,0.45092053,62751.0,62750.0,0.03172908]
["bitfinex","BTCUSD",1728700267555,0.45092053,62751.0,62750.0,0.00782]
["bitfinex","BTCUSD",1728700267776,0.45092053,62751.0,62750.0,0.03172512]
["bitfinex","BTCUSD",1728700271172,0.45092053,62751.0,62750.0,0.03172178]
["bitfinex","BTCUSD",1728700272330,0.45092053,62751.0,62750.0,0.00782]
["bitfinex","BTCUSD",1728700274196,0.45092053,62751.0,62750.0,0.02275616]
["bitfinex","BTCUSD",1728700277998,0.45092053,62751.0,62750.0,0.0227564]
["bitfinex","BTCUSD",1728700278456,0.45092053,62751.0,62750.0,0.04665627]
["bitfinex","BTCUSD",1728700287564,0.45256053,62751.0,62750.0,0.04665627]
["bitfinex","BTCUSD",1728700288394,0.45256053,62751.0,62750.0,0.04365627]
["bitfinex","BTCUSD",1728700288395,0.45156053,62751.0,62750.0,0.04365627]
["bitfinex","BTCUSD",1728700288982,0.45056053,62751.0,62750.0,0.03965627]
["bitfinex","BTCUSD",1728700289191,0.45256053,62751.0,62750.0,0.04665627]
["bitfinex","BTCUSD",1728700289634,0.45156053,62751.0,62750.0,0.04265627]
["bitfinex","BTCUSD",1728700289823,0.45256053,62751.0,62750.0,0.04665627]
["bitfinex","BTCUSD",1728700291117,0.45156053,62751.0,62750.0,0.04365627]
["bitfinex","BTCUSD",1728700291355,0.45256053,62751.0,62750.0,0.04665627]
["bitfinex","BTCUSD",1728700294808,0.45256053,62751.0,62750.0,0.04670837]
["bitfinex","BTCUSD",1728700298290,0.45256053,62751.0,62750.0,0.04670896]
["bitfinex","BTCUSD",1728700302254,0.55038036,62751.0,62750.0,0.04670896]
["bitfinex","BTCUSD",1728700305004,0.55038036,62751.0,62750.0,0.00782]
["bitfinex","BTCUSD",1728700305235,0.55038036,62751.0,62750.0,0.03175162]
["bitfinex","BTCUSD",1728700311023,0.12263652,62751.0,62750.0,0.03175162]
["bitfinex","BTCUSD",1728700315181,0.12263652,62751.0,62750.0,0.00782]
["bitfinex","BTCUSD",1728700315410,0.12263652,62751.0,62750.0,0.03175057]
["bitfinex","BTCUSD",1728700319467,0.12263652,62751.0,62750.0,0.03165057]
["bitfinex","BTCUSD",1728700319675,0.12263652,62751.0,62750.0,0.03095057]
["bitfinex","BTCUSD",1728700320070,0.01108452,62751.0,62750.0,0.07878236]
["bitfinex","BTCUSD",1728700320272,0.00364,62751.0,62750.0,0.30307352]
["bitfinex","BTCUSD",1728700320468,0.01292497,62751.0,62750.0,0.20670994]
["bitfinex","BTCUSD",1728700321170,0.01292497,62751.0,62750.0,0.30212236]
["bitfinex","BTCUSD",1728700321380,0.01292497,62751.0,62750.0,0.30162236]
["bitfinex","BTCUSD",1728700321555,0.01292497,62751.0,62750.0,0.30142236]
["bitfinex","BTCUSD",1728700321767,0.01292497,62751.0,62750.0,0.47932236]
["bitfinex","BTCUSD",1728700321972,0.01292497,62751.0,62750.0,0.49486294]
["bitfinex","BTCUSD",1728700322135,0.00364,62751.0,62750.0,0.49466294]
["bitfinex","BTCUSD",1728700322373,0.00364,62751.0,62750.0,0.49416294]
["bitfinex","BTCUSD",1728700322852,0.00364,62751.0,62750.0,0.49468294]
["bitfinex","BTCUSD",1728700323060,0.00364,62751.0,62750.0,0.61416242]
["bitfinex","BTCUSD",1728700323286,0.00364,62751.0,62750.0,0.49398294]
["bitfinex","BTCUSD",1728700323540,0.00364,62751.0,62750.0,0.61355763]
["bitfinex","BTCUSD",1728700323755,0.00364,62751.0,62750.0,0.61325763]
["bitfinex","BTCUSD",1728700324228,0.00364,62751.0,62750.0,0.50170463]
["bitfinex","BTCUSD",1728700324457,0.00364,62751.0,62750.0,0.30102994]
["bitfinex","BTCUSD",1728700324662,0.01292036,62751.0,62750.0,0.30102994]
["bitfinex","BTCUSD",1728700324872,0.00364,62751.0,62750.0,0.30102994]
["bitfinex","BTCUSD",1728700325078,0.01292241,62751.0,62750.0,0.30102994]
["bitfinex","BTCUSD",1728700325310,0.00264,62751.0,62750.0,0.39666773]
["bitfinex","BTCUSD",1728700325525,0.01292446,62751.0,62750.0,0.20522994]
["bitfinex","BTCUSD",1728700325735,0.00364,62751.0,62750.0,0.20522994]
["bitfinex","BTCUSD",1728700325941,0.0119265,62751.0,62750.0,0.29804587]
["bitfinex","BTCUSD",1728700326149,0.00264,62751.0,62750.0,0.29804587]
["bitfinex","BTCUSD",1728700326779,0.00364,62751.0,62750.0,0.30104587]
["bitfinex","BTCUSD",1728700327208,0.00264,62751.0,62750.0,0.29804587]
["bitfinex","BTCUSD",1728700327424,0.00264,62751.0,62750.0,0.20240994]
["bitfinex","BTCUSD",1728700327623,0.00264,62751.0,62750.0,0.20540994]
["bitfinex","BTCUSD",1728700327624,0.00364,62751.0,62750.0,0.20540994]
["bitfinex","BTCUSD",1728700328286,0.00364,62751.0,62750.0,0.20537953]
["bitfinex","BTCUSD",1728700329551,0.00364,62751.0,62750.0,0.2770875]
["bitfinex","BTCUSD",1728700331783,0.115192,62751.0,62750.0,0.2770875]
["bitfinex","BTCUSD",1728700332452,0.00364,62751.0,62750.0,0.2770875]
["bitfinex","BTCUSD",1728700332670,0.00364,62751.0,62750.0,0.27686145]
["bitfinex","BTCUSD",1728700334149,0.00364,62751.0,62750.0,0.25296129]
["bitfinex","BTCUSD",1728700334362,0.00364,62751.0,62750.0,0.27685762]
["bitfinex","BTCUSD",1728700335221,0.115192,62751.0,62750.0,0.27685762]
["bitfinex","BTCUSD",1728700335678,0.12447646,62751.0,62750.0,0.27685762]
["bitfinex","BTCUSD",1728700336977,0.01292446,62751.0,62750.0,0.27685762]
["bitfinex","BTCUSD",1728700337439,0.01292446,62751.0,62750.0,0.27682275]
["bitfinex","BTCUSD",1728700338328,0.01292446,62751.0,62750.0,0.10040396]
["bitfinex","BTCUSD",1728700338542,0.01292446,62751.0,62750.0,0.10040737]
["bitfinex","BTCUSD",1728700339890,0.01292446,62751.0,62750.0,0.10040931]
["bitfinex","BTCUSD",1728700340119,0.12447646,62751.0,62750.0,0.10040931]
["bitfinex","BTCUSD",1728700340344,0.12447646,62751.0,62750.0,0.02872168]
["bitfinex","BTCUSD",1728700340559,0.12447646,62751.0,62750.0,0.07651151]
["bitfinex","BTCUSD",1728700340560,0.20167646,62751.0,62750.0,0.07651151]
["bitfinex","BTCUSD",1728700340780,0.20167646,62751.0,62750.0,0.02872168]
["bitfinex","BTCUSD",1728700344989,0.20167646,62751.0,62750.0,0.00482]
["bitfinex","BTCUSD",1728700345207,0.20167646,62751.0,62750.0,0.02872934]
["bitfinex","BTCUSD",1728700347085,0.20167646,62751.0,62750.0,0.00482]
["bitfinex","BTCUSD",1728700347302,0.20167646,62751.0,62750.0,0.02873006]
["bitfinex","BTCUSD",1728700347973,0.29957646,62751.0,62750.0,0.02873006]
["bitfinex","BTCUSD",1728700348684,0.29957646,62751.0,62750.0,0.02873004]
["bitfinex","BTCUSD",1728700351716,0.29957646,62751.0,62750.0,0.00482]
["bitfinex","BTCUSD",1728700351927,0.29957646,62751.0,62750.0,0.02872861]
["bitfinex","BTCUSD",1728700353401,7.3e-07,62750.0,62746.0,0.04780106]
["bitfinex","BTCUSD",1728700353605,0.111559,62747.0,62746.0,0.04780106]
["bitfinex","BTCUSD",1728700354059,0.12083192,62747.0,62746.0,0.04780106]
["bitfinex","BTCUSD",1728700354733,0.12083192,62747.0,62746.0,0.05180106]
["bitfinex","BTCUSD",1728700355178,0.12183192,62747.0,62746.0,0.04980106]
["bitfinex","BTCUSD",1728700355396,0.12283192,62747.0,62746.0,0.05280106]
["bitfinex","BTCUSD",1728700356730,0.12283192,62747.0,62746.0,0.0528131]
["bitfinex","BTCUSD",1728700358082,0.12283192,62747.0,62746.0,0.005]
["bitfinex","BTCUSD",1728700363497,0.12283192,62747.0,62746.0,0.02890961]
["bitfinex","BTCUSD",1728700363934,0.31335175,62747.0,62746.0,0.02890961]
["bitfinex","BTCUSD",1728700364148,0.39365175,62747.0,62746.0,0.02890961]
["bitfinex","BTCUSD",1728700365252,0.39365175,62747.0,62746.0,0.005]
["bitfinex","BTCUSD",1728700365469,0.39365175,62747.0,62746.0,0.04385848]
["bitfinex","BTCUSD",1728700368015,0.39365175,62747.0,62746.0,0.04467848]
["bitfinex","BTCUSD",1728700368639,0.39365175,62747.0,62746.0,0.00582]
["bitfinex","BTCUSD",1728700368839,0.39365175,62747.0,62746.0,0.04468854]
["bitfinex","BTCUSD",1728700372126,0.39365175,62747.0,62746.0,0.00582]
["bitfinex","BTCUSD",1728700372482,0.39365175,62747.0,62746.0,0.04469526]
["bitfinex","BTCUSD",1728700378879,0.39365175,62747.0,62746.0,0.00582]
["bitfinex","BTCUSD",1728700379120,0.39365175,62747.0,62746.0,0.0446959]
["bitfinex","BTCUSD",1728700384529,0.39365175,62747.0,62746.0,0.00582]
["bitfinex","BTCUSD",1728700384760,0.39365175,62747.0,62746.0,0.04470306]
["bitfinex","BTCUSD",1728700385926,0.39265175,62747.0,62746.0,0.04170306]
["bitfinex","BTCUSD",1728700386148,0.39265175,62747.0,62746.0,0.03970306]
["bitfinex","BTCUSD",1728700386426,0.39365175,62747.0,62746.0,0.03970306]
["bitfinex","BTCUSD",1728700386651,0.22065175,62747.0,62746.0,0.03970306]
["bitfinex","BTCUSD",1728700387129,0.28405593,62747.0,62746.0,0.03970306]
["bitfinex","BTCUSD",1728700387375,0.5630603,62747.0,62746.0,0.03970306]
["bitfinex","BTCUSD",1728700387602,0.55907576,62747.0,62746.0,0.01577502]
["bitfinex","BTCUSD",1728700387843,0.46125593,62747.0,62746.0,0.01577502]
["bitfinex","BTCUSD",1728700388063,0.46125593,62747.0,62746.0,0.03970663]
["bitfinex","BTCUSD",1728700388289,0.46125593,62747.0,62746.0,0.00082]
["bitfinex","BTCUSD",1728700388560,0.46125593,62747.0,62746.0,0.01577816]
["bitfinex","BTCUSD",1728700388788,0.46025593,62747.0,62746.0,0.01577816]
["bitfinex","BTCUSD",1728700389271,0.46125593,62747.0,62746.0,0.01577816]
["bitfinex","BTCUSD",1728700389516,0.46025593,62747.0,62746.0,0.01577816]
["bitfinex","BTCUSD",1728700389748,0.45925593,62747.0,62746.0,0.01577816]
["bitfinex","BTCUSD",1728700390233,0.46025593,62747.0,62746.0,0.01577816]
["bitfinex","BTCUSD",1728700390457,0.46125593,62747.0,62746.0,0.01577816]
["bitfinex","BTCUSD",1728700390699,0.46025593,62747.0,62746.0,0.01577816]
["bitfinex","BTCUSD",1728700390940,0.46125593,62747.0,62746.0,0.01577816]
["bitfinex","BTCUSD",1728700391187,0.82184017,62747.0,62746.0,0.00082]
["bitfinex","BTCUSD",1728700391422,0.58425593,62747.0,62746.0,0.00082]
["bitfinex","BTCUSD",1728700392095,0.58325593,62747.0,62746.0,0.00082]
["bitfinex","BTCUSD",1728700392343,0.58925593,62747.0,62746.0,0.00082]
["bitfinex","BTCUSD",1728700392646,0.58825593,62747.0,62746.0,0.00082]
["bitfinex","BTCUSD",1728700392745,0.58225593,62747.0,62746.0,0.00082]
["bitfinex","BTCUSD",1728700392974,0.58825593,62747.0,62746.0,0.00082]
["bitfinex","BTCUSD",1728700393221,0.59525593,62747.0,62746.0,0.00082]
["bitfinex","BTCUSD",1728700393706,0.60125593,62747.0,62746.0,0.00082]
["bitfinex","BTCUSD",1728700396808,0.002,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700397068,0.60451454,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700397298,0.77772918,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700399024,0.79072918,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700399259,0.77772918,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700399520,0.79172918,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700400014,0.77972918,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700400275,0.80672918,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700400469,0.79372918,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700400719,0.80772918,62745.0,62744.0,0.00082]
["bitfinex","BTCUSD",1728700402641,0.80772918,62745.0,62726.0,0.00082]
["bitfinex","BTCUSD",1728700402642,0.0783,62744.0,62726.0,0.00082]
["bitfinex","BTCUSD",1728700403058,0.30940483,62732.0,62726.0,0.00082]
["bitfinex","BTCUSD",1728700403060,0.234585,62732.0,62726.0,0.00082]
["bitfinex","BTCUSD",1728700403292,0.67481469,62732.0,62726.0,0.00082]
["bitfinex","BTCUSD",1728700403533,0.67985947,62732.0,62726.0,0.00082]
["bitfinex","BTCUSD",1728700405712,0.68885947,62732.0,62726.0,0.00082]
["bitfinex","BTCUSD",1728700405969,0.69885947,62732.0,62726.0,0.00082]
["bitfinex","BTCUSD",1728700406209,0.68985947,62732.0,62726.0,0.00082]
["bitfinex","BTCUSD",1728700406443,0.8361603,62732.0,62726.0,0.00082]
["bitfinex","BTCUSD",1728700406681,0.8261603,62732.0,62726.0,0.00082]
["bitfinex","BTCUSD",1728700406920,0.8151603,62732.0,62726.0,0.00082]
["bitfinex","BTCUSD",1728700407162,0.71385947,62732.0,62726.0,0.00082]
["bitfinex","BTCUSD",1728700408371,0.67985947,62732.0,62726.0,0.00082]
["bitfinex","BTCUSD",1728700408611,0.70785947,62732.0,62726.0,0.00082]
["bitfinex","BTCUSD",1728700410524,0.407694,62727.0,62726.0,0.00082]
["bitfinex","BTCUSD",1728700410760,0.76455767,62727.0,62726.0,0.00082]
["bitfinex","BTCUSD",1728700410990,0.773535,62727.0,62726.0,0.00082]
["bitfinex","BTCUSD",1728700412179,0.787535,62727.0,62726.0,0.00082]
["bitfinex","BTCUSD",1728700413111,0.801535,62727.0,62726.0,0.00082]
["bitfinex","BTCUSD",1728700415783,0.70371517,62727.0,62726.0,0.00082]
["bitfinex","BTCUSD",1728700417383,0.84335581,62727.0,62726.0,0.00082]
["bitfinex","BTCUSD",1728700417607,0.94117564,62727.0,62726.0,0.00082]
["bitfinex","BTCUSD",1728700423121,0.94617564,62727.0,62726.0,0.00082]
["bitfinex","BTCUSD",1728700423342,0.239596,62726.0,62725.0,0.00082]
["bitfinex","BTCUSD",1728700423559,0.239596,62726.0,62708.0,0.00082]
["bitfinex","BTCUSD",1728700423560,0.111626,62709.0,62708.0,0.00082]
["bitfinex","BTCUSD",1728700423788,0.39765685,62709.0,62708.0,0.00082]
["bitfinex","BTCUSD",1728700424021,0.40260541,62709.0,62708.0,0.00082]
["bitfinex","BTCUSD",1728700424981,0.40760541,62709.0,62708.0,0.00082]
["bitfinex","BTCUSD",1728700425210,0.40260541,62709.0,62708.0,0.00082]
["bitfinex","BTCUSD",1728700425435,0.60502524,62709.0,62708.0,0.00082]
["bitfinex","BTCUSD",1728700425663,0.41460541,62709.0,62708.0,0.00082]
["bitfinex","BTCUSD",1728700425895,0.11164,62701.0,62700.0,0.08764]
["bitfinex","BTCUSD",1728700426127,0.37068384,62701.0,62700.0,0.08764]
["bitfinex","BTCUSD",1728700426347,0.37961326,62701.0,62700.0,0.08764]
["bitfinex","BTCUSD",1728700428226,0.38061326,62701.0,62700.0,0.08764]
["bitfinex","BTCUSD",1728700428469,0.38461326,62701.0,62700.0,0.08764]
["bitfinex","BTCUSD",1728700428694,0.38661326,62701.0,62700.0,0.08764]
["bitfinex","BTCUSD",1728700431850,0.17715343,62701.0,62700.0,0.08764]
["bitfinex","BTCUSD",1728700432524,0.28879343,62701.0,62700.0,0.08764]
["bitfinex","BTCUSD",1728700432774,0.01192942,62701.0,62700.0,0.16804]
["bitfinex","BTCUSD",1728700432983,0.01192942,62701.0,62700.0,0.279682]
["bitfinex","BTCUSD",1728700433650,0.00892942,62701.0,62700.0,0.279682]
["bitfinex","BTCUSD",1728700433868,0.111635,62704.0,62701.0,0.0912]
["bitfinex","BTCUSD",1728700434500,0.008907,62703.0,62701.0,0.0912]
["bitfinex","BTCUSD",1728700435143,0.111636,62704.0,62701.0,0.0912]
["bitfinex","BTCUSD",1728700435357,0.00891111,62702.0,62701.0,0.0912]
["bitfinex","BTCUSD",1728700435565,0.111636,62704.0,62701.0,0.0912]
["bitfinex","BTCUSD",1728700435772,0.00891643,62702.0,62701.0,0.0912]
["bitfinex","BTCUSD",1728700435980,0.111636,62704.0,62701.0,0.0912]
["bitfinex","BTCUSD",1728700436190,0.00891643,62702.0,62701.0,0.0912]
["bitfinex","BTCUSD",1728700436394,0.111636,62704.0,62701.0,0.0912]
["bitfinex","BTCUSD",1728700436617,0.12055683,62703.0,62701.0,0.0912]
["bitfinex","BTCUSD",1728700437042,0.00891883,62703.0,62701.0,0.0912]
["bitfinex","BTCUSD",1728700437271,0.111639,62702.0,62701.0,0.0912]
["bitfinex","BTCUSD",1728700437565,0.0089045,62702.0,62701.0,0.0912]
["bitfinex","BTCUSD",1728700437995,0.16122401,62705.0,62701.0,0.0912]
["bitfinex","BTCUSD",1728700438465,0.111638,62703.0,62701.0,0.0912]
["bitfinex","BTCUSD",1728700438887,0.001,62702.0,62701.0,0.0912]
["bitfinex","BTCUSD",1728700439095,0.00891065,62702.0,62701.0,0.0912]
["bitfinex","BTCUSD",1728700439538,0.12054965,62702.0,62701.0,0.0912]
["bitfinex","BTCUSD",1728700439760,0.111639,62702.0,62701.0,0.0912]
["bitfinex","BTCUSD",1728700439982,0.12055702,62702.0,62701.0,0.0912]
["bitfinex","BTCUSD",1728700440202,0.12055702,62702.0,62701.0,0.092021]
["bitfinex","BTCUSD",1728700441098,0.12155702,62702.0,62701.0,0.092021]
["bitfinex","BTCUSD",1728700442170,0.00991802,62702.0,62701.0,0.092021]
["bitfinex","BTCUSD",1728700442413,0.12155702,62702.0,62701.0,0.092021]
["bitfinex","BTCUSD",1728700450678,0.12155702,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728700453213,0.12319902,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728700455687,0.45582303,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728700456157,0.45358188,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728700456608,0.20946383,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728700456802,0.37467548,62699.0,62698.0,0.02475371]
["bitfinex","BTCUSD",1728700457049,0.37736717,62699.0,62698.0,0.02475371]
["bitfinex","BTCUSD",1728700457910,0.37836717,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728700458122,0.37936717,62699.0,62698.0,0.02474963]
["bitfinex","BTCUSD",1728700459736,0.37936717,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728700464205,0.57594734,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728700464402,0.67376717,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728700465071,0.67276717,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728700465724,0.67176717,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728700466188,0.57694734,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728700466398,0.55594734,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728700466641,0.56494734,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728700466883,0.55994734,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728700467119,0.57094734,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728700467811,0.55994734,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728700468032,0.57194734,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728700468479,0.56294734,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728700468903,0.58594734,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728700469116,0.69700896,62699.0,62698.0,0.00082]
["bitfinex","BTCUSD",1728700469420,0.005,62695.0,62680.0,0.0041335]
["bitfinex","BTCUSD",1728700469586,0.005,62695.0,62675.0,0.0165983]
["bitfinex","BTCUSD",1728700469587,0.134685,62676.0,62675.0,0.0165983]
["bitfinex","BTCUSD",1728700469809,0.23867447,62676.0,62675.0,0.0165983]
["bitfinex","BTCUSD",1728700470041,0.24526604,62676.0,62675.0,0.0165983]
["bitfinex","BTCUSD",1728700470481,0.12226604,62676.0,62675.0,0.0165983]
["bitfinex","BTCUSD",1728700470698,0.00659157,62676.0,62675.0,0.031518]
["bitfinex","BTCUSD",1728700470911,0.02059157,62676.0,62675.0,0.031518]
["bitfinex","BTCUSD",1728700471138,0.014,62676.0,62675.0,0.031518]
["bitfinex","BTCUSD",1728700471341,0.0206587,62676.0,62675.0,0.1282853]
["bitfinex","BTCUSD",1728700471546,0.0206587,62676.0,62675.0,0.14320415]
["bitfinex","BTCUSD",1728700471988,0.028,62676.0,62675.0,0.14320415]
["bitfinex","BTCUSD",1728700472208,0.014,62676.0,62675.0,0.14320415]
["bitfinex","BTCUSD",1728700472432,0.0039886,62681.0,62675.0,0.14320415]
["bitfinex","BTCUSD",1728700472650,0.40279685,62681.0,62676.0,0.01491885]
["bitfinex","BTCUSD",1728700472865,0.00664301,62680.0,62677.0,0.01491885]
["bitfinex","BTCUSD",1728700473103,0.00664301,62680.0,62675.0,0.1282833]
["bitfinex","BTCUSD",1728700473317,0.111683,62677.0,62676.0,0.01490824]
["bitfinex","BTCUSD",1728700473528,0.00664301,62680.0,62675.0,0.0165983]
["bitfinex","BTCUSD",1728700473739,0.006647,62677.0,62675.0,0.0165983]
["bitfinex","BTCUSD",1728700473958,0.111679,62680.0,62675.0,0.0165983]
["bitfinex","BTCUSD",1728700474169,0.00653402,62676.0,62675.0,0.0165983]
["bitfinex","BTCUSD",1728700474389,0.115679,62680.0,62675.0,0.0165983]
["bitfinex","BTCUSD",1728700474572,0.00654201,62676.0,62675.0,0.0165983]
["bitfinex","BTCUSD",1728700474835,0.11168,62679.0,62675.0,0.0165983]
["bitfinex","BTCUSD",1728700475050,0.00665161,62676.0,62675.0,0.0165983]
["bitfinex","BTCUSD",1728700475450,0.20950083,62679.0,62675.0,0.0165983]
["bitfinex","BTCUSD",1728700475674,0.00653709,62676.0,62675.0,0.0165983]
["bitfinex","BTCUSD",1728700475888,0.20950083,62679.0,62675.0,0.0165983]
["bitfinex","BTCUSD",1728700476132,0.20950083,62679.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700476267,0.00653101,62678.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700476890,0.00653101,62678.0,62675.0,0.1291063]
["bitfinex","BTCUSD",1728700477536,0.00853101,62678.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700478175,0.12021301,62678.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700479199,0.00853101,62678.0,62676.0,0.111685]
["bitfinex","BTCUSD",1728700479402,0.00853101,62678.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700480657,0.00853101,62678.0,62675.0,0.1291043]
["bitfinex","BTCUSD",1728700481060,0.00853101,62678.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700481897,0.00853101,62678.0,62675.0,0.1291053]
["bitfinex","BTCUSD",1728700482518,0.00653101,62678.0,62675.0,0.1291053]
["bitfinex","BTCUSD",1728700482710,0.11566662,62680.0,62675.0,0.1291053]
["bitfinex","BTCUSD",1728700482914,0.002,62678.0,62675.0,0.1291053]
["bitfinex","BTCUSD",1728700483181,0.00652797,62677.0,62675.0,0.1291053]
["bitfinex","BTCUSD",1728700483594,0.00652797,62677.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700483715,0.002,62678.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700483915,0.00652033,62677.0,62675.0,0.1291053]
["bitfinex","BTCUSD",1728700484383,0.00398862,62680.0,62675.0,0.1291063]
["bitfinex","BTCUSD",1728700484581,0.00651787,62676.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700484792,0.001,62677.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700484998,0.00651936,62676.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700485209,0.00651936,62676.0,62675.0,0.03232957]
["bitfinex","BTCUSD",1728700485417,0.00651936,62676.0,62675.0,0.14401657]
["bitfinex","BTCUSD",1728700486186,0.001,62677.0,62675.0,0.14401657]
["bitfinex","BTCUSD",1728700486388,0.00652398,62676.0,62675.0,0.1291063]
["bitfinex","BTCUSD",1728700486622,0.00652398,62676.0,62675.0,0.14402159]
["bitfinex","BTCUSD",1728700486817,0.00652398,62676.0,62675.0,0.03233459]
["bitfinex","BTCUSD",1728700487176,0.00652552,62676.0,62675.0,0.03233459]
["bitfinex","BTCUSD",1728700487373,0.11168,62679.0,62675.0,0.03233459]
["bitfinex","BTCUSD",1728700487580,0.00651787,62676.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700487770,0.00398862,62680.0,62675.0,0.03233667]
["bitfinex","BTCUSD",1728700487983,0.00651787,62676.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700488211,0.00563062,62680.0,62675.0,0.03233656]
["bitfinex","BTCUSD",1728700488440,0.00651787,62676.0,62675.0,0.03233656]
["bitfinex","BTCUSD",1728700488647,0.37471259,62679.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700488848,0.00652182,62676.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700489057,0.11567075,62678.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700489283,0.00652428,62676.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700489500,0.111684,62677.0,62675.0,0.03234202]
["bitfinex","BTCUSD",1728700489740,0.00652582,62676.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700489951,0.00398875,62678.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700490364,0.00652736,62676.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700490566,0.00664684,62677.0,62675.0,0.03234452]
["bitfinex","BTCUSD",1728700490820,0.00398875,62678.0,62675.0,0.03234452]
["bitfinex","BTCUSD",1728700490821,0.00652798,62676.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700491022,0.00652798,62676.0,62675.0,0.0323445]
["bitfinex","BTCUSD",1728700491176,0.11567175,62678.0,62675.0,0.0323445]
["bitfinex","BTCUSD",1728700491408,0.00652798,62676.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700491605,0.00398875,62678.0,62675.0,0.03234844]
["bitfinex","BTCUSD",1728700491843,0.111684,62677.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700492412,0.00398875,62678.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700492584,0.11566975,62678.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700493011,0.00398875,62678.0,62675.0,0.1291053]
["bitfinex","BTCUSD",1728700493213,0.001642,62680.0,62679.0,0.11168]
["bitfinex","BTCUSD",1728700493428,0.001642,62680.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700493905,0.001642,62680.0,62678.0,0.11168]
["bitfinex","BTCUSD",1728700494365,0.00711264,62679.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700494565,0.00711264,62679.0,62677.0,0.111683]
["bitfinex","BTCUSD",1728700494855,0.001642,62680.0,62677.0,0.111683]
["bitfinex","BTCUSD",1728700495002,0.002642,62680.0,62678.0,0.11168]
["bitfinex","BTCUSD",1728700495201,0.001642,62680.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700495400,0.004642,62680.0,62678.0,0.111681]
["bitfinex","BTCUSD",1728700495573,0.004642,62680.0,62676.0,0.111684]
["bitfinex","BTCUSD",1728700495798,0.001642,62680.0,62679.0,0.11168]
["bitfinex","BTCUSD",1728700496824,0.001642,62680.0,62676.0,0.223369]
["bitfinex","BTCUSD",1728700497038,0.001642,62680.0,62678.0,0.11168]
["bitfinex","BTCUSD",1728700498109,0.001642,62680.0,62679.0,0.11168]
["bitfinex","BTCUSD",1728700498330,0.001642,62680.0,62677.0,0.111682]
["bitfinex","BTCUSD",1728700498570,0.001642,62680.0,62676.0,0.223369]
["bitfinex","BTCUSD",1728700498805,0.001642,62680.0,62679.0,0.11168]
["bitfinex","BTCUSD",1728700498956,0.001642,62680.0,62679.0,0.1971704]
["bitfinex","BTCUSD",1728700499154,0.001642,62680.0,62679.0,0.19398]
["bitfinex","BTCUSD",1728700499364,0.001642,62680.0,62679.0,0.11668]
["bitfinex","BTCUSD",1728700499807,0.111685,62676.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700500037,0.27290901,62676.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700501421,0.27390901,62676.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700501774,0.27490901,62676.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700501963,0.37780901,62676.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700502370,0.37680901,62676.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700502792,0.37780901,62676.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700503002,0.37680901,62676.0,62675.0,0.0174193]
["bitfinex","BTCUSD",1728700503233,0.37680901,62676.0,62675.0,0.0204193]
["bitfinex","BTCUSD",1728700503467,0.37580901,62676.0,62675.0,0.0204193]
["bitfinex","BTCUSD",1728700503790,0.37880901,62676.0,62675.0,0.0204193]
["bitfinex","BTCUSD",1728700505297,0.38380901,62676.0,62675.0,0.0204193]
["bitfinex","BTCUSD",1728700507977,0.36080901,62676.0,62675.0,0.0204193]
["bitfinex","BTCUSD",1728700508398,0.45220901,62676.0,62675.0,0.0204193]
["bitfinex","BTCUSD",1728700508814,0.46333695,62676.0,62675.0,0.0204193]
["bitfinex","BTCUSD",1728700509932,0.134706,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700510149,0.68041522,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700510403,0.63045561,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700511465,0.63745561,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700511684,0.78712621,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700511913,0.89612621,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700512128,0.92154208,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700512363,0.89612621,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700512817,0.74645561,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700513036,0.88912621,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700513525,0.89912621,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700513776,0.74945561,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700513985,0.75945561,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700514450,0.75045561,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700514668,0.76245561,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700515107,0.75045561,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700515526,0.76245561,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700515738,0.74245561,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700515937,0.75245561,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700516153,0.74245561,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700516577,0.75345561,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700523267,0.60378501,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700523924,0.30698501,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700524135,0.034055,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700524313,0.023,62664.0,62663.0,0.189729]
["bitfinex","BTCUSD",1728700524551,0.03417981,62664.0,62663.0,0.287129]
["bitfinex","BTCUSD",1728700524754,0.011,62664.0,62663.0,0.287129]
["bitfinex","BTCUSD",1728700524978,0.023,62664.0,62663.0,0.287129]
["bitfinex","BTCUSD",1728700525192,0.023,62664.0,62663.0,0.292129]
["bitfinex","BTCUSD",1728700525421,0.011,62664.0,62663.0,0.292129]
["bitfinex","BTCUSD",1728700525627,0.0496486,62676.0,62669.0,0.005]
["bitfinex","BTCUSD",1728700525823,0.0496486,62676.0,62673.0,0.11169]
["bitfinex","BTCUSD",1728700526229,0.11332,62680.0,62673.0,0.11169]
["bitfinex","BTCUSD",1728700526514,0.11168,62679.0,62674.0,0.194888]
["bitfinex","BTCUSD",1728700526675,0.23758424,62676.0,62674.0,0.0832]
["bitfinex","BTCUSD",1728700526884,0.23758424,62676.0,62674.0,0.194887]
["bitfinex","BTCUSD",1728700527501,0.23758424,62676.0,62674.0,0.111687]
["bitfinex","BTCUSD",1728700527699,0.23758424,62676.0,62670.0,0.22339]
["bitfinex","BTCUSD",1728700527700,0.33171286,62675.0,62661.0,0.0055]
["bitfinex","BTCUSD",1728700527864,0.111698,62669.0,62664.0,0.111706]
["bitfinex","BTCUSD",1728700528094,0.111699,62668.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700528302,0.111703,62667.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700528469,0.111703,62667.0,62664.0,0.02386553]
["bitfinex","BTCUSD",1728700528687,0.111703,62667.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700528910,0.1496706,62672.0,62664.0,0.02386546]
["bitfinex","BTCUSD",1728700528911,0.23758424,62666.0,62664.0,0.02386546]
["bitfinex","BTCUSD",1728700529151,0.23758424,62666.0,62664.0,0.002]
["bitfinex","BTCUSD",1728700529287,0.23758424,62666.0,62665.0,0.0238779]
["bitfinex","BTCUSD",1728700529288,0.34928724,62666.0,62665.0,0.0238779]
["bitfinex","BTCUSD",1728700529504,0.23758424,62666.0,62665.0,0.0238779]
["bitfinex","BTCUSD",1728700530379,0.001,62669.0,62665.0,0.0238779]
["bitfinex","BTCUSD",1728700530591,0.16122401,62671.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700530592,0.23758424,62668.0,62666.0,0.0238779]
["bitfinex","BTCUSD",1728700530813,0.23758424,62676.0,62668.0,0.111699]
["bitfinex","BTCUSD",1728700531033,0.23758424,62669.0,62668.0,0.111699]
["bitfinex","BTCUSD",1728700531253,0.17048909,62674.0,62668.0,0.02387752]
["bitfinex","BTCUSD",1728700531472,0.17048909,62674.0,62665.0,0.013]
["bitfinex","BTCUSD",1728700531473,0.22339,62671.0,62665.0,0.013]
["bitfinex","BTCUSD",1728700531687,0.112701,62668.0,62666.0,0.02487889]
["bitfinex","BTCUSD",1728700531888,0.001,62668.0,62666.0,0.001]
["bitfinex","BTCUSD",1728700532119,0.111701,62668.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728700532315,0.111702,62667.0,62664.0,0.02387812]
["bitfinex","BTCUSD",1728700532517,0.111702,62667.0,62666.0,0.005]
["bitfinex","BTCUSD",1728700532760,0.111702,62667.0,62666.0,0.02887812]
["bitfinex","BTCUSD",1728700533317,0.111702,62667.0,62666.0,0.02387812]
["bitfinex","BTCUSD",1728700533518,0.112702,62667.0,62666.0,0.02387812]
["bitfinex","BTCUSD",1728700533946,0.001,62667.0,62666.0,0.02387812]
["bitfinex","BTCUSD",1728700534194,0.002,62667.0,62666.0,0.005]
["bitfinex","BTCUSD",1728700534421,0.003,62667.0,62666.0,0.006]
["bitfinex","BTCUSD",1728700535171,0.114701,62667.0,62666.0,0.02987703]
["bitfinex","BTCUSD",1728700535445,0.003,62667.0,62666.0,0.02987703]
["bitfinex","BTCUSD",1728700535880,0.003,62667.0,62666.0,0.006]
["bitfinex","BTCUSD",1728700537199,0.114701,62667.0,62666.0,0.006]
["bitfinex","BTCUSD",1728700537861,0.003,62667.0,62666.0,0.006]
["bitfinex","BTCUSD",1728700539406,0.29020471,62667.0,62666.0,0.006]
["bitfinex","BTCUSD",1728700539626,0.36112872,62667.0,62666.0,0.006]
["bitfinex","BTCUSD",1728700539871,0.36112872,62667.0,62651.0,0.3427561]
["bitfinex","BTCUSD",1728700539872,0.005,62654.0,62652.0,0.23758424]
["bitfinex","BTCUSD",1728700540120,0.42661107,62653.0,62652.0,0.23758424]
["bitfinex","BTCUSD",1728700540329,0.111737,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728700540550,0.12088317,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728700543142,0.12188317,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728700546989,0.12188317,62647.0,62646.0,0.00092]
["bitfinex","BTCUSD",1728700547286,0.79766123,62647.0,62646.0,0.00092]
["bitfinex","BTCUSD",1728700547518,0.80067059,62647.0,62646.0,0.00092]
["bitfinex","BTCUSD",1728700547767,0.79967059,62647.0,62646.0,0.00092]
["bitfinex","BTCUSD",1728700548270,0.80467059,62647.0,62646.0,0.00092]
["bitfinex","BTCUSD",1728700548512,0.57330718,62647.0,62646.0,0.00092]
["bitfinex","BTCUSD",1728700548743,0.40810718,62647.0,62646.0,0.00092]
["bitfinex","BTCUSD",1728700549008,0.39110718,62647.0,62646.0,0.00092]
["bitfinex","BTCUSD",1728700549513,0.40010718,62647.0,62646.0,0.00092]
["bitfinex","BTCUSD",1728700549757,0.00914617,62647.0,62646.0,0.00092]
["bitfinex","BTCUSD",1728700550011,0.02314617,62647.0,62646.0,0.00092]
["bitfinex","BTCUSD",1728700550523,0.00914617,62647.0,62646.0,0.00092]
["bitfinex","BTCUSD",1728700550769,0.01614617,62647.0,62646.0,0.00092]
["bitfinex","BTCUSD",1728700551002,0.02514617,62647.0,62646.0,0.00092]
["bitfinex","BTCUSD",1728700551228,0.01814617,62647.0,62646.0,0.00092]
["bitfinex","BTCUSD",1728700551464,0.12188317,62647.0,62646.0,0.00092]
["bitfinex","BTCUSD",1728700561397,0.12188317,62647.0,62646.0,0.112658]
["bitfinex","BTCUSD",1728700561398,0.01014617,62647.0,62646.0,0.112658]
["bitfinex","BTCUSD",1728700561622,0.01014617,62647.0,62646.0,0.26552067]
["bitfinex","BTCUSD",1728700561832,0.001,62647.0,62646.0,0.26552067]
["bitfinex","BTCUSD",1728700562786,0.23758424,62654.0,62646.0,0.15841745]
["bitfinex","BTCUSD",1728700562996,0.00164,62656.0,62655.0,0.111722]
["bitfinex","BTCUSD",1728700564922,0.00264,62656.0,62655.0,0.115722]
["bitfinex","BTCUSD",1728700566057,0.00264,62656.0,62655.0,0.194322]
["bitfinex","BTCUSD",1728700569503,0.01070833,62656.0,62655.0,0.194322]
["bitfinex","BTCUSD",1728700569711,0.00264,62656.0,62655.0,0.194322]
["bitfinex","BTCUSD",1728700570321,0.01070952,62656.0,62655.0,0.115722]
["bitfinex","BTCUSD",1728700570535,0.00264,62656.0,62655.0,0.115722]
["bitfinex","BTCUSD",1728700571171,0.00264,62656.0,62655.0,0.117722]
["bitfinex","BTCUSD",1728700571736,0.00264,62656.0,62655.0,0.45854722]
["bitfinex","BTCUSD",1728700571960,0.23758424,62661.0,62658.0,0.002]
["bitfinex","BTCUSD",1728700572183,0.23758424,62661.0,62660.0,0.2613846]
["bitfinex","BTCUSD",1728700572642,0.00164,62667.0,62663.0,0.223414]
["bitfinex","BTCUSD",1728700572863,0.00164,62667.0,62666.0,0.2633736]
["bitfinex","BTCUSD",1728700573091,0.00164,62667.0,62666.0,0.26456471]
["bitfinex","BTCUSD",1728700573792,0.00164,62667.0,62666.0,0.43956471]
["bitfinex","BTCUSD",1728700574026,0.00164,62667.0,62666.0,0.4383736]
["bitfinex","BTCUSD",1728700574693,0.00164,62667.0,62666.0,0.4463736]
["bitfinex","BTCUSD",1728700574694,0.00264,62667.0,62666.0,0.4463736]
["bitfinex","BTCUSD",1728700575369,0.00264,62667.0,62666.0,0.45792701]
["bitfinex","BTCUSD",1728700575804,0.00364,62667.0,62666.0,0.46092701]
["bitfinex","BTCUSD",1728700576242,0.00364,62667.0,62666.0,0.56092701]
["bitfinex","BTCUSD",1728700576683,0.00364,62667.0,62666.0,0.60858442]
["bitfinex","BTCUSD",1728700576928,0.00364,62667.0,62666.0,0.56092701]
["bitfinex","BTCUSD",1728700577376,0.00364,62667.0,62666.0,0.73670267]
["bitfinex","BTCUSD",1728700577604,0.23922424,62675.0,62674.0,0.113689]
["bitfinex","BTCUSD",1728700577858,0.23922424,62675.0,62674.0,0.2633596]
["bitfinex","BTCUSD",1728700578289,0.00164,62675.0,62674.0,0.2633596]
["bitfinex","BTCUSD",1728700578954,0.00164,62675.0,62674.0,0.42777399]
["bitfinex","BTCUSD",1728700579168,0.00164,62675.0,62674.0,0.50698361]
["bitfinex","BTCUSD",1728700580018,0.00264,62675.0,62674.0,0.51398361]
["bitfinex","BTCUSD",1728700580234,0.00264,62675.0,62674.0,0.52798361]
["bitfinex","BTCUSD",1728700584446,0.00264,62675.0,62674.0,0.5325998]
["bitfinex","BTCUSD",1728700584907,0.114327,62675.0,62674.0,0.021]
["bitfinex","BTCUSD",1728700585355,0.12264189,62675.0,62674.0,0.021]
["bitfinex","BTCUSD",1728700585600,0.12164189,62675.0,62674.0,0.014]
["bitfinex","BTCUSD",1728700586049,0.12264189,62675.0,62674.0,0.021]
["bitfinex","BTCUSD",1728700586267,0.12264189,62675.0,62674.0,0.007]
["bitfinex","BTCUSD",1728700586509,0.223383,62673.0,62667.0,0.00540483]
["bitfinex","BTCUSD",1728700586752,0.111699,62669.0,62667.0,0.00540483]
["bitfinex","BTCUSD",1728700587175,0.223388,62672.0,62667.0,0.00540483]
["bitfinex","BTCUSD",1728700587397,0.00564,62675.0,62667.0,0.00540483]
["bitfinex","BTCUSD",1728700587398,0.12001936,62668.0,62667.0,0.00540483]
["bitfinex","BTCUSD",1728700587608,0.223389,62671.0,62667.0,0.00540483]
["bitfinex","BTCUSD",1728700587877,0.111696,62671.0,62667.0,0.00540483]
["bitfinex","BTCUSD",1728700588090,0.12000267,62670.0,62667.0,0.00540483]
["bitfinex","BTCUSD",1728700588252,0.12000267,62670.0,62667.0,0.01140483]
["bitfinex","BTCUSD",1728700588734,0.00830567,62670.0,62667.0,0.01140483]
["bitfinex","BTCUSD",1728700589122,0.111696,62670.0,62667.0,0.01140483]
["bitfinex","BTCUSD",1728700589310,0.0083168,62669.0,62667.0,0.01140483]
["bitfinex","BTCUSD",1728700589480,0.0083168,62669.0,62667.0,0.00940483]
["bitfinex","BTCUSD",1728700589681,0.0083168,62669.0,62667.0,0.01340483]
["bitfinex","BTCUSD",1728700589887,0.111694,62671.0,62667.0,0.00940483]
["bitfinex","BTCUSD",1728700590088,0.00831988,62668.0,62667.0,0.00540483]
["bitfinex","BTCUSD",1728700590290,0.111694,62671.0,62667.0,0.01040483]
["bitfinex","BTCUSD",1728700590497,0.00832079,62668.0,62667.0,0.01040483]
["bitfinex","BTCUSD",1728700590718,0.111694,62671.0,62667.0,0.01040483]
["bitfinex","BTCUSD",1728700590922,0.00832197,62668.0,62667.0,0.01640483]
["bitfinex","BTCUSD",1728700591134,0.111694,62671.0,62667.0,0.00540483]
["bitfinex","BTCUSD",1728700591338,0.00832197,62668.0,62667.0,0.00540483]
["bitfinex","BTCUSD",1728700591579,0.111696,62670.0,62667.0,0.00540483]
["bitfinex","BTCUSD",1728700591820,0.111694,62671.0,62667.0,0.00540483]
["bitfinex","BTCUSD",1728700592031,0.00831297,62669.0,62667.0,0.01040483]
["bitfinex","BTCUSD",1728700592276,0.00831416,62668.0,62667.0,0.12210583]
["bitfinex","BTCUSD",1728700592494,0.00831416,62668.0,62667.0,0.01440483]
["bitfinex","BTCUSD",1728700592744,0.223379,62674.0,62667.0,0.00940483]
["bitfinex","BTCUSD",1728700593003,0.111698,62669.0,62667.0,0.01340483]
["bitfinex","BTCUSD",1728700593229,0.111698,62669.0,62667.0,0.00940483]
["bitfinex","BTCUSD",1728700593445,0.00831274,62668.0,62667.0,0.00540483]
["bitfinex","BTCUSD",1728700593663,0.0817,62668.0,62667.0,0.01240483]
["bitfinex","BTCUSD",1728700593882,0.09101582,62668.0,62667.0,0.01840483]
["bitfinex","BTCUSD",1728700594114,0.09101582,62668.0,62667.0,0.01940483]
["bitfinex","BTCUSD",1728700594400,0.09101582,62668.0,62667.0,0.01240483]
["bitfinex","BTCUSD",1728700595827,0.09101582,62668.0,62667.0,0.01940483]
["bitfinex","BTCUSD",1728700596664,0.00931582,62668.0,62667.0,0.13110583]
["bitfinex","BTCUSD",1728700597305,0.001,62668.0,62667.0,0.13110583]
["bitfinex","BTCUSD",1728700597631,0.001,62668.0,62667.0,0.15498129]
["bitfinex","BTCUSD",1728700597836,0.001,62668.0,62667.0,0.13110583]
["bitfinex","BTCUSD",1728700598182,0.001,62668.0,62667.0,0.17885657]
["bitfinex","BTCUSD",1728700598401,0.00164,62669.0,62668.0,0.111699]
["bitfinex","BTCUSD",1728700598606,0.00164,62669.0,62668.0,0.13557437]
["bitfinex","BTCUSD",1728700598812,0.00996765,62669.0,62668.0,0.13557437]
["bitfinex","BTCUSD",1728700599032,0.00164,62669.0,62668.0,0.13557437]
["bitfinex","BTCUSD",1728700599276,0.00164,62669.0,62668.0,0.13876541]
["bitfinex","BTCUSD",1728700599730,0.00996954,62669.0,62668.0,0.14676535]
["bitfinex","BTCUSD",1728700599963,0.00996954,62669.0,62668.0,0.14357437]
["bitfinex","BTCUSD",1728700599964,0.00164,62669.0,62668.0,0.14357437]
["bitfinex","BTCUSD",1728700600214,0.00996243,62669.0,62668.0,0.14357437]
["bitfinex","BTCUSD",1728700600471,0.00164,62669.0,62668.0,0.14357437]
["bitfinex","BTCUSD",1728700600690,0.0099648,62669.0,62668.0,0.14357437]
["bitfinex","BTCUSD",1728700600920,0.00164,62669.0,62668.0,0.14357437]
["bitfinex","BTCUSD",1728700601152,0.00996599,62669.0,62668.0,0.14357437]
["bitfinex","BTCUSD",1728700601384,0.00164,62669.0,62668.0,0.14357437]
["bitfinex","BTCUSD",1728700601630,0.00996599,62669.0,62668.0,0.14957437]
["bitfinex","BTCUSD",1728700602026,0.00164,62669.0,62668.0,0.14957437]
["bitfinex","BTCUSD",1728700602028,0.00996717,62669.0,62668.0,0.14959574]
["bitfinex","BTCUSD",1728700602293,0.00996717,62669.0,62668.0,0.125699]
["bitfinex","BTCUSD",1728700602553,0.00996717,62669.0,62668.0,0.1495956]
["bitfinex","BTCUSD",1728700603717,0.00996717,62669.0,62668.0,0.14959973]
["bitfinex","BTCUSD",1728700604899,0.00996717,62669.0,62668.0,0.14159973]
["bitfinex","BTCUSD",1728700605136,0.00996717,62669.0,62668.0,0.13559973]
["bitfinex","BTCUSD",1728700605271,0.00996717,62669.0,62668.0,0.14959973]
["bitfinex","BTCUSD",1728700605272,0.01096717,62669.0,62668.0,0.14959973]
["bitfinex","BTCUSD",1728700605517,0.01096717,62669.0,62668.0,0.14159973]
["bitfinex","BTCUSD",1728700605690,0.01096717,62669.0,62668.0,0.20438499]
["bitfinex","BTCUSD",1728700605906,0.00996717,62669.0,62668.0,0.14859973]
["bitfinex","BTCUSD",1728700606155,0.00264,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700606330,0.01097254,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700606530,0.00264,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700606738,0.01097373,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700606971,0.00264,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700607135,0.01097373,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700607335,0.00264,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700607540,0.01097373,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700607736,0.00264,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700607937,0.01096662,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700608157,0.00264,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700608354,0.01096899,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700608556,0.00264,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700608758,0.01096899,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700608957,0.00264,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700609160,0.01096899,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700609358,0.00264,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700609599,0.01097017,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700609803,0.00264,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700610013,0.01097136,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700610170,0.00264,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700610367,0.01097254,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700610571,0.00264,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700610778,0.01097254,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700610974,0.00264,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700611179,0.01097373,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700611378,0.00264,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700611607,0.01097373,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700611805,0.00264,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700612061,0.01096662,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700612265,0.0109678,62669.0,62668.0,0.15859973]
["bitfinex","BTCUSD",1728700612893,0.0109678,62669.0,62668.0,0.15862693]
["bitfinex","BTCUSD",1728700613330,0.23922424,62675.0,62671.0,0.111694]
["bitfinex","BTCUSD",1728700613480,0.23922424,62675.0,62672.0,0.02392793]
["bitfinex","BTCUSD",1728700613822,0.23922424,62675.0,62673.0,0.02392793]
["bitfinex","BTCUSD",1728700614140,0.00164,62675.0,62674.0,0.02392793]
["bitfinex","BTCUSD",1728700614552,0.00955734,62675.0,62674.0,0.02392793]
["bitfinex","BTCUSD",1728700615343,0.00955734,62675.0,62674.0,0.02792793]
["bitfinex","BTCUSD",1728700615768,0.00955734,62675.0,62674.0,0.03392793]
["bitfinex","BTCUSD",1728700617541,0.00164,62675.0,62674.0,0.03392793]
["bitfinex","BTCUSD",1728700619240,0.00955734,62675.0,62674.0,0.03392793]
["bitfinex","BTCUSD",1728700619448,0.00164,62675.0,62674.0,0.03392793]
["bitfinex","BTCUSD",1728700619682,0.00954904,62675.0,62674.0,0.03392793]
["bitfinex","BTCUSD",1728700619910,0.00955023,62675.0,62674.0,0.03392793]
["bitfinex","BTCUSD",1728700620108,0.00955023,62675.0,62674.0,0.03856329]
["bitfinex","BTCUSD",1728700620247,0.00955023,62675.0,62674.0,0.05353332]
["bitfinex","BTCUSD",1728700620681,0.00955023,62675.0,62674.0,0.16522232]
["bitfinex","BTCUSD",1728700621064,0.00955023,62675.0,62674.0,0.05353332]
["bitfinex","BTCUSD",1728700621276,0.00955023,62675.0,62674.0,0.16522232]
["bitfinex","BTCUSD",1728700622222,0.00955023,62675.0,62674.0,0.15027754]
["bitfinex","BTCUSD",1728700622418,0.00955023,62675.0,62674.0,0.14129544]
["bitfinex","BTCUSD",1728700622614,0.00955023,62675.0,62674.0,0.16524917]
["bitfinex","BTCUSD",1728700623249,0.00955023,62675.0,62674.0,0.05356017]
["bitfinex","BTCUSD",1728700624150,0.00955023,62675.0,62674.0,0.16524917]
["bitfinex","BTCUSD",1728700626581,0.00955023,62675.0,62674.0,0.05356017]
["bitfinex","BTCUSD",1728700627544,0.55218706,62675.0,62674.0,0.04892481]
["bitfinex","BTCUSD",1728700627764,0.55718706,62675.0,62674.0,0.04892481]
["bitfinex","BTCUSD",1728700628420,0.55718706,62675.0,62674.0,0.04492481]
["bitfinex","BTCUSD",1728700628636,0.55718706,62675.0,62674.0,0.03892481]
["bitfinex","BTCUSD",1728700628882,0.55718706,62675.0,62674.0,0.002]
["bitfinex","BTCUSD",1728700629109,0.55718706,62675.0,62674.0,0.0409285]
["bitfinex","BTCUSD",1728700629343,0.55718706,62675.0,62674.0,0.0189725]
["bitfinex","BTCUSD",1728700632798,0.55718706,62675.0,62674.0,0.004]
["bitfinex","BTCUSD",1728700633255,0.45906124,62675.0,62674.0,0.004]
["bitfinex","BTCUSD",1728700638086,0.68261685,62675.0,62674.0,0.004]
["bitfinex","BTCUSD",1728700638308,0.68900785,62675.0,62674.0,0.004]
["bitfinex","BTCUSD",1728700638546,0.63609727,62675.0,62674.0,0.004]
["bitfinex","BTCUSD",1728700639266,0.313596,62670.0,62669.0,0.00082]
["bitfinex","BTCUSD",1728700639507,0.57693579,62670.0,62669.0,0.00082]
["bitfinex","BTCUSD",1728700639722,0.58576151,62670.0,62669.0,0.00082]
["bitfinex","BTCUSD",1728700640615,0.6372504,62670.0,62669.0,0.00082]
["bitfinex","BTCUSD",1728700641064,0.6372504,62670.0,62669.0,0.00182]
["bitfinex","BTCUSD",1728700641065,0.6442504,62670.0,62669.0,0.00182]
["bitfinex","BTCUSD",1728700657967,0.49463569,62670.0,62669.0,0.00182]
["bitfinex","BTCUSD",1728700658707,0.47163569,62670.0,62669.0,0.00182]
["bitfinex","BTCUSD",1728700662111,0.28573569,62670.0,62669.0,0.00082]
["bitfinex","BTCUSD",1728700662348,0.00781568,62670.0,62669.0,0.00082]
["bitfinex","BTCUSD",1728700662564,0.01481568,62670.0,62669.0,0.113517]
["bitfinex","BTCUSD",1728700662787,0.007,62670.0,62669.0,0.113517]
["bitfinex","BTCUSD",1728700663000,0.007,62670.0,62669.0,0.00182]
["bitfinex","BTCUSD",1728700663240,0.0078728,62670.0,62669.0,0.00082]
["bitfinex","BTCUSD",1728700663459,0.005,62670.0,62669.0,0.00082]
["bitfinex","BTCUSD",1728700663687,0.0128728,62670.0,62669.0,0.00082]
["bitfinex","BTCUSD",1728700663913,0.11169,62673.0,62669.0,0.00082]
["bitfinex","BTCUSD",1728700664131,0.00787398,62670.0,62669.0,0.00282]
["bitfinex","BTCUSD",1728700664343,0.27291601,62672.0,62669.0,0.00082]
["bitfinex","BTCUSD",1728700664582,0.00787517,62670.0,62669.0,0.00082]
["bitfinex","BTCUSD",1728700664817,0.00787446,62671.0,62670.0,0.111696]
["bitfinex","BTCUSD",1728700665063,0.00164,62675.0,62670.0,0.111696]
["bitfinex","BTCUSD",1728700665064,0.16286401,62675.0,62670.0,0.111696]
["bitfinex","BTCUSD",1728700665278,0.00164,62670.0,62669.0,0.116517]
["bitfinex","BTCUSD",1728700665764,0.00952511,62670.0,62669.0,0.115517]
["bitfinex","BTCUSD",1728700665977,0.00164,62670.0,62669.0,0.115517]
["bitfinex","BTCUSD",1728700666198,0.0095263,62670.0,62669.0,0.115517]
["bitfinex","BTCUSD",1728700666415,0.00954196,62670.0,62669.0,0.112517]
["bitfinex","BTCUSD",1728700666631,0.00954196,62670.0,62669.0,0.113517]
["bitfinex","BTCUSD",1728700667065,0.00954196,62670.0,62669.0,0.118517]
["bitfinex","BTCUSD",1728700667288,0.00954196,62670.0,62669.0,0.125517]
["bitfinex","BTCUSD",1728700672912,0.00164,62670.0,62669.0,0.125517]
["bitfinex","BTCUSD",1728700673591,0.00164,62670.0,62669.0,0.12870811]
["bitfinex","BTCUSD",1728700674715,0.00164,62670.0,62669.0,0.125517]
["bitfinex","BTCUSD",1728700675310,0.00164,62670.0,62669.0,0.215817]
["bitfinex","BTCUSD",1728700677272,0.00164,62670.0,62669.0,0.26879032]
["bitfinex","BTCUSD",1728700677460,0.00164,62670.0,62669.0,0.35019032]
["bitfinex","BTCUSD",1728700677676,0.00164,62670.0,62669.0,0.299217]
["bitfinex","BTCUSD",1728700677893,0.00164,62670.0,62669.0,0.29740776]
["bitfinex","BTCUSD",1728700678103,0.00164,62670.0,62669.0,0.34519017]
["bitfinex","BTCUSD",1728700678317,0.00164,62670.0,62669.0,0.34699941]
["bitfinex","BTCUSD",1728700678558,0.00164,62670.0,62669.0,0.299217]
["bitfinex","BTCUSD",1728700678768,0.00164,62670.0,62669.0,0.284217]
["bitfinex","BTCUSD",1728700678980,0.00164,62670.0,62669.0,0.298217]
["bitfinex","BTCUSD",1728700679192,0.00264,62670.0,62669.0,0.310217]
["bitfinex","BTCUSD",1728700688289,0.00164,62675.0,62674.0,0.111689]
["bitfinex","BTCUSD",1728700689460,0.00164,62675.0,62674.0,0.121689]
["bitfinex","BTCUSD",1728700690847,0.00164,62675.0,62674.0,0.127689]
["bitfinex","BTCUSD",1728700691309,0.00164,62675.0,62674.0,0.15161012]
["bitfinex","BTCUSD",1728700692010,0.00164,62675.0,62674.0,0.127689]
["bitfinex","BTCUSD",1728700692242,0.00164,62675.0,62674.0,0.15161014]
["bitfinex","BTCUSD",1728700693715,0.00164,62675.0,62674.0,0.17117322]
["bitfinex","BTCUSD",1728700695388,0.00164,62675.0,62674.0,0.13228941]
["bitfinex","BTCUSD",1728700695627,0.00164,62675.0,62674.0,0.17636904]
["bitfinex","BTCUSD",1728700695881,0.00164,62675.0,62674.0,0.17117827]
["bitfinex","BTCUSD",1728700696131,0.00164,62675.0,62674.0,0.13228941]
["bitfinex","BTCUSD",1728700696372,0.00164,62675.0,62674.0,0.17117795]
["bitfinex","BTCUSD",1728700699446,0.00164,62675.0,62674.0,0.15622807]
["bitfinex","BTCUSD",1728700699671,0.00164,62675.0,62674.0,0.17118973]
["bitfinex","BTCUSD",1728700702234,0.00164,62675.0,62674.0,0.2210621]
["bitfinex","BTCUSD",1728700702461,0.00164,62675.0,62674.0,0.17438049]
["bitfinex","BTCUSD",1728700702749,0.00164,62675.0,62674.0,0.22425598]
["bitfinex","BTCUSD",1728700702962,0.00164,62675.0,62674.0,0.18535566]
["bitfinex","BTCUSD",1728700703202,0.00164,62675.0,62674.0,0.22427409]
["bitfinex","BTCUSD",1728700703443,0.001642,62680.0,62679.0,0.11168]
["bitfinex","BTCUSD",1728700703683,0.001642,62680.0,62677.0,0.09813801]
["bitfinex","BTCUSD",1728700703922,0.00986699,62680.0,62678.0,0.111681]
["bitfinex","BTCUSD",1728700704152,0.001642,62680.0,62678.0,0.111681]
["bitfinex","BTCUSD",1728700704387,0.0082231,62679.0,62678.0,0.111681]
["bitfinex","BTCUSD",1728700705312,0.0082231,62679.0,62678.0,0.115681]
["bitfinex","BTCUSD",1728700705814,0.0082231,62679.0,62678.0,0.120681]
["bitfinex","BTCUSD",1728700706058,0.0082231,62679.0,62678.0,0.12387161]
["bitfinex","BTCUSD",1728700706288,0.0082231,62679.0,62678.0,0.120681]
["bitfinex","BTCUSD",1728700706540,0.0082231,62679.0,62678.0,0.121681]
["bitfinex","BTCUSD",1728700707000,0.0082231,62679.0,62678.0,0.120681]
["bitfinex","BTCUSD",1728700707466,0.0082231,62679.0,62678.0,0.122681]
["bitfinex","BTCUSD",1728700707696,0.0082231,62679.0,62678.0,0.22032454]
["bitfinex","BTCUSD",1728700707927,0.0082231,62679.0,62678.0,0.17257022]
["bitfinex","BTCUSD",1728700708243,0.0082231,62679.0,62678.0,0.20941153]
["bitfinex","BTCUSD",1728700708440,0.0082231,62679.0,62678.0,0.16452231]
["bitfinex","BTCUSD",1728700708665,0.0082231,62679.0,62678.0,0.23820279]
["bitfinex","BTCUSD",1728700708895,0.0082231,62679.0,62678.0,0.1615713]
["bitfinex","BTCUSD",1728700709136,0.0082231,62679.0,62678.0,0.23320279]
["bitfinex","BTCUSD",1728700709586,0.0082231,62679.0,62678.0,0.4148253]
["bitfinex","BTCUSD",1728700709852,0.0082231,62679.0,62678.0,0.1665713]
["bitfinex","BTCUSD",1728700710052,0.0082231,62679.0,62678.0,0.1685713]
["bitfinex","BTCUSD",1728700710300,0.0082231,62679.0,62678.0,0.16653388]
["bitfinex","BTCUSD",1728700710528,0.0082231,62679.0,62678.0,0.116681]
["bitfinex","BTCUSD",1728700710761,0.0082231,62679.0,62678.0,0.21542517]
["bitfinex","BTCUSD",1728700711009,0.0098631,62679.0,62678.0,0.17553817]
["bitfinex","BTCUSD",1728700713179,0.0098631,62679.0,62678.0,0.127681]
["bitfinex","BTCUSD",1728700714633,0.0098631,62679.0,62678.0,0.19931249]
["bitfinex","BTCUSD",1728700715099,0.0098631,62679.0,62678.0,0.30440315]
["bitfinex","BTCUSD",1728700717011,0.0098631,62679.0,62678.0,0.35428889]
["bitfinex","BTCUSD",1728700717249,0.0098631,62679.0,62678.0,0.3762192]
["bitfinex","BTCUSD",1728700717490,0.0098631,62679.0,62678.0,0.30440315]
["bitfinex","BTCUSD",1728700717738,0.0098631,62679.0,62678.0,0.37621936]
["bitfinex","BTCUSD",1728700717971,0.0098631,62679.0,62678.0,0.08781621]
["bitfinex","BTCUSD",1728700718453,0.077842,62680.0,62678.0,0.19273491]
["bitfinex","BTCUSD",1728700718688,0.077842,62680.0,62679.0,0.3602401]
["bitfinex","BTCUSD",1728700719670,0.08630227,62680.0,62679.0,0.11168]
["bitfinex","BTCUSD",1728700720181,0.08630227,62680.0,62679.0,0.11968]
["bitfinex","BTCUSD",1728700720418,0.08630227,62680.0,62679.0,0.12468]
["bitfinex","BTCUSD",1728700721636,0.01010227,62680.0,62679.0,0.19651024]
["bitfinex","BTCUSD",1728700721869,0.01010227,62680.0,62679.0,0.29465023]
["bitfinex","BTCUSD",1728700722113,0.01010227,62680.0,62679.0,0.54525546]
["bitfinex","BTCUSD",1728700722355,0.01010227,62680.0,62679.0,0.49536792]
["bitfinex","BTCUSD",1728700722356,0.001642,62680.0,62679.0,0.49536792]
["bitfinex","BTCUSD",1728700722595,0.01010095,62680.0,62679.0,0.49536792]
["bitfinex","BTCUSD",1728700722825,0.001642,62680.0,62679.0,0.49536792]
["bitfinex","BTCUSD",1728700723514,0.001642,62680.0,62679.0,0.54525392]
["bitfinex","BTCUSD",1728700723783,0.01010359,62680.0,62679.0,0.44448027]
["bitfinex","BTCUSD",1728700723996,0.01010359,62680.0,62679.0,0.53225239]
["bitfinex","BTCUSD",1728700723997,0.001642,62680.0,62679.0,0.53225239]
["bitfinex","BTCUSD",1728700724213,0.001642,62680.0,62679.0,0.44711438]
["bitfinex","BTCUSD",1728700724429,0.001642,62680.0,62679.0,0.46305933]
["bitfinex","BTCUSD",1728700724646,0.001642,62680.0,62679.0,0.34334226]
["bitfinex","BTCUSD",1728700724907,0.001642,62680.0,62679.0,0.35434226]
["bitfinex","BTCUSD",1728700725309,0.001642,62680.0,62679.0,0.53110029]
["bitfinex","BTCUSD",1728700725521,0.001642,62680.0,62679.0,0.46903317]
["bitfinex","BTCUSD",1728700725741,0.001642,62680.0,62679.0,0.47603317]
["bitfinex","BTCUSD",1728700728453,0.001642,62680.0,62679.0,0.35632403]
["bitfinex","BTCUSD",1728700728913,0.001642,62680.0,62679.0,0.47598409]
["bitfinex","BTCUSD",1728700729826,0.001642,62680.0,62679.0,0.35629477]
["bitfinex","BTCUSD",1728700730601,0.001642,62680.0,62679.0,0.34529477]
["bitfinex","BTCUSD",1728700730877,0.001642,62680.0,62679.0,0.35629477]
["bitfinex","BTCUSD",1728700731108,0.001642,62680.0,62679.0,0.45443278]
["bitfinex","BTCUSD",1728700731333,0.001642,62680.0,62679.0,0.44343278]
["bitfinex","BTCUSD",1728700731609,0.001642,62680.0,62679.0,0.45043278]
["bitfinex","BTCUSD",1728700731829,0.001642,62680.0,62679.0,0.27370401]
["bitfinex","BTCUSD",1728700732046,0.001642,62680.0,62679.0,0.45740691]
["bitfinex","BTCUSD",1728700732497,0.001642,62680.0,62679.0,0.45040691]
["bitfinex","BTCUSD",1728700732727,0.001642,62680.0,62679.0,0.46040691]
["bitfinex","BTCUSD",1728700733653,0.002,62684.0,62683.0,0.20981101]
["bitfinex","BTCUSD",1728700733877,0.002,62684.0,62683.0,0.45831064]
["bitfinex","BTCUSD",1728700734101,0.01047568,62684.0,62683.0,0.45831064]
["bitfinex","BTCUSD",1728700734323,0.002,62684.0,62683.0,0.28160774]
["bitfinex","BTCUSD",1728700734546,0.01047699,62684.0,62683.0,0.28160774]
["bitfinex","BTCUSD",1728700734780,0.002,62684.0,62683.0,0.28160774]
["bitfinex","BTCUSD",1728700735005,0.01047831,62684.0,62683.0,0.2816054]
["bitfinex","BTCUSD",1728700735223,0.002,62684.0,62683.0,0.2816054]
["bitfinex","BTCUSD",1728700735722,0.01048156,62684.0,62683.0,0.2876054]
["bitfinex","BTCUSD",1728700735961,0.002,62684.0,62683.0,0.2876054]
["bitfinex","BTCUSD",1728700736213,0.01048288,62684.0,62683.0,0.2976054]
["bitfinex","BTCUSD",1728700736422,0.002,62684.0,62683.0,0.47428046]
["bitfinex","BTCUSD",1728700736910,0.01047498,62684.0,62683.0,0.54807615]
["bitfinex","BTCUSD",1728700737144,0.002,62684.0,62683.0,0.54807615]
["bitfinex","BTCUSD",1728700737374,0.0104763,62684.0,62683.0,0.4742738]
["bitfinex","BTCUSD",1728700737604,0.002,62684.0,62683.0,0.40248607]
["bitfinex","BTCUSD",1728700737842,0.01047761,62684.0,62683.0,0.40248607]
["bitfinex","BTCUSD",1728700738370,0.01047761,62684.0,62683.0,0.54807273]
["bitfinex","BTCUSD",1728700738600,0.01047761,62684.0,62683.0,0.45234688]
["bitfinex","BTCUSD",1728700738835,0.01047761,62684.0,62683.0,0.40248607]
["bitfinex","BTCUSD",1728700740704,0.01047761,62684.0,62683.0,0.47427123]
["bitfinex","BTCUSD",1728700742110,0.01047761,62684.0,62683.0,0.40248607]
["bitfinex","BTCUSD",1728700742344,0.01047761,62684.0,62683.0,0.47901075]
["bitfinex","BTCUSD",1728700742566,0.01047761,62684.0,62683.0,0.40722607]
["bitfinex","BTCUSD",1728700743037,0.01047761,62684.0,62683.0,0.47900872]
["bitfinex","BTCUSD",1728700744419,0.01047761,62684.0,62683.0,0.47901046]
["bitfinex","BTCUSD",1728700744659,0.01211761,62684.0,62683.0,0.40722607]
["bitfinex","BTCUSD",1728700744898,0.01211761,62684.0,62683.0,0.47900917]
["bitfinex","BTCUSD",1728700745571,0.01211761,62684.0,62683.0,0.47901006]
["bitfinex","BTCUSD",1728700745815,0.01211761,62684.0,62683.0,0.45708246]
["bitfinex","BTCUSD",1728700746033,0.01211761,62684.0,62683.0,0.55280831]
["bitfinex","BTCUSD",1728700746264,0.01211761,62684.0,62683.0,0.40722607]
["bitfinex","BTCUSD",1728700748114,0.01211761,62684.0,62683.0,0.50293219]
["bitfinex","BTCUSD",1728700748333,0.01211761,62684.0,62683.0,0.55279033]
["bitfinex","BTCUSD",1728700748553,0.002,62687.0,62683.0,0.34540068]
["bitfinex","BTCUSD",1728700748788,0.002,62687.0,62685.0,0.15952576]
["bitfinex","BTCUSD",1728700749024,0.002,62687.0,62686.0,0.111667]
["bitfinex","BTCUSD",1728700749500,0.01100998,62687.0,62686.0,0.111667]
["bitfinex","BTCUSD",1728700749733,0.002,62687.0,62686.0,0.111667]
["bitfinex","BTCUSD",1728700749875,0.01101146,62687.0,62686.0,0.111667]
["bitfinex","BTCUSD",1728700750312,0.01101146,62687.0,62686.0,0.15952476]
["bitfinex","BTCUSD",1728700751080,0.01101146,62687.0,62686.0,0.111667]
["bitfinex","BTCUSD",1728700751301,0.01101146,62687.0,62686.0,0.05685776]
["bitfinex","BTCUSD",1728700751507,0.01101146,62687.0,62686.0,0.009]
["bitfinex","BTCUSD",1728700752350,0.01101146,62687.0,62686.0,0.120667]
["bitfinex","BTCUSD",1728700752561,0.01101146,62687.0,62686.0,0.009]
["bitfinex","BTCUSD",1728700752771,0.01101146,62687.0,62686.0,0.16852599]
["bitfinex","BTCUSD",1728700753391,0.01101146,62687.0,62686.0,0.16552599]
["bitfinex","BTCUSD",1728700753793,0.01101146,62687.0,62686.0,0.05385899]
["bitfinex","BTCUSD",1728700753972,0.01101146,62687.0,62686.0,0.15952599]
["bitfinex","BTCUSD",1728700754204,0.01101146,62687.0,62686.0,0.16252599]
["bitfinex","BTCUSD",1728700754416,0.01101146,62687.0,62686.0,0.003]
["bitfinex","BTCUSD",1728700754643,0.01101146,62687.0,62686.0,0.05085899]
["bitfinex","BTCUSD",1728700754887,0.01101146,62687.0,62686.0,0.003]
["bitfinex","BTCUSD",1728700757660,0.01265146,62687.0,62686.0,0.003]
["bitfinex","BTCUSD",1728700759357,0.01265146,62687.0,62686.0,0.05085899]
["bitfinex","BTCUSD",1728700761131,0.01265146,62687.0,62686.0,0.04785899]
["bitfinex","BTCUSD",1728700761323,0.01265146,62687.0,62686.0,0.05285899]
["bitfinex","BTCUSD",1728700761498,0.01265146,62687.0,62686.0,0.05585899]
["bitfinex","BTCUSD",1728700761729,0.01265146,62687.0,62686.0,0.05085899]
["bitfinex","BTCUSD",1728700762050,0.01265146,62687.0,62686.0,0.05685899]
["bitfinex","BTCUSD",1728700762496,0.01265146,62687.0,62686.0,0.16853826]
["bitfinex","BTCUSD",1728700762733,0.01265146,62687.0,62686.0,0.05687126]
["bitfinex","BTCUSD",1728700764584,0.01265146,62687.0,62686.0,0.009]
["bitfinex","BTCUSD",1728700764811,0.01265146,62687.0,62686.0,0.05687694]
["bitfinex","BTCUSD",1728700765248,0.01265146,62687.0,62686.0,0.009]
["bitfinex","BTCUSD",1728700765688,0.01265146,62687.0,62686.0,0.120667]
["bitfinex","BTCUSD",1728700766367,0.01265146,62687.0,62686.0,0.19247389]
["bitfinex","BTCUSD",1728700766592,0.01265146,62687.0,62686.0,0.08080689]
["bitfinex","BTCUSD",1728700767022,0.01265146,62687.0,62686.0,0.009]
["bitfinex","BTCUSD",1728700767727,0.01265146,62687.0,62686.0,0.08082756]
["bitfinex","BTCUSD",1728700767974,0.01265146,62687.0,62686.0,0.07482756]
["bitfinex","BTCUSD",1728700768219,0.01265146,62687.0,62686.0,0.07782756]
["bitfinex","BTCUSD",1728700768446,0.01265146,62687.0,62686.0,0.25461167]
["bitfinex","BTCUSD",1728700768649,0.01265146,62687.0,62686.0,0.006]
["bitfinex","BTCUSD",1728700768857,0.01265146,62687.0,62686.0,0.07482756]
["bitfinex","BTCUSD",1728700769287,0.01265146,62687.0,62686.0,0.25262494]
["bitfinex","BTCUSD",1728700771791,0.01265146,62687.0,62686.0,0.18079738]
["bitfinex","BTCUSD",1728700772011,0.01265146,62687.0,62686.0,0.004]
["bitfinex","BTCUSD",1728700772224,0.01265146,62687.0,62686.0,0.07585507]
["bitfinex","BTCUSD",1728700772440,0.01265146,62687.0,62686.0,0.18083085]
["bitfinex","BTCUSD",1728700774034,0.01265146,62687.0,62686.0,0.32655219]
["bitfinex","BTCUSD",1728700774460,0.01265146,62687.0,62686.0,0.27663762]
["bitfinex","BTCUSD",1728700774680,0.01265146,62687.0,62686.0,0.18083085]
["bitfinex","BTCUSD",1728700774891,0.01265146,62687.0,62686.0,0.25273057]
["bitfinex","BTCUSD",1728700775320,0.01265146,62687.0,62686.0,0.18086009]
["bitfinex","BTCUSD",1728700775588,0.01265146,62687.0,62686.0,0.2766827]
["bitfinex","BTCUSD",1728700776026,0.01265146,62687.0,62686.0,0.2726827]
["bitfinex","BTCUSD",1728700776218,0.01265146,62687.0,62686.0,0.2746827]
["bitfinex","BTCUSD",1728700776470,0.01265146,62687.0,62686.0,0.2786827]
["bitfinex","BTCUSD",1728700776678,0.01265146,62687.0,62686.0,0.3843497]
["bitfinex","BTCUSD",1728700776892,0.01265146,62687.0,62686.0,0.2726827]
["bitfinex","BTCUSD",1728700777132,0.01265146,62687.0,62686.0,0.32259717]
["bitfinex","BTCUSD",1728700777328,0.01265146,62687.0,62686.0,0.22677456]
["bitfinex","BTCUSD",1728700777555,0.01265146,62687.0,62686.0,0.32260238]
["bitfinex","BTCUSD",1728700777780,0.01265146,62687.0,62686.0,0.27268791]
["bitfinex","BTCUSD",1728700777974,0.01265146,62687.0,62686.0,0.27868791]
["bitfinex","BTCUSD",1728700778230,0.01265146,62687.0,62686.0,0.39435491]
["bitfinex","BTCUSD",1728700778455,0.01265146,62687.0,62686.0,0.38835491]
["bitfinex","BTCUSD",1728700778649,0.01265146,62687.0,62686.0,0.27868791]
["bitfinex","BTCUSD",1728700778868,0.01265146,62687.0,62686.0,0.27768791]
["bitfinex","BTCUSD",1728700779359,0.01265146,62687.0,62686.0,0.28068791]
["bitfinex","BTCUSD",1728700779591,0.01265146,62687.0,62686.0,0.39835491]
["bitfinex","BTCUSD",1728700781575,0.01265146,62687.0,62686.0,0.28668791]
["bitfinex","BTCUSD",1728700782522,0.01265146,62687.0,62686.0,0.36055267]
["bitfinex","BTCUSD",1728700782790,0.01265146,62687.0,62686.0,0.24077441]
["bitfinex","BTCUSD",1728700783013,0.01265146,62687.0,62686.0,0.28669431]
["bitfinex","BTCUSD",1728700783240,0.01265146,62687.0,62686.0,0.24077364]
["bitfinex","BTCUSD",1728700783471,0.01265146,62687.0,62686.0,0.3605519]
["bitfinex","BTCUSD",1728700784415,0.01265146,62687.0,62686.0,0.24077364]
["bitfinex","BTCUSD",1728700785325,0.01265146,62687.0,62686.0,0.3605519]
["bitfinex","BTCUSD",1728700785763,0.01265146,62687.0,62686.0,0.24077364]
["bitfinex","BTCUSD",1728700786436,0.01265146,62687.0,62686.0,0.3605519]
["bitfinex","BTCUSD",1728700786679,0.01265146,62687.0,62686.0,0.33659635]
["bitfinex","BTCUSD",1728700787131,0.01265146,62687.0,62686.0,0.44826335]
["bitfinex","BTCUSD",1728700787600,0.01265146,62687.0,62686.0,0.35244074]
["bitfinex","BTCUSD",1728700787815,0.01265146,62687.0,62686.0,0.47221907]
["bitfinex","BTCUSD",1728700788468,0.01265146,62687.0,62686.0,0.35244074]
["bitfinex","BTCUSD",1728700788956,0.01265146,62687.0,62686.0,0.24077374]
["bitfinex","BTCUSD",1728700791972,0.01265146,62687.0,62686.0,0.35244074]
["bitfinex","BTCUSD",1728700792195,0.01265146,62687.0,62686.0,0.47219924]
["bitfinex","BTCUSD",1728700792416,0.00364,62687.0,62686.0,0.47219924]
["bitfinex","BTCUSD",1728700792667,0.01238529,62687.0,62686.0,0.47219924]
["bitfinex","BTCUSD",1728700792884,0.00364,62687.0,62686.0,0.47219924]
["bitfinex","BTCUSD",1728700793109,0.01238677,62687.0,62686.0,0.47219924]
["bitfinex","BTCUSD",1728700793550,0.01238677,62687.0,62686.0,0.35242892]
["bitfinex","BTCUSD",1728700793991,0.01238677,62687.0,62686.0,0.47219924]
["bitfinex","BTCUSD",1728700794467,0.00364,62687.0,62686.0,0.47219924]
["bitfinex","BTCUSD",1728700796101,0.01238381,62687.0,62686.0,0.47219924]
["bitfinex","BTCUSD",1728700796328,0.00364,62687.0,62686.0,0.35241229]
["bitfinex","BTCUSD",1728700796809,0.01238529,62687.0,62686.0,0.47217135]
["bitfinex","BTCUSD",1728700797044,0.00364,62687.0,62686.0,0.47217135]
["bitfinex","BTCUSD",1728700797268,0.01238677,62687.0,62686.0,0.35241229]
["bitfinex","BTCUSD",1728700797504,0.00364,62687.0,62686.0,0.35241229]
["bitfinex","BTCUSD",1728700797755,0.00364,62687.0,62686.0,0.47217135]
["bitfinex","BTCUSD",1728700798026,0.00364,62687.0,62686.0,0.35241229]
["bitfinex","BTCUSD",1728700798290,0.0123912,62687.0,62686.0,0.35241229]
["bitfinex","BTCUSD",1728700798502,0.00364,62687.0,62686.0,0.35241229]
["bitfinex","BTCUSD",1728700798939,0.01238231,62687.0,62686.0,0.35241229]
["bitfinex","BTCUSD",1728700800068,0.01238231,62687.0,62686.0,0.47217135]
["bitfinex","BTCUSD",1728700800787,0.01238231,62687.0,62686.0,0.35240199]
["bitfinex","BTCUSD",1728700801045,0.01238231,62687.0,62686.0,0.43040199]
["bitfinex","BTCUSD",1728700801280,0.002,62690.0,62689.0,0.20980001]
["bitfinex","BTCUSD",1728700801495,0.002,62690.0,62689.0,0.436535]
["bitfinex","BTCUSD",1728700801693,0.01296495,62690.0,62689.0,0.436535]
["bitfinex","BTCUSD",1728700801952,0.002,62690.0,62689.0,0.436535]
["bitfinex","BTCUSD",1728700802412,0.002,62690.0,62689.0,0.438535]
["bitfinex","BTCUSD",1728700802630,0.002,62690.0,62689.0,0.441535]
["bitfinex","BTCUSD",1728700803078,0.002,62690.0,62689.0,0.450535]
["bitfinex","BTCUSD",1728700803315,0.002,62690.0,62689.0,0.461535]
["bitfinex","BTCUSD",1728700804478,0.002,62690.0,62689.0,0.447535]
["bitfinex","BTCUSD",1728700804704,0.002,62690.0,62689.0,0.436535]
["bitfinex","BTCUSD",1728700804897,0.002,62690.0,62689.0,0.58216996]
["bitfinex","BTCUSD",1728700806109,0.002,62690.0,62689.0,0.55616996]
["bitfinex","BTCUSD",1728700806550,0.002,62690.0,62689.0,0.56616996]
["bitfinex","BTCUSD",1728700806997,0.002,62690.0,62689.0,0.56615279]
["bitfinex","BTCUSD",1728700807675,0.002,62690.0,62689.0,0.56215279]
["bitfinex","BTCUSD",1728700807965,0.002,62690.0,62689.0,0.55615279]
["bitfinex","BTCUSD",1728700808188,0.002,62690.0,62689.0,0.56815279]
["bitfinex","BTCUSD",1728700808403,0.002,62690.0,62689.0,0.56813597]
["bitfinex","BTCUSD",1728700808820,0.002,62690.0,62689.0,0.448535]
["bitfinex","BTCUSD",1728700809039,0.002,62690.0,62689.0,0.56813536]
["bitfinex","BTCUSD",1728700809253,0.002,62690.0,62689.0,0.448535]
["bitfinex","BTCUSD",1728700809678,0.002,62690.0,62689.0,0.56812539]
["bitfinex","BTCUSD",1728700809899,0.002,62690.0,62689.0,0.55312539]
["bitfinex","BTCUSD",1728700815711,0.00364,62690.0,62689.0,0.45498738]
["bitfinex","BTCUSD",1728700815945,0.00364,62690.0,62689.0,0.55312539]
["bitfinex","BTCUSD",1728700816602,0.00364,62690.0,62689.0,0.433535]
["bitfinex","BTCUSD",1728700816805,0.213,62690.0,62689.0,0.33438104]
["bitfinex","BTCUSD",1728700817031,0.213,62690.0,62689.0,0.012]
["bitfinex","BTCUSD",1728700817032,0.30014138,62690.0,62689.0,0.012]
["bitfinex","BTCUSD",1728700819653,0.47035358,62690.0,62689.0,0.012]
["bitfinex","BTCUSD",1728700819867,0.46636539,62690.0,62689.0,0.012]
["bitfinex","BTCUSD",1728700820295,0.46636539,62690.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728700820296,0.35470539,62690.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728700820503,0.286465,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728700820721,0.46166708,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728700820968,0.45767853,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728700822307,0.82326277,62687.0,62686.0,0.00382]
["bitfinex","BTCUSD",1728700822553,0.58567853,62687.0,62686.0,0.00382]
["bitfinex","BTCUSD",1728700823215,0.58567853,62687.0,62686.0,0.00182]
["bitfinex","BTCUSD",1728700823427,0.58767853,62687.0,62686.0,0.00182]
["bitfinex","BTCUSD",1728700823658,0.58767853,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728700823860,0.56267853,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728700824079,0.56567853,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728700828766,0.56731853,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728700831834,0.59531853,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728700832310,0.676869,62685.0,62684.0,0.00082]
["bitfinex","BTCUSD",1728700832581,0.93623102,62685.0,62684.0,0.00082]
["bitfinex","BTCUSD",1728700833054,0.94465173,62685.0,62684.0,0.00082]
["bitfinex","BTCUSD",1728700833274,0.012,62681.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728700833516,0.78836573,62681.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728700833763,0.79279721,62681.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728700833993,0.94224515,62681.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728700834932,0.79279721,62681.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728700835168,0.59552119,62681.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728700835392,0.6946592,62681.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728700835631,0.7036592,62681.0,62680.0,0.00182]
["bitfinex","BTCUSD",1728700835851,0.7036592,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728700835852,0.7106592,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728700836072,0.79779721,62681.0,62680.0,0.00182]
["bitfinex","BTCUSD",1728700836291,0.79979721,62681.0,62680.0,0.00182]
["bitfinex","BTCUSD",1728700836506,0.80879721,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728700839500,0.7086592,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728700839726,0.7036592,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728700840419,0.60552119,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728700841503,0.60552119,62681.0,62680.0,0.00182]
["bitfinex","BTCUSD",1728700841504,0.59652119,62681.0,62680.0,0.00182]
["bitfinex","BTCUSD",1728700841937,0.60352119,62681.0,62680.0,0.00182]
["bitfinex","BTCUSD",1728700842191,0.60352119,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728700842403,0.58052119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700842612,0.59452119,62681.0,62680.0,0.00182]
["bitfinex","BTCUSD",1728700842974,0.60652119,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728700843091,0.72045641,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728700843540,0.72245641,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728700843754,0.72045641,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728700844624,0.70645641,62681.0,62680.0,0.00182]
["bitfinex","BTCUSD",1728700844863,0.72045641,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728700845107,0.58691219,62681.0,62680.0,0.00182]
["bitfinex","BTCUSD",1728700845332,0.58691219,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728700845333,0.59891219,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728700847674,0.62191219,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728700848363,0.71521213,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728700849766,0.62191219,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728700853396,0.59891219,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728700853611,0.49452119,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728700853963,0.5926592,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728700854844,0.41232119,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728700857465,0.39832119,62681.0,62680.0,0.00182]
["bitfinex","BTCUSD",1728700857716,0.41232119,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728700858165,0.39832119,62681.0,62680.0,0.00182]
["bitfinex","BTCUSD",1728700858673,0.39332119,62681.0,62680.0,0.00182]
["bitfinex","BTCUSD",1728700858854,0.39832119,62681.0,62680.0,0.00182]
["bitfinex","BTCUSD",1728700863387,0.39332119,62681.0,62680.0,0.00182]
["bitfinex","BTCUSD",1728700866490,0.29332119,62681.0,62680.0,0.00182]
["bitfinex","BTCUSD",1728700867118,0.02042118,62681.0,62680.0,0.09332]
["bitfinex","BTCUSD",1728700867334,0.02042118,62681.0,62680.0,0.17622]
["bitfinex","BTCUSD",1728700867767,0.13209718,62681.0,62680.0,0.17622]
["bitfinex","BTCUSD",1728700867979,0.01342118,62681.0,62680.0,0.17522]
["bitfinex","BTCUSD",1728700868185,0.12009718,62681.0,62680.0,0.17522]
["bitfinex","BTCUSD",1728700868402,0.12109718,62681.0,62680.0,0.17522]
["bitfinex","BTCUSD",1728700869443,0.12409718,62681.0,62680.0,0.17522]
["bitfinex","BTCUSD",1728700869850,0.12109718,62681.0,62680.0,0.17522]
["bitfinex","BTCUSD",1728700870274,0.12309718,62681.0,62680.0,0.17522]
["bitfinex","BTCUSD",1728700871137,0.12309718,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700888959,0.12309718,62681.0,62680.0,0.01577972]
["bitfinex","BTCUSD",1728700889162,0.28432119,62681.0,62680.0,0.01577972]
["bitfinex","BTCUSD",1728700889414,0.36931009,62681.0,62680.0,0.01577972]
["bitfinex","BTCUSD",1728700889632,0.36532119,62681.0,62680.0,0.01577972]
["bitfinex","BTCUSD",1728700889830,0.36532119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700890036,0.5615592,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700891851,0.5595592,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700892285,0.5635592,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700892717,0.5615592,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700892966,0.5675592,62681.0,62680.0,0.00182]
["bitfinex","BTCUSD",1728700893185,0.5645592,62681.0,62680.0,0.00182]
["bitfinex","BTCUSD",1728700893425,0.5615592,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700893869,0.5655592,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700897114,0.46742119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700898265,0.5655592,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700899202,0.46742119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700900143,0.56742119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700908550,0.38832119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700909217,0.38532119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700909443,0.38132119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700909635,0.38932119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700910134,0.38132119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700910528,0.38332119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700920610,0.47422119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700932769,0.38332119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700936109,0.28332119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700936327,0.28731003,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700936585,0.38731003,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700936800,0.28332119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700937009,0.38731003,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700937228,0.38332119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700938689,0.28332119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700938928,0.28731003,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700939161,0.38731003,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700939372,0.38332119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700939581,0.28332119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700939795,0.28731003,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700940010,0.38731003,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700940245,0.28332119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700940459,0.28731003,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700941092,0.38731003,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700941273,0.38332119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700942261,0.28332119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700942469,0.38731002,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700942650,0.38332119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700947938,0.56652119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700948153,0.58952119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700949093,0.58752119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700949299,0.59152119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700949710,0.58952119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700950089,0.59352119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700952961,0.49482119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700954683,0.59352119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700959814,0.49482119,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728700960334,0.01442118,62681.0,62680.0,0.09422]
["bitfinex","BTCUSD",1728700961354,0.00842118,62681.0,62680.0,0.09422]
["bitfinex","BTCUSD",1728700961763,0.004,62681.0,62680.0,0.09422]
["bitfinex","BTCUSD",1728700961964,0.01108238,62681.0,62680.0,0.09422]
["bitfinex","BTCUSD",1728700962168,0.111673,62683.0,62680.0,0.09422]
["bitfinex","BTCUSD",1728700962368,0.0090847,62681.0,62680.0,0.10422]
["bitfinex","BTCUSD",1728700962542,0.002,62681.0,62680.0,0.221898]
["bitfinex","BTCUSD",1728700962747,0.01009092,62681.0,62680.0,0.11022]
["bitfinex","BTCUSD",1728700963111,0.11729939,62684.0,62680.0,0.09422]
["bitfinex","BTCUSD",1728700963270,0.00809092,62681.0,62680.0,0.10022]
["bitfinex","BTCUSD",1728700963470,0.001,62683.0,62680.0,0.10022]
["bitfinex","BTCUSD",1728700963670,0.00809351,62681.0,62680.0,0.10022]
["bitfinex","BTCUSD",1728700964031,0.00809351,62681.0,62680.0,0.15014699]
["bitfinex","BTCUSD",1728700964238,0.001,62683.0,62680.0,0.10022]
["bitfinex","BTCUSD",1728700964457,0.00809467,62681.0,62680.0,0.10022]
["bitfinex","BTCUSD",1728700964662,0.00164,62684.0,62680.0,0.205898]
["bitfinex","BTCUSD",1728700964865,0.00909583,62681.0,62680.0,0.219898]
["bitfinex","BTCUSD",1728700965077,0.001,62681.0,62680.0,0.219898]
["bitfinex","BTCUSD",1728700965259,0.00909574,62681.0,62680.0,0.219898]
["bitfinex","BTCUSD",1728700965572,0.001,62681.0,62680.0,0.213898]
["bitfinex","BTCUSD",1728700965776,0.00808877,62681.0,62680.0,0.205898]
["bitfinex","BTCUSD",1728700965979,0.001,62681.0,62680.0,0.220898]
["bitfinex","BTCUSD",1728700966180,0.00908877,62681.0,62680.0,0.220898]
["bitfinex","BTCUSD",1728700966385,0.001,62681.0,62680.0,0.215898]
["bitfinex","BTCUSD",1728700966514,0.00909092,62681.0,62680.0,0.215898]
["bitfinex","BTCUSD",1728700967288,0.00909092,62681.0,62680.0,0.10422]
["bitfinex","BTCUSD",1728700968010,0.00909092,62681.0,62680.0,0.215898]
["bitfinex","BTCUSD",1728700968249,0.01009092,62681.0,62680.0,0.221898]
["bitfinex","BTCUSD",1728700969576,0.01009092,62681.0,62680.0,0.11022]
["bitfinex","BTCUSD",1728700970158,0.01009092,62681.0,62680.0,0.221898]
["bitfinex","BTCUSD",1728700970697,0.01009092,62681.0,62680.0,0.11022]
["bitfinex","BTCUSD",1728700972251,0.01009092,62681.0,62680.0,0.221898]
["bitfinex","BTCUSD",1728700973912,0.01009092,62681.0,62680.0,0.11022]
["bitfinex","BTCUSD",1728700975494,0.01009092,62681.0,62680.0,0.221898]
["bitfinex","BTCUSD",1728700975704,0.01009092,62681.0,62680.0,0.22508847]
["bitfinex","BTCUSD",1728700975892,0.002,62681.0,62680.0,0.27501489]
["bitfinex","BTCUSD",1728700977991,0.002,62681.0,62680.0,0.49788224]
["bitfinex","BTCUSD",1728700978218,0.002,62681.0,62680.0,0.39883013]
["bitfinex","BTCUSD",1728700978439,0.002,62681.0,62680.0,0.49469177]
["bitfinex","BTCUSD",1728700979516,0.002,62681.0,62680.0,0.56853888]
["bitfinex","BTCUSD",1728700980843,0.002,62681.0,62680.0,0.4485476]
["bitfinex","BTCUSD",1728700981054,0.002,62681.0,62680.0,0.56826385]
["bitfinex","BTCUSD",1728700984537,0.002,62681.0,62680.0,0.44854785]
["bitfinex","BTCUSD",1728700984999,0.00164,62684.0,62683.0,0.20981101]
["bitfinex","BTCUSD",1728700985235,0.00164,62684.0,62683.0,0.55936769]
["bitfinex","BTCUSD",1728700985437,0.00164,62684.0,62683.0,0.43646086]
["bitfinex","BTCUSD",1728700986097,0.00264,62684.0,62683.0,0.56317736]
["bitfinex","BTCUSD",1728700986307,0.00264,62684.0,62683.0,0.44346086]
["bitfinex","BTCUSD",1728700986733,0.00264,62684.0,62683.0,0.44846086]
["bitfinex","BTCUSD",1728700986959,0.00264,62684.0,62683.0,0.66631537]
["bitfinex","BTCUSD",1728700987179,0.00264,62684.0,62683.0,0.56817736]
["bitfinex","BTCUSD",1728700988345,0.00264,62684.0,62683.0,0.66631537]
["bitfinex","BTCUSD",1728700988546,0.00264,62684.0,62683.0,0.44846086]
["bitfinex","BTCUSD",1728700991008,0.00264,62684.0,62683.0,0.44838005]
["bitfinex","BTCUSD",1728700994345,0.00264,62684.0,62683.0,0.33429595]
["bitfinex","BTCUSD",1728700994575,0.01048709,62684.0,62683.0,0.35864274]
["bitfinex","BTCUSD",1728700994795,0.00264,62684.0,62683.0,0.18193861]
["bitfinex","BTCUSD",1728700995064,0.01048592,62684.0,62683.0,0.18193861]
["bitfinex","BTCUSD",1728700995288,0.00264,62684.0,62683.0,0.18193861]
["bitfinex","BTCUSD",1728700995495,0.01048592,62684.0,62683.0,0.18193861]
["bitfinex","BTCUSD",1728700995718,0.00264,62684.0,62683.0,0.18193861]
["bitfinex","BTCUSD",1728700995950,0.01048708,62684.0,62683.0,0.47031842]
["bitfinex","BTCUSD",1728700996221,0.00264,62684.0,62683.0,0.39851782]
["bitfinex","BTCUSD",1728700996435,0.00264,62684.0,62683.0,0.49424473]
["bitfinex","BTCUSD",1728700996623,0.00264,62684.0,62683.0,0.56803947]
["bitfinex","BTCUSD",1728700996869,0.01048361,62684.0,62683.0,0.56803947]
["bitfinex","BTCUSD",1728700997083,0.00264,62684.0,62683.0,0.56803947]
["bitfinex","BTCUSD",1728700997301,0.01048361,62684.0,62683.0,0.44838083]
["bitfinex","BTCUSD",1728700997520,0.00264,62684.0,62683.0,0.44838083]
["bitfinex","BTCUSD",1728700997747,0.01048477,62684.0,62683.0,0.44838083]
["bitfinex","BTCUSD",1728700997968,0.00264,62684.0,62683.0,0.5680526]
["bitfinex","BTCUSD",1728700998183,0.01048593,62684.0,62683.0,0.5680526]
["bitfinex","BTCUSD",1728700998407,0.00264,62684.0,62683.0,0.5680526]
["bitfinex","BTCUSD",1728700998626,0.01048825,62684.0,62683.0,0.5680526]
["bitfinex","BTCUSD",1728700998882,0.00264,62684.0,62683.0,0.5680526]
["bitfinex","BTCUSD",1728700999109,0.01048825,62684.0,62683.0,0.5680526]
["bitfinex","BTCUSD",1728700999323,0.00264,62684.0,62683.0,0.44838083]
["bitfinex","BTCUSD",1728700999560,0.01048825,62684.0,62683.0,0.56805508]
["bitfinex","BTCUSD",1728701000707,0.01048825,62684.0,62683.0,0.56805956]
["bitfinex","BTCUSD",1728701001860,0.00264,62684.0,62683.0,0.56805956]
["bitfinex","BTCUSD",1728701002102,0.00264,62684.0,62683.0,0.54652139]
["bitfinex","BTCUSD",1728701002332,0.00264,62684.0,62683.0,0.44838338]
["bitfinex","BTCUSD",1728701002814,0.00264,62684.0,62683.0,0.54652139]
["bitfinex","BTCUSD",1728701003284,0.00264,62684.0,62683.0,0.44838338]
["bitfinex","BTCUSD",1728701003520,0.00264,62684.0,62683.0,0.54652139]
["bitfinex","BTCUSD",1728701004722,0.00264,62684.0,62683.0,0.44838338]
["bitfinex","BTCUSD",1728701005393,0.00164,62687.0,62683.0,0.3366956]
["bitfinex","BTCUSD",1728701005634,0.00164,62687.0,62686.0,0.20980501]
["bitfinex","BTCUSD",1728701005868,0.00164,62687.0,62686.0,0.43955271]
["bitfinex","BTCUSD",1728701006096,0.00164,62687.0,62686.0,0.38649959]
["bitfinex","BTCUSD",1728701007281,0.00164,62687.0,62686.0,0.39049959]
["bitfinex","BTCUSD",1728701008445,0.00164,62687.0,62686.0,0.4886376]
["bitfinex","BTCUSD",1728701009776,0.00164,62687.0,62686.0,0.4906376]
["bitfinex","BTCUSD",1728701010181,0.00164,62687.0,62686.0,0.66016895]
["bitfinex","BTCUSD",1728701010426,0.00164,62687.0,62686.0,0.66015866]
["bitfinex","BTCUSD",1728701011255,0.00164,62687.0,62686.0,0.56202065]
["bitfinex","BTCUSD",1728701012164,0.00164,62687.0,62686.0,0.66015866]
["bitfinex","BTCUSD",1728701012598,0.00164,62687.0,62686.0,0.66490048]
["bitfinex","BTCUSD",1728701013500,0.00164,62687.0,62686.0,0.56676247]
["bitfinex","BTCUSD",1728701014812,0.00164,62687.0,62686.0,0.64203909]
["bitfinex","BTCUSD",1728701017665,0.00164,62687.0,62686.0,0.78563276]
["bitfinex","BTCUSD",1728701020376,0.23758424,62695.0,62694.0,0.111653]
["bitfinex","BTCUSD",1728701020588,0.23758424,62695.0,62694.0,0.20979101]
["bitfinex","BTCUSD",1728701020802,0.23758424,62695.0,62694.0,0.38647853]
["bitfinex","BTCUSD",1728701021023,0.0979,62699.0,62696.0,0.111649]
["bitfinex","BTCUSD",1728701021235,0.0979,62699.0,62697.0,0.09813801]
["bitfinex","BTCUSD",1728701021688,0.0979,62699.0,62697.0,0.25762805]
["bitfinex","BTCUSD",1728701021943,0.001642,62702.0,62699.0,0.111644]
["bitfinex","BTCUSD",1728701023011,0.001642,62702.0,62699.0,0.11483359]
["bitfinex","BTCUSD",1728701024095,0.001642,62702.0,62699.0,0.41099159]
["bitfinex","BTCUSD",1728701024306,0.001642,62702.0,62699.0,0.2882177]
["bitfinex","BTCUSD",1728701024528,0.001642,62702.0,62699.0,0.29140719]
["bitfinex","BTCUSD",1728701024747,0.001642,62702.0,62699.0,0.41099149]
["bitfinex","BTCUSD",1728701024967,0.001642,62702.0,62699.0,0.411802]
["bitfinex","BTCUSD",1728701025177,0.001642,62702.0,62699.0,0.413802]
["bitfinex","BTCUSD",1728701025394,0.001642,62702.0,62699.0,0.409802]
["bitfinex","BTCUSD",1728701025666,0.002642,62700.0,62699.0,0.3022177]
["bitfinex","BTCUSD",1728701025897,0.002642,62700.0,62699.0,0.3002177]
["bitfinex","BTCUSD",1728701026105,0.003642,62700.0,62699.0,0.3092177]
["bitfinex","BTCUSD",1728701026325,0.003642,62700.0,62699.0,0.42872137]
["bitfinex","BTCUSD",1728701026537,0.003642,62700.0,62699.0,0.3092177]
["bitfinex","BTCUSD",1728701026751,0.003642,62700.0,62699.0,0.31240706]
["bitfinex","BTCUSD",1728701027424,0.003642,62700.0,62699.0,0.43188473]
["bitfinex","BTCUSD",1728701027642,0.003642,62700.0,62699.0,0.35899153]
["bitfinex","BTCUSD",1728701027857,0.003642,62700.0,62699.0,0.36099153]
["bitfinex","BTCUSD",1728701028502,0.003642,62700.0,62699.0,0.35899153]
["bitfinex","BTCUSD",1728701028936,0.003642,62700.0,62699.0,0.3092177]
["bitfinex","BTCUSD",1728701029151,0.003642,62700.0,62699.0,0.31240702]
["bitfinex","BTCUSD",1728701030296,0.003642,62700.0,62699.0,0.31440702]
["bitfinex","BTCUSD",1728701030754,0.003642,62700.0,62699.0,0.48830702]
["bitfinex","BTCUSD",1728701030959,0.003642,62700.0,62699.0,0.4851177]
["bitfinex","BTCUSD",1728701032069,0.003642,62700.0,62699.0,0.4831177]
["bitfinex","BTCUSD",1728701032309,0.003642,62700.0,62699.0,0.60248953]
["bitfinex","BTCUSD",1728701032769,0.003642,62700.0,62699.0,0.51978953]
["bitfinex","BTCUSD",1728701033464,0.003642,62700.0,62699.0,0.4004177]
["bitfinex","BTCUSD",1728701033677,0.003642,62700.0,62699.0,0.49588924]
["bitfinex","BTCUSD",1728701033888,0.003642,62700.0,62699.0,0.4004177]
["bitfinex","BTCUSD",1728701034334,0.003642,62700.0,62699.0,0.49587937]
["bitfinex","BTCUSD",1728701034815,0.003642,62700.0,62699.0,0.4004177]
["bitfinex","BTCUSD",1728701035238,0.003642,62700.0,62699.0,0.49549441]
["bitfinex","BTCUSD",1728701035457,0.003642,62700.0,62699.0,0.40429441]
["bitfinex","BTCUSD",1728701035660,0.003642,62700.0,62699.0,0.30883391]
["bitfinex","BTCUSD",1728701038040,0.003642,62700.0,62699.0,0.30879305]
["bitfinex","BTCUSD",1728701038531,0.003642,62700.0,62699.0,0.38036736]
["bitfinex","BTCUSD",1728701040079,0.003642,62700.0,62699.0,0.132644]
["bitfinex","BTCUSD",1728701040304,0.003642,62700.0,62699.0,0.20421492]
["bitfinex","BTCUSD",1728701040531,0.003642,62700.0,62699.0,0.30877558]
["bitfinex","BTCUSD",1728701045374,0.003642,62700.0,62699.0,0.40420348]
["bitfinex","BTCUSD",1728701047347,0.001642,62702.0,62701.0,0.20977801]
["bitfinex","BTCUSD",1728701048485,0.001642,62702.0,62701.0,0.28136492]
["bitfinex","BTCUSD",1728701048724,0.001642,62702.0,62701.0,0.28136759]
["bitfinex","BTCUSD",1728701048956,0.002642,62702.0,62701.0,0.29136759]
["bitfinex","BTCUSD",1728701049376,0.002642,62702.0,62701.0,0.19322958]
["bitfinex","BTCUSD",1728701049603,0.082042,62702.0,62701.0,0.21977801]
["bitfinex","BTCUSD",1728701050024,0.082042,62702.0,62701.0,0.29136759]
["bitfinex","BTCUSD",1728701050271,0.083042,62702.0,62701.0,0.22677801]
["bitfinex","BTCUSD",1728701050921,0.083042,62702.0,62701.0,0.29836759]
["bitfinex","BTCUSD",1728701051139,0.083042,62702.0,62701.0,0.22677801]
["bitfinex","BTCUSD",1728701051833,0.083042,62702.0,62701.0,0.2745142]
["bitfinex","BTCUSD",1728701052062,0.09305584,62702.0,62701.0,0.22677801]
["bitfinex","BTCUSD",1728701052280,0.09305584,62702.0,62701.0,0.2745146]
["bitfinex","BTCUSD",1728701052500,0.09305584,62702.0,62701.0,0.22677801]
["bitfinex","BTCUSD",1728701052501,0.083042,62702.0,62701.0,0.22677801]
["bitfinex","BTCUSD",1728701053015,0.083042,62702.0,62701.0,0.017]
["bitfinex","BTCUSD",1728701053230,0.182242,62702.0,62701.0,0.11513801]
["bitfinex","BTCUSD",1728701053654,0.19224569,62702.0,62701.0,0.11513801]
["bitfinex","BTCUSD",1728701055659,0.19224569,62702.0,62701.0,0.22677801]
["bitfinex","BTCUSD",1728701056100,0.182242,62702.0,62701.0,0.11513801]
["bitfinex","BTCUSD",1728701056321,0.19225294,62702.0,62701.0,0.11513801]
["bitfinex","BTCUSD",1728701058142,0.19225294,62702.0,62701.0,0.22677801]
["bitfinex","BTCUSD",1728701058365,0.19225294,62702.0,62701.0,0.1628926]
["bitfinex","BTCUSD",1728701058591,0.182242,62702.0,62701.0,0.16292404]
["bitfinex","BTCUSD",1728701059026,0.1922467,62702.0,62701.0,0.16292404]
["bitfinex","BTCUSD",1728701059469,0.1922467,62702.0,62701.0,0.22677801]
["bitfinex","BTCUSD",1728701060540,0.1922467,62702.0,62701.0,0.2984099]
["bitfinex","BTCUSD",1728701061014,0.1922467,62702.0,62701.0,0.1867699]
["bitfinex","BTCUSD",1728701061687,0.1922467,62702.0,62701.0,0.36326761]
["bitfinex","BTCUSD",1728701062418,0.1922467,62702.0,62701.0,0.29163572]
["bitfinex","BTCUSD",1728701062844,0.1922467,62702.0,62701.0,0.18687159]
["bitfinex","BTCUSD",1728701063517,0.1922467,62702.0,62701.0,0.29851159]
["bitfinex","BTCUSD",1728701063732,0.182242,62702.0,62701.0,0.49884492]
["bitfinex","BTCUSD",1728701064881,0.19225105,62702.0,62701.0,0.49884492]
["bitfinex","BTCUSD",1728701065097,0.182242,62702.0,62701.0,0.22677801]
["bitfinex","BTCUSD",1728701065312,0.1922525,62702.0,62701.0,0.49902868]
["bitfinex","BTCUSD",1728701065527,0.182242,62702.0,62701.0,0.40335789]
["bitfinex","BTCUSD",1728701066404,0.182242,62702.0,62701.0,0.52294638]
["bitfinex","BTCUSD",1728701067282,0.182242,62702.0,62701.0,0.52304322]
["bitfinex","BTCUSD",1728701067497,0.182242,62702.0,62701.0,0.45326828]
["bitfinex","BTCUSD",1728701067736,0.003642,62702.0,62701.0,0.55140629]
["bitfinex","BTCUSD",1728701068616,0.0791,62707.0,62701.0,0.55140629]
["bitfinex","BTCUSD",1728701068617,0.0791,62707.0,62701.0,0.43976629]
["bitfinex","BTCUSD",1728701068649,0.0791,62707.0,62706.0,0.111632]
["bitfinex","BTCUSD",1728701068877,0.0791,62707.0,62706.0,0.58026226]
["bitfinex","BTCUSD",1728701068878,0.08912176,62707.0,62706.0,0.58026226]
["bitfinex","BTCUSD",1728701069139,0.23758424,62709.0,62708.0,0.111628]
["bitfinex","BTCUSD",1728701069362,0.23758424,62709.0,62708.0,0.18341528]
["bitfinex","BTCUSD",1728701069600,0.01002176,62709.0,62708.0,0.28829387]
["bitfinex","BTCUSD",1728701069837,0.01002176,62709.0,62708.0,0.36008026]
["bitfinex","BTCUSD",1728701070061,0.01002176,62709.0,62708.0,0.36007742]
["bitfinex","BTCUSD",1728701070515,0.092,62710.0,62708.0,0.36207687]
["bitfinex","BTCUSD",1728701070733,0.092,62710.0,62709.0,0.20976401]
["bitfinex","BTCUSD",1728701070996,0.092,62710.0,62709.0,0.34659444]
["bitfinex","BTCUSD",1728701071233,0.092,62710.0,62709.0,0.45822044]
["bitfinex","BTCUSD",1728701071921,0.0791,62711.0,62710.0,0.111624]
["bitfinex","BTCUSD",1728701072154,0.08912322,62711.0,62710.0,0.36008057]
["bitfinex","BTCUSD",1728701072623,0.08912322,62711.0,62710.0,0.28829263]
["bitfinex","BTCUSD",1728701073062,0.08912322,62711.0,62710.0,0.40793655]
["bitfinex","BTCUSD",1728701073771,0.01002322,62711.0,62710.0,0.40793655]
["bitfinex","BTCUSD",1728701073995,0.01202322,62711.0,62710.0,0.40793655]
["bitfinex","BTCUSD",1728701074224,0.002,62711.0,62710.0,0.40793655]
["bitfinex","BTCUSD",1728701074456,0.01201742,62711.0,62710.0,0.40793655]
["bitfinex","BTCUSD",1728701074671,0.01202032,62711.0,62710.0,0.40793655]
["bitfinex","BTCUSD",1728701074904,0.01202032,62711.0,62710.0,0.40786144]
["bitfinex","BTCUSD",1728701077867,0.01202032,62711.0,62710.0,0.28824506]
["bitfinex","BTCUSD",1728701078527,0.01202032,62711.0,62710.0,0.38391118]
["bitfinex","BTCUSD",1728701079761,0.01202032,62711.0,62710.0,0.20728619]
["bitfinex","BTCUSD",1728701079969,0.01202032,62711.0,62710.0,0.3838502]
["bitfinex","BTCUSD",1728701080643,0.01366032,62711.0,62710.0,0.3838502]
["bitfinex","BTCUSD",1728701084390,0.01366032,62711.0,62710.0,0.28818801]
["bitfinex","BTCUSD",1728701084614,0.01366032,62711.0,62710.0,0.28815595]
["bitfinex","BTCUSD",1728701085519,0.01366032,62711.0,62710.0,0.38380077]
["bitfinex","BTCUSD",1728701086691,0.01366032,62711.0,62710.0,0.28815595]
["bitfinex","BTCUSD",1728701086922,0.00364,62711.0,62710.0,0.28815595]
["bitfinex","BTCUSD",1728701088993,0.00364,62711.0,62710.0,0.40771198]
["bitfinex","BTCUSD",1728701089669,0.00364,62711.0,62710.0,0.40764236]
["bitfinex","BTCUSD",1728701091561,0.00364,62711.0,62710.0,0.28811444]
["bitfinex","BTCUSD",1728701091788,0.00364,62711.0,62710.0,0.29130334]
["bitfinex","BTCUSD",1728701094318,0.00364,62711.0,62710.0,0.29126093]
["bitfinex","BTCUSD",1728701098898,0.34919424,62718.0,62713.0,0.111619]
["bitfinex","BTCUSD",1728701099173,0.34919424,62718.0,62715.0,0.04778964]
["bitfinex","BTCUSD",1728701099174,0.12061987,62717.0,62715.0,0.04778964]
["bitfinex","BTCUSD",1728701099390,0.0969,62716.0,62714.0,0.04778964]
["bitfinex","BTCUSD",1728701099831,0.00902513,62715.0,62714.0,0.04778964]
["bitfinex","BTCUSD",1728701100328,0.00902513,62715.0,62714.0,0.14592765]
["bitfinex","BTCUSD",1728701100526,0.09162513,62715.0,62713.0,0.001]
["bitfinex","BTCUSD",1728701100751,0.09162513,62715.0,62713.0,0.09913801]
["bitfinex","BTCUSD",1728701101176,0.111617,62714.0,62713.0,0.09913801]
["bitfinex","BTCUSD",1728701101384,0.208517,62714.0,62713.0,0.09913801]
["bitfinex","BTCUSD",1728701101608,0.18853006,62714.0,62713.0,0.001]
["bitfinex","BTCUSD",1728701101819,0.47035735,62714.0,62713.0,0.001]
["bitfinex","BTCUSD",1728701102040,0.46637107,62714.0,62713.0,0.001]
["bitfinex","BTCUSD",1728701102253,0.111626,62709.0,62708.0,0.00458418]
["bitfinex","BTCUSD",1728701102465,0.291126,62709.0,62708.0,0.00458418]
["bitfinex","BTCUSD",1728701102677,0.208532,62706.0,62705.0,0.09813801]
["bitfinex","BTCUSD",1728701103166,0.21867518,62706.0,62705.0,0.09813801]
["bitfinex","BTCUSD",1728701104078,0.21867518,62706.0,62705.0,0.10113801]
["bitfinex","BTCUSD",1728701104730,0.10704318,62706.0,62705.0,0.10113801]
["bitfinex","BTCUSD",1728701105179,0.10704318,62706.0,62705.0,0.14894282]
["bitfinex","BTCUSD",1728701105407,0.10704318,62706.0,62705.0,0.15094282]
["bitfinex","BTCUSD",1728701105627,0.0969,62706.0,62705.0,0.21177101]
["bitfinex","BTCUSD",1728701105849,0.10591039,62706.0,62705.0,0.28547823]
["bitfinex","BTCUSD",1728701106109,0.10591039,62706.0,62705.0,0.21177101]
["bitfinex","BTCUSD",1728701106317,0.10591039,62706.0,62705.0,0.20977101]
["bitfinex","BTCUSD",1728701106527,0.10591039,62706.0,62705.0,0.21177101]
["bitfinex","BTCUSD",1728701106787,0.0969,62706.0,62705.0,0.21177101]
["bitfinex","BTCUSD",1728701107009,0.0826,62709.0,62705.0,0.26998324]
["bitfinex","BTCUSD",1728701107215,0.00910472,62706.0,62705.0,0.18534022]
["bitfinex","BTCUSD",1728701107425,0.0826,62709.0,62705.0,0.18534022]
["bitfinex","BTCUSD",1728701107636,0.0091073,62706.0,62705.0,0.113633]
["bitfinex","BTCUSD",1728701107849,0.0826,62709.0,62705.0,0.18534022]
["bitfinex","BTCUSD",1728701108068,0.0091073,62706.0,62705.0,0.18534022]
["bitfinex","BTCUSD",1728701108286,0.0826,62709.0,62705.0,0.21177101]
["bitfinex","BTCUSD",1728701108487,0.00910858,62706.0,62705.0,0.18334022]
["bitfinex","BTCUSD",1728701108719,0.0826,62709.0,62705.0,0.28147823]
["bitfinex","BTCUSD",1728701108940,0.00910987,62706.0,62705.0,0.18334022]
["bitfinex","BTCUSD",1728701109157,0.00910987,62706.0,62705.0,0.28147823]
["bitfinex","BTCUSD",1728701109414,0.0856,62709.0,62705.0,0.21177101]
["bitfinex","BTCUSD",1728701109620,0.00911245,62706.0,62705.0,0.18334022]
["bitfinex","BTCUSD",1728701109830,0.1623,62709.0,62705.0,0.18334022]
["bitfinex","BTCUSD",1728701110048,0.00911245,62706.0,62705.0,0.18334022]
["bitfinex","BTCUSD",1728701110275,0.1633,62709.0,62705.0,0.28147823]
["bitfinex","BTCUSD",1728701110505,0.1633,62709.0,62705.0,0.18334022]
["bitfinex","BTCUSD",1728701110506,0.00911245,62706.0,62705.0,0.18334022]
["bitfinex","BTCUSD",1728701110780,0.0807,62709.0,62708.0,0.111628]
["bitfinex","BTCUSD",1728701110985,0.0807,62709.0,62708.0,0.38378519]
["bitfinex","BTCUSD",1728701111223,0.0807,62709.0,62708.0,0.40769347]
["bitfinex","BTCUSD",1728701111429,0.0807,62709.0,62708.0,0.28815204]
["bitfinex","BTCUSD",1728701111647,0.0837,62709.0,62708.0,0.33796397]
["bitfinex","BTCUSD",1728701111883,0.0837,62709.0,62708.0,0.40769686]
["bitfinex","BTCUSD",1728701112092,0.0797,62709.0,62708.0,0.40769686]
["bitfinex","BTCUSD",1728701112529,0.0827,62709.0,62708.0,0.40769686]
["bitfinex","BTCUSD",1728701112750,0.0837,62709.0,62708.0,0.2881592]
["bitfinex","BTCUSD",1728701112952,0.0797,62709.0,62708.0,0.40771472]
["bitfinex","BTCUSD",1728701113166,0.0817,62709.0,62708.0,0.40771472]
["bitfinex","BTCUSD",1728701113796,0.0827,62709.0,62708.0,0.40771472]
["bitfinex","BTCUSD",1728701114576,0.0827,62709.0,62708.0,0.2881592]
["bitfinex","BTCUSD",1728701114676,0.0807,62709.0,62708.0,0.2881592]
["bitfinex","BTCUSD",1728701114912,0.0837,62709.0,62708.0,0.2881592]
["bitfinex","BTCUSD",1728701115133,0.0827,62709.0,62708.0,0.2881592]
["bitfinex","BTCUSD",1728701115359,0.0797,62709.0,62708.0,0.2881592]
["bitfinex","BTCUSD",1728701115576,0.0797,62709.0,62708.0,0.2901592]
["bitfinex","BTCUSD",1728701117776,0.0797,62709.0,62708.0,0.29018776]
["bitfinex","BTCUSD",1728701118000,0.0797,62709.0,62708.0,0.38832577]
["bitfinex","BTCUSD",1728701120519,0.0797,62709.0,62708.0,0.29018776]
["bitfinex","BTCUSD",1728701120771,0.0797,62709.0,62708.0,0.38832577]
["bitfinex","BTCUSD",1728701122632,0.0797,62709.0,62708.0,0.38832826]
["bitfinex","BTCUSD",1728701127576,0.0797,62709.0,62708.0,0.38833149]
["bitfinex","BTCUSD",1728701128867,0.0797,62709.0,62708.0,0.38915149]
["bitfinex","BTCUSD",1728701129312,0.0797,62709.0,62708.0,0.27752349]
["bitfinex","BTCUSD",1728701129818,0.08881832,62709.0,62708.0,0.27752349]
["bitfinex","BTCUSD",1728701130935,0.08881832,62709.0,62708.0,0.38915149]
["bitfinex","BTCUSD",1728701132265,0.08881832,62709.0,62708.0,0.21258601]
["bitfinex","BTCUSD",1728701132498,0.08881832,62709.0,62708.0,0.38914776]
["bitfinex","BTCUSD",1728701136981,0.08881832,62709.0,62708.0,0.27751976]
["bitfinex","BTCUSD",1728701137196,0.08881832,62709.0,62708.0,0.38915467]
["bitfinex","BTCUSD",1728701138373,0.08881832,62709.0,62708.0,0.48482593]
["bitfinex","BTCUSD",1728701139046,0.1918049,62709.0,62708.0,0.17938866]
["bitfinex","BTCUSD",1728701139271,0.3848309,62709.0,62708.0,0.00282]
["bitfinex","BTCUSD",1728701139501,0.3848309,62709.0,62708.0,0.05065793]
["bitfinex","BTCUSD",1728701139502,0.38084432,62709.0,62708.0,0.05065793]
["bitfinex","BTCUSD",1728701140410,0.38384432,62709.0,62708.0,0.05065793]
["bitfinex","BTCUSD",1728701140845,0.38084432,62709.0,62708.0,0.05065793]
["bitfinex","BTCUSD",1728701141349,0.38084432,62709.0,62708.0,0.04865793]
["bitfinex","BTCUSD",1728701141539,0.38584432,62709.0,62708.0,0.04865793]
["bitfinex","BTCUSD",1728701141817,0.38684432,62709.0,62708.0,0.04865793]
["bitfinex","BTCUSD",1728701142268,0.38584432,62709.0,62708.0,0.04865793]
["bitfinex","BTCUSD",1728701142710,0.38884432,62709.0,62708.0,0.04865793]
["bitfinex","BTCUSD",1728701143814,0.55006833,62709.0,62708.0,0.00082]
["bitfinex","BTCUSD",1728701145629,0.5498271,62709.0,62708.0,0.00082]
["bitfinex","BTCUSD",1728701146695,0.47036833,62709.0,62708.0,0.00082]
["bitfinex","BTCUSD",1728701148044,0.54996833,62709.0,62708.0,0.00082]
["bitfinex","BTCUSD",1728701151907,0.55160833,62709.0,62708.0,0.00082]
["bitfinex","BTCUSD",1728701163912,0.54860833,62709.0,62708.0,0.00082]
["bitfinex","BTCUSD",1728701164332,0.55460833,62709.0,62708.0,0.00182]
["bitfinex","BTCUSD",1728701164557,0.54960833,62709.0,62708.0,0.00182]
["bitfinex","BTCUSD",1728701164787,0.55760833,62709.0,62708.0,0.00282]
["bitfinex","BTCUSD",1728701165434,0.55760833,62709.0,62708.0,0.0177651]
["bitfinex","BTCUSD",1728701166376,0.55760833,62709.0,62708.0,0.00282]
["bitfinex","BTCUSD",1728701166377,0.56260833,62709.0,62708.0,0.00282]
["bitfinex","BTCUSD",1728701166981,0.56460833,62709.0,62708.0,0.00282]
["bitfinex","BTCUSD",1728701167214,0.56260833,62709.0,62708.0,0.00282]
["bitfinex","BTCUSD",1728701167645,0.54860833,62709.0,62708.0,0.00082]
["bitfinex","BTCUSD",1728701167926,0.56260833,62709.0,62708.0,0.00082]
["bitfinex","BTCUSD",1728701168466,0.56260833,62709.0,62708.0,0.00182]
["bitfinex","BTCUSD",1728701168938,0.56260833,62709.0,62708.0,0.00082]
["bitfinex","BTCUSD",1728701169155,0.57660833,62709.0,62708.0,0.00182]
["bitfinex","BTCUSD",1728701170216,0.57860833,62709.0,62708.0,0.00182]
["bitfinex","BTCUSD",1728701171129,0.64168507,62709.0,62708.0,0.00182]
["bitfinex","BTCUSD",1728701171827,0.64668507,62709.0,62708.0,0.00182]
["bitfinex","BTCUSD",1728701172277,0.58360833,62709.0,62708.0,0.00182]
["bitfinex","BTCUSD",1728701177478,0.58160833,62709.0,62708.0,0.00182]
["bitfinex","BTCUSD",1728701177683,0.58360833,62709.0,62708.0,0.00182]
["bitfinex","BTCUSD",1728701181023,0.58160833,62709.0,62708.0,0.00182]
["bitfinex","BTCUSD",1728701182578,0.58360833,62709.0,62708.0,0.00182]
["bitfinex","BTCUSD",1728701183024,0.58160833,62709.0,62708.0,0.00182]
["bitfinex","BTCUSD",1728701187306,0.57660833,62709.0,62708.0,0.00182]
["bitfinex","BTCUSD",1728701187524,0.58299633,62709.0,62708.0,0.00182]
["bitfinex","BTCUSD",1728701187725,0.57660833,62709.0,62708.0,0.00182]
["bitfinex","BTCUSD",1728701192971,0.60158086,62709.0,62708.0,0.00182]
["bitfinex","BTCUSD",1728701194617,0.50258086,62709.0,62708.0,0.00182]
["bitfinex","BTCUSD",1728701198001,0.42118086,62709.0,62708.0,0.00182]
["bitfinex","BTCUSD",1728701198230,0.39620833,62709.0,62708.0,0.00182]
["bitfinex","BTCUSD",1728701205829,0.47150833,62709.0,62708.0,0.00182]
["bitfinex","BTCUSD",1728701206493,0.82654251,62709.0,62708.0,0.00182]
["bitfinex","BTCUSD",1728701206760,0.87424605,62709.0,62708.0,0.00182]
["bitfinex","BTCUSD",1728701207003,0.77883897,62709.0,62708.0,0.00182]
["bitfinex","BTCUSD",1728701207212,0.77883897,62709.0,62708.0,1e-06]
["bitfinex","BTCUSD",1728701207441,0.89809783,62709.0,62708.0,1e-06]
["bitfinex","BTCUSD",1728701207916,0.77883897,62709.0,62708.0,1e-06]
["bitfinex","BTCUSD",1728701208131,0.87423902,62709.0,62708.0,1e-06]
["bitfinex","BTCUSD",1728701208315,0.77883897,62709.0,62708.0,1e-06]
["bitfinex","BTCUSD",1728701208742,0.89809141,62709.0,62708.0,1e-06]
["bitfinex","BTCUSD",1728701209174,0.87697698,62709.0,62708.0,1e-06]
["bitfinex","BTCUSD",1728701209834,0.77883897,62709.0,62708.0,1e-06]
["bitfinex","BTCUSD",1728701210465,0.77883897,62709.0,62708.0,0.000821]
["bitfinex","BTCUSD",1728701211090,0.80381465,62709.0,62708.0,0.000821]
["bitfinex","BTCUSD",1728701220643,0.68982202,62709.0,62708.0,0.000821]
["bitfinex","BTCUSD",1728701220867,0.811034,62709.0,62708.0,0.000821]
["bitfinex","BTCUSD",1728701221794,0.81102756,62709.0,62708.0,0.000821]
["bitfinex","BTCUSD",1728701222063,0.69182202,62709.0,62708.0,0.000821]
["bitfinex","BTCUSD",1728701223355,0.81099709,62709.0,62708.0,0.000821]
["bitfinex","BTCUSD",1728701223568,0.9723668,62709.0,62708.0,0.000821]
["bitfinex","BTCUSD",1728701226416,0.97232528,62709.0,62708.0,0.000821]
["bitfinex","BTCUSD",1728701229496,0.85319173,62709.0,62708.0,0.000821]
["bitfinex","BTCUSD",1728701229937,0.97232528,62709.0,62708.0,0.000821]
["bitfinex","BTCUSD",1728701230390,0.85319173,62709.0,62708.0,0.000821]
["bitfinex","BTCUSD",1728701233932,0.82821605,62709.0,62708.0,0.000821]
["bitfinex","BTCUSD",1728701237537,0.66684634,62709.0,62708.0,0.000821]
["bitfinex","BTCUSD",1728701237960,0.76498435,62709.0,62708.0,0.000821]
["bitfinex","BTCUSD",1728701238162,0.88405633,62709.0,62708.0,1e-06]
["bitfinex","BTCUSD",1728701238566,0.78996054,62709.0,62708.0,1e-06]
["bitfinex","BTCUSD",1728701240037,0.121658,62691.0,62689.0,0.23758424]
["bitfinex","BTCUSD",1728701240278,0.465224,62691.0,62689.0,0.23758424]
["bitfinex","BTCUSD",1728701240495,0.465224,62691.0,62677.0,0.23758424]
["bitfinex","BTCUSD",1728701240496,0.5108599,62691.0,62677.0,0.23758424]
["bitfinex","BTCUSD",1728701240717,0.46323534,62691.0,62677.0,0.23758424]
["bitfinex","BTCUSD",1728701241147,0.46323534,62691.0,62690.0,0.00182]
["bitfinex","BTCUSD",1728701241148,0.51084002,62691.0,62690.0,0.00182]
["bitfinex","BTCUSD",1728701241380,0.52384002,62691.0,62690.0,0.00182]
["bitfinex","BTCUSD",1728701241607,0.52384002,62691.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701241608,0.123669,62685.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701241827,0.43461943,62685.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701242063,0.46295657,62685.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701242283,0.39155826,62685.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701242538,0.48219145,62685.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701242769,0.43461004,62685.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701243230,0.44861004,62685.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701243704,0.40555826,62685.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701244842,0.41955826,62685.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701246490,0.26,62676.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701246706,0.71673716,62676.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701246922,0.72126504,62676.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701247835,0.73526504,62676.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701248052,0.74926504,62676.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701248281,0.73526504,62676.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701248711,0.74926504,62676.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701249227,0.73526504,62676.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701249444,0.74926504,62676.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701249652,0.87863022,62676.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701250989,0.89263022,62676.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701251209,0.87102222,62676.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701251444,0.85702222,62676.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701251658,0.88502222,62676.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701252345,0.88302222,62676.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701254644,0.88502222,62676.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701256587,0.75565704,62676.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701259625,0.78064646,62676.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701260246,0.68250845,62676.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701263493,0.35080845,62676.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701263697,0.44894646,62676.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728701269259,0.116706,62664.0,62663.0,0.08148]
["bitfinex","BTCUSD",1728701269480,0.29039469,62664.0,62663.0,0.09644468]
["bitfinex","BTCUSD",1728701270345,0.30139469,62664.0,62663.0,0.09644468]
["bitfinex","BTCUSD",1728701270583,0.30139469,62664.0,62663.0,0.09644502]
["bitfinex","BTCUSD",1728701270814,0.31039469,62664.0,62663.0,0.09644502]
["bitfinex","BTCUSD",1728701274307,0.31039469,62664.0,62663.0,0.08148]
["bitfinex","BTCUSD",1728701274522,0.31039469,62664.0,62663.0,0.09644568]
["bitfinex","BTCUSD",1728701277641,0.31039469,62664.0,62663.0,0.08148]
["bitfinex","BTCUSD",1728701277867,0.31039469,62664.0,62663.0,0.09645079]
["bitfinex","BTCUSD",1728701279491,0.31039469,62664.0,62663.0,0.09727179]
["bitfinex","BTCUSD",1728701279762,0.1401809,62664.0,62663.0,0.19557179]
["bitfinex","BTCUSD",1728701280472,0.1201809,62664.0,62663.0,0.19557179]
["bitfinex","BTCUSD",1728701280689,0.1311809,62664.0,62663.0,0.19557179]
["bitfinex","BTCUSD",1728701280912,0.1311809,62664.0,62663.0,0.180601]
["bitfinex","BTCUSD",1728701280913,0.1401809,62664.0,62663.0,0.180601]
["bitfinex","BTCUSD",1728701281156,0.1201809,62664.0,62663.0,0.19557135]
["bitfinex","BTCUSD",1728701281637,0.1261809,62664.0,62663.0,0.19557135]
["bitfinex","BTCUSD",1728701282379,0.1261809,62664.0,62663.0,0.180601]
["bitfinex","BTCUSD",1728701282600,0.1261809,62664.0,62663.0,0.19556686]
["bitfinex","BTCUSD",1728701286514,0.1221809,62664.0,62663.0,0.19556686]
["bitfinex","BTCUSD",1728701287003,0.1261809,62664.0,62663.0,0.19556686]
["bitfinex","BTCUSD",1728701287233,0.1301809,62664.0,62663.0,0.19556686]
["bitfinex","BTCUSD",1728701287469,0.1201809,62664.0,62663.0,0.19556686]
["bitfinex","BTCUSD",1728701287687,0.1311809,62664.0,62663.0,0.19556686]
["bitfinex","BTCUSD",1728701288149,0.1251809,62664.0,62663.0,0.19556686]
["bitfinex","BTCUSD",1728701288395,0.1321809,62664.0,62663.0,0.19556686]
["bitfinex","BTCUSD",1728701288608,0.1271809,62664.0,62663.0,0.19556686]
["bitfinex","BTCUSD",1728701288829,0.1321809,62664.0,62663.0,0.19556686]
["bitfinex","BTCUSD",1728701289721,0.1251809,62664.0,62663.0,0.19556686]
["bitfinex","BTCUSD",1728701290154,0.1261809,62664.0,62663.0,0.19556686]
["bitfinex","BTCUSD",1728701290389,0.1318229,62664.0,62663.0,0.19556686]
["bitfinex","BTCUSD",1728701290624,0.1318229,62664.0,62663.0,0.40540839]
["bitfinex","BTCUSD",1728701290625,0.0101169,62664.0,62663.0,0.40540839]
["bitfinex","BTCUSD",1728701290863,0.007642,62664.0,62663.0,0.40540744]
["bitfinex","BTCUSD",1728701291100,0.007642,62664.0,62663.0,0.55557255]
["bitfinex","BTCUSD",1728701291101,0.011642,62664.0,62663.0,0.55557255]
["bitfinex","BTCUSD",1728701291326,0.001642,62664.0,62663.0,0.35512759]
["bitfinex","BTCUSD",1728701291553,0.005642,62664.0,62663.0,0.4532656]
["bitfinex","BTCUSD",1728701291783,0.005642,62664.0,62663.0,0.35512759]
["bitfinex","BTCUSD",1728701291784,0.006642,62664.0,62663.0,0.35512759]
["bitfinex","BTCUSD",1728701291987,0.002642,62664.0,62663.0,0.35512759]
["bitfinex","BTCUSD",1728701292454,0.002642,62664.0,62663.0,0.35512032]
["bitfinex","BTCUSD",1728701292877,0.001642,62664.0,62663.0,0.35512032]
["bitfinex","BTCUSD",1728701293104,0.001642,62664.0,62663.0,0.45325833]
["bitfinex","BTCUSD",1728701293313,0.001642,62664.0,62663.0,0.35512032]
["bitfinex","BTCUSD",1728701293532,0.001642,62664.0,62663.0,0.19556143]
["bitfinex","BTCUSD",1728701293747,0.001642,62664.0,62663.0,0.19875276]
["bitfinex","BTCUSD",1728701293961,0.001642,62664.0,62663.0,0.40859879]
["bitfinex","BTCUSD",1728701294171,0.001642,62664.0,62663.0,0.40640744]
["bitfinex","BTCUSD",1728701294603,0.002642,62664.0,62663.0,0.40540744]
["bitfinex","BTCUSD",1728701294840,0.003642,62664.0,62663.0,0.40840744]
["bitfinex","BTCUSD",1728701295317,0.003642,62664.0,62663.0,0.45625833]
["bitfinex","BTCUSD",1728701295537,0.003642,62664.0,62663.0,0.40840744]
["bitfinex","BTCUSD",1728701296186,0.002642,62664.0,62663.0,0.40540744]
["bitfinex","BTCUSD",1728701296408,0.001642,62664.0,62663.0,0.40540744]
["bitfinex","BTCUSD",1728701296623,0.003642,62664.0,62663.0,0.40740744]
["bitfinex","BTCUSD",1728701296842,0.003642,62664.0,62663.0,0.29569944]
["bitfinex","BTCUSD",1728701297059,0.002642,62664.0,62663.0,0.19875274]
["bitfinex","BTCUSD",1728701297282,0.003642,62664.0,62663.0,0.45525833]
["bitfinex","BTCUSD",1728701297504,0.002642,62664.0,62663.0,0.40740744]
["bitfinex","BTCUSD",1728701297724,0.002642,62664.0,62663.0,0.40739574]
["bitfinex","BTCUSD",1728701297947,0.003642,62664.0,62663.0,0.40739574]
["bitfinex","BTCUSD",1728701300216,0.002642,62664.0,62663.0,0.40539574]
["bitfinex","BTCUSD",1728701300504,0.001642,62664.0,62663.0,0.40539574]
["bitfinex","BTCUSD",1728701300679,0.003642,62664.0,62663.0,0.40739574]
["bitfinex","BTCUSD",1728701301523,0.003642,62664.0,62663.0,0.40739422]
["bitfinex","BTCUSD",1728701302435,0.003642,62664.0,62663.0,0.29568622]
["bitfinex","BTCUSD",1728701302640,0.003642,62664.0,62663.0,0.19754821]
["bitfinex","BTCUSD",1728701304760,0.115348,62664.0,62663.0,0.19754821]
["bitfinex","BTCUSD",1728701304994,0.01216979,62664.0,62663.0,0.19754821]
["bitfinex","BTCUSD",1728701305221,0.01216979,62664.0,62663.0,0.19755009]
["bitfinex","BTCUSD",1728701306944,0.12287579,62664.0,62663.0,0.01777009]
["bitfinex","BTCUSD",1728701307092,0.12187579,62664.0,62663.0,0.01577009]
["bitfinex","BTCUSD",1728701307298,0.12287579,62664.0,62663.0,0.01577009]
["bitfinex","BTCUSD",1728701307881,0.12287579,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701308281,0.12287579,62664.0,62663.0,0.01577515]
["bitfinex","BTCUSD",1728701308687,0.12387579,62664.0,62663.0,0.01777515]
["bitfinex","BTCUSD",1728701308910,0.12387579,62664.0,62663.0,0.11591316]
["bitfinex","BTCUSD",1728701309119,0.12287579,62664.0,62663.0,0.11591316]
["bitfinex","BTCUSD",1728701309318,0.12187579,62664.0,62663.0,0.11391316]
["bitfinex","BTCUSD",1728701309524,0.12187579,62664.0,62663.0,0.11491316]
["bitfinex","BTCUSD",1728701309750,0.113348,62664.0,62663.0,0.11491316]
["bitfinex","BTCUSD",1728701310206,0.113348,62664.0,62663.0,0.11391316]
["bitfinex","BTCUSD",1728701310759,0.113348,62664.0,62663.0,0.09895901]
["bitfinex","BTCUSD",1728701310999,0.113348,62664.0,62663.0,0.11391977]
["bitfinex","BTCUSD",1728701311557,0.113348,62664.0,62663.0,0.09895901]
["bitfinex","BTCUSD",1728701311791,0.113348,62664.0,62663.0,0.11391977]
["bitfinex","BTCUSD",1728701314225,0.113348,62664.0,62663.0,0.09895901]
["bitfinex","BTCUSD",1728701314437,0.113348,62664.0,62663.0,0.11392178]
["bitfinex","BTCUSD",1728701315077,0.113348,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701315287,0.113348,62664.0,62663.0,0.09895901]
["bitfinex","BTCUSD",1728701315503,0.12186963,62664.0,62663.0,0.11392361]
["bitfinex","BTCUSD",1728701315714,0.113348,62664.0,62663.0,0.11392361]
["bitfinex","BTCUSD",1728701315923,0.12186963,62664.0,62663.0,0.11392361]
["bitfinex","BTCUSD",1728701316133,0.113348,62664.0,62663.0,0.11392361]
["bitfinex","BTCUSD",1728701316338,0.12187079,62664.0,62663.0,0.11392361]
["bitfinex","BTCUSD",1728701316555,0.113348,62664.0,62663.0,0.11392361]
["bitfinex","BTCUSD",1728701316768,0.12186382,62664.0,62663.0,0.11392361]
["bitfinex","BTCUSD",1728701316985,0.113348,62664.0,62663.0,0.11392361]
["bitfinex","BTCUSD",1728701317378,0.114348,62664.0,62663.0,0.11392361]
["bitfinex","BTCUSD",1728701318352,0.002642,62664.0,62663.0,0.11392361]
["bitfinex","BTCUSD",1728701318555,0.001642,62664.0,62663.0,0.16375511]
["bitfinex","BTCUSD",1728701318766,0.001642,62664.0,62663.0,0.14879051]
["bitfinex","BTCUSD",1728701319000,0.001642,62664.0,62663.0,0.16176347]
["bitfinex","BTCUSD",1728701319211,0.01116247,62664.0,62663.0,0.16176347]
["bitfinex","BTCUSD",1728701319418,0.111704,62666.0,62663.0,0.16376347]
["bitfinex","BTCUSD",1728701319632,0.111704,62666.0,62664.0,0.01497296]
["bitfinex","BTCUSD",1728701319844,0.111704,62666.0,62665.0,0.01497296]
["bitfinex","BTCUSD",1728701321356,0.111704,62666.0,62665.0,0.03893967]
["bitfinex","BTCUSD",1728701322523,0.112704,62666.0,62665.0,0.04194668]
["bitfinex","BTCUSD",1728701324448,0.44952801,62666.0,62665.0,0.04194668]
["bitfinex","BTCUSD",1728701324700,0.45452801,62666.0,62665.0,0.04194668]
["bitfinex","BTCUSD",1728701325170,0.45452801,62666.0,62665.0,0.03894668]
["bitfinex","BTCUSD",1728701325391,0.45517001,62666.0,62665.0,0.03894668]
["bitfinex","BTCUSD",1728701325630,0.45517001,62666.0,62665.0,0.03994668]
["bitfinex","BTCUSD",1728701326136,0.45516901,62666.0,62665.0,0.03893339]
["bitfinex","BTCUSD",1728701326351,0.45516901,62666.0,62665.0,0.01497438]
["bitfinex","BTCUSD",1728701326820,0.45816901,62666.0,62665.0,0.01497438]
["bitfinex","BTCUSD",1728701327083,0.46818122,62666.0,62665.0,0.01497438]
["bitfinex","BTCUSD",1728701327319,0.56631923,62666.0,62665.0,0.01497438]
["bitfinex","BTCUSD",1728701327541,0.116706,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701327791,0.45162012,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701328010,0.4576379,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701329147,0.4686379,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701329406,0.4776379,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701343677,0.4666379,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701344120,0.4686379,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701344534,0.4786379,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701351101,0.5582379,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701355490,0.4679379,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701355692,0.3885379,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701356799,0.3775379,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701357192,0.3855379,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701357335,0.3755379,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701357558,0.3815379,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701359524,0.3831799,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701360259,0.38260657,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701375237,0.3781799,62664.0,62663.0,0.09895901]
["bitfinex","BTCUSD",1728701375450,0.3781799,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701378845,0.3781799,62664.0,62663.0,0.09895901]
["bitfinex","BTCUSD",1728701379353,0.10524989,62664.0,62663.0,0.09895901]
["bitfinex","BTCUSD",1728701379599,0.10524989,62664.0,62663.0,0.19495901]
["bitfinex","BTCUSD",1728701379824,0.21695589,62664.0,62663.0,0.19495901]
["bitfinex","BTCUSD",1728701380101,0.10524989,62664.0,62663.0,0.32456364]
["bitfinex","BTCUSD",1728701380340,0.10524989,62664.0,62663.0,0.32453485]
["bitfinex","BTCUSD",1728701380810,0.10524989,62664.0,62663.0,0.27665901]
["bitfinex","BTCUSD",1728701381270,0.10524989,62664.0,62663.0,0.42265771]
["bitfinex","BTCUSD",1728701381521,0.10524989,62664.0,62663.0,0.53436571]
["bitfinex","BTCUSD",1728701381745,0.095242,62664.0,62663.0,0.3245197]
["bitfinex","BTCUSD",1728701381987,0.10636726,62664.0,62663.0,0.3245197]
["bitfinex","BTCUSD",1728701382178,0.10636726,62664.0,62663.0,0.4362277]
["bitfinex","BTCUSD",1728701382427,0.09236726,62664.0,62663.0,0.48650502]
["bitfinex","BTCUSD",1728701382659,0.09936726,62664.0,62663.0,0.38836701]
["bitfinex","BTCUSD",1728701382922,0.10536726,62664.0,62663.0,0.48650502]
["bitfinex","BTCUSD",1728701383154,0.09836726,62664.0,62663.0,0.27665901]
["bitfinex","BTCUSD",1728701383385,0.10036726,62664.0,62663.0,0.27665901]
["bitfinex","BTCUSD",1728701383816,0.09436726,62664.0,62663.0,0.27665901]
["bitfinex","BTCUSD",1728701384373,0.09536726,62664.0,62663.0,0.27665901]
["bitfinex","BTCUSD",1728701387731,0.09536726,62664.0,62663.0,0.29160904]
["bitfinex","BTCUSD",1728701389333,0.09536726,62664.0,62663.0,0.27665901]
["bitfinex","BTCUSD",1728701389553,0.09536726,62664.0,62663.0,0.29160865]
["bitfinex","BTCUSD",1728701390972,0.09536726,62664.0,62663.0,0.19495901]
["bitfinex","BTCUSD",1728701391227,0.09536726,62664.0,62663.0,0.20990839]
["bitfinex","BTCUSD",1728701393486,0.09236726,62664.0,62663.0,0.20990839]
["bitfinex","BTCUSD",1728701394412,0.09236726,62664.0,62663.0,0.19495901]
["bitfinex","BTCUSD",1728701394673,0.09336726,62664.0,62663.0,0.20990952]
["bitfinex","BTCUSD",1728701395039,0.09536726,62664.0,62663.0,0.20990952]
["bitfinex","BTCUSD",1728701395271,0.20707326,62664.0,62663.0,0.20990952]
["bitfinex","BTCUSD",1728701395858,0.20507326,62664.0,62663.0,0.20990952]
["bitfinex","BTCUSD",1728701396088,0.20607326,62664.0,62663.0,0.21090952]
["bitfinex","BTCUSD",1728701397257,0.20607326,62664.0,62663.0,0.11490952]
["bitfinex","BTCUSD",1728701397976,0.20607326,62664.0,62663.0,0.09995901]
["bitfinex","BTCUSD",1728701398240,0.20607326,62664.0,62663.0,0.11491087]
["bitfinex","BTCUSD",1728701398465,0.20607326,62664.0,62663.0,0.13883384]
["bitfinex","BTCUSD",1728701398932,0.20607326,62664.0,62663.0,0.04069583]
["bitfinex","BTCUSD",1728701399186,0.29877326,62664.0,62663.0,0.03969897]
["bitfinex","BTCUSD",1728701399428,0.29877326,62664.0,62663.0,0.01577286]
["bitfinex","BTCUSD",1728701399429,0.29777326,62664.0,62663.0,0.01577286]
["bitfinex","BTCUSD",1728701399699,0.46099727,62664.0,62663.0,0.01577286]
["bitfinex","BTCUSD",1728701399973,0.53649727,62664.0,62663.0,0.01577286]
["bitfinex","BTCUSD",1728701400894,0.54149727,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701401148,0.53949727,62664.0,62663.0,0.01577739]
["bitfinex","BTCUSD",1728701401385,0.54649727,62664.0,62663.0,0.01577739]
["bitfinex","BTCUSD",1728701401848,0.53949727,62664.0,62663.0,0.01577739]
["bitfinex","BTCUSD",1728701402360,0.54649727,62664.0,62663.0,0.01577739]
["bitfinex","BTCUSD",1728701402603,0.54649727,62664.0,62663.0,0.03971258]
["bitfinex","BTCUSD",1728701402845,0.54649727,62664.0,62663.0,0.01577739]
["bitfinex","BTCUSD",1728701404018,0.53949727,62664.0,62663.0,0.01577739]
["bitfinex","BTCUSD",1728701404518,0.54649727,62664.0,62663.0,0.01577739]
["bitfinex","BTCUSD",1728701404972,0.53949727,62664.0,62663.0,0.01577739]
["bitfinex","BTCUSD",1728701405200,0.54649727,62664.0,62663.0,0.01577739]
["bitfinex","BTCUSD",1728701405700,0.53949727,62664.0,62663.0,0.01577739]
["bitfinex","BTCUSD",1728701405967,0.54649727,62664.0,62663.0,0.01577739]
["bitfinex","BTCUSD",1728701406566,0.54149727,62664.0,62663.0,0.01577739]
["bitfinex","BTCUSD",1728701406798,0.54649727,62664.0,62663.0,0.01577739]
["bitfinex","BTCUSD",1728701406973,0.54149727,62664.0,62663.0,0.01577739]
["bitfinex","BTCUSD",1728701407183,0.53449727,62664.0,62663.0,0.01577739]
["bitfinex","BTCUSD",1728701407398,0.54249727,62664.0,62663.0,0.01577739]
["bitfinex","BTCUSD",1728701407616,0.54249727,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701407836,0.53649727,62664.0,62663.0,0.01578465]
["bitfinex","BTCUSD",1728701408270,0.54049727,62664.0,62663.0,0.01578465]
["bitfinex","BTCUSD",1728701410277,0.64306195,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701410502,0.54492394,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701411219,0.53892394,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701411677,0.54892394,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701412028,0.54292394,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701412245,0.54992394,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701412684,0.54592394,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701412902,0.55092394,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728701417554,0.55092394,62664.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728701417555,0.28856367,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728701417803,0.46473144,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728701418020,0.46074005,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728701418676,0.46174005,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728701419132,0.46074005,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728701420302,0.47474005,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728701420758,0.48874005,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728701421210,0.47474005,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728701421443,0.31634005,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728701421891,0.30234005,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728701422333,0.31634005,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728701422586,0.29791338,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728701422780,0.31191338,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728701422989,0.31634005,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728701423197,0.30234005,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728701423405,0.30491338,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728701423608,0.30234005,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728701423812,0.28391338,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728701424019,0.29134005,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728701424231,0.29591338,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728701424677,0.28391338,62647.0,62646.0,0.01501965]
["bitfinex","BTCUSD",1728701424902,0.29191338,62647.0,62646.0,0.01501965]
["bitfinex","BTCUSD",1728701425399,0.28391338,62647.0,62646.0,0.01501965]
["bitfinex","BTCUSD",1728701425626,0.28891338,62647.0,62646.0,0.01501965]
["bitfinex","BTCUSD",1728701425855,0.36741338,62647.0,62646.0,0.01501965]
["bitfinex","BTCUSD",1728701426088,0.36741338,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728701426781,0.36741338,62647.0,62646.0,0.00092]
["bitfinex","BTCUSD",1728701427297,0.37341338,62647.0,62646.0,0.00092]
["bitfinex","BTCUSD",1728701427782,0.37641338,62647.0,62646.0,0.00092]
["bitfinex","BTCUSD",1728701428033,0.57847806,62647.0,62646.0,0.00092]
["bitfinex","BTCUSD",1728701428293,0.57847806,62647.0,62643.0,0.007]
["bitfinex","BTCUSD",1728701428294,0.46930668,62644.0,62643.0,0.007]
["bitfinex","BTCUSD",1728701428532,0.80853069,62644.0,62643.0,0.007]
["bitfinex","BTCUSD",1728701428769,0.82134505,62644.0,62643.0,0.007]
["bitfinex","BTCUSD",1728701429291,0.98271476,62644.0,62643.0,0.007]
["bitfinex","BTCUSD",1728701430653,1.03436344,62644.0,62643.0,0.007]
["bitfinex","BTCUSD",1728701431092,0.88699373,62644.0,62643.0,0.007]
["bitfinex","BTCUSD",1728701431552,0.90099373,62644.0,62643.0,0.007]
["bitfinex","BTCUSD",1728701435847,0.92599347,62644.0,62643.0,0.007]
["bitfinex","BTCUSD",1728701437632,0.89799347,62644.0,62643.0,0.007]
["bitfinex","BTCUSD",1728701437827,0.92599347,62644.0,62643.0,0.00782]
["bitfinex","BTCUSD",1728701438306,0.89799347,62644.0,62643.0,0.00782]
["bitfinex","BTCUSD",1728701438529,0.91199347,62644.0,62643.0,0.00782]
["bitfinex","BTCUSD",1728701438755,0.89799347,62644.0,62643.0,0.00782]
["bitfinex","BTCUSD",1728701439218,0.91199347,62644.0,62643.0,0.00782]
["bitfinex","BTCUSD",1728701439678,0.92599347,62644.0,62643.0,0.00782]
["bitfinex","BTCUSD",1728701440152,0.91199347,62644.0,62643.0,0.00782]
["bitfinex","BTCUSD",1728701440441,0.92599347,62644.0,62643.0,0.00782]
["bitfinex","BTCUSD",1728701442750,0.98551974,62644.0,62643.0,0.00782]
["bitfinex","BTCUSD",1728701445346,0.97151974,62644.0,62643.0,0.00782]
["bitfinex","BTCUSD",1728701445802,0.98551974,62644.0,62643.0,0.00782]
["bitfinex","BTCUSD",1728701446501,0.97351974,62644.0,62643.0,0.00782]
["bitfinex","BTCUSD",1728701446756,0.98751974,62644.0,62643.0,0.00782]
["bitfinex","BTCUSD",1728701447931,0.98551974,62644.0,62643.0,0.00782]
["bitfinex","BTCUSD",1728701448418,0.98751974,62644.0,62643.0,0.00782]
["bitfinex","BTCUSD",1728701449786,0.99533974,62644.0,62643.0,0.00782]
["bitfinex","BTCUSD",1728701450406,0.99333974,62644.0,62643.0,0.00782]
["bitfinex","BTCUSD",1728701450612,0.99533974,62644.0,62643.0,0.00782]
["bitfinex","BTCUSD",1728701452427,0.78402678,62644.0,62643.0,0.00782]
["bitfinex","BTCUSD",1728701457339,0.12117267,62642.0,62641.0,1e-06]
["bitfinex","BTCUSD",1728701457580,0.46495842,62642.0,62641.0,1e-06]
["bitfinex","BTCUSD",1728701457805,0.47158131,62642.0,62641.0,1e-06]
["bitfinex","BTCUSD",1728701459004,0.46958131,62642.0,62641.0,1e-06]
["bitfinex","BTCUSD",1728701459501,0.47158131,62642.0,62641.0,1e-06]
["bitfinex","BTCUSD",1728701459745,0.49958131,62642.0,62641.0,1e-06]
["bitfinex","BTCUSD",1728701460030,0.66095102,62642.0,62641.0,1e-06]
["bitfinex","BTCUSD",1728701461335,0.59698131,62642.0,62641.0,1e-06]
["bitfinex","BTCUSD",1728701461568,0.59698131,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701464601,0.59498131,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701465251,0.59698131,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701465465,0.66815882,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701466101,0.59698131,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701466534,0.66815882,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701467794,0.66615882,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701468008,0.66626287,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701468435,0.82763258,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701468866,0.66626287,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701469295,0.49671183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701469510,0.66629588,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701469861,0.69002339,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701470278,0.66631659,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701471015,0.59498131,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701471180,0.66631659,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701472280,0.69009502,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701473168,0.59498131,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701473868,0.49758131,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701474492,0.65895102,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701475379,0.49758131,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701477056,0.41928131,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701477497,0.53844124,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701477908,0.53344124,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701478362,0.53844124,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701478775,0.69981095,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701479374,0.53844124,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701480039,0.44017176,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701480935,0.43517176,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701481152,0.31601183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701481830,0.32101183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701482078,0.31601183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701482775,0.41134702,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701483470,0.31601183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701485011,0.31765183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701485490,0.41298785,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701486677,0.53509264,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701486914,0.41592131,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701487146,0.53508863,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701487365,0.53508278,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701488512,0.59450554,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701489188,0.53508278,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701489440,0.50242131,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701499317,0.40415183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701499522,0.50242131,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701515140,0.59502131,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701515343,0.75639102,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701520205,0.89937187,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701520603,0.89936925,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701522412,0.73799954,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701524995,0.73798707,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701527592,0.59502131,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701529208,0.73798707,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701529440,0.59502131,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701529634,0.75639102,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701529834,0.59502131,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701533728,0.73796166,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701534112,0.59502131,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701534535,0.73796166,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701534955,0.59502131,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701535162,0.73796166,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701535758,0.59502131,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701536222,0.73799408,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701536661,0.59502131,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701537174,0.32265183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701538098,0.31765183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701538547,0.43679364,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701540660,0.31765183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701543227,0.41294388,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701543948,0.39894388,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701544165,0.37512186,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701544384,0.39894076,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701545069,0.41294076,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701546215,0.39894076,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701546453,0.31765183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701546701,0.39894076,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701546943,0.41294076,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701547746,0.39894076,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701547986,0.38494076,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701548219,0.38908801,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701548928,0.38908357,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701551475,0.31765183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701551712,0.38908357,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701553168,0.31765183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701553409,0.38908357,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701553690,0.31765183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701553956,0.36525031,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701554169,0.31765183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701554656,0.36525071,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701554902,0.31765183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701555147,0.31765183,62642.0,62641.0,0.077521]
["bitfinex","BTCUSD",1728701557797,0.30365183,62642.0,62641.0,0.168721]
["bitfinex","BTCUSD",1728701558288,0.31765183,62642.0,62641.0,0.168721]
["bitfinex","BTCUSD",1728701558536,0.30365183,62642.0,62641.0,0.168721]
["bitfinex","BTCUSD",1728701559004,0.31565183,62642.0,62641.0,0.168721]
["bitfinex","BTCUSD",1728701559489,0.30165183,62642.0,62641.0,0.168721]
["bitfinex","BTCUSD",1728701559723,0.31265183,62642.0,62641.0,0.168721]
["bitfinex","BTCUSD",1728701562332,0.14700115,62642.0,62641.0,0.1926592]
["bitfinex","BTCUSD",1728701563283,0.13600115,62642.0,62641.0,0.1926592]
["bitfinex","BTCUSD",1728701564016,0.14100115,62642.0,62641.0,0.1926592]
["bitfinex","BTCUSD",1728701564459,0.12900115,62642.0,62641.0,0.1926592]
["bitfinex","BTCUSD",1728701564683,0.13500115,62642.0,62641.0,0.1926592]
["bitfinex","BTCUSD",1728701565153,0.12900115,62642.0,62641.0,0.1926592]
["bitfinex","BTCUSD",1728701565393,0.13100115,62642.0,62641.0,0.1926592]
["bitfinex","BTCUSD",1728701568246,0.13100115,62642.0,62641.0,0.19264288]
["bitfinex","BTCUSD",1728701570157,0.29222516,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701570697,0.29022516,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701570921,0.28722516,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701571893,0.28522516,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701572129,0.29422516,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701573279,0.30122516,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701573776,0.29222516,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701574014,0.30022516,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701584692,0.30465183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701586050,0.48145183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701587589,0.52904665,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701587806,0.60043889,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701588021,0.55284407,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701589690,0.48145183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701589925,0.55284407,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701590152,0.52908249,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701590623,0.48145183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701590868,0.52908204,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701591533,0.55284407,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701592658,0.65903642,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701593115,0.55284407,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701593336,0.48145183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701593573,0.55284407,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701594059,0.48145183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701594519,0.55284407,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701594804,0.48145183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701595025,0.55284407,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701596146,0.48145183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701598605,0.52907313,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701599718,0.48145183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701600001,0.52907372,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701600218,0.48145183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701602023,0.52907473,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701602518,0.48145183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701603419,0.52907473,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701603880,0.48145183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701615540,0.52909173,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701620505,0.48145183,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701623227,0.32965243,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701627224,0.50435243,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701627451,0.57586706,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701628819,0.50435243,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701629095,0.57589555,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701629332,0.50435243,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701630452,0.59974326,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701630707,0.50435243,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701631161,0.59974326,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701631387,0.50435243,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701637709,0.49373728,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701637953,0.50532262,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701640246,0.62465175,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701642285,0.62465877,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701644120,0.50532262,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701660857,0.62462848,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701661521,0.50532262,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701661786,0.62463004,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701662010,0.50532262,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701667865,0.62463015,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701668091,0.50532262,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701670147,0.62461733,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701670373,0.62461822,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701670609,0.50532262,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701673789,0.33062262,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701675450,0.42607855,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701675947,0.4260791,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701679310,0.33062262,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701681123,0.44994322,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701681817,0.33062262,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701682512,0.44994322,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701683173,0.44992953,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701684306,0.44993013,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701684781,0.54533013,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701689282,0.62633013,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701689514,0.50702262,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701689733,0.62633684,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701690377,0.50702262,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701690609,0.62633718,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701691733,0.62633802,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701691961,0.62633917,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701692873,0.50702262,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701693071,0.62633402,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701693774,0.50702262,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701696604,0.62634118,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701697720,0.50702262,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701699144,0.44994375,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701699373,0.33062262,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701699590,0.42672262,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701700730,0.54604634,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701700954,0.42672262,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701701409,0.54604473,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701701640,0.42672262,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701702589,0.50772262,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701704843,0.41162262,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701719169,0.33062262,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701719619,0.40221699,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701719824,0.37835184,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701720239,0.33062262,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701725112,0.32619595,62642.0,62641.0,0.098521]
["bitfinex","BTCUSD",1728701725358,0.13997134,62642.0,62641.0,0.176221]
["bitfinex","BTCUSD",1728701725599,0.02822534,62642.0,62641.0,0.176221]
["bitfinex","BTCUSD",1728701725876,0.13997134,62642.0,62641.0,0.176221]
["bitfinex","BTCUSD",1728701726102,0.02822534,62642.0,62641.0,0.176221]
["bitfinex","BTCUSD",1728701726577,0.02122534,62642.0,62641.0,0.176221]
["bitfinex","BTCUSD",1728701727036,0.01622534,62642.0,62641.0,0.176221]
["bitfinex","BTCUSD",1728701727502,0.01722534,62642.0,62641.0,0.182221]
["bitfinex","BTCUSD",1728701727940,0.00564,62642.0,62641.0,0.182221]
["bitfinex","BTCUSD",1728701728173,0.00564,62642.0,62641.0,0.185221]
["bitfinex","BTCUSD",1728701728410,0.117386,62642.0,62641.0,0.185221]
["bitfinex","BTCUSD",1728701728643,0.12851373,62642.0,62641.0,0.185221]
["bitfinex","BTCUSD",1728701729320,0.01676773,62642.0,62641.0,0.185221]
["bitfinex","BTCUSD",1728701729534,0.01676773,62642.0,62641.0,0.18995349]
["bitfinex","BTCUSD",1728701729760,0.01276773,62642.0,62641.0,0.18395349]
["bitfinex","BTCUSD",1728701730216,0.01376773,62642.0,62641.0,0.18995349]
["bitfinex","BTCUSD",1728701730639,0.01376773,62642.0,62641.0,0.18695349]
["bitfinex","BTCUSD",1728701731084,0.01376773,62642.0,62641.0,0.19095349]
["bitfinex","BTCUSD",1728701731753,0.00264,62642.0,62641.0,0.19095349]
["bitfinex","BTCUSD",1728701731968,0.0137666,62642.0,62641.0,0.19095349]
["bitfinex","BTCUSD",1728701732195,0.00264,62642.0,62641.0,0.19095349]
["bitfinex","BTCUSD",1728701732437,0.00264,62642.0,62641.0,0.30270049]
["bitfinex","BTCUSD",1728701732887,0.01376886,62642.0,62641.0,0.19095349]
["bitfinex","BTCUSD",1728701733101,0.01376886,62642.0,62641.0,0.186221]
["bitfinex","BTCUSD",1728701736326,0.12551486,62642.0,62641.0,0.186221]
["bitfinex","BTCUSD",1728701739211,0.01376886,62642.0,62641.0,0.186221]
["bitfinex","BTCUSD",1728701742138,0.12551486,62642.0,62641.0,0.010821]
["bitfinex","BTCUSD",1728701744353,0.12451486,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701744573,0.12451486,62642.0,62641.0,0.004821]
["bitfinex","BTCUSD",1728701744798,0.12551486,62642.0,62641.0,0.010821]
["bitfinex","BTCUSD",1728701745876,0.01376886,62642.0,62641.0,0.010821]
["bitfinex","BTCUSD",1728701746224,0.01376886,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701746225,0.01276886,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701746448,0.01276886,62642.0,62641.0,0.004821]
["bitfinex","BTCUSD",1728701746888,0.01276886,62642.0,62641.0,0.001821]
["bitfinex","BTCUSD",1728701747330,0.01276886,62642.0,62641.0,0.000821]
["bitfinex","BTCUSD",1728701747555,0.01276886,62642.0,62641.0,0.004821]
["bitfinex","BTCUSD",1728701747771,0.01276886,62642.0,62641.0,0.005821]
["bitfinex","BTCUSD",1728701748963,0.12451486,62642.0,62641.0,0.005821]
["bitfinex","BTCUSD",1728701748995,0.12451486,62642.0,62641.0,0.10409048]
["bitfinex","BTCUSD",1728701749788,0.01276886,62642.0,62641.0,0.10409048]
["bitfinex","BTCUSD",1728701751812,0.12451486,62642.0,62641.0,0.005821]
["bitfinex","BTCUSD",1728701751994,0.12451486,62642.0,62641.0,0.10409048]
["bitfinex","BTCUSD",1728701752780,0.12451486,62642.0,62641.0,0.09909048]
["bitfinex","BTCUSD",1728701753157,0.12451486,62642.0,62641.0,0.10209048]
["bitfinex","BTCUSD",1728701753403,0.12451486,62642.0,62641.0,0.09909048]
["bitfinex","BTCUSD",1728701753612,0.12451486,62642.0,62641.0,0.10109048]
["bitfinex","BTCUSD",1728701754021,0.12451486,62642.0,62641.0,0.09909048]
["bitfinex","BTCUSD",1728701754232,0.12451486,62642.0,62641.0,0.10209048]
["bitfinex","BTCUSD",1728701754436,0.12451486,62642.0,62641.0,0.09909048]
["bitfinex","BTCUSD",1728701754645,0.12451486,62642.0,62641.0,0.10009048]
["bitfinex","BTCUSD",1728701756047,0.12451486,62642.0,62641.0,0.09909048]
["bitfinex","BTCUSD",1728701756514,0.12451486,62642.0,62641.0,0.10309048]
["bitfinex","BTCUSD",1728701756515,0.12551486,62642.0,62641.0,0.10309048]
["bitfinex","BTCUSD",1728701756725,0.12551486,62642.0,62641.0,0.09909048]
["bitfinex","BTCUSD",1728701756933,0.12451486,62642.0,62641.0,0.10209048]
["bitfinex","BTCUSD",1728701759542,0.12551486,62642.0,62641.0,0.10209048]
["bitfinex","BTCUSD",1728701759747,0.12551486,62642.0,62641.0,0.09909048]
["bitfinex","BTCUSD",1728701760390,0.12851486,62642.0,62641.0,0.09909048]
["bitfinex","BTCUSD",1728701760868,0.12651486,62642.0,62641.0,0.09909048]
["bitfinex","BTCUSD",1728701761309,0.12951486,62642.0,62641.0,0.09909048]
["bitfinex","BTCUSD",1728701767552,0.01576886,62642.0,62641.0,0.09909048]
["bitfinex","BTCUSD",1728701767765,0.01676886,62642.0,62641.0,0.18999048]
["bitfinex","BTCUSD",1728701768178,0.01576886,62642.0,62641.0,0.18999048]
["bitfinex","BTCUSD",1728701768387,0.01576886,62642.0,62641.0,0.19499048]
["bitfinex","BTCUSD",1728701768625,0.01276886,62642.0,62641.0,0.19818298]
["bitfinex","BTCUSD",1728701768844,0.01276886,62642.0,62641.0,0.30673748]
["bitfinex","BTCUSD",1728701769050,0.01576886,62642.0,62641.0,0.30673748]
["bitfinex","BTCUSD",1728701769289,0.00464,62642.0,62641.0,0.33170731]
["bitfinex","BTCUSD",1728701769487,0.00164,62642.0,62641.0,0.30673748]
["bitfinex","BTCUSD",1728701769693,0.00164,62642.0,62641.0,0.31073748]
["bitfinex","BTCUSD",1728701770137,0.00164,62642.0,62641.0,0.30173748]
["bitfinex","BTCUSD",1728701770350,0.00164,62642.0,62641.0,0.35557175]
["bitfinex","BTCUSD",1728701770351,0.00264,62642.0,62641.0,0.35557175]
["bitfinex","BTCUSD",1728701770558,0.00164,62642.0,62641.0,0.34957175]
["bitfinex","BTCUSD",1728701771005,0.00364,62642.0,62641.0,0.35957175]
["bitfinex","BTCUSD",1728701771215,0.00364,62642.0,62641.0,0.5604542]
["bitfinex","BTCUSD",1728701772323,0.00364,62642.0,62641.0,0.4487072]
["bitfinex","BTCUSD",1728701772530,0.00364,62642.0,62641.0,0.3578072]
["bitfinex","BTCUSD",1728701773409,0.01485585,62642.0,62641.0,0.3578072]
["bitfinex","BTCUSD",1728701776358,0.01485585,62642.0,62641.0,0.31102477]
["bitfinex","BTCUSD",1728701776559,0.01485585,62642.0,62641.0,0.3829343]
["bitfinex","BTCUSD",1728701776779,0.01485585,62642.0,62641.0,0.35796532]
["bitfinex","BTCUSD",1728701778467,0.01485585,62642.0,62641.0,0.35796487]
["bitfinex","BTCUSD",1728701778677,0.01485585,62642.0,62641.0,0.3829326]
["bitfinex","BTCUSD",1728701779152,0.11174,62645.0,62641.0,0.3829326]
["bitfinex","BTCUSD",1728701779153,0.11174,62645.0,62641.0,0.31102307]
["bitfinex","BTCUSD",1728701779436,0.01066891,62642.0,62641.0,0.03578873]
["bitfinex","BTCUSD",1728701779619,0.01065806,62644.0,62641.0,0.301035]
["bitfinex","BTCUSD",1728701779867,0.11174,62645.0,62643.0,0.14620899]
["bitfinex","BTCUSD",1728701780078,0.11174,62645.0,62644.0,0.01498032]
["bitfinex","BTCUSD",1728701781166,0.11274,62645.0,62644.0,0.01498032]
["bitfinex","BTCUSD",1728701781603,0.11274,62645.0,62644.0,0.01798032]
["bitfinex","BTCUSD",1728701782499,0.11274,62645.0,62644.0,0.01998032]
["bitfinex","BTCUSD",1728701782894,0.11174,62645.0,62644.0,0.01498032]
["bitfinex","BTCUSD",1728701783306,0.11174,62645.0,62644.0,0.02098032]
["bitfinex","BTCUSD",1728701783985,0.11174,62645.0,62644.0,0.01598032]
["bitfinex","BTCUSD",1728701784432,0.11174,62645.0,62644.0,0.01898032]
["bitfinex","BTCUSD",1728701784651,0.11174,62645.0,62644.0,0.01798032]
["bitfinex","BTCUSD",1728701785070,0.11174,62645.0,62644.0,0.01998032]
["bitfinex","BTCUSD",1728701785486,0.11174,62645.0,62644.0,0.04194724]
["bitfinex","BTCUSD",1728701785702,0.11174,62645.0,62644.0,0.003]
["bitfinex","BTCUSD",1728701785913,0.11174,62645.0,62644.0,0.03894613]
["bitfinex","BTCUSD",1728701786351,0.11174,62645.0,62644.0,0.04394613]
["bitfinex","BTCUSD",1728701786772,0.12240326,62645.0,62644.0,0.04394613]
["bitfinex","BTCUSD",1728701787040,0.12240326,62645.0,62644.0,0.03894613]
["bitfinex","BTCUSD",1728701787243,0.12240326,62645.0,62644.0,0.04194613]
["bitfinex","BTCUSD",1728701787454,0.12240326,62645.0,62644.0,0.03894613]
["bitfinex","BTCUSD",1728701787878,0.12240326,62645.0,62644.0,0.04394613]
["bitfinex","BTCUSD",1728701788079,0.12240326,62645.0,62644.0,0.04594613]
["bitfinex","BTCUSD",1728701789364,0.12240326,62645.0,62644.0,0.007]
["bitfinex","BTCUSD",1728701789601,0.12240326,62645.0,62644.0,0.03894696]
["bitfinex","BTCUSD",1728701789958,0.12440326,62645.0,62644.0,0.03894696]
["bitfinex","BTCUSD",1728701790171,0.12240326,62645.0,62644.0,0.03894696]
["bitfinex","BTCUSD",1728701790391,0.12240326,62645.0,62644.0,0.04194696]
["bitfinex","BTCUSD",1728701791137,0.12640326,62645.0,62644.0,0.04194696]
["bitfinex","BTCUSD",1728701791598,0.12240326,62645.0,62644.0,0.04194696]
["bitfinex","BTCUSD",1728701792505,0.12404326,62645.0,62644.0,0.04194696]
["bitfinex","BTCUSD",1728701795571,0.12404326,62645.0,62644.0,0.04195242]
["bitfinex","BTCUSD",1728701800267,0.12404326,62645.0,62644.0,0.04196352]
["bitfinex","BTCUSD",1728701807314,0.12404326,62645.0,62644.0,0.04196451]
["bitfinex","BTCUSD",1728701810251,0.12404326,62645.0,62644.0,0.003]
["bitfinex","BTCUSD",1728701810490,0.12404326,62645.0,62644.0,0.04196457]
["bitfinex","BTCUSD",1728701811336,0.12404326,62645.0,62644.0,0.0899004]
["bitfinex","BTCUSD",1728701812193,0.12404326,62645.0,62644.0,0.0869004]
["bitfinex","BTCUSD",1728701812620,0.12604326,62645.0,62644.0,0.0869004]
["bitfinex","BTCUSD",1728701812830,0.12404326,62645.0,62644.0,0.0869004]
["bitfinex","BTCUSD",1728701813256,0.13104326,62645.0,62644.0,0.0869004]
["bitfinex","BTCUSD",1728701813882,0.12604326,62645.0,62644.0,0.0869004]
["bitfinex","BTCUSD",1728701814302,0.13004326,62645.0,62644.0,0.0869004]
["bitfinex","BTCUSD",1728701817193,0.01830326,62645.0,62644.0,0.0479559]
["bitfinex","BTCUSD",1728701817435,0.35352526,62645.0,62644.0,0.08692218]
["bitfinex","BTCUSD",1728701820058,0.35152526,62645.0,62644.0,0.03896628]
["bitfinex","BTCUSD",1728701820219,0.34752526,62645.0,62644.0,0.04396628]
["bitfinex","BTCUSD",1728701820455,0.35152526,62645.0,62644.0,0.04396659]
["bitfinex","BTCUSD",1728701821216,0.34752526,62645.0,62644.0,0.04396659]
["bitfinex","BTCUSD",1728701821643,0.34752526,62645.0,62644.0,0.0919226]
["bitfinex","BTCUSD",1728701822004,0.34752526,62645.0,62644.0,0.0939226]
["bitfinex","BTCUSD",1728701823126,0.34752526,62645.0,62644.0,0.09392261]
["bitfinex","BTCUSD",1728701824573,0.34752526,62645.0,62644.0,0.0459666]
["bitfinex","BTCUSD",1728701824574,0.50874927,62645.0,62644.0,0.0459666]
["bitfinex","BTCUSD",1728701824792,0.68787594,62645.0,62644.0,0.01998715]
["bitfinex","BTCUSD",1728701825202,0.78614542,62645.0,62644.0,0.01698715]
["bitfinex","BTCUSD",1728701825412,0.78814542,62645.0,62644.0,0.002]
["bitfinex","BTCUSD",1728701826274,0.78614542,62645.0,62644.0,0.002]
["bitfinex","BTCUSD",1728701826492,0.28917067,62643.0,62642.0,0.00082]
["bitfinex","BTCUSD",1728701826697,0.45438606,62643.0,62642.0,0.00082]
["bitfinex","BTCUSD",1728701826906,0.46109661,62643.0,62642.0,0.00082]
["bitfinex","BTCUSD",1728701828414,0.46109661,62643.0,62642.0,0.00182]
["bitfinex","BTCUSD",1728701828415,0.47209661,62643.0,62642.0,0.00182]
["bitfinex","BTCUSD",1728701828844,0.48109661,62643.0,62642.0,0.00282]
["bitfinex","BTCUSD",1728701829681,0.47209661,62643.0,62642.0,0.00182]
["bitfinex","BTCUSD",1728701829888,0.48109661,62643.0,62642.0,0.00282]
["bitfinex","BTCUSD",1728701830103,0.47009661,62643.0,62642.0,0.00182]
["bitfinex","BTCUSD",1728701830462,0.48109661,62643.0,62642.0,0.00282]
["bitfinex","BTCUSD",1728701841006,0.48109661,62643.0,62642.0,0.00182]
["bitfinex","BTCUSD",1728701847347,0.54504161,62643.0,62642.0,0.00182]
["bitfinex","BTCUSD",1728701849972,0.54504161,62643.0,62642.0,0.00264]
["bitfinex","BTCUSD",1728701862068,0.54668161,62643.0,62642.0,0.00264]
["bitfinex","BTCUSD",1728701863245,0.00442667,62632.0,62628.0,0.00031005]
["bitfinex","BTCUSD",1728701863479,0.35384574,62629.0,62628.0,0.00031005]
["bitfinex","BTCUSD",1728701863687,0.36521968,62629.0,62628.0,0.00031005]
["bitfinex","BTCUSD",1728701863920,0.47233404,62629.0,62628.0,0.00031005]
["bitfinex","BTCUSD",1728701864384,0.47233404,62629.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728701864385,0.37119767,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728701864638,0.00442667,62615.0,62612.0,0.0174183]
["bitfinex","BTCUSD",1728701864848,0.46250761,62615.0,62612.0,0.0174183]
["bitfinex","BTCUSD",1728701865063,0.46917696,62615.0,62612.0,0.0174183]
["bitfinex","BTCUSD",1728701866237,0.38490748,62615.0,62612.0,0.0174183]
["bitfinex","BTCUSD",1728701866713,0.37090748,62615.0,62612.0,0.0174183]
["bitfinex","BTCUSD",1728701867167,0.38490748,62615.0,62612.0,0.0174183]
["bitfinex","BTCUSD",1728701867623,0.39890748,62615.0,62612.0,0.0174183]
["bitfinex","BTCUSD",1728701868076,0.38490748,62615.0,62612.0,0.0174183]
["bitfinex","BTCUSD",1728701868320,0.39890748,62615.0,62612.0,0.0174183]
["bitfinex","BTCUSD",1728701868757,0.48317696,62615.0,62612.0,0.0174183]
["bitfinex","BTCUSD",1728701869215,0.49717696,62615.0,62612.0,0.0174183]
["bitfinex","BTCUSD",1728701872487,0.46917696,62615.0,62612.0,0.0174183]
["bitfinex","BTCUSD",1728701872708,0.48317696,62615.0,62612.0,0.0174183]
["bitfinex","BTCUSD",1728701872938,0.49717696,62615.0,62612.0,0.0174183]
["bitfinex","BTCUSD",1728701874779,0.49717696,62615.0,62614.0,0.00682]
["bitfinex","BTCUSD",1728701874998,0.51459496,62615.0,62614.0,0.00682]
["bitfinex","BTCUSD",1728701876682,0.41632548,62615.0,62614.0,0.00682]
["bitfinex","BTCUSD",1728701876948,0.51459496,62615.0,62614.0,0.00682]
["bitfinex","BTCUSD",1728701878117,0.50059496,62615.0,62614.0,0.00682]
["bitfinex","BTCUSD",1728701878347,0.51459496,62615.0,62614.0,0.00682]
["bitfinex","BTCUSD",1728701878616,0.50059496,62615.0,62614.0,0.00682]
["bitfinex","BTCUSD",1728701878833,0.51459496,62615.0,62614.0,0.00682]
["bitfinex","BTCUSD",1728701880861,0.55435636,62615.0,62614.0,0.00682]
["bitfinex","BTCUSD",1728701881092,0.51459496,62615.0,62614.0,0.00682]
["bitfinex","BTCUSD",1728701886332,0.41632548,62615.0,62614.0,0.00682]
["bitfinex","BTCUSD",1728701886579,0.33352548,62615.0,62614.0,0.00682]
["bitfinex","BTCUSD",1728701887054,0.31610748,62615.0,62614.0,0.00682]
["bitfinex","BTCUSD",1728701887984,0.28810748,62615.0,62614.0,0.00682]
["bitfinex","BTCUSD",1728701888231,0.30710748,62615.0,62614.0,0.00682]
["bitfinex","BTCUSD",1728701889202,0.29410748,62615.0,62614.0,0.00682]
["bitfinex","BTCUSD",1728701889438,0.30210748,62615.0,62614.0,0.00682]
["bitfinex","BTCUSD",1728701892935,0.30210748,62615.0,62614.0,0.02177751]
["bitfinex","BTCUSD",1728701898235,0.30210748,62615.0,62614.0,0.02178682]
["bitfinex","BTCUSD",1728701899812,0.30210748,62615.0,62614.0,0.00682]
["bitfinex","BTCUSD",1728701900056,0.30210748,62615.0,62614.0,0.02178569]
["bitfinex","BTCUSD",1728701903249,0.30210748,62615.0,62614.0,0.0217851]
["bitfinex","BTCUSD",1728701904441,0.30210748,62615.0,62614.0,0.02178594]
["bitfinex","BTCUSD",1728701906310,0.30210748,62615.0,62614.0,0.00682]
["bitfinex","BTCUSD",1728701907003,0.30210748,62615.0,62614.0,0.02178765]
["bitfinex","BTCUSD",1728701907451,0.30210748,62615.0,62614.0,0.00682]
["bitfinex","BTCUSD",1728701908389,0.30210748,62615.0,62614.0,0.02178994]
["bitfinex","BTCUSD",1728701908610,0.29768081,62615.0,62614.0,0.02178994]
["bitfinex","BTCUSD",1728701909259,0.30210748,62615.0,62614.0,0.02178994]
["bitfinex","BTCUSD",1728701910137,0.30210748,62615.0,62614.0,0.00682]
["bitfinex","BTCUSD",1728701910357,0.30210748,62615.0,62614.0,0.02179181]
["bitfinex","BTCUSD",1728701913683,0.30210748,62615.0,62614.0,0.02179998]
["bitfinex","BTCUSD",1728701915944,0.30210748,62615.0,62614.0,0.00682]
["bitfinex","BTCUSD",1728701916172,0.30210748,62615.0,62614.0,0.02181339]
["bitfinex","BTCUSD",1728701917562,0.29610748,62615.0,62614.0,0.00682]
["bitfinex","BTCUSD",1728701917789,0.30110748,62615.0,62614.0,0.0218138]
["bitfinex","BTCUSD",1728701918226,0.29310748,62615.0,62614.0,0.0218138]
["bitfinex","BTCUSD",1728701918457,0.29910748,62615.0,62614.0,0.0218138]
["bitfinex","BTCUSD",1728701919125,0.30710748,62615.0,62614.0,0.0218138]
["bitfinex","BTCUSD",1728701920983,0.30710748,62615.0,62614.0,0.02181384]
["bitfinex","BTCUSD",1728701924342,0.29610748,62615.0,62614.0,0.00682]
["bitfinex","BTCUSD",1728701924605,0.29310748,62615.0,62614.0,0.02181424]
["bitfinex","BTCUSD",1728701924897,0.29510748,62615.0,62614.0,0.02181424]
["bitfinex","BTCUSD",1728701925122,0.29910748,62615.0,62614.0,0.02181424]
["bitfinex","BTCUSD",1728701925355,0.29210748,62615.0,62614.0,0.02181424]
["bitfinex","BTCUSD",1728701925579,0.29510748,62615.0,62614.0,0.02181424]
["bitfinex","BTCUSD",1728701926525,0.29110748,62615.0,62614.0,0.02181424]
["bitfinex","BTCUSD",1728701932030,0.28668081,62615.0,62614.0,0.02181424]
["bitfinex","BTCUSD",1728701932468,0.28810748,62615.0,62614.0,0.02181424]
["bitfinex","BTCUSD",1728701932729,0.28368081,62615.0,62614.0,0.02181424]
["bitfinex","BTCUSD",1728701932968,0.28368081,62615.0,62614.0,0.02871424]
["bitfinex","BTCUSD",1728701933194,0.28368081,62615.0,62614.0,0.02771424]
["bitfinex","BTCUSD",1728701933376,0.28810748,62615.0,62614.0,0.02771424]
["bitfinex","BTCUSD",1728701933887,0.29110748,62615.0,62614.0,0.02771424]
["bitfinex","BTCUSD",1728701934323,0.28810748,62615.0,62614.0,0.02771424]
["bitfinex","BTCUSD",1728701934560,0.29110748,62615.0,62614.0,0.02771424]
["bitfinex","BTCUSD",1728701934806,0.28668081,62615.0,62614.0,0.02771424]
["bitfinex","BTCUSD",1728701935042,0.29110748,62615.0,62614.0,0.02771424]
["bitfinex","BTCUSD",1728701935503,0.28668081,62615.0,62614.0,0.02771424]
["bitfinex","BTCUSD",1728701935722,0.29110748,62615.0,62614.0,0.02771424]
["bitfinex","BTCUSD",1728701938830,0.29110748,62615.0,62614.0,0.02771399]
["bitfinex","BTCUSD",1728701941958,0.28668081,62615.0,62614.0,0.02771399]
["bitfinex","BTCUSD",1728701943263,0.29110748,62615.0,62614.0,0.02771399]
["bitfinex","BTCUSD",1728701946318,0.36838081,62615.0,62614.0,0.02771399]
["bitfinex","BTCUSD",1728701948265,0.36838081,62615.0,62614.0,0.02771415]
["bitfinex","BTCUSD",1728701950418,0.37280748,62615.0,62614.0,0.02771415]
["bitfinex","BTCUSD",1728701951077,0.37280748,62615.0,62614.0,0.02771419]
["bitfinex","BTCUSD",1728701951308,0.37280748,62615.0,62614.0,0.0277142]
["bitfinex","BTCUSD",1728701951555,0.71321617,62615.0,62614.0,0.0277142]
["bitfinex","BTCUSD",1728701951834,0.71321617,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728701951835,0.81113717,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728701952084,0.69177696,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728701953002,0.70277696,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728701953220,0.71077696,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728701953441,0.69677696,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728701953658,0.71077696,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728701953876,0.60450748,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728701954118,0.71677696,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728701954559,0.81214575,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728701955694,0.81212882,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728701955919,0.71385934,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728701956842,0.6900138,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728701958523,0.61850748,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728701958769,0.66617444,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728701959253,0.66617517,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728701961206,0.61850748,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728701961447,0.43910748,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728701962392,0.42510748,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728701963119,0.41610748,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728701963455,0.42568081,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728701963542,0.41168081,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728701963774,0.39768081,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728701964002,0.41168081,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728701964961,0.31068081,62615.0,62614.0,0.02768842]
["bitfinex","BTCUSD",1728701965193,0.31068081,62615.0,62614.0,0.10368842]
["bitfinex","BTCUSD",1728701965423,0.28368081,62615.0,62614.0,0.10368842]
["bitfinex","BTCUSD",1728701966379,0.29368081,62615.0,62614.0,0.10368842]
["bitfinex","BTCUSD",1728701966605,0.29768081,62615.0,62614.0,0.10368842]
["bitfinex","BTCUSD",1728701966824,0.29968081,62615.0,62614.0,0.2019579]
["bitfinex","BTCUSD",1728701967055,0.28568081,62615.0,62614.0,0.2019579]
["bitfinex","BTCUSD",1728701967301,0.28868081,62615.0,62614.0,0.10368842]
["bitfinex","BTCUSD",1728701967521,0.28868081,62615.0,62614.0,0.2019579]
["bitfinex","BTCUSD",1728701968177,0.28368081,62615.0,62614.0,0.2019579]
["bitfinex","BTCUSD",1728701968415,0.28468081,62615.0,62614.0,0.2019579]
["bitfinex","BTCUSD",1728701968660,0.28368081,62615.0,62614.0,0.18698948]
["bitfinex","BTCUSD",1728701968914,0.28368081,62615.0,62614.0,0.20194763]
["bitfinex","BTCUSD",1728701969132,0.28568081,62615.0,62614.0,0.20194763]
["bitfinex","BTCUSD",1728701969575,0.28668081,62615.0,62614.0,0.20194763]
["bitfinex","BTCUSD",1728701969794,0.1274568,62615.0,62614.0,0.20514163]
["bitfinex","BTCUSD",1728701970042,0.1274568,62615.0,62614.0,0.20194763]
["bitfinex","BTCUSD",1728701970260,0.1254568,62615.0,62614.0,0.20194763]
["bitfinex","BTCUSD",1728701971193,0.0106628,62615.0,62614.0,0.20194763]
["bitfinex","BTCUSD",1728701971392,0.0116628,62615.0,62614.0,0.20514147]
["bitfinex","BTCUSD",1728701971613,0.001,62615.0,62614.0,0.20514147]
["bitfinex","BTCUSD",1728701971830,0.01327594,62615.0,62614.0,0.20514147]
["bitfinex","BTCUSD",1728701972056,0.001,62615.0,62614.0,0.20194763]
["bitfinex","BTCUSD",1728701972304,0.001,62615.0,62614.0,0.20514143]
["bitfinex","BTCUSD",1728701972554,0.001,62615.0,62614.0,0.20914143]
["bitfinex","BTCUSD",1728701973014,0.11179,62617.0,62614.0,0.20914143]
["bitfinex","BTCUSD",1728701973241,0.01028376,62615.0,62614.0,0.19518328]
["bitfinex","BTCUSD",1728701973482,0.0102867,62615.0,62614.0,0.21013139]
["bitfinex","BTCUSD",1728701973704,0.111792,62616.0,62614.0,0.21013139]
["bitfinex","BTCUSD",1728701973919,0.111792,62616.0,62615.0,0.01494811]
["bitfinex","BTCUSD",1728701975854,0.111792,62616.0,62615.0,0.01794811]
["bitfinex","BTCUSD",1728701976106,0.111792,62616.0,62615.0,0.003]
["bitfinex","BTCUSD",1728701976345,0.111792,62616.0,62615.0,0.01794482]
["bitfinex","BTCUSD",1728701976583,0.111792,62616.0,62615.0,0.01494482]
["bitfinex","BTCUSD",1728701976813,0.111792,62616.0,62615.0,0.01794482]
["bitfinex","BTCUSD",1728701977273,0.111792,62616.0,62615.0,0.01694482]
["bitfinex","BTCUSD",1728701977777,0.111787,62619.0,62615.0,0.02013867]
["bitfinex","BTCUSD",1728701977993,0.111787,62619.0,62618.0,0.09826948]
["bitfinex","BTCUSD",1728701978895,0.112787,62619.0,62618.0,0.18866948]
["bitfinex","BTCUSD",1728701979166,0.112787,62619.0,62618.0,0.39930029]
["bitfinex","BTCUSD",1728701979167,0.001,62619.0,62618.0,0.39930029]
["bitfinex","BTCUSD",1728701979374,0.001,62619.0,62618.0,0.47450029]
["bitfinex","BTCUSD",1728701979586,0.004,62619.0,62618.0,0.47450029]
["bitfinex","BTCUSD",1728701979832,0.002,62619.0,62618.0,0.47450029]
["bitfinex","BTCUSD",1728701980066,0.001,62619.0,62618.0,0.47450029]
["bitfinex","BTCUSD",1728701980503,0.002,62619.0,62618.0,0.47550029]
["bitfinex","BTCUSD",1728701980716,0.002,62619.0,62618.0,0.37723081]
["bitfinex","BTCUSD",1728701980926,0.001,62619.0,62618.0,0.37623081]
["bitfinex","BTCUSD",1728701981577,0.00164,62621.0,62618.0,0.37623081]
["bitfinex","BTCUSD",1728701981784,0.001,62619.0,62618.0,0.38023081]
["bitfinex","BTCUSD",1728701982219,0.002,62619.0,62618.0,0.38123081]
["bitfinex","BTCUSD",1728701982653,0.001,62619.0,62618.0,0.381904]
["bitfinex","BTCUSD",1728701982886,0.001,62619.0,62618.0,0.385904]
["bitfinex","BTCUSD",1728701983099,0.001,62619.0,62618.0,0.381904]
["bitfinex","BTCUSD",1728701983304,0.001,62619.0,62618.0,0.48017348]
["bitfinex","BTCUSD",1728701984415,0.002,62619.0,62618.0,0.48417348]
["bitfinex","BTCUSD",1728701985561,0.002,62619.0,62618.0,0.37238548]
["bitfinex","BTCUSD",1728701985781,0.002,62619.0,62618.0,0.48417348]
["bitfinex","BTCUSD",1728701985992,0.01229703,62619.0,62618.0,0.385904]
["bitfinex","BTCUSD",1728701986200,0.002,62619.0,62618.0,0.385904]
["bitfinex","BTCUSD",1728701988634,0.0122974,62619.0,62618.0,0.387904]
["bitfinex","BTCUSD",1728701988854,0.002,62619.0,62618.0,0.48617348]
["bitfinex","BTCUSD",1728701990194,0.002,62619.0,62618.0,0.48417348]
["bitfinex","BTCUSD",1728701990443,0.002,62619.0,62618.0,0.48617348]
["bitfinex","BTCUSD",1728701994146,0.00164,62622.0,62621.0,0.09767333]
["bitfinex","BTCUSD",1728701994388,0.00164,62622.0,62621.0,0.37690554]
["bitfinex","BTCUSD",1728701994605,0.01094453,62622.0,62621.0,0.48549529]
["bitfinex","BTCUSD",1728701994856,0.00164,62622.0,62621.0,0.48549529]
["bitfinex","BTCUSD",1728701995604,0.00264,62622.0,62621.0,0.49049529]
["bitfinex","BTCUSD",1728701995835,0.00164,62622.0,62621.0,0.28795633]
["bitfinex","BTCUSD",1728701996047,0.00164,62622.0,62621.0,0.28695633]
["bitfinex","BTCUSD",1728701996311,0.00364,62622.0,62621.0,0.48849529]
["bitfinex","BTCUSD",1728701997391,0.00164,62622.0,62621.0,0.48349529]
["bitfinex","BTCUSD",1728701997844,0.00164,62622.0,62621.0,0.50249529]
["bitfinex","BTCUSD",1728701997845,0.00364,62622.0,62621.0,0.50249529]
["bitfinex","BTCUSD",1728701998076,0.00364,62622.0,62621.0,0.49149529]
["bitfinex","BTCUSD",1728701998077,0.00264,62622.0,62621.0,0.49149529]
["bitfinex","BTCUSD",1728701998291,0.00164,62622.0,62621.0,0.49349529]
["bitfinex","BTCUSD",1728701998528,0.00264,62622.0,62621.0,0.49349529]
["bitfinex","BTCUSD",1728701998747,0.00264,62622.0,62621.0,0.49049529]
["bitfinex","BTCUSD",1728701998748,0.00364,62622.0,62621.0,0.49049529]
["bitfinex","BTCUSD",1728701998968,0.00464,62622.0,62621.0,0.50149529]
["bitfinex","BTCUSD",1728701999194,0.00464,62622.0,62621.0,0.49449529]
["bitfinex","BTCUSD",1728701999195,0.00364,62622.0,62621.0,0.49449529]
["bitfinex","BTCUSD",1728701999431,0.00364,62622.0,62621.0,0.50249529]
["bitfinex","BTCUSD",1728701999651,0.00464,62622.0,62621.0,0.50249529]
["bitfinex","BTCUSD",1728702000156,0.00464,62622.0,62621.0,0.50449529]
["bitfinex","BTCUSD",1728702000387,0.00431,62622.0,62621.0,0.50249529]
["bitfinex","BTCUSD",1728702000615,0.00231,62622.0,62621.0,0.49149529]
["bitfinex","BTCUSD",1728702000844,0.00231,62622.0,62621.0,0.50049529]
["bitfinex","BTCUSD",1728702001067,0.00231,62622.0,62621.0,0.49149529]
["bitfinex","BTCUSD",1728702001534,0.00231,62622.0,62621.0,0.50149529]
["bitfinex","BTCUSD",1728702003160,0.00141,62622.0,62621.0,0.50149529]
["bitfinex","BTCUSD",1728702003621,0.00131,62622.0,62621.0,0.42199529]
["bitfinex","BTCUSD",1728702003839,0.00121,62622.0,62621.0,0.44591852]
["bitfinex","BTCUSD",1728702004072,0.00041,62622.0,62621.0,0.32689529]
["bitfinex","BTCUSD",1728702004298,0.00041,62622.0,62621.0,0.35081865]
["bitfinex","BTCUSD",1728702004526,0.00031,62622.0,62621.0,0.35081865]
["bitfinex","BTCUSD",1728702004724,1e-05,62622.0,62621.0,0.35081865]
["bitfinex","BTCUSD",1728702004995,0.23699424,62625.0,62623.0,0.00057333]
["bitfinex","BTCUSD",1728702005193,0.23699424,62625.0,62624.0,0.12219284]
["bitfinex","BTCUSD",1728702005419,0.23689424,62625.0,62624.0,0.12219284]
["bitfinex","BTCUSD",1728702005641,0.0808,62626.0,62624.0,0.12219284]
["bitfinex","BTCUSD",1728702005888,0.192174,62626.0,62625.0,0.02392336]
["bitfinex","BTCUSD",1728702006347,0.192074,62626.0,62625.0,0.02392336]
["bitfinex","BTCUSD",1728702006576,0.191274,62626.0,62625.0,0.02392336]
["bitfinex","BTCUSD",1728702006805,0.191174,62626.0,62625.0,0.02392336]
["bitfinex","BTCUSD",1728702007259,0.0793,62626.0,62625.0,0.02392336]
["bitfinex","BTCUSD",1728702007766,0.191074,62626.0,62625.0,0.02392336]
["bitfinex","BTCUSD",1728702007988,0.0793,62626.0,62625.0,0.02392336]
["bitfinex","BTCUSD",1728702008214,0.0803,62626.0,62625.0,0.02992336]
["bitfinex","BTCUSD",1728702008449,0.0803,62626.0,62625.0,0.03492336]
["bitfinex","BTCUSD",1728702009351,0.192074,62626.0,62625.0,0.03492336]
["bitfinex","BTCUSD",1728702009810,0.0803,62626.0,62625.0,0.03492336]
["bitfinex","BTCUSD",1728702010743,0.69008225,62626.0,62625.0,0.03492336]
["bitfinex","BTCUSD",1728702010968,0.45249801,62626.0,62625.0,0.03492336]
["bitfinex","BTCUSD",1728702011440,0.45249801,62626.0,62625.0,0.03495255]
["bitfinex","BTCUSD",1728702011682,0.45249801,62626.0,62625.0,0.006]
["bitfinex","BTCUSD",1728702011909,0.45649801,62626.0,62625.0,0.006]
["bitfinex","BTCUSD",1728702012135,0.286681,62622.0,62621.0,0.09826948]
["bitfinex","BTCUSD",1728702012369,0.44790501,62622.0,62621.0,0.12222251]
["bitfinex","BTCUSD",1728702012848,0.44790501,62622.0,62621.0,0.12304251]
["bitfinex","BTCUSD",1728702014021,0.44890501,62622.0,62621.0,0.12304251]
["bitfinex","BTCUSD",1728702014250,0.44790501,62622.0,62621.0,0.12304251]
["bitfinex","BTCUSD",1728702014730,0.44890501,62622.0,62621.0,0.12304251]
["bitfinex","BTCUSD",1728702014989,0.44790501,62622.0,62621.0,0.12304251]
["bitfinex","BTCUSD",1728702015282,0.44890501,62622.0,62621.0,0.12303927]
["bitfinex","BTCUSD",1728702015520,0.44990501,62622.0,62621.0,0.12303927]
["bitfinex","BTCUSD",1728702015987,0.44890501,62622.0,62621.0,0.12303927]
["bitfinex","BTCUSD",1728702016214,0.44890501,62622.0,62621.0,0.12303647]
["bitfinex","BTCUSD",1728702016444,0.44890501,62622.0,62621.0,0.09908948]
["bitfinex","BTCUSD",1728702016680,0.44790501,62622.0,62621.0,0.09908948]
["bitfinex","BTCUSD",1728702016917,0.44790501,62622.0,62621.0,0.00182]
["bitfinex","BTCUSD",1728702017114,0.44790501,62622.0,62621.0,0.10008948]
["bitfinex","BTCUSD",1728702017850,0.45716406,62622.0,62621.0,0.10008948]
["bitfinex","BTCUSD",1728702018765,0.45816406,62622.0,62621.0,0.10008948]
["bitfinex","BTCUSD",1728702019717,0.45816406,62622.0,62621.0,0.09908948]
["bitfinex","BTCUSD",1728702024522,0.45362888,62622.0,62621.0,0.09908948]
["bitfinex","BTCUSD",1728702024756,0.45262888,62622.0,62621.0,0.09908948]
["bitfinex","BTCUSD",1728702025203,0.45526888,62622.0,62621.0,0.09908948]
["bitfinex","BTCUSD",1728702028937,0.45526888,62622.0,62621.0,0.00082]
["bitfinex","BTCUSD",1728702029368,0.45426888,62622.0,62621.0,0.00082]
["bitfinex","BTCUSD",1728702029824,0.45526888,62622.0,62621.0,0.00082]
["bitfinex","BTCUSD",1728702030962,0.45526888,62622.0,62621.0,0.00182]
["bitfinex","BTCUSD",1728702031463,0.45426888,62622.0,62621.0,0.00182]
["bitfinex","BTCUSD",1728702031889,0.45526888,62622.0,62621.0,0.00182]
["bitfinex","BTCUSD",1728702032276,0.45426888,62622.0,62621.0,0.00182]
["bitfinex","BTCUSD",1728702032694,0.45526888,62622.0,62621.0,0.00182]
["bitfinex","BTCUSD",1728702033121,0.45526888,62622.0,62621.0,0.00082]
["bitfinex","BTCUSD",1728702038557,0.45526888,62622.0,62621.0,0.01579297]
["bitfinex","BTCUSD",1728702038975,0.45526888,62622.0,62621.0,0.00082]
["bitfinex","BTCUSD",1728702040125,0.45426888,62622.0,62621.0,0.01579713]
["bitfinex","BTCUSD",1728702040350,0.47726888,62622.0,62621.0,0.01579713]
["bitfinex","BTCUSD",1728702040597,0.47726888,62622.0,62621.0,0.01679713]
["bitfinex","BTCUSD",1728702040829,0.47726888,62622.0,62621.0,0.00082]
["bitfinex","BTCUSD",1728702041453,0.47826888,62622.0,62621.0,0.00082]
["bitfinex","BTCUSD",1728702041915,0.47726888,62622.0,62621.0,0.00082]
["bitfinex","BTCUSD",1728702042999,0.47726888,62622.0,62621.0,0.00182]
["bitfinex","BTCUSD",1728702043259,0.47726888,62622.0,62621.0,0.00082]
["bitfinex","BTCUSD",1728702043488,0.48269555,62622.0,62621.0,0.00082]
["bitfinex","BTCUSD",1728702043936,0.48169555,62622.0,62621.0,0.00082]
["bitfinex","BTCUSD",1728702044182,0.48669555,62622.0,62621.0,0.00082]
["bitfinex","BTCUSD",1728702044407,0.48269555,62622.0,62621.0,0.00082]
["bitfinex","BTCUSD",1728702044684,0.48169555,62622.0,62621.0,0.00082]
["bitfinex","BTCUSD",1728702044919,0.48869555,62622.0,62621.0,0.00182]
["bitfinex","BTCUSD",1728702045366,0.48169555,62622.0,62621.0,0.00082]
["bitfinex","BTCUSD",1728702045805,0.49369555,62622.0,62621.0,0.00182]
["bitfinex","BTCUSD",1728702046019,0.49969555,62622.0,62621.0,0.00282]
["bitfinex","BTCUSD",1728702046237,0.49369555,62622.0,62621.0,0.00182]
["bitfinex","BTCUSD",1728702046460,0.50569555,62622.0,62621.0,0.00282]
["bitfinex","BTCUSD",1728702065711,0.33079555,62622.0,62621.0,0.00282]
["bitfinex","BTCUSD",1728702065949,0.30336888,62622.0,62621.0,0.00282]
["bitfinex","BTCUSD",1728702066180,0.30779555,62622.0,62621.0,0.01780161]
["bitfinex","BTCUSD",1728702066662,0.30336888,62622.0,62621.0,0.01780161]
["bitfinex","BTCUSD",1728702066871,0.29136888,62622.0,62621.0,0.01680161]
["bitfinex","BTCUSD",1728702067100,0.32436888,62622.0,62621.0,0.01780161]
["bitfinex","BTCUSD",1728702067799,0.32879555,62622.0,62621.0,0.01780161]
["bitfinex","BTCUSD",1728702068029,0.31236888,62622.0,62621.0,0.01680161]
["bitfinex","BTCUSD",1728702068257,0.32236888,62622.0,62621.0,0.01780161]
["bitfinex","BTCUSD",1728702068694,0.32679555,62622.0,62621.0,0.01780161]
["bitfinex","BTCUSD",1728702068953,0.32236888,62622.0,62621.0,0.01780161]
["bitfinex","BTCUSD",1728702069180,0.32236888,62622.0,62621.0,0.02296761]
["bitfinex","BTCUSD",1728702069412,0.32236888,62622.0,62621.0,0.007986]
["bitfinex","BTCUSD",1728702069656,0.32236888,62622.0,62621.0,0.02297053]
["bitfinex","BTCUSD",1728702069929,0.32679555,62622.0,62621.0,0.007986]
["bitfinex","BTCUSD",1728702070794,0.32679555,62622.0,62621.0,0.006986]
["bitfinex","BTCUSD",1728702070795,0.31679555,62622.0,62621.0,0.006986]
["bitfinex","BTCUSD",1728702071022,0.31779555,62622.0,62621.0,0.006986]
["bitfinex","BTCUSD",1728702071532,0.32179555,62622.0,62621.0,0.006986]
["bitfinex","BTCUSD",1728702071991,0.32279555,62622.0,62621.0,0.006986]
["bitfinex","BTCUSD",1728702072216,0.31836888,62622.0,62621.0,0.006986]
["bitfinex","BTCUSD",1728702072921,0.31836888,62622.0,62621.0,0.005986]
["bitfinex","BTCUSD",1728702073149,0.30736888,62622.0,62621.0,0.005986]
["bitfinex","BTCUSD",1728702073373,0.31036888,62622.0,62621.0,0.005986]
["bitfinex","BTCUSD",1728702073824,0.30736888,62622.0,62621.0,0.005986]
["bitfinex","BTCUSD",1728702074317,0.31036888,62622.0,62621.0,0.005986]
["bitfinex","BTCUSD",1728702075699,0.22519,62626.0,62621.0,0.005986]
["bitfinex","BTCUSD",1728702075700,0.06619476,62634.0,62627.0,0.0997]
["bitfinex","BTCUSD",1728702075938,0.23758424,62632.0,62631.0,0.20751334]
["bitfinex","BTCUSD",1728702076173,0.23758424,62632.0,62631.0,0.43621521]
["bitfinex","BTCUSD",1728702076403,0.23758424,62640.0,62631.0,0.43621521]
["bitfinex","BTCUSD",1728702076404,0.111751,62639.0,62633.0,0.111761]
["bitfinex","BTCUSD",1728702076665,0.111751,62639.0,62636.0,0.19653896]
["bitfinex","BTCUSD",1728702076927,0.00164,62643.0,62638.0,0.111752]
["bitfinex","BTCUSD",1728702077161,0.00164,62643.0,62642.0,0.09826948]
["bitfinex","BTCUSD",1728702077649,0.00164,62643.0,62642.0,0.21001548]
["bitfinex","BTCUSD",1728702078117,0.00164,62643.0,62642.0,0.09826948]
["bitfinex","BTCUSD",1728702078347,0.01064,62643.0,62642.0,0.21001548]
["bitfinex","BTCUSD",1728702078580,0.00164,62643.0,62642.0,0.21201548]
["bitfinex","BTCUSD",1728702078839,0.00164,62643.0,62642.0,0.21601548]
["bitfinex","BTCUSD",1728702082092,0.00164,62643.0,62642.0,0.21201548]
["bitfinex","BTCUSD",1728702082551,0.00164,62643.0,62642.0,0.21601548]
["bitfinex","BTCUSD",1728702082783,0.00164,62643.0,62642.0,0.21401548]
["bitfinex","BTCUSD",1728702083281,0.02540784,62643.0,62642.0,0.21601548]
["bitfinex","BTCUSD",1728702083514,0.00164,62643.0,62642.0,0.21601548]
["bitfinex","BTCUSD",1728702083751,0.02541173,62643.0,62642.0,0.21601548]
["bitfinex","BTCUSD",1728702083979,0.00164,62643.0,62642.0,0.21601548]
["bitfinex","BTCUSD",1728702084461,0.02531682,62643.0,62642.0,0.21601548]
["bitfinex","BTCUSD",1728702084683,0.00156016,62643.0,62642.0,0.21601548]
["bitfinex","BTCUSD",1728702084906,0.02532059,62643.0,62642.0,0.21601548]
["bitfinex","BTCUSD",1728702085146,0.00156016,62643.0,62642.0,0.21601548]
["bitfinex","BTCUSD",1728702085374,0.02532436,62643.0,62642.0,0.21601548]
["bitfinex","BTCUSD",1728702085616,0.00156016,62643.0,62642.0,0.21601548]
["bitfinex","BTCUSD",1728702086086,0.02533189,62643.0,62642.0,0.21601548]
["bitfinex","BTCUSD",1728702086342,0.00156016,62643.0,62642.0,0.21601548]
["bitfinex","BTCUSD",1728702086586,0.02533189,62643.0,62642.0,0.21601548]
["bitfinex","BTCUSD",1728702086822,0.02533607,62643.0,62642.0,0.21601548]
["bitfinex","BTCUSD",1728702094874,0.02533607,62643.0,62642.0,0.21801548]
["bitfinex","BTCUSD",1728702098595,0.02533607,62643.0,62642.0,0.21601548]
["bitfinex","BTCUSD",1728702103038,0.29830408,62643.0,62642.0,0.006]
["bitfinex","BTCUSD",1728702103911,0.29830408,62643.0,62642.0,0.004]
["bitfinex","BTCUSD",1728702104175,0.111746,62642.0,62641.0,0.09826948]
["bitfinex","BTCUSD",1728702104881,0.13555256,62642.0,62641.0,0.09826948]
["bitfinex","BTCUSD",1728702105321,0.09958144,62642.0,62641.0,0.09826948]
["bitfinex","BTCUSD",1728702105546,0.02380656,62642.0,62641.0,0.09826948]
["bitfinex","BTCUSD",1728702105762,0.13655256,62642.0,62641.0,0.09826948]
["bitfinex","BTCUSD",1728702106009,0.13555256,62642.0,62641.0,0.09826948]
["bitfinex","BTCUSD",1728702107433,0.13555256,62642.0,62641.0,0.10026948]
["bitfinex","BTCUSD",1728702107660,0.13555256,62642.0,62641.0,0.09926948]
["bitfinex","BTCUSD",1728702108123,0.13555256,62642.0,62641.0,0.10226948]
["bitfinex","BTCUSD",1728702112196,0.13555256,62642.0,62641.0,0.10126948]
["bitfinex","BTCUSD",1728702112468,0.13555256,62642.0,62641.0,0.09826948]
["bitfinex","BTCUSD",1728702112692,0.13655256,62642.0,62641.0,0.09926948]
["bitfinex","BTCUSD",1728702113130,0.13555256,62642.0,62641.0,0.09926948]
["bitfinex","BTCUSD",1728702113550,0.13655256,62642.0,62641.0,0.09926948]
["bitfinex","BTCUSD",1728702114698,0.13655256,62642.0,62641.0,0.09826948]
["bitfinex","BTCUSD",1728702115135,0.13655256,62642.0,62641.0,0.10285404]
["bitfinex","BTCUSD",1728702115589,0.13555256,62642.0,62641.0,0.10285404]
["bitfinex","BTCUSD",1728702115810,0.21685256,62642.0,62641.0,0.10285404]
["bitfinex","BTCUSD",1728702117324,0.10510656,62642.0,62641.0,0.10285404]
["bitfinex","BTCUSD",1728702117585,0.10510656,62642.0,62641.0,0.10367404]
["bitfinex","BTCUSD",1728702117808,0.02480656,62642.0,62641.0,0.21542104]
["bitfinex","BTCUSD",1728702118039,0.02644656,62642.0,62641.0,0.21542104]
["bitfinex","BTCUSD",1728702121003,0.02544656,62642.0,62641.0,0.21542104]
["bitfinex","BTCUSD",1728702121211,0.00164,62642.0,62641.0,0.21542104]
["bitfinex","BTCUSD",1728702121451,0.02641113,62642.0,62641.0,0.21542104]
["bitfinex","BTCUSD",1728702121657,0.02641113,62642.0,62641.0,0.21842104]
["bitfinex","BTCUSD",1728702121861,0.02541113,62642.0,62641.0,0.29006805]
["bitfinex","BTCUSD",1728702122074,0.02541113,62642.0,62641.0,0.29106805]
["bitfinex","BTCUSD",1728702122248,0.02541113,62642.0,62641.0,0.21942104]
["bitfinex","BTCUSD",1728702123039,0.02541113,62642.0,62641.0,0.29106805]
["bitfinex","BTCUSD",1728702123270,0.02541113,62642.0,62641.0,0.10767404]
["bitfinex","BTCUSD",1728702124674,0.02541113,62642.0,62641.0,0.26733457]
["bitfinex","BTCUSD",1728702124888,0.02541113,62642.0,62641.0,0.10767404]
["bitfinex","BTCUSD",1728702125996,0.02541113,62642.0,62641.0,0.15558739]
["bitfinex","BTCUSD",1728702126428,0.02541113,62642.0,62641.0,0.10767404]
["bitfinex","BTCUSD",1728702127088,0.02541113,62642.0,62641.0,0.21942104]
["bitfinex","BTCUSD",1728702127332,0.00164,62642.0,62641.0,0.21942104]
["bitfinex","BTCUSD",1728702127543,0.00164,62642.0,62641.0,0.29106805]
["bitfinex","BTCUSD",1728702128257,0.00164,62642.0,62641.0,0.22142104]
["bitfinex","BTCUSD",1728702128466,0.00164,62642.0,62641.0,0.29306805]
["bitfinex","BTCUSD",1728702128679,0.00164,62642.0,62641.0,0.46993267]
["bitfinex","BTCUSD",1728702129119,0.00164,62642.0,62641.0,0.21942104]
["bitfinex","BTCUSD",1728702129545,0.00164,62642.0,62641.0,0.29128984]
["bitfinex","BTCUSD",1728702129764,0.00164,62642.0,62641.0,0.26733426]
["bitfinex","BTCUSD",1728702132990,0.00164,62642.0,62641.0,0.26933426]
["bitfinex","BTCUSD",1728702135567,0.00164,62642.0,62641.0,0.21842104]
["bitfinex","BTCUSD",1728702135787,0.00364,62642.0,62641.0,0.23340072]
["bitfinex","BTCUSD",1728702136893,0.00364,62642.0,62641.0,0.23240072]
["bitfinex","BTCUSD",1728702137164,0.00664,62642.0,62641.0,0.23240072]
["bitfinex","BTCUSD",1728702137390,0.00664,62642.0,62641.0,0.23340072]
["bitfinex","BTCUSD",1728702137625,0.00364,62642.0,62641.0,0.23340072]
["bitfinex","BTCUSD",1728702138309,0.00364,62642.0,62641.0,0.23340096]
["bitfinex","BTCUSD",1728702139192,0.00156016,62643.0,62642.0,0.113746]
["bitfinex","BTCUSD",1728702139435,0.00156016,62643.0,62642.0,0.12872592]
["bitfinex","BTCUSD",1728702139656,0.02532696,62643.0,62642.0,0.37747502]
["bitfinex","BTCUSD",1728702139880,0.00156016,62643.0,62642.0,0.37747502]
["bitfinex","BTCUSD",1728702140335,0.02533165,62643.0,62642.0,0.37747502]
["bitfinex","BTCUSD",1728702140568,0.00156016,62643.0,62642.0,0.37747502]
["bitfinex","BTCUSD",1728702140797,0.02633542,62643.0,62642.0,0.37747502]
["bitfinex","BTCUSD",1728702141025,0.00256016,62643.0,62642.0,0.37747502]
["bitfinex","BTCUSD",1728702141254,0.02633624,62643.0,62642.0,0.37747502]
["bitfinex","BTCUSD",1728702141497,0.00256016,62643.0,62642.0,0.37747502]
["bitfinex","BTCUSD",1728702142160,0.02630985,62643.0,62642.0,0.30560312]
["bitfinex","BTCUSD",1728702142385,0.00256016,62643.0,62642.0,0.40143232]
["bitfinex","BTCUSD",1728702142605,0.02631362,62643.0,62642.0,0.4493616]
["bitfinex","BTCUSD",1728702142831,0.00256016,62643.0,62642.0,0.4493616]
["bitfinex","BTCUSD",1728702143060,0.02631362,62643.0,62642.0,0.4493616]
["bitfinex","BTCUSD",1728702143329,0.00156016,62643.0,62642.0,0.4493616]
["bitfinex","BTCUSD",1728702143588,0.00156016,62643.0,62642.0,0.39943232]
["bitfinex","BTCUSD",1728702143589,0.02631965,62643.0,62642.0,0.39943232]
["bitfinex","BTCUSD",1728702143796,0.00256016,62643.0,62642.0,0.39943232]
["bitfinex","BTCUSD",1728702144019,0.02532719,62643.0,62642.0,0.40043232]
["bitfinex","BTCUSD",1728702144206,0.00156016,62643.0,62642.0,0.39943232]
["bitfinex","BTCUSD",1728702144434,0.02532719,62643.0,62642.0,0.39943232]
["bitfinex","BTCUSD",1728702144652,0.00156016,62643.0,62642.0,0.40143232]
["bitfinex","BTCUSD",1728702144871,0.02533096,62643.0,62642.0,0.40143232]
["bitfinex","BTCUSD",1728702145106,0.00156016,62643.0,62642.0,0.3884524]
["bitfinex","BTCUSD",1728702145343,0.00156016,62643.0,62642.0,0.40343076]
["bitfinex","BTCUSD",1728702145560,0.00156016,62643.0,62642.0,0.40348114]
["bitfinex","BTCUSD",1728702145808,0.02533912,62643.0,62642.0,0.40348114]
["bitfinex","BTCUSD",1728702146022,0.02533912,62643.0,62642.0,0.4534061]
["bitfinex","BTCUSD",1728702146023,0.00156016,62643.0,62642.0,0.4534061]
["bitfinex","BTCUSD",1728702146490,0.00156016,62643.0,62642.0,0.45640027]
["bitfinex","BTCUSD",1728702147830,0.00156016,62643.0,62642.0,0.44142191]
["bitfinex","BTCUSD",1728702148323,0.00156016,62643.0,62642.0,0.34115243]
["bitfinex","BTCUSD",1728702148564,0.00156016,62643.0,62642.0,0.43942191]
["bitfinex","BTCUSD",1728702150106,0.00156016,62643.0,62642.0,0.56164751]
["bitfinex","BTCUSD",1728702150351,0.00156016,62643.0,62642.0,0.56364751]
["bitfinex","BTCUSD",1728702151964,0.00156016,62643.0,62642.0,0.56364362]
["bitfinex","BTCUSD",1728702152441,0.00156016,62643.0,62642.0,0.66024362]
["bitfinex","BTCUSD",1728702154231,0.00164,62646.0,62645.0,0.31027896]
["bitfinex","BTCUSD",1728702154445,0.00164,62646.0,62645.0,0.51113933]
["bitfinex","BTCUSD",1728702155075,0.00164,62646.0,62645.0,0.51102405]
["bitfinex","BTCUSD",1728702155351,0.00164,62646.0,62645.0,0.51101979]
["bitfinex","BTCUSD",1728702155632,0.00164,62646.0,62645.0,0.48707182]
["bitfinex","BTCUSD",1728702155899,0.00264,62646.0,62645.0,0.51101863]
["bitfinex","BTCUSD",1728702156770,0.00264,62646.0,62645.0,0.60680481]
["bitfinex","BTCUSD",1728702157006,0.00564,62646.0,62645.0,0.65726382]
["bitfinex","BTCUSD",1728702157452,0.00464,62646.0,62645.0,0.65726382]
["bitfinex","BTCUSD",1728702157642,0.00164,62646.0,62645.0,0.65726382]
["bitfinex","BTCUSD",1728702157857,0.00564,62646.0,62645.0,0.65726382]
["bitfinex","BTCUSD",1728702158124,0.00464,62646.0,62645.0,0.65726382]
["bitfinex","BTCUSD",1728702158352,0.00264,62646.0,62645.0,0.66726382]
["bitfinex","BTCUSD",1728702158860,0.00264,62646.0,62645.0,0.66725942]
["bitfinex","BTCUSD",1728702159083,0.00264,62646.0,62645.0,0.57147324]
["bitfinex","BTCUSD",1728702159323,0.00264,62646.0,62645.0,0.69120597]
["bitfinex","BTCUSD",1728702159782,0.00364,62646.0,62645.0,0.69920597]
["bitfinex","BTCUSD",1728702160884,0.00364,62646.0,62645.0,0.67526356]
["bitfinex","BTCUSD",1728702161106,0.00364,62646.0,62645.0,0.69920111]
["bitfinex","BTCUSD",1728702165448,0.00364,62646.0,62645.0,0.67526356]
["bitfinex","BTCUSD",1728702165665,0.00364,62646.0,62645.0,0.69919915]
["bitfinex","BTCUSD",1728702166717,0.00364,62646.0,62645.0,0.69719915]
["bitfinex","BTCUSD",1728702166930,0.00364,62646.0,62645.0,0.57746642]
["bitfinex","BTCUSD",1728702167788,0.00364,62646.0,62645.0,0.57946642]
["bitfinex","BTCUSD",1728702169073,0.28682774,62655.0,62650.0,0.335194]
["bitfinex","BTCUSD",1728702169288,0.28682774,62655.0,62654.0,0.09826948]
["bitfinex","BTCUSD",1728702169493,0.28682774,62655.0,62654.0,0.12220507]
["bitfinex","BTCUSD",1728702169494,0.23758424,62655.0,62654.0,0.12220507]
["bitfinex","BTCUSD",1728702169711,0.190221,62656.0,62654.0,0.12220507]
["bitfinex","BTCUSD",1728702169923,0.190221,62656.0,62655.0,0.02393559]
["bitfinex","BTCUSD",1728702172336,0.190221,62656.0,62654.0,0.09826948]
["bitfinex","BTCUSD",1728702172555,0.192221,62656.0,62655.0,0.02394491]
["bitfinex","BTCUSD",1728702172951,0.190221,62656.0,62655.0,0.02394491]
["bitfinex","BTCUSD",1728702173380,0.190221,62656.0,62655.0,0.02494491]
["bitfinex","BTCUSD",1728702174310,0.190221,62656.0,62655.0,0.02794491]
["bitfinex","BTCUSD",1728702175512,0.190221,62656.0,62655.0,0.12621439]
["bitfinex","BTCUSD",1728702176159,0.190221,62656.0,62655.0,0.12521439]
["bitfinex","BTCUSD",1728702176385,0.0785,62656.0,62655.0,0.12521439]
["bitfinex","BTCUSD",1728702176614,0.00464,62656.0,62655.0,0.23693639]
["bitfinex","BTCUSD",1728702176823,0.00464,62656.0,62655.0,0.23393639]
["bitfinex","BTCUSD",1728702177039,0.00664,62656.0,62655.0,0.35560201]
["bitfinex","BTCUSD",1728702177494,0.00664,62656.0,62655.0,0.28178259]
["bitfinex","BTCUSD",1728702177681,0.00764,62656.0,62655.0,0.28178259]
["bitfinex","BTCUSD",1728702178310,0.00764,62656.0,62655.0,0.23393639]
["bitfinex","BTCUSD",1728702178543,0.01064,62656.0,62655.0,0.17005894]
["bitfinex","BTCUSD",1728702179020,0.03450728,62656.0,62655.0,0.25783603]
["bitfinex","BTCUSD",1728702179236,0.03450728,62656.0,62655.0,0.28177838]
["bitfinex","BTCUSD",1728702179450,0.03450728,62656.0,62655.0,0.2817753]
["bitfinex","BTCUSD",1728702180295,0.03450728,62656.0,62655.0,0.1700533]
["bitfinex","BTCUSD",1728702180939,0.02850728,62656.0,62655.0,0.1700533]
["bitfinex","BTCUSD",1728702181387,0.02550728,62656.0,62655.0,0.1750533]
["bitfinex","BTCUSD",1728702181601,0.02550728,62656.0,62655.0,0.15111095]
["bitfinex","BTCUSD",1728702181825,0.02850728,62656.0,62655.0,0.1750486]
["bitfinex","BTCUSD",1728702182262,0.02550728,62656.0,62655.0,0.12720713]
["bitfinex","BTCUSD",1728702182458,0.02550728,62656.0,62655.0,0.13020713]
["bitfinex","BTCUSD",1728702184513,0.02550728,62656.0,62655.0,0.1780486]
["bitfinex","BTCUSD",1728702184722,0.02530375,62656.0,62655.0,0.1780486]
["bitfinex","BTCUSD",1728702184936,0.02530375,62656.0,62655.0,0.15411095]
["bitfinex","BTCUSD",1728702185147,0.02530375,62656.0,62655.0,0.13020522]
["bitfinex","BTCUSD",1728702185373,0.02530375,62656.0,62655.0,0.17804669]
["bitfinex","BTCUSD",1728702186198,0.02530375,62656.0,62655.0,0.13020522]
["bitfinex","BTCUSD",1728702186431,0.02530375,62656.0,62655.0,0.17804669]
["bitfinex","BTCUSD",1728702186826,0.02530375,62656.0,62655.0,0.17804707]
["bitfinex","BTCUSD",1728702187041,0.00143647,62656.0,62655.0,0.17804707]
["bitfinex","BTCUSD",1728702187476,0.00143647,62656.0,62655.0,0.17305168]
["bitfinex","BTCUSD",1728702187679,0.00143647,62656.0,62655.0,0.17005168]
["bitfinex","BTCUSD",1728702187906,0.02634697,62656.0,62655.0,0.17105168]
["bitfinex","BTCUSD",1728702188105,0.02634697,62656.0,62655.0,0.17005168]
["bitfinex","BTCUSD",1728702188340,0.02634697,62656.0,62655.0,0.14611556]
["bitfinex","BTCUSD",1728702188579,0.02534697,62656.0,62655.0,0.17105212]
["bitfinex","BTCUSD",1728702188779,0.02634697,62656.0,62655.0,0.17005212]
["bitfinex","BTCUSD",1728702189034,0.02634697,62656.0,62655.0,0.28177412]
["bitfinex","BTCUSD",1728702189250,0.02634697,62656.0,62655.0,0.28177472]
["bitfinex","BTCUSD",1728702189458,0.02634697,62656.0,62655.0,0.55610209]
["bitfinex","BTCUSD",1728702189895,0.02634697,62656.0,62655.0,0.41055108]
["bitfinex","BTCUSD",1728702190107,0.02634697,62656.0,62655.0,0.48331715]
["bitfinex","BTCUSD",1728702190355,0.02634697,62656.0,62655.0,0.41155108]
["bitfinex","BTCUSD",1728702190562,0.02634697,62656.0,62655.0,0.41155628]
["bitfinex","BTCUSD",1728702191188,0.02634697,62656.0,62655.0,0.48332353]
["bitfinex","BTCUSD",1728702191391,0.02634697,62656.0,62655.0,0.41155628]
["bitfinex","BTCUSD",1728702191826,0.02634697,62656.0,62655.0,0.45939168]
["bitfinex","BTCUSD",1728702192032,0.02634697,62656.0,62655.0,0.48332503]
["bitfinex","BTCUSD",1728702192454,0.02634697,62656.0,62655.0,0.12320283]
["bitfinex","BTCUSD",1728702192656,0.02634697,62656.0,62655.0,0.17105281]
["bitfinex","BTCUSD",1728702193315,0.02634697,62656.0,62655.0,0.1949778]
["bitfinex","BTCUSD",1728702193517,0.02634697,62656.0,62655.0,0.17105288]
["bitfinex","BTCUSD",1728702194024,0.02634697,62656.0,62655.0,0.28277488]
["bitfinex","BTCUSD",1728702195314,0.00243647,62656.0,62655.0,0.17105288]
["bitfinex","BTCUSD",1728702195529,0.00243647,62656.0,62655.0,0.12320283]
["bitfinex","BTCUSD",1728702195753,0.02231168,62656.0,62655.0,0.12320283]
["bitfinex","BTCUSD",1728702197338,0.19931168,62656.0,62655.0,0.12320283]
["bitfinex","BTCUSD",1728702197576,0.31103268,62656.0,62655.0,0.12320283]
["bitfinex","BTCUSD",1728702198008,0.19931168,62656.0,62655.0,0.12320283]
["bitfinex","BTCUSD",1728702205424,0.19931168,62656.0,62655.0,0.09926948]
["bitfinex","BTCUSD",1728702205853,0.19931168,62656.0,62655.0,0.12322216]
["bitfinex","BTCUSD",1728702208940,0.19931168,62656.0,62655.0,0.12322578]
["bitfinex","BTCUSD",1728702209405,0.19931168,62656.0,62655.0,0.37179106]
["bitfinex","BTCUSD",1728702210695,0.19931168,62656.0,62655.0,0.17110789]
["bitfinex","BTCUSD",1728702211616,0.19931168,62656.0,62655.0,0.17192789]
["bitfinex","BTCUSD",1728702215958,0.19931168,62656.0,62655.0,0.14797159]
["bitfinex","BTCUSD",1728702216179,0.19931168,62656.0,62655.0,0.17192744]
["bitfinex","BTCUSD",1728702219606,0.19931168,62656.0,62655.0,0.1719271]
["bitfinex","BTCUSD",1728702221072,0.19931168,62656.0,62655.0,0.10008948]
["bitfinex","BTCUSD",1728702221274,0.19931168,62656.0,62655.0,0.12404635]
["bitfinex","BTCUSD",1728702221491,0.19931168,62656.0,62655.0,0.39662697]
["bitfinex","BTCUSD",1728702221734,0.17943647,62656.0,62655.0,0.35077364]
["bitfinex","BTCUSD",1728702221950,0.1034331,62656.0,62655.0,0.35077364]
["bitfinex","BTCUSD",1728702222168,0.1034331,62656.0,62655.0,0.39667457]
["bitfinex","BTCUSD",1728702222625,0.1034331,62656.0,62655.0,0.47047144]
["bitfinex","BTCUSD",1728702223167,0.0223331,62656.0,62655.0,0.70177737]
["bitfinex","BTCUSD",1728702223373,0.23758424,62663.0,62659.0,0.223428]
["bitfinex","BTCUSD",1728702223620,0.23758424,62663.0,62662.0,0.4040493]
["bitfinex","BTCUSD",1728702223868,0.23758424,62663.0,62662.0,0.55892382]
["bitfinex","BTCUSD",1728702224099,0.081242,62664.0,62663.0,0.111708]
["bitfinex","BTCUSD",1728702224328,0.081242,62664.0,62663.0,0.31248721]
["bitfinex","BTCUSD",1728702224559,0.081242,62664.0,62663.0,0.40826708]
["bitfinex","BTCUSD",1728702225012,0.081242,62664.0,62663.0,0.43223764]
["bitfinex","BTCUSD",1728702225288,0.001642,62666.0,62665.0,0.111705]
["bitfinex","BTCUSD",1728702225495,0.001642,62666.0,62665.0,0.33025754]
["bitfinex","BTCUSD",1728702225744,0.001642,62666.0,62665.0,0.53307745]
["bitfinex","BTCUSD",1728702225964,0.001642,62666.0,62665.0,0.43264873]
["bitfinex","BTCUSD",1728702226216,0.001642,62666.0,62665.0,0.31296125]
["bitfinex","BTCUSD",1728702226440,0.001642,62666.0,62665.0,0.28900438]
["bitfinex","BTCUSD",1728702226653,0.001642,62666.0,62665.0,0.31693023]
["bitfinex","BTCUSD",1728702226871,0.001642,62666.0,62665.0,0.29375865]
["bitfinex","BTCUSD",1728702227092,0.001642,62666.0,62665.0,0.32767425]
["bitfinex","BTCUSD",1728702227315,0.001642,62666.0,62665.0,0.42335995]
["bitfinex","BTCUSD",1728702227534,0.002642,62666.0,62665.0,0.43035995]
["bitfinex","BTCUSD",1728702228180,0.002642,62666.0,62665.0,0.40644435]
["bitfinex","BTCUSD",1728702228440,0.002642,62666.0,62665.0,0.43035134]
["bitfinex","BTCUSD",1728702229070,0.002642,62666.0,62665.0,0.42035134]
["bitfinex","BTCUSD",1728702229277,0.001642,62666.0,62665.0,0.32866564]
["bitfinex","BTCUSD",1728702229734,0.002642,62666.0,62665.0,0.33666564]
["bitfinex","BTCUSD",1728702229947,0.002642,62666.0,62665.0,0.43233778]
["bitfinex","BTCUSD",1728702230361,0.002642,62666.0,62665.0,0.33665208]
["bitfinex","BTCUSD",1728702230571,0.002642,62666.0,62665.0,0.33865208]
["bitfinex","BTCUSD",1728702230780,0.002642,62666.0,62665.0,0.33841154]
["bitfinex","BTCUSD",1728702231426,0.002642,62666.0,62665.0,0.41011343]
["bitfinex","BTCUSD",1728702232330,0.002642,62666.0,62665.0,0.23362792]
["bitfinex","BTCUSD",1728702233162,0.002642,62666.0,62665.0,0.16192603]
["bitfinex","BTCUSD",1728702235406,0.002642,62666.0,62665.0,0.23362792]
["bitfinex","BTCUSD",1728702235634,0.002642,62666.0,62665.0,0.40994242]
["bitfinex","BTCUSD",1728702236077,0.002642,62666.0,62665.0,0.3382808]
["bitfinex","BTCUSD",1728702236296,0.002642,62666.0,62665.0,0.40993306]
["bitfinex","BTCUSD",1728702236749,0.002642,62666.0,62665.0,0.50991253]
["bitfinex","BTCUSD",1728702236961,0.002642,62666.0,62665.0,0.4382601]
["bitfinex","BTCUSD",1728702237173,0.002642,62666.0,62665.0,0.50990408]
["bitfinex","BTCUSD",1728702238007,0.002642,62666.0,62665.0,0.60817356]
["bitfinex","BTCUSD",1728702238218,0.002642,62666.0,62665.0,0.43181879]
["bitfinex","BTCUSD",1728702239287,0.002642,62666.0,62665.0,0.36017481]
["bitfinex","BTCUSD",1728702239699,0.002642,62666.0,62665.0,0.35217481]
["bitfinex","BTCUSD",1728702239901,0.001642,62666.0,62665.0,0.60009545]
["bitfinex","BTCUSD",1728702240103,0.001642,62666.0,62665.0,0.59109545]
["bitfinex","BTCUSD",1728702240316,0.001642,62666.0,62665.0,0.6250003]
["bitfinex","BTCUSD",1728702240522,0.001642,62666.0,62665.0,0.62299776]
["bitfinex","BTCUSD",1728702240731,0.001642,62666.0,62665.0,0.52744893]
["bitfinex","BTCUSD",1728702240933,0.001642,62666.0,62665.0,0.62299776]
["bitfinex","BTCUSD",1728702241079,0.002642,62666.0,62665.0,0.62999776]
["bitfinex","BTCUSD",1728702241282,0.002642,62666.0,62665.0,0.60607282]
["bitfinex","BTCUSD",1728702241663,0.002642,62666.0,62665.0,0.53444893]
["bitfinex","BTCUSD",1728702242067,0.002642,62666.0,62665.0,0.62999776]
["bitfinex","BTCUSD",1728702242267,0.002642,62666.0,62665.0,0.53444893]
["bitfinex","BTCUSD",1728702242498,0.002642,62666.0,62665.0,0.60606229]
["bitfinex","BTCUSD",1728702243118,0.002642,62666.0,62665.0,0.42978563]
["bitfinex","BTCUSD",1728702243812,0.002642,62666.0,62665.0,0.53439582]
["bitfinex","BTCUSD",1728702244238,0.002642,62666.0,62665.0,0.60600162]
["bitfinex","BTCUSD",1728702244656,0.002642,62666.0,62665.0,0.53438702]
["bitfinex","BTCUSD",1728702246000,0.002642,62666.0,62665.0,0.60598524]
["bitfinex","BTCUSD",1728702246550,0.002642,62666.0,62665.0,0.53436715]
["bitfinex","BTCUSD",1728702246775,0.002642,62666.0,62665.0,0.51049696]
["bitfinex","BTCUSD",1728702246982,0.002642,62666.0,62665.0,0.60597524]
["bitfinex","BTCUSD",1728702247182,0.002642,62666.0,62665.0,0.53438018]
["bitfinex","BTCUSD",1728702247802,0.002642,62666.0,62665.0,0.3581853]
["bitfinex","BTCUSD",1728702250104,0.002642,62666.0,62665.0,0.33430208]
["bitfinex","BTCUSD",1728702250361,0.002642,62666.0,62665.0,0.35820639]
["bitfinex","BTCUSD",1728702251001,0.002642,62666.0,62665.0,0.40393817]
["bitfinex","BTCUSD",1728702251254,0.002642,62666.0,62665.0,0.35620639]
["bitfinex","BTCUSD",1728702251530,0.002642,62666.0,62665.0,0.40394056]
["bitfinex","BTCUSD",1728702251769,0.002642,62666.0,62665.0,0.35620639]
["bitfinex","BTCUSD",1728702251993,0.23758424,62670.0,62667.0,0.00057333]
["bitfinex","BTCUSD",1728702252231,0.23758424,62670.0,62669.0,0.20996648]
["bitfinex","BTCUSD",1728702252463,0.1807,62673.0,62672.0,0.111692]
["bitfinex","BTCUSD",1728702252701,0.1807,62673.0,62672.0,0.20996148]
["bitfinex","BTCUSD",1728702252936,0.19408592,62673.0,62672.0,0.20996148]
["bitfinex","BTCUSD",1728702254120,0.19408592,62673.0,62672.0,0.21196148]
["bitfinex","BTCUSD",1728702258186,0.19408592,62673.0,62672.0,0.21662914]
["bitfinex","BTCUSD",1728702259282,0.19408592,62673.0,62672.0,0.2665257]
["bitfinex","BTCUSD",1728702260562,0.01338592,62673.0,62672.0,0.36479518]
["bitfinex","BTCUSD",1728702260975,0.24321507,62679.0,62672.0,0.25310318]
["bitfinex","BTCUSD",1728702261177,0.16122401,62678.0,62674.0,0.111688]
["bitfinex","BTCUSD",1728702261384,0.17858356,62678.0,62675.0,0.04989656]
["bitfinex","BTCUSD",1728702262700,0.17858356,62678.0,62674.0,0.111688]
["bitfinex","BTCUSD",1728702262933,0.17858356,62678.0,62677.0,0.09826948]
["bitfinex","BTCUSD",1728702263131,0.17959474,62678.0,62677.0,0.09826948]
["bitfinex","BTCUSD",1728702263559,0.18259474,62678.0,62677.0,0.09826948]
["bitfinex","BTCUSD",1728702264416,0.17759474,62678.0,62677.0,0.19653896]
["bitfinex","BTCUSD",1728702264629,0.18259474,62678.0,62677.0,0.19653896]
["bitfinex","BTCUSD",1728702264838,0.18559474,62678.0,62677.0,0.19653896]
["bitfinex","BTCUSD",1728702265315,0.18059474,62678.0,62677.0,0.19653896]
["bitfinex","BTCUSD",1728702265694,0.18559474,62678.0,62677.0,0.19653896]
["bitfinex","BTCUSD",1728702265897,0.29727574,62678.0,62677.0,0.19653896]
["bitfinex","BTCUSD",1728702266739,0.18559474,62678.0,62677.0,0.19653896]
["bitfinex","BTCUSD",1728702267165,0.18559474,62678.0,62677.0,0.24431961]
["bitfinex","BTCUSD",1728702267596,0.29727574,62678.0,62677.0,0.24431961]
["bitfinex","BTCUSD",1728702267802,0.29727574,62678.0,62677.0,0.09826948]
["bitfinex","BTCUSD",1728702268110,0.29727574,62678.0,62677.0,0.19653896]
["bitfinex","BTCUSD",1728702268324,0.29727574,62678.0,62677.0,0.24431961]
["bitfinex","BTCUSD",1728702269136,0.29727574,62678.0,62677.0,0.09826948]
["bitfinex","BTCUSD",1728702269591,0.29727574,62678.0,62677.0,0.16994045]
["bitfinex","BTCUSD",1728702269832,0.29727574,62678.0,62677.0,0.09826948]
["bitfinex","BTCUSD",1728702270041,0.29127574,62678.0,62677.0,0.09826948]
["bitfinex","BTCUSD",1728702270301,0.29127574,62678.0,62677.0,0.34673294]
["bitfinex","BTCUSD",1728702270729,0.28627574,62678.0,62677.0,0.34673294]
["bitfinex","BTCUSD",1728702270964,0.29127574,62678.0,62677.0,0.34673294]
["bitfinex","BTCUSD",1728702271385,0.28627574,62678.0,62677.0,0.34673294]
["bitfinex","BTCUSD",1728702271597,0.28627574,62678.0,62677.0,0.27506197]
["bitfinex","BTCUSD",1728702271786,0.28827574,62678.0,62677.0,0.27506197]
["bitfinex","BTCUSD",1728702272062,0.17659474,62678.0,62677.0,0.27506197]
["bitfinex","BTCUSD",1728702272661,0.17659474,62678.0,62677.0,0.34694625]
["bitfinex","BTCUSD",1728702272879,0.17659474,62678.0,62677.0,0.34694634]
["bitfinex","BTCUSD",1728702273094,0.17659474,62678.0,62677.0,0.27509382]
["bitfinex","BTCUSD",1728702273308,0.17823474,62678.0,62677.0,0.27509382]
["bitfinex","BTCUSD",1728702273736,0.28791574,62678.0,62677.0,0.27509382]
["bitfinex","BTCUSD",1728702273947,0.28991574,62678.0,62677.0,0.27509382]
["bitfinex","BTCUSD",1728702274593,0.28791574,62678.0,62677.0,0.27609382]
["bitfinex","BTCUSD",1728702274820,0.28891574,62678.0,62677.0,0.3718973]
["bitfinex","BTCUSD",1728702275252,0.28891574,62678.0,62677.0,0.27609382]
["bitfinex","BTCUSD",1728702276551,0.28891574,62678.0,62677.0,0.34794958]
["bitfinex","BTCUSD",1728702276770,0.17723474,62678.0,62677.0,0.27609382]
["bitfinex","BTCUSD",1728702277194,0.17723474,62678.0,62677.0,0.34795041]
["bitfinex","BTCUSD",1728702277398,0.17723474,62678.0,62677.0,0.27609382]
["bitfinex","BTCUSD",1728702281253,0.17723474,62678.0,62677.0,0.3718973]
["bitfinex","BTCUSD",1728702282414,0.17723474,62678.0,62677.0,0.37193243]
["bitfinex","BTCUSD",1728702284420,0.28891574,62678.0,62677.0,0.37193243]
["bitfinex","BTCUSD",1728702285702,0.28891574,62678.0,62677.0,0.27611676]
["bitfinex","BTCUSD",1728702286198,0.28891574,62678.0,62677.0,0.37193243]
["bitfinex","BTCUSD",1728702286902,0.17723474,62678.0,62677.0,0.37193243]
["bitfinex","BTCUSD",1728702287154,0.17723474,62678.0,62677.0,0.37194732]
["bitfinex","BTCUSD",1728702289640,0.17723474,62678.0,62677.0,0.27612642]
["bitfinex","BTCUSD",1728702289854,0.17723474,62678.0,62677.0,0.37194732]
["bitfinex","BTCUSD",1728702290111,0.28891574,62678.0,62677.0,0.37194732]
["bitfinex","BTCUSD",1728702290343,0.2929045,62678.0,62677.0,0.37194732]
["bitfinex","BTCUSD",1728702290551,0.28891574,62678.0,62677.0,0.37194732]
["bitfinex","BTCUSD",1728702292714,0.17723474,62678.0,62677.0,0.37194732]
["bitfinex","BTCUSD",1728702292921,0.28891574,62678.0,62677.0,0.37194732]
["bitfinex","BTCUSD",1728702294646,0.28891574,62678.0,62677.0,0.27612642]
["bitfinex","BTCUSD",1728702294854,0.28891574,62678.0,62677.0,0.37195123]
["bitfinex","BTCUSD",1728702295091,0.28891574,62678.0,62677.0,0.27612642]
["bitfinex","BTCUSD",1728702295299,0.28891574,62678.0,62677.0,0.37195058]
["bitfinex","BTCUSD",1728702296776,0.28891574,62678.0,62677.0,0.09926948]
["bitfinex","BTCUSD",1728702296984,0.28891574,62678.0,62677.0,0.3719671]
["bitfinex","BTCUSD",1728702297443,0.29290451,62678.0,62677.0,0.27613925]
["bitfinex","BTCUSD",1728702298078,0.28891574,62678.0,62677.0,0.27613925]
["bitfinex","BTCUSD",1728702299006,0.17723474,62678.0,62677.0,0.27613925]
["bitfinex","BTCUSD",1728702300938,0.17723474,62678.0,62677.0,0.27616453]
["bitfinex","BTCUSD",1728702301181,0.17723474,62678.0,62677.0,0.39596647]
["bitfinex","BTCUSD",1728702301405,0.17723474,62678.0,62677.0,0.27616453]
["bitfinex","BTCUSD",1728702301678,0.28891574,62678.0,62677.0,0.27616453]
["bitfinex","BTCUSD",1728702305456,0.28891574,62678.0,62677.0,0.39596647]
["bitfinex","BTCUSD",1728702305738,0.28891574,62678.0,62677.0,0.27616453]
["bitfinex","BTCUSD",1728702305951,0.28891574,62678.0,62677.0,0.39597977]
["bitfinex","BTCUSD",1728702306150,0.46631574,62678.0,62677.0,0.27616453]
["bitfinex","BTCUSD",1728702306375,0.46631574,62678.0,62677.0,0.39597977]
["bitfinex","BTCUSD",1728702307832,0.46631574,62678.0,62677.0,0.27616453]
["bitfinex","BTCUSD",1728702308083,0.46631574,62678.0,62677.0,0.24979014]
["bitfinex","BTCUSD",1728702308084,0.48931574,62678.0,62677.0,0.24979014]
["bitfinex","BTCUSD",1728702308323,0.49374241,62678.0,62677.0,0.001]
["bitfinex","BTCUSD",1728702309386,0.49374241,62678.0,62672.0,0.011113]
["bitfinex","BTCUSD",1728702309387,0.11611667,62673.0,62672.0,0.011113]
["bitfinex","BTCUSD",1728702309619,0.3043304,62673.0,62672.0,0.011113]
["bitfinex","BTCUSD",1728702309849,0.4817304,62673.0,62672.0,0.011113]
["bitfinex","BTCUSD",1728702310088,0.49248114,62673.0,62672.0,0.011113]
["bitfinex","BTCUSD",1728702310771,0.49248114,62673.0,62672.0,0.012113]
["bitfinex","BTCUSD",1728702310974,0.49948114,62673.0,62672.0,0.012113]
["bitfinex","BTCUSD",1728702312922,0.51248114,62673.0,62672.0,0.013113]
["bitfinex","BTCUSD",1728702313603,0.50548114,62673.0,62672.0,0.012113]
["bitfinex","BTCUSD",1728702313823,0.51248114,62673.0,62672.0,0.013113]
["bitfinex","BTCUSD",1728702324054,0.38968114,62673.0,62672.0,0.013113]
["bitfinex","BTCUSD",1728702324263,0.30765447,62673.0,62672.0,0.013113]
["bitfinex","BTCUSD",1728702324535,0.31086193,62673.0,62672.0,0.013113]
["bitfinex","BTCUSD",1728702325007,0.29786193,62673.0,62672.0,0.012113]
["bitfinex","BTCUSD",1728702325483,0.31086193,62673.0,62672.0,0.013113]
["bitfinex","BTCUSD",1728702325951,0.29786193,62673.0,62672.0,0.012113]
["bitfinex","BTCUSD",1728702326147,0.29086193,62673.0,62672.0,0.011113]
["bitfinex","BTCUSD",1728702326345,0.29686193,62673.0,62672.0,0.012113]
["bitfinex","BTCUSD",1728702326602,0.29686193,62673.0,62672.0,0.011113]
["bitfinex","BTCUSD",1728702327117,0.30086193,62673.0,62672.0,0.011113]
["bitfinex","BTCUSD",1728702327338,0.30686193,62673.0,62672.0,0.012113]
["bitfinex","BTCUSD",1728702327983,0.30086193,62673.0,62672.0,0.011113]
["bitfinex","BTCUSD",1728702328217,0.30686193,62673.0,62672.0,0.012113]
["bitfinex","BTCUSD",1728702328665,0.30086193,62673.0,62672.0,0.011113]
["bitfinex","BTCUSD",1728702329088,0.30086193,62673.0,62672.0,0.012113]
["bitfinex","BTCUSD",1728702329089,0.30686193,62673.0,62672.0,0.012113]
["bitfinex","BTCUSD",1728702329304,0.29686193,62673.0,62672.0,0.012113]
["bitfinex","BTCUSD",1728702329515,0.29850193,62673.0,62672.0,0.012113]
["bitfinex","BTCUSD",1728702329731,0.30250193,62673.0,62672.0,0.012113]
["bitfinex","BTCUSD",1728702329950,0.3029286,62673.0,62672.0,0.012113]
["bitfinex","BTCUSD",1728702330390,0.3009286,62673.0,62672.0,0.011113]
["bitfinex","BTCUSD",1728702330602,0.3009286,62673.0,62672.0,0.012113]
["bitfinex","BTCUSD",1728702330603,0.3069286,62673.0,62672.0,0.012113]
["bitfinex","BTCUSD",1728702331042,0.3009286,62673.0,62672.0,0.011113]
["bitfinex","BTCUSD",1728702331449,0.3069286,62673.0,62672.0,0.012113]
["bitfinex","BTCUSD",1728702337846,0.3009286,62673.0,62672.0,0.011113]
["bitfinex","BTCUSD",1728702338213,0.3069286,62673.0,62672.0,0.012113]
["bitfinex","BTCUSD",1728702339455,0.3069286,62673.0,62672.0,0.011113]
["bitfinex","BTCUSD",1728702339653,0.3009286,62673.0,62672.0,0.011113]
["bitfinex","BTCUSD",1728702340892,0.3039286,62673.0,62672.0,0.011113]
["bitfinex","BTCUSD",1728702341108,0.3009286,62673.0,62672.0,0.011113]
["bitfinex","BTCUSD",1728702341331,0.3029286,62673.0,62672.0,0.011113]
["bitfinex","BTCUSD",1728702342715,0.3029286,62673.0,62672.0,0.011933]
["bitfinex","BTCUSD",1728702346915,0.2989286,62673.0,62672.0,0.011933]
["bitfinex","BTCUSD",1728702347049,0.3009286,62673.0,62672.0,0.011933]
["bitfinex","BTCUSD",1728702347507,0.3019286,62673.0,62672.0,0.011933]
["bitfinex","BTCUSD",1728702347738,0.2969286,62673.0,62672.0,0.011933]
["bitfinex","BTCUSD",1728702348203,0.2969286,62673.0,62672.0,0.012933]
["bitfinex","BTCUSD",1728702349448,0.2979286,62673.0,62672.0,0.012933]
["bitfinex","BTCUSD",1728702364204,0.29350193,62673.0,62672.0,0.012933]
["bitfinex","BTCUSD",1728702364447,0.2979286,62673.0,62672.0,0.012933]
["bitfinex","BTCUSD",1728702365182,0.28951263,62673.0,62672.0,0.012933]
["bitfinex","BTCUSD",1728702365417,0.01738046,62673.0,62672.0,0.012933]
["bitfinex","BTCUSD",1728702365940,0.12907046,62673.0,62672.0,0.012933]
["bitfinex","BTCUSD",1728702366125,0.01738046,62673.0,62672.0,0.012933]
["bitfinex","BTCUSD",1728702366366,0.12907046,62673.0,62672.0,0.0608085]
["bitfinex","BTCUSD",1728702366578,0.12907046,62673.0,62672.0,0.012933]
["bitfinex","BTCUSD",1728702366791,0.12907046,62673.0,62672.0,0.26153848]
["bitfinex","BTCUSD",1728702367000,0.01738046,62673.0,62672.0,0.26153848]
["bitfinex","BTCUSD",1728702367210,0.01738046,62673.0,62672.0,0.28547623]
["bitfinex","BTCUSD",1728702367423,0.01738046,62673.0,62672.0,0.18972522]
["bitfinex","BTCUSD",1728702367640,0.01738046,62673.0,62672.0,0.08477135]
["bitfinex","BTCUSD",1728702368061,0.12907046,62673.0,62672.0,0.08477135]
["bitfinex","BTCUSD",1728702368269,0.12907046,62673.0,62672.0,0.26158689]
["bitfinex","BTCUSD",1728702368988,0.01738046,62673.0,62672.0,0.46517889]
["bitfinex","BTCUSD",1728702369176,0.01738046,62673.0,62672.0,0.28164854]
["bitfinex","BTCUSD",1728702369381,0.00264,62673.0,62672.0,0.28164854]
["bitfinex","BTCUSD",1728702369818,0.11433,62673.0,62672.0,0.28164854]
["bitfinex","BTCUSD",1728702370269,0.00264,62673.0,62672.0,0.28164854]
["bitfinex","BTCUSD",1728702370485,0.01565995,62673.0,62672.0,0.28164854]
["bitfinex","BTCUSD",1728702370702,0.01565995,62673.0,62672.0,0.37739955]
["bitfinex","BTCUSD",1728702370919,0.00264,62673.0,62672.0,0.49161002]
["bitfinex","BTCUSD",1728702371149,0.00264,62673.0,62672.0,0.57181002]
["bitfinex","BTCUSD",1728702371370,0.00264,62673.0,62672.0,0.62026476]
["bitfinex","BTCUSD",1728702371585,0.00264,62673.0,62672.0,0.57038335]
["bitfinex","BTCUSD",1728702372034,0.00164,62673.0,62672.0,0.57038335]
["bitfinex","BTCUSD",1728702372260,0.00164,62673.0,62672.0,0.56938335]
["bitfinex","BTCUSD",1728702372709,0.00164,62673.0,62672.0,0.57238335]
["bitfinex","BTCUSD",1728702373371,0.00164,62673.0,62672.0,0.69204381]
["bitfinex","BTCUSD",1728702374931,0.00164,62673.0,62672.0,0.69304381]
["bitfinex","BTCUSD",1728702375387,0.00164,62673.0,62672.0,0.57538335]
["bitfinex","BTCUSD",1728702375617,0.00164,62673.0,62672.0,0.69304381]
["bitfinex","BTCUSD",1728702376276,0.00164,62673.0,62672.0,0.57538335]
["bitfinex","BTCUSD",1728702377161,0.00164,62673.0,62672.0,0.57338335]
["bitfinex","BTCUSD",1728702377388,0.00164,62673.0,62672.0,0.57538335]
["bitfinex","BTCUSD",1728702378318,0.00164,62673.0,62672.0,0.59032508]
["bitfinex","BTCUSD",1728702379022,0.00164,62673.0,62672.0,0.64013219]
["bitfinex","BTCUSD",1728702379501,0.00164,62673.0,62672.0,0.59032508]
["bitfinex","BTCUSD",1728702380217,0.00164,62673.0,62672.0,0.64012532]
["bitfinex","BTCUSD",1728702380434,0.00164,62673.0,62672.0,0.59032508]
["bitfinex","BTCUSD",1728702380883,0.00164,62673.0,62672.0,0.58732508]
["bitfinex","BTCUSD",1728702381378,0.00164,62673.0,62672.0,0.59000342]
["bitfinex","BTCUSD",1728702381626,0.00164,62673.0,62672.0,0.58500342]
["bitfinex","BTCUSD",1728702381875,0.00164,62673.0,62672.0,0.58700342]
["bitfinex","BTCUSD",1728702382100,0.00264,62673.0,62672.0,0.59300342]
["bitfinex","BTCUSD",1728702382317,0.00264,62673.0,62672.0,0.60400342]
["bitfinex","BTCUSD",1728702382532,0.00264,62673.0,62672.0,0.72350963]
["bitfinex","BTCUSD",1728702382998,0.00264,62673.0,62672.0,0.72350328]
["bitfinex","BTCUSD",1728702383598,0.00264,62673.0,62672.0,0.7235035]
["bitfinex","BTCUSD",1728702383816,0.00264,62673.0,62672.0,0.7255035]
["bitfinex","BTCUSD",1728702384069,0.00264,62673.0,62672.0,0.7235035]
["bitfinex","BTCUSD",1728702386249,0.00264,62673.0,62672.0,0.72339476]
["bitfinex","BTCUSD",1728702386519,0.00264,62673.0,62672.0,0.60391813]
["bitfinex","BTCUSD",1728702386771,0.00264,62673.0,62672.0,0.60391789]
["bitfinex","BTCUSD",1728702388468,0.00264,62673.0,62672.0,0.52938474]
["bitfinex","BTCUSD",1728702390884,0.00264,62673.0,62672.0,0.52935065]
["bitfinex","BTCUSD",1728702396128,0.00264,62673.0,62672.0,0.53135065]
["bitfinex","BTCUSD",1728702396338,0.00264,62673.0,62672.0,0.57916013]
["bitfinex","BTCUSD",1728702396563,0.00164,62678.0,62672.0,0.57916013]
["bitfinex","BTCUSD",1728702396564,0.00164,62678.0,62677.0,0.111683]
["bitfinex","BTCUSD",1728702396793,0.00164,62678.0,62677.0,0.37094122]
["bitfinex","BTCUSD",1728702397043,0.00164,62678.0,62677.0,0.37094078]
["bitfinex","BTCUSD",1728702397280,0.00164,62678.0,62677.0,0.35600542]
["bitfinex","BTCUSD",1728702397542,0.00164,62678.0,62677.0,0.32318076]
["bitfinex","BTCUSD",1728702397791,0.00164,62678.0,62677.0,0.32718076]
["bitfinex","BTCUSD",1728702398269,0.00164,62678.0,62677.0,0.37496568]
["bitfinex","BTCUSD",1728702398521,0.00164,62678.0,62677.0,0.33318076]
["bitfinex","BTCUSD",1728702398986,0.00164,62678.0,62677.0,0.33518076]
["bitfinex","BTCUSD",1728702399476,0.00164,62678.0,62677.0,0.40685661]
["bitfinex","BTCUSD",1728702400638,0.00164,62678.0,62677.0,0.20831765]
["bitfinex","BTCUSD",1728702400895,0.00164,62678.0,62677.0,0.1366418]
["bitfinex","BTCUSD",1728702401367,0.00164,62678.0,62677.0,0.33318076]
["bitfinex","BTCUSD",1728702401371,0.00164,62678.0,62677.0,0.40485661]
["bitfinex","BTCUSD",1728702401618,0.00164,62678.0,62677.0,0.61617704]
["bitfinex","BTCUSD",1728702401860,0.00164,62678.0,62677.0,0.40487589]
["bitfinex","BTCUSD",1728702402383,0.00164,62678.0,62677.0,0.5594641]
["bitfinex","BTCUSD",1728702402621,0.00164,62678.0,62677.0,0.5614641]
["bitfinex","BTCUSD",1728702403099,0.00164,62678.0,62677.0,0.40688199]
["bitfinex","BTCUSD",1728702403596,0.00164,62678.0,62677.0,0.63786098]
["bitfinex","BTCUSD",1728702403833,0.00164,62678.0,62677.0,0.45941168]
["bitfinex","BTCUSD",1728702404037,0.00164,62678.0,62677.0,0.6358606]
["bitfinex","BTCUSD",1728702405284,0.00164,62678.0,62677.0,0.63589231]
["bitfinex","BTCUSD",1728702405539,0.00164,62678.0,62677.0,0.56418506]
["bitfinex","BTCUSD",1728702407465,0.00164,62678.0,62677.0,0.65979473]
["bitfinex","BTCUSD",1728702408412,0.00164,62678.0,62677.0,0.65979887]
["bitfinex","BTCUSD",1728702409497,0.00164,62678.0,62677.0,0.5641892]
["bitfinex","BTCUSD",1728702409940,0.00164,62678.0,62677.0,0.65985835]
["bitfinex","BTCUSD",1728702410194,0.00164,62678.0,62677.0,0.5641892]
["bitfinex","BTCUSD",1728702410410,0.00164,62678.0,62677.0,0.68370129]
["bitfinex","BTCUSD",1728702412515,0.00164,62678.0,62677.0,0.5641892]
["bitfinex","BTCUSD",1728702416714,0.00164,62678.0,62677.0,0.54921872]
["bitfinex","BTCUSD",1728702416945,0.00164,62678.0,62677.0,0.56418918]
["bitfinex","BTCUSD",1728702419670,0.00164,62678.0,62677.0,0.56453065]
["bitfinex","BTCUSD",1728702420165,0.00164,62678.0,62677.0,0.56053065]
["bitfinex","BTCUSD",1728702420607,0.00164,62678.0,62677.0,0.55453065]
["bitfinex","BTCUSD",1728702420831,0.00164,62678.0,62677.0,0.56253065]
["bitfinex","BTCUSD",1728702421075,0.00164,62678.0,62677.0,0.55453065]
["bitfinex","BTCUSD",1728702421510,0.00164,62678.0,62677.0,0.56453065]
["bitfinex","BTCUSD",1728702421981,0.00164,62678.0,62677.0,0.56053065]
["bitfinex","BTCUSD",1728702422225,0.00164,62678.0,62677.0,0.56453065]
["bitfinex","BTCUSD",1728702424274,0.001642,62679.0,62677.0,0.56453065]
["bitfinex","BTCUSD",1728702424496,0.001642,62679.0,62678.0,0.24164645]
["bitfinex","BTCUSD",1728702426329,0.280922,62679.0,62678.0,0.31155311]
["bitfinex","BTCUSD",1728702426576,0.44214601,62679.0,62678.0,0.29304848]
["bitfinex","BTCUSD",1728702426775,0.46079097,62679.0,62678.0,0.11623994]
["bitfinex","BTCUSD",1728702427010,0.46079097,62679.0,62678.0,0.12123994]
["bitfinex","BTCUSD",1728702427509,0.46079097,62679.0,62678.0,0.16915242]
["bitfinex","BTCUSD",1728702428422,0.46079097,62679.0,62678.0,0.12123994]
["bitfinex","BTCUSD",1728702430197,0.46079097,62679.0,62678.0,0.1212329]
["bitfinex","BTCUSD",1728702433734,0.46079097,62679.0,62678.0,0.10626948]
["bitfinex","BTCUSD",1728702433954,0.46079097,62679.0,62678.0,0.12122684]
["bitfinex","BTCUSD",1728702435314,0.46079097,62679.0,62678.0,0.12122583]
["bitfinex","BTCUSD",1728702437309,0.46079097,62679.0,62678.0,0.10626948]
["bitfinex","BTCUSD",1728702437682,0.46079097,62679.0,62678.0,0.12122432]
["bitfinex","BTCUSD",1728702437910,0.46079097,62679.0,62678.0,0.10626948]
["bitfinex","BTCUSD",1728702438125,0.46079097,62679.0,62678.0,0.12122417]
["bitfinex","BTCUSD",1728702440821,0.46079097,62679.0,62678.0,0.02295469]
["bitfinex","BTCUSD",1728702441037,0.46079097,62679.0,62678.0,0.12122417]
["bitfinex","BTCUSD",1728702444421,0.46074311,62679.0,62678.0,0.12122417]
["bitfinex","BTCUSD",1728702444650,0.46074311,62679.0,62678.0,0.10626948]
["bitfinex","BTCUSD",1728702444869,0.46074311,62679.0,62678.0,0.12122372]
["bitfinex","BTCUSD",1728702448404,0.46074311,62679.0,62678.0,0.10626948]
["bitfinex","BTCUSD",1728702448620,0.46074311,62679.0,62678.0,0.1212266]
["bitfinex","BTCUSD",1728702451290,0.1319191,62679.0,62678.0,0.1220466]
["bitfinex","BTCUSD",1728702451519,0.0202391,62679.0,62678.0,0.31703996]
["bitfinex","BTCUSD",1728702451764,0.0202391,62679.0,62678.0,0.35593446]
["bitfinex","BTCUSD",1728702452014,0.00159414,62679.0,62678.0,0.40381277]
["bitfinex","BTCUSD",1728702452240,0.02052936,62679.0,62678.0,0.35593446]
["bitfinex","BTCUSD",1728702452449,0.00159414,62679.0,62678.0,0.35593446]
["bitfinex","BTCUSD",1728702452898,0.02053153,62679.0,62678.0,0.40377656]
["bitfinex","BTCUSD",1728702453151,0.00159414,62679.0,62678.0,0.40377656]
["bitfinex","BTCUSD",1728702453588,0.02051199,62679.0,62678.0,0.40377656]
["bitfinex","BTCUSD",1728702454038,0.02051199,62679.0,62678.0,0.35593446]
["bitfinex","BTCUSD",1728702454254,0.02051199,62679.0,62678.0,0.40377767]
["bitfinex","BTCUSD",1728702454507,0.02051199,62679.0,62678.0,0.40377892]
["bitfinex","BTCUSD",1728702454724,0.02051199,62679.0,62678.0,0.40377895]
["bitfinex","BTCUSD",1728702454954,0.02051199,62679.0,62678.0,0.35594433]
["bitfinex","BTCUSD",1728702457389,0.02051199,62679.0,62678.0,0.24426333]
["bitfinex","BTCUSD",1728702457605,0.02051199,62679.0,62678.0,0.31603002]
["bitfinex","BTCUSD",1728702457812,0.02051199,62679.0,62678.0,0.24426333]
["bitfinex","BTCUSD",1728702458281,0.02051199,62679.0,62678.0,0.31603002]
["bitfinex","BTCUSD",1728702458532,0.02051199,62679.0,62678.0,0.24426178]
["bitfinex","BTCUSD",1728702458752,0.02051199,62679.0,62678.0,0.29210995]
["bitfinex","BTCUSD",1728702459326,0.02051199,62679.0,62678.0,0.24426138]
["bitfinex","BTCUSD",1728702460139,0.02051199,62679.0,62678.0,0.29211151]
["bitfinex","BTCUSD",1728702461207,0.02051199,62679.0,62678.0,0.24426138]
["bitfinex","BTCUSD",1728702464470,0.02051199,62679.0,62678.0,0.31602807]
["bitfinex","BTCUSD",1728702465182,0.02051199,62679.0,62678.0,0.24426138]
["bitfinex","BTCUSD",1728702465420,0.02051199,62679.0,62678.0,0.60437662]
["bitfinex","BTCUSD",1728702465639,0.02051199,62679.0,62678.0,0.42770907]
["bitfinex","BTCUSD",1728702465878,0.02051199,62679.0,62678.0,0.60437889]
["bitfinex","BTCUSD",1728702468976,0.02051199,62679.0,62678.0,0.49269789]
["bitfinex","BTCUSD",1728702469193,0.02051199,62679.0,62678.0,0.24425194]
["bitfinex","BTCUSD",1728702469415,0.02051199,62679.0,62678.0,0.49273674]
["bitfinex","BTCUSD",1728702471962,0.02051199,62679.0,62678.0,0.42093976]
["bitfinex","BTCUSD",1728702472428,0.02051199,62679.0,62678.0,0.49274546]
["bitfinex","BTCUSD",1728702474063,0.02051199,62679.0,62678.0,0.42093976]
["bitfinex","BTCUSD",1728702474661,0.02051199,62679.0,62678.0,0.49274639]
["bitfinex","BTCUSD",1728702475675,0.02051199,62679.0,62678.0,0.49275501]
["bitfinex","BTCUSD",1728702476866,0.02051199,62679.0,62678.0,0.42094838]
["bitfinex","BTCUSD",1728702477355,0.02051199,62679.0,62678.0,0.49275647]
["bitfinex","BTCUSD",1728702478857,0.02051199,62679.0,62678.0,0.49279029]
["bitfinex","BTCUSD",1728702479518,0.02051199,62679.0,62678.0,0.45388869]
["bitfinex","BTCUSD",1728702479747,0.02051199,62679.0,62678.0,0.49280744]
["bitfinex","BTCUSD",1728702480427,0.02051199,62679.0,62678.0,0.39453796]
["bitfinex","BTCUSD",1728702480886,0.02051199,62679.0,62678.0,0.32272802]
["bitfinex","BTCUSD",1728702481377,0.02051199,62679.0,62678.0,0.39453889]
["bitfinex","BTCUSD",1728702481592,0.02051199,62679.0,62678.0,0.35562014]
["bitfinex","BTCUSD",1728702481809,0.00159414,62679.0,62678.0,0.39456105]
["bitfinex","BTCUSD",1728702482264,0.02052616,62679.0,62678.0,0.39456105]
["bitfinex","BTCUSD",1728702482478,0.00159414,62679.0,62678.0,0.39456105]
["bitfinex","BTCUSD",1728702482690,0.02052833,62679.0,62678.0,0.39456105]
["bitfinex","BTCUSD",1728702482913,0.00159414,62679.0,62678.0,0.39456105]
["bitfinex","BTCUSD",1728702483141,0.0205305,62679.0,62678.0,0.39456105]
["bitfinex","BTCUSD",1728702483358,0.0205305,62679.0,62678.0,0.43443118]
["bitfinex","BTCUSD",1728702483359,0.00159414,62679.0,62678.0,0.43443118]
["bitfinex","BTCUSD",1728702483606,0.0205305,62679.0,62678.0,0.43443118]
["bitfinex","BTCUSD",1728702483860,0.00159414,62679.0,62678.0,0.50624431]
["bitfinex","BTCUSD",1728702484083,0.02053267,62679.0,62678.0,0.50624431]
["bitfinex","BTCUSD",1728702484299,0.00159414,62679.0,62678.0,0.50624431]
["bitfinex","BTCUSD",1728702484504,0.02053484,62679.0,62678.0,0.50624431]
["bitfinex","BTCUSD",1728702484723,0.00159414,62679.0,62678.0,0.50624431]
["bitfinex","BTCUSD",1728702484946,0.02053918,62679.0,62678.0,0.50624431]
["bitfinex","BTCUSD",1728702485188,0.00159414,62679.0,62678.0,0.50624431]
["bitfinex","BTCUSD",1728702485397,0.02053918,62679.0,62678.0,0.60451379]
["bitfinex","BTCUSD",1728702485609,0.00155316,62679.0,62678.0,0.50624431]
["bitfinex","BTCUSD",1728702485831,0.0204977,62679.0,62678.0,0.50624431]
["bitfinex","BTCUSD",1728702486057,0.02048034,62679.0,62678.0,0.5062459]
["bitfinex","BTCUSD",1728702486484,0.02048034,62679.0,62678.0,0.43443118]
["bitfinex","BTCUSD",1728702487117,0.02048034,62679.0,62678.0,0.53270066]
["bitfinex","BTCUSD",1728702488196,0.02048034,62679.0,62678.0,0.43443118]
["bitfinex","BTCUSD",1728702488630,0.02048034,62679.0,62678.0,0.43443201]
["bitfinex","BTCUSD",1728702488869,0.02048034,62679.0,62678.0,0.41945442]
["bitfinex","BTCUSD",1728702489126,0.02048034,62679.0,62678.0,0.41945446]
["bitfinex","BTCUSD",1728702489343,0.02048034,62679.0,62678.0,0.43443208]
["bitfinex","BTCUSD",1728702490006,0.02048034,62679.0,62678.0,0.53017867]
["bitfinex","BTCUSD",1728702490944,0.02048034,62679.0,62678.0,0.58010178]
["bitfinex","BTCUSD",1728702491400,0.02048034,62679.0,62678.0,0.58262467]
["bitfinex","BTCUSD",1728702491626,0.02048034,62679.0,62678.0,0.67302467]
["bitfinex","BTCUSD",1728702491846,0.00155316,62679.0,62678.0,0.67302467]
["bitfinex","BTCUSD",1728702492076,0.00155316,62679.0,62678.0,0.63408286]
["bitfinex","BTCUSD",1728702492306,0.00155316,62679.0,62678.0,0.67302187]
["bitfinex","BTCUSD",1728702496824,0.00155316,62679.0,62678.0,0.67311719]
["bitfinex","BTCUSD",1728702499370,0.00155316,62679.0,62678.0,0.63417818]
["bitfinex","BTCUSD",1728702499582,0.00155316,62679.0,62678.0,0.67366696]
["bitfinex","BTCUSD",1728702499782,0.00155316,62679.0,62678.0,0.65869948]
["bitfinex","BTCUSD",1728702499994,0.00155316,62679.0,62678.0,0.67366685]
["bitfinex","BTCUSD",1728702500202,0.00155316,62679.0,62678.0,0.67566685]
["bitfinex","BTCUSD",1728702500412,0.00155316,62679.0,62678.0,0.49885174]
["bitfinex","BTCUSD",1728702501966,0.00155316,62679.0,62678.0,0.67567153]
["bitfinex","BTCUSD",1728702502658,0.00155316,62679.0,62678.0,0.49885174]
["bitfinex","BTCUSD",1728702503383,0.00155316,62679.0,62678.0,0.49884841]
["bitfinex","BTCUSD",1728702507292,0.00164,62684.0,62683.0,0.20994248]
["bitfinex","BTCUSD",1728702507466,0.00164,62684.0,62683.0,0.24885449]
["bitfinex","BTCUSD",1728702507666,0.02111735,62684.0,62683.0,0.24885449]
["bitfinex","BTCUSD",1728702507885,0.02111735,62684.0,62683.0,0.29873992]
["bitfinex","BTCUSD",1728702508239,0.02111735,62684.0,62683.0,0.24885449]
["bitfinex","BTCUSD",1728702508510,0.02111735,62684.0,62683.0,0.2987393]
["bitfinex","BTCUSD",1728702508715,0.02111735,62684.0,62683.0,0.24885449]
["bitfinex","BTCUSD",1728702508928,0.02111735,62684.0,62683.0,0.29873962]
["bitfinex","BTCUSD",1728702509125,0.02311735,62684.0,62683.0,0.30173962]
["bitfinex","BTCUSD",1728702509528,0.02111735,62684.0,62683.0,0.29873962]
["bitfinex","BTCUSD",1728702509743,0.02111735,62684.0,62683.0,0.30673962]
["bitfinex","BTCUSD",1728702509949,0.02111735,62684.0,62683.0,0.31273962]
["bitfinex","BTCUSD",1728702510345,0.02111735,62684.0,62683.0,0.31272254]
["bitfinex","BTCUSD",1728702510548,0.02111735,62684.0,62683.0,0.26283741]
["bitfinex","BTCUSD",1728702510741,0.02111735,62684.0,62683.0,0.24787808]
["bitfinex","BTCUSD",1728702511009,0.02111735,62684.0,62683.0,0.26283783]
["bitfinex","BTCUSD",1728702511955,0.02111735,62684.0,62683.0,0.31272175]
["bitfinex","BTCUSD",1728702512650,0.02111735,62684.0,62683.0,0.48951208]
["bitfinex","BTCUSD",1728702513501,0.02111735,62684.0,62683.0,0.55935872]
["bitfinex","BTCUSD",1728702513731,0.02111735,62684.0,62683.0,0.65820153]
["bitfinex","BTCUSD",1728702513944,0.02111735,62684.0,62683.0,0.58835044]
["bitfinex","BTCUSD",1728702514181,0.00164,62684.0,62683.0,0.58835044]
["bitfinex","BTCUSD",1728702514411,0.00164,62684.0,62683.0,0.58834462]
["bitfinex","BTCUSD",1728702515076,0.00164,62684.0,62683.0,0.49007514]
["bitfinex","BTCUSD",1728702517793,0.02114475,62684.0,62683.0,0.49007514]
["bitfinex","BTCUSD",1728702518658,0.02114475,62684.0,62683.0,0.44019152]
["bitfinex","BTCUSD",1728702519582,0.02114475,62684.0,62683.0,0.55983856]
["bitfinex","BTCUSD",1728702521379,0.02114475,62684.0,62683.0,0.55983671]
["bitfinex","BTCUSD",1728702522457,0.02114475,62684.0,62683.0,0.43961634]
["bitfinex","BTCUSD",1728702523793,0.02114475,62684.0,62683.0,0.65926338]
["bitfinex","BTCUSD",1728702524024,0.00164,62684.0,62683.0,0.70910618]
["bitfinex","BTCUSD",1728702524461,0.00164,62684.0,62683.0,0.76848631]
["bitfinex","BTCUSD",1728702524662,0.00164,62684.0,62683.0,0.80795065]
["bitfinex","BTCUSD",1728702525509,0.00164,62684.0,62683.0,0.80789364]
["bitfinex","BTCUSD",1728702525717,0.00164,62684.0,62683.0,0.68830361]
["bitfinex","BTCUSD",1728702526373,0.00164,62684.0,62683.0,0.80788576]
["bitfinex","BTCUSD",1728702527976,0.00164,62684.0,62683.0,0.76899475]
["bitfinex","BTCUSD",1728702528183,0.00164,62684.0,62683.0,0.70961556]
["bitfinex","BTCUSD",1728702529036,0.00164,62684.0,62683.0,0.70938147]
["bitfinex","BTCUSD",1728702529499,0.00164,62684.0,62683.0,0.58980744]
["bitfinex","BTCUSD",1728702529960,0.00164,62684.0,62683.0,0.70938147]
["bitfinex","BTCUSD",1728702530625,0.00164,62689.0,62687.0,0.00057333]
["bitfinex","BTCUSD",1728702530854,0.36907614,62696.0,62687.0,0.00057333]
["bitfinex","BTCUSD",1728702530855,0.36907614,62696.0,62695.0,0.111651]
["bitfinex","BTCUSD",1728702531084,0.28667614,62696.0,62695.0,0.24881077]
["bitfinex","BTCUSD",1728702531301,0.01758923,62696.0,62695.0,0.24881165]
["bitfinex","BTCUSD",1728702531512,0.01758923,62696.0,62695.0,0.31159805]
["bitfinex","BTCUSD",1728702531734,0.0824,62700.0,62699.0,0.111644]
["bitfinex","BTCUSD",1728702531960,0.0824,62700.0,62699.0,0.26376347]
["bitfinex","BTCUSD",1728702532170,0.09998978,62700.0,62699.0,0.26376347]
["bitfinex","BTCUSD",1728702532574,0.09998978,62700.0,62699.0,0.15211947]
["bitfinex","BTCUSD",1728702532575,0.01758978,62700.0,62699.0,0.15211947]
["bitfinex","BTCUSD",1728702533038,0.111637,62703.0,62699.0,0.15211947]
["bitfinex","BTCUSD",1728702533253,0.01760166,62700.0,62698.0,0.15946377]
["bitfinex","BTCUSD",1728702533470,0.003,62700.0,62699.0,0.01594553]
["bitfinex","BTCUSD",1728702533908,0.02060383,62700.0,62699.0,0.01594553]
["bitfinex","BTCUSD",1728702534153,0.003,62700.0,62699.0,0.11421501]
["bitfinex","BTCUSD",1728702534359,0.003,62700.0,62699.0,0.22585901]
["bitfinex","BTCUSD",1728702534816,0.0824,62704.0,62699.0,0.22485582]
["bitfinex","BTCUSD",1728702535064,0.01761405,62700.0,62699.0,0.111644]
["bitfinex","BTCUSD",1728702535253,0.0824,62704.0,62700.0,0.111641]
["bitfinex","BTCUSD",1728702535511,0.0824,62704.0,62701.0,0.01494235]
["bitfinex","BTCUSD",1728702535721,0.0824,62704.0,62700.0,0.111641]
["bitfinex","BTCUSD",1728702535722,0.0824,62704.0,62702.0,0.01494235]
["bitfinex","BTCUSD",1728702535929,0.0824,62704.0,62703.0,0.01494235]
["bitfinex","BTCUSD",1728702536145,0.194035,62704.0,62703.0,0.11321183]
["bitfinex","BTCUSD",1728702536583,0.194035,62704.0,62703.0,0.11320747]
["bitfinex","BTCUSD",1728702537247,0.194035,62704.0,62703.0,0.09826948]
["bitfinex","BTCUSD",1728702537891,0.21161025,62704.0,62703.0,0.09826948]
["bitfinex","BTCUSD",1728702538318,0.21161025,62704.0,62703.0,0.09926948]
["bitfinex","BTCUSD",1728702538727,0.21161025,62704.0,62703.0,0.09826948]
["bitfinex","BTCUSD",1728702539444,0.21161025,62704.0,62703.0,0.10126948]
["bitfinex","BTCUSD",1728702541021,0.21161025,62704.0,62703.0,0.003]
["bitfinex","BTCUSD",1728702541239,0.47924796,62704.0,62703.0,0.003]
["bitfinex","BTCUSD",1728702541506,0.47526093,62704.0,62703.0,0.003]
["bitfinex","BTCUSD",1728702542381,0.69853493,62704.0,62703.0,0.001]
["bitfinex","BTCUSD",1728702542897,0.111639,62702.0,62701.0,0.09826948]
["bitfinex","BTCUSD",1728702543125,0.27685039,62702.0,62701.0,0.09826948]
["bitfinex","BTCUSD",1728702543344,0.29443883,62702.0,62701.0,0.09826948]
["bitfinex","BTCUSD",1728702544242,0.39243883,62702.0,62701.0,0.09826948]
["bitfinex","BTCUSD",1728702544463,0.38845145,62702.0,62701.0,0.09826948]
["bitfinex","BTCUSD",1728702544704,0.47085145,62702.0,62701.0,0.09826948]
["bitfinex","BTCUSD",1728702550072,0.01758844,62702.0,62701.0,0.09826948]
["bitfinex","BTCUSD",1728702550569,0.00164,62704.0,62701.0,0.09826948]
["bitfinex","BTCUSD",1728702550809,0.01598157,62702.0,62701.0,0.09826948]
["bitfinex","BTCUSD",1728702551028,0.00164,62704.0,62701.0,0.09826948]
["bitfinex","BTCUSD",1728702551248,0.01598428,62702.0,62701.0,0.09826948]
["bitfinex","BTCUSD",1728702551456,0.113276,62704.0,62701.0,0.11321003]
["bitfinex","BTCUSD",1728702551673,0.01598428,62702.0,62701.0,0.09926948]
["bitfinex","BTCUSD",1728702551901,0.113276,62704.0,62701.0,0.11420994]
["bitfinex","BTCUSD",1728702552114,0.01599039,62702.0,62701.0,0.11420994]
["bitfinex","BTCUSD",1728702552329,0.113276,62704.0,62701.0,0.09826948]
["bitfinex","BTCUSD",1728702552540,0.01599039,62702.0,62701.0,0.09826948]
["bitfinex","BTCUSD",1728702552758,0.111638,62703.0,62701.0,0.11321098]
["bitfinex","BTCUSD",1728702552971,0.01597736,62702.0,62701.0,0.09826948]
["bitfinex","BTCUSD",1728702553189,0.01597736,62702.0,62701.0,0.11321099]
["bitfinex","BTCUSD",1728702554704,0.01597736,62702.0,62701.0,0.11421099]
["bitfinex","BTCUSD",1728702555147,0.01597736,62702.0,62701.0,0.11321099]
["bitfinex","BTCUSD",1728702557714,0.01597736,62702.0,62701.0,0.11521099]
["bitfinex","BTCUSD",1728702558703,0.113277,62704.0,62701.0,0.11521099]
["bitfinex","BTCUSD",1728702558904,0.01599029,62703.0,62702.0,0.01494151]
["bitfinex","BTCUSD",1728702559180,0.12762729,62703.0,62702.0,0.01494151]
["bitfinex","BTCUSD",1728702559830,0.12762729,62703.0,62702.0,0.01495257]
["bitfinex","BTCUSD",1728702560790,0.12762729,62703.0,62702.0,0.01595257]
["bitfinex","BTCUSD",1728702563506,0.12762729,62703.0,62702.0,0.001]
["bitfinex","BTCUSD",1728702563867,0.12762729,62703.0,62702.0,0.01595613]
["bitfinex","BTCUSD",1728702565780,0.01599029,62703.0,62702.0,0.01595613]
["bitfinex","BTCUSD",1728702567101,0.12762729,62703.0,62702.0,0.01595613]
["bitfinex","BTCUSD",1728702567336,0.12762729,62703.0,62702.0,0.01595805]
["bitfinex","BTCUSD",1728702575150,0.12762729,62703.0,62702.0,0.001]
["bitfinex","BTCUSD",1728702575365,0.12762729,62703.0,62702.0,0.01596287]
["bitfinex","BTCUSD",1728702578485,0.12762729,62703.0,62702.0,0.01596859]
["bitfinex","BTCUSD",1728702579115,0.12926729,62703.0,62702.0,0.01596859]
["bitfinex","BTCUSD",1728702581868,0.12926729,62703.0,62702.0,0.01597242]
["bitfinex","BTCUSD",1728702582289,0.12926729,62703.0,62702.0,0.001]
["bitfinex","BTCUSD",1728702582529,0.12926729,62703.0,62702.0,0.01597243]
["bitfinex","BTCUSD",1728702584025,0.12926729,62703.0,62702.0,0.01497243]
["bitfinex","BTCUSD",1728702584471,0.12926729,62703.0,62702.0,0.01597243]
["bitfinex","BTCUSD",1728702584683,0.12926729,62703.0,62702.0,0.01497243]
["bitfinex","BTCUSD",1728702585162,0.12926729,62703.0,62702.0,0.01597243]
["bitfinex","BTCUSD",1728702585814,0.12926729,62703.0,62702.0,0.01597241]
["bitfinex","BTCUSD",1728702587175,0.12926729,62703.0,62702.0,0.01497241]
["bitfinex","BTCUSD",1728702587399,0.12926729,62703.0,62702.0,0.01797241]
["bitfinex","BTCUSD",1728702588052,0.12926729,62703.0,62702.0,0.01897241]
["bitfinex","BTCUSD",1728702588963,0.12926729,62703.0,62702.0,0.004]
["bitfinex","BTCUSD",1728702589179,0.12926729,62703.0,62702.0,0.01897307]
["bitfinex","BTCUSD",1728702589406,0.01763029,62703.0,62702.0,0.0668485]
["bitfinex","BTCUSD",1728702589830,0.02161741,62703.0,62702.0,0.0668485]
["bitfinex","BTCUSD",1728702590469,0.02161741,62703.0,62702.0,0.06685687]
["bitfinex","BTCUSD",1728702593459,0.02161741,62703.0,62702.0,0.10578738]
["bitfinex","BTCUSD",1728702593685,0.02161741,62703.0,62702.0,0.10478738]
["bitfinex","BTCUSD",1728702593920,0.02161741,62703.0,62702.0,0.10578738]
["bitfinex","BTCUSD",1728702594372,0.02161741,62703.0,62702.0,0.10478738]
["bitfinex","BTCUSD",1728702594602,0.02161741,62703.0,62702.0,0.05690358]
["bitfinex","BTCUSD",1728702594843,0.02161741,62703.0,62702.0,0.05790358]
["bitfinex","BTCUSD",1728702595543,0.02161741,62703.0,62702.0,0.12975611]
["bitfinex","BTCUSD",1728702596018,0.02161741,62703.0,62702.0,0.12975611]
["bitfinex","BTCUSD",1728702596242,0.02161741,62703.0,62702.0,0.30660876]
["bitfinex","BTCUSD",1728702596765,0.02161741,62703.0,62702.0,0.30660788]
["bitfinex","BTCUSD",1728702597849,0.13325441,62703.0,62702.0,0.30660788]
["bitfinex","BTCUSD",1728702598063,0.13325441,62703.0,62702.0,0.12975523]
["bitfinex","BTCUSD",1728702599086,0.13325441,62703.0,62702.0,0.14086323]
["bitfinex","BTCUSD",1728702600192,0.13325441,62703.0,62702.0,0.14087684]
["bitfinex","BTCUSD",1728702600921,0.13325441,62703.0,62702.0,0.0690107]
["bitfinex","BTCUSD",1728702601980,0.12926729,62703.0,62702.0,0.0690107]
["bitfinex","BTCUSD",1728702602187,0.12926729,62703.0,62702.0,0.06901117]
["bitfinex","BTCUSD",1728702602406,0.12926729,62703.0,62702.0,0.14087731]
["bitfinex","BTCUSD",1728702603511,0.12926729,62703.0,62702.0,0.06901117]
["bitfinex","BTCUSD",1728702605455,0.12926729,62703.0,62702.0,0.05403807]
["bitfinex","BTCUSD",1728702605638,0.12926729,62703.0,62702.0,0.06901096]
["bitfinex","BTCUSD",1728702608013,0.12926729,62703.0,62702.0,0.14087898]
["bitfinex","BTCUSD",1728702610495,0.12926729,62703.0,62702.0,0.06901096]
["bitfinex","BTCUSD",1728702612730,0.12926729,62703.0,62702.0,0.14087898]
["bitfinex","BTCUSD",1728702613583,0.12926729,62703.0,62702.0,0.14087828]
["bitfinex","BTCUSD",1728702614647,0.12926729,62703.0,62702.0,0.06901096]
["bitfinex","BTCUSD",1728702615077,0.12926729,62703.0,62702.0,0.04505399]
["bitfinex","BTCUSD",1728702615078,0.46961797,62703.0,62702.0,0.04505399]
["bitfinex","BTCUSD",1728702615298,0.46961797,62703.0,62702.0,0.015108]
["bitfinex","BTCUSD",1728702615299,0.49261797,62703.0,62702.0,0.015108]
["bitfinex","BTCUSD",1728702616172,0.49261797,62703.0,62702.0,0.014108]
["bitfinex","BTCUSD",1728702617266,0.49261797,62703.0,62702.0,0.012108]
["bitfinex","BTCUSD",1728702617693,0.46961797,62703.0,62702.0,0.013108]
["bitfinex","BTCUSD",1728702618129,0.46961797,62703.0,62702.0,0.012108]
["bitfinex","BTCUSD",1728702619033,0.46961797,62703.0,62702.0,0.013108]
["bitfinex","BTCUSD",1728702619247,0.46961797,62703.0,62702.0,0.011108]
["bitfinex","BTCUSD",1728702619729,0.46961797,62703.0,62702.0,0.012108]
["bitfinex","BTCUSD",1728702620184,0.46961797,62703.0,62702.0,0.011108]
["bitfinex","BTCUSD",1728702620411,0.46961797,62703.0,62702.0,0.012108]
["bitfinex","BTCUSD",1728702620637,0.46961797,62703.0,62702.0,0.013108]
["bitfinex","BTCUSD",1728702621099,0.46961797,62703.0,62702.0,0.012108]
["bitfinex","BTCUSD",1728702621321,0.46961797,62703.0,62702.0,0.013108]
["bitfinex","BTCUSD",1728702623602,0.46961797,62703.0,62702.0,0.012108]
["bitfinex","BTCUSD",1728702623860,0.46961797,62703.0,62702.0,0.011108]
["bitfinex","BTCUSD",1728702624270,0.46961797,62703.0,62702.0,0.012108]
["bitfinex","BTCUSD",1728702624487,0.46805978,62703.0,62702.0,0.012108]
["bitfinex","BTCUSD",1728702625612,0.46805978,62703.0,62702.0,0.011108]
["bitfinex","BTCUSD",1728702625835,0.46805978,62703.0,62702.0,0.012108]
["bitfinex","BTCUSD",1728702632144,0.47291606,62703.0,62702.0,0.012108]
["bitfinex","BTCUSD",1728702634903,0.47291606,62703.0,62702.0,0.011108]
["bitfinex","BTCUSD",1728702635346,0.47291606,62703.0,62702.0,0.011928]
["bitfinex","BTCUSD",1728702635760,0.47291606,62703.0,62702.0,0.012928]
["bitfinex","BTCUSD",1728702636778,0.47291606,62703.0,62702.0,0.011928]
["bitfinex","BTCUSD",1728702638171,0.47291606,62703.0,62702.0,0.012928]
["bitfinex","BTCUSD",1728702638577,0.47291606,62703.0,62702.0,0.011928]
["bitfinex","BTCUSD",1728702639010,0.47291606,62703.0,62702.0,0.012928]
["bitfinex","BTCUSD",1728702645677,0.49591606,62703.0,62702.0,0.012928]
["bitfinex","BTCUSD",1728702646470,0.37731606,62703.0,62702.0,0.011928]
["bitfinex","BTCUSD",1728702647567,0.38331606,62703.0,62702.0,0.012928]
["bitfinex","BTCUSD",1728702648240,0.37731606,62703.0,62702.0,0.011928]
["bitfinex","BTCUSD",1728702648666,0.38931606,62703.0,62702.0,0.013928]
["bitfinex","BTCUSD",1728702648885,0.38931606,62703.0,62702.0,0.012928]
["bitfinex","BTCUSD",1728702649314,0.40031606,62703.0,62702.0,0.013928]
["bitfinex","BTCUSD",1728702653655,0.40031606,62703.0,62702.0,0.0288966]
["bitfinex","BTCUSD",1728702654149,0.38331606,62703.0,62702.0,0.0278966]
["bitfinex","BTCUSD",1728702654617,0.37731606,62703.0,62702.0,0.0268966]
["bitfinex","BTCUSD",1728702654754,0.38331606,62703.0,62702.0,0.02789737]
["bitfinex","BTCUSD",1728702655107,0.38931606,62703.0,62702.0,0.02889737]
["bitfinex","BTCUSD",1728702655233,0.38931606,62703.0,62702.0,0.02689737]
["bitfinex","BTCUSD",1728702655234,0.37731606,62703.0,62702.0,0.02689737]
["bitfinex","BTCUSD",1728702655465,0.38931606,62703.0,62702.0,0.02889737]
["bitfinex","BTCUSD",1728702655679,0.38931606,62703.0,62702.0,0.013928]
["bitfinex","BTCUSD",1728702655885,0.38931606,62703.0,62702.0,0.02889693]
["bitfinex","BTCUSD",1728702656110,0.38931606,62703.0,62702.0,0.013928]
["bitfinex","BTCUSD",1728702656679,0.38931606,62703.0,62702.0,0.02889662]
["bitfinex","BTCUSD",1728702656877,0.38931606,62703.0,62702.0,0.013928]
["bitfinex","BTCUSD",1728702657745,0.38931606,62703.0,62702.0,0.02889648]
["bitfinex","BTCUSD",1728702657986,0.38931606,62703.0,62702.0,0.02889636]
["bitfinex","BTCUSD",1728702658205,0.38931606,62703.0,62702.0,0.02889637]
["bitfinex","BTCUSD",1728702658413,0.38931606,62703.0,62702.0,0.013928]
["bitfinex","BTCUSD",1728702659236,0.38931606,62703.0,62702.0,0.02889576]
["bitfinex","BTCUSD",1728702659640,0.38931606,62703.0,62702.0,0.013928]
["bitfinex","BTCUSD",1728702660482,0.38331606,62703.0,62702.0,0.012928]
["bitfinex","BTCUSD",1728702660690,0.37731606,62703.0,62702.0,0.012928]
["bitfinex","BTCUSD",1728702660915,0.38331606,62703.0,62702.0,0.012928]
["bitfinex","BTCUSD",1728702661152,0.38631606,62703.0,62702.0,0.012928]
["bitfinex","BTCUSD",1728702661327,0.38031606,62703.0,62702.0,0.011928]
["bitfinex","BTCUSD",1728702661730,0.38531606,62703.0,62702.0,0.011928]
["bitfinex","BTCUSD",1728702663836,0.52522358,62703.0,62702.0,0.011928]
["bitfinex","BTCUSD",1728702667363,0.30621606,62703.0,62702.0,0.011928]
["bitfinex","BTCUSD",1728702667619,0.31020367,62703.0,62702.0,0.011928]
["bitfinex","BTCUSD",1728702669827,0.31020367,62703.0,62702.0,0.010928]
["bitfinex","BTCUSD",1728702672461,0.71227322,62703.0,62702.0,0.010928]
["bitfinex","BTCUSD",1728702672690,0.82780436,62703.0,62702.0,0.010928]
["bitfinex","BTCUSD",1728702672913,0.70828554,62703.0,62702.0,0.010928]
["bitfinex","BTCUSD",1728702673620,0.82275393,62703.0,62702.0,0.010928]
["bitfinex","BTCUSD",1728702673836,0.82875393,62703.0,62702.0,0.011928]
["bitfinex","BTCUSD",1728702674315,0.70928554,62703.0,62702.0,0.011928]
["bitfinex","BTCUSD",1728702674573,0.70328554,62703.0,62702.0,0.010928]
["bitfinex","BTCUSD",1728702674789,0.70628554,62703.0,62702.0,0.011928]
["bitfinex","BTCUSD",1728702675005,0.71328554,62703.0,62702.0,0.012928]
["bitfinex","BTCUSD",1728702675205,0.70728554,62703.0,62702.0,0.011928]
["bitfinex","BTCUSD",1728702675433,0.84800126,62703.0,62702.0,0.010928]
["bitfinex","BTCUSD",1728702675649,0.85500126,62703.0,62702.0,0.011928]
["bitfinex","BTCUSD",1728702676413,0.8194925,62703.0,62702.0,0.011928]
["bitfinex","BTCUSD",1728702677308,0.8334925,62703.0,62702.0,0.012928]
["bitfinex","BTCUSD",1728702677726,0.8264925,62703.0,62702.0,0.010928]
["bitfinex","BTCUSD",1728702677935,0.8124925,62703.0,62702.0,0.011928]
["bitfinex","BTCUSD",1728702678144,0.8334925,62703.0,62702.0,0.012928]
["bitfinex","BTCUSD",1728702678357,0.8264925,62703.0,62702.0,0.011928]
["bitfinex","BTCUSD",1728702678565,0.72396713,62703.0,62702.0,0.011928]
["bitfinex","BTCUSD",1728702679088,0.73796713,62703.0,62702.0,0.012928]
["bitfinex","BTCUSD",1728702681563,0.80957222,62703.0,62702.0,0.012928]
["bitfinex","BTCUSD",1728702684884,0.33589765,62703.0,62702.0,0.012928]
["bitfinex","BTCUSD",1728702685532,0.31921606,62703.0,62702.0,0.012928]
["bitfinex","BTCUSD",1728702694202,0.41641606,62703.0,62702.0,0.012928]
["bitfinex","BTCUSD",1728702694903,0.43941606,62703.0,62702.0,0.012928]
["bitfinex","BTCUSD",1728702697408,0.52191606,62703.0,62702.0,0.012928]
["bitfinex","BTCUSD",1728702700398,0.62974251,62703.0,62702.0,0.012928]
["bitfinex","BTCUSD",1728702701021,0.72801199,62703.0,62702.0,0.012928]
["bitfinex","BTCUSD",1728702701231,0.83301199,62703.0,62702.0,0.012928]
["bitfinex","BTCUSD",1728702708673,0.83501199,62703.0,62702.0,0.012928]
["bitfinex","BTCUSD",1728702708878,0.83301199,62703.0,62702.0,0.012928]
["bitfinex","BTCUSD",1728702709522,0.83501199,62703.0,62702.0,0.012928]
["bitfinex","BTCUSD",1728702709753,0.30988667,62690.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728702709967,0.47509903,62690.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728702710215,0.48900708,62690.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728702710447,0.53672002,62690.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728702711129,0.64172002,62690.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728702711377,0.85374812,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728702711599,0.82284317,62690.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728702711829,0.75132224,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728702712039,0.75832224,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728702712269,0.75832224,62690.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728702712270,0.82984325,62690.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728702712491,0.85374812,62690.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728702712714,0.82982259,62690.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728702712935,0.82982263,62690.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728702713158,0.85374812,62690.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728702713388,0.77232224,62690.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728702713628,0.85780625,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728702713872,0.78632224,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728702714157,0.86774812,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728702714398,0.88160822,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728702714645,0.78632224,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728702714862,0.90560459,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728702715335,0.78832224,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728702715773,0.90739142,62690.0,62689.0,1e-06]
["bitfinex","BTCUSD",1728702716352,0.77432224,62690.0,62689.0,1e-06]
["bitfinex","BTCUSD",1728702716575,0.14410267,62681.0,62680.0,0.23758424]
["bitfinex","BTCUSD",1728702716777,0.67838523,62681.0,62680.0,0.23758424]
["bitfinex","BTCUSD",1728702717028,0.23910467,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702717177,0.40931816,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702717409,0.42321731,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702718205,0.45121731,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702718987,0.59291529,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702720770,0.57891529,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702720975,0.56491529,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702721176,0.57891529,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702721380,0.45121731,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702722649,0.43721731,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702722870,0.45121731,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702723086,0.43721731,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702723294,0.45121731,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702723501,0.59291529,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702726981,0.45121731,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702733415,0.44621731,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702734318,0.62481731,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702739296,0.62981731,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702742956,0.45121731,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702743159,0.62981731,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702743818,0.45121731,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702748639,0.44621731,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702749756,0.34621731,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702751394,0.33221731,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702752012,0.34521731,62680.0,62679.0,0.09672]
["bitfinex","BTCUSD",1728702752471,0.33121731,62680.0,62679.0,0.09672]
["bitfinex","BTCUSD",1728702752678,0.34521731,62680.0,62679.0,0.09672]
["bitfinex","BTCUSD",1728702753040,0.32221731,62680.0,62679.0,0.09672]
["bitfinex","BTCUSD",1728702757750,0.32221731,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702764599,0.60915135,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702765586,0.68078371,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702767135,0.60915135,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702767349,0.78077627,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702767548,0.78077682,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702767758,0.76777682,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702767975,0.78177682,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702768186,0.76777682,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702768625,0.87547682,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702769093,0.90436116,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702769353,0.9043514,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702769569,0.80885135,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702770281,0.90712083,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702770540,0.80885135,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702770776,0.79485135,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702771017,0.80885135,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702783876,0.72468679,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702784970,0.84390968,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702785407,0.84390575,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702788387,0.74563627,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702788611,0.82004369,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702788820,0.72468679,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702789025,0.82807211,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702789659,0.62641731,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702789866,0.72177136,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702790063,0.72468679,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702790485,0.82004182,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702791582,0.72468679,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702791795,0.96353896,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702792320,0.84434518,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702792740,0.96353896,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702792949,0.84434518,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702793157,0.96353896,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702793367,0.84434518,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702794194,0.93969424,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702794394,0.84434518,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702794617,0.93969125,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702795471,0.84434518,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702795680,0.93968993,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702797248,0.84434518,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702797495,0.9397054,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702797716,0.84434518,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702798595,0.93971017,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702799532,0.84434518,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702800213,0.96353896,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702800456,0.84434518,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702800678,0.96353896,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702801600,0.93973332,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702801825,0.93973426,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702802052,0.96353896,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702802300,0.93973443,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702802527,0.84434518,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702803694,0.96353896,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702804620,0.96363112,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702806489,0.84434518,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702807212,0.72468679,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702807475,0.84401896,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702807695,0.72468679,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702807917,0.84404341,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702808379,0.72468679,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702809525,0.95607672,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702810039,1.09933499,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702810255,1.09936292,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702810732,0.95607672,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702811410,0.98106001,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702811637,1.12440219,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702811866,1.12440097,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702812094,0.98106001,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702812634,0.88279053,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702814536,0.72468679,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702818906,0.74966992,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702822466,0.74449455,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702823333,0.71951142,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702825057,0.41604194,62680.0,62679.0,0.00082]
["bitfinex","BTCUSD",1728702825287,0.41604194,62680.0,62679.0,0.16852]
["bitfinex","BTCUSD",1728702825288,0.40253588,62680.0,62679.0,0.16852]
["bitfinex","BTCUSD",1728702825508,0.33083438,62680.0,62679.0,0.16852]
["bitfinex","BTCUSD",1728702827095,0.31883438,62680.0,62679.0,0.16852]
["bitfinex","BTCUSD",1728702827340,0.30483438,62680.0,62679.0,0.16852]
["bitfinex","BTCUSD",1728702827565,0.31683438,62680.0,62679.0,0.16852]
["bitfinex","BTCUSD",1728702828027,0.33083438,62680.0,62679.0,0.16852]
["bitfinex","BTCUSD",1728702828248,0.31883438,62680.0,62679.0,0.16852]
["bitfinex","BTCUSD",1728702828694,0.30483438,62680.0,62679.0,0.16852]
["bitfinex","BTCUSD",1728702828927,0.30683438,62680.0,62679.0,0.16952]
["bitfinex","BTCUSD",1728702830227,0.30483438,62680.0,62679.0,0.16952]
["bitfinex","BTCUSD",1728702830652,0.30483438,62680.0,62679.0,0.16852]
["bitfinex","BTCUSD",1728702831087,0.30483438,62680.0,62679.0,0.17052]
["bitfinex","BTCUSD",1728702831508,0.30483438,62680.0,62679.0,0.17152]
["bitfinex","BTCUSD",1728702831712,0.30583438,62680.0,62679.0,0.17152]
["bitfinex","BTCUSD",1728702831929,0.30583438,62680.0,62679.0,0.16852]
["bitfinex","BTCUSD",1728702832150,0.30483438,62680.0,62679.0,0.17052]
["bitfinex","BTCUSD",1728702833750,0.30483438,62680.0,62679.0,0.16852]
["bitfinex","BTCUSD",1728702834182,0.30483438,62680.0,62679.0,0.16952]
["bitfinex","BTCUSD",1728702834811,0.30583438,62680.0,62679.0,0.16952]
["bitfinex","BTCUSD",1728702836696,0.30140771,62680.0,62679.0,0.16952]
["bitfinex","BTCUSD",1728702838001,0.30140771,62680.0,62679.0,0.16852]
["bitfinex","BTCUSD",1728702838215,0.30040771,62680.0,62679.0,0.17052]
["bitfinex","BTCUSD",1728702839553,0.30040771,62680.0,62679.0,0.17509087]
["bitfinex","BTCUSD",1728702846452,0.1391837,62680.0,62679.0,0.17509087]
["bitfinex","BTCUSD",1728702852155,0.0275057,62680.0,62679.0,0.28677087]
["bitfinex","BTCUSD",1728702852396,0.0275057,62680.0,62679.0,0.30489746]
["bitfinex","BTCUSD",1728702852654,0.111672,62684.0,62680.0,0.0948]
["bitfinex","BTCUSD",1728702852891,0.111674,62682.0,62680.0,0.09799048]
["bitfinex","BTCUSD",1728702853125,0.111674,62682.0,62680.0,0.0948]
["bitfinex","BTCUSD",1728702853397,0.111674,62682.0,62681.0,0.01494355]
["bitfinex","BTCUSD",1728702853646,0.111673,62683.0,62681.0,0.11321303]
["bitfinex","BTCUSD",1728702853879,0.111673,62683.0,62681.0,0.09826948]
["bitfinex","BTCUSD",1728702854117,0.111673,62683.0,62682.0,0.01494291]
["bitfinex","BTCUSD",1728702856421,0.114673,62683.0,62682.0,0.01494291]
["bitfinex","BTCUSD",1728702856640,0.114673,62683.0,62682.0,0.01894291]
["bitfinex","BTCUSD",1728702856846,0.16122401,62684.0,62682.0,0.01494291]
["bitfinex","BTCUSD",1728702857086,0.27289601,62684.0,62683.0,0.01494291]
["bitfinex","BTCUSD",1728702857637,0.001,62683.0,62682.0,0.0988]
["bitfinex","BTCUSD",1728702857887,0.111671,62684.0,62682.0,0.11275001]
["bitfinex","BTCUSD",1728702858127,0.111671,62684.0,62683.0,0.09826948]
["bitfinex","BTCUSD",1728702858372,0.111671,62684.0,62683.0,0.10126948]
["bitfinex","BTCUSD",1728702859513,0.111671,62684.0,62683.0,0.09826948]
["bitfinex","BTCUSD",1728702860447,0.111671,62684.0,62683.0,0.10226948]
["bitfinex","BTCUSD",1728702860923,0.112671,62684.0,62683.0,0.10626948]
["bitfinex","BTCUSD",1728702862575,0.16122401,62685.0,62679.0,0.00539087]
["bitfinex","BTCUSD",1728702862791,0.111677,62681.0,62679.0,0.00539087]
["bitfinex","BTCUSD",1728702863837,0.223346,62683.0,62679.0,0.00539087]
["bitfinex","BTCUSD",1728702864040,0.001,62681.0,62679.0,0.00939087]
["bitfinex","BTCUSD",1728702864269,0.111678,62680.0,62679.0,0.00939087]
["bitfinex","BTCUSD",1728702864944,0.111678,62680.0,62679.0,0.01239087]
["bitfinex","BTCUSD",1728702865366,0.001,62681.0,62679.0,0.01239087]
["bitfinex","BTCUSD",1728702865579,0.112678,62681.0,62679.0,0.01239087]
["bitfinex","BTCUSD",1728702866240,0.111678,62681.0,62679.0,0.00839087]
["bitfinex","BTCUSD",1728702866448,0.111677,62681.0,62679.0,0.00539087]
["bitfinex","BTCUSD",1728702866657,0.002,62680.0,62679.0,0.01339087]
["bitfinex","BTCUSD",1728702866872,0.001,62680.0,62679.0,0.10766035]
["bitfinex","BTCUSD",1728702867291,0.001,62681.0,62679.0,0.10766035]
["bitfinex","BTCUSD",1728702867497,0.111677,62681.0,62679.0,0.10766035]
["bitfinex","BTCUSD",1728702867738,0.02134215,62680.0,62679.0,0.10766035]
["bitfinex","BTCUSD",1728702867947,0.02234215,62680.0,62679.0,0.11166035]
["bitfinex","BTCUSD",1728702868160,0.02234215,62680.0,62679.0,0.10766035]
["bitfinex","BTCUSD",1728702869487,0.02234215,62680.0,62679.0,0.10366035]
["bitfinex","BTCUSD",1728702869692,0.02334215,62680.0,62679.0,0.11166035]
["bitfinex","BTCUSD",1728702870104,0.02334215,62680.0,62679.0,0.10766035]
["bitfinex","BTCUSD",1728702870105,0.02234215,62680.0,62679.0,0.10766035]
["bitfinex","BTCUSD",1728702870317,0.02334215,62680.0,62679.0,0.11166035]
["bitfinex","BTCUSD",1728702879307,0.02334215,62680.0,62679.0,0.22334035]
["bitfinex","BTCUSD",1728702879532,0.02334215,62680.0,62679.0,0.11166035]
["bitfinex","BTCUSD",1728702880252,0.02234215,62680.0,62679.0,0.10766035]
["bitfinex","BTCUSD",1728702880457,0.02134215,62680.0,62679.0,0.10666035]
["bitfinex","BTCUSD",1728702880672,0.02234215,62680.0,62679.0,0.11266035]
["bitfinex","BTCUSD",1728702881492,0.02234215,62680.0,62679.0,0.16052772]
["bitfinex","BTCUSD",1728702884299,0.02234215,62680.0,62679.0,0.11266035]
["bitfinex","BTCUSD",1728702885340,0.02234215,62680.0,62679.0,0.16052772]
["bitfinex","BTCUSD",1728702885545,0.02234215,62680.0,62679.0,0.16054407]
["bitfinex","BTCUSD",1728702888960,0.02234215,62680.0,62679.0,0.15754407]
["bitfinex","BTCUSD",1728702889380,0.02134215,62680.0,62679.0,0.15654407]
["bitfinex","BTCUSD",1728702889783,0.001,62680.0,62679.0,0.16354407]
["bitfinex","BTCUSD",1728702890207,0.001,62680.0,62679.0,0.27522407]
["bitfinex","BTCUSD",1728702890419,0.02233334,62680.0,62679.0,0.22734035]
["bitfinex","BTCUSD",1728702890625,0.001,62680.0,62679.0,0.12907087]
["bitfinex","BTCUSD",1728702890883,0.001,62680.0,62679.0,0.29917891]
["bitfinex","BTCUSD",1728702891091,0.02253548,62680.0,62679.0,0.29917891]
["bitfinex","BTCUSD",1728702891318,0.001,62680.0,62679.0,0.47597262]
["bitfinex","BTCUSD",1728702891771,0.001,62680.0,62679.0,0.47597375]
["bitfinex","BTCUSD",1728702891977,0.001,62680.0,62679.0,0.22734035]
["bitfinex","BTCUSD",1728702892190,0.001,62680.0,62679.0,0.29918004]
["bitfinex","BTCUSD",1728702892399,0.02254079,62680.0,62679.0,0.29918004]
["bitfinex","BTCUSD",1728702892600,0.001,62680.0,62679.0,0.18750004]
["bitfinex","BTCUSD",1728702892866,0.02254609,62680.0,62679.0,0.18750004]
["bitfinex","BTCUSD",1728702893084,0.001,62680.0,62679.0,0.18750004]
["bitfinex","BTCUSD",1728702893296,0.02254609,62680.0,62679.0,0.18750004]
["bitfinex","BTCUSD",1728702893514,0.001,62680.0,62679.0,0.18750004]
["bitfinex","BTCUSD",1728702893694,0.02254609,62680.0,62679.0,0.18750004]
["bitfinex","BTCUSD",1728702893942,0.001,62680.0,62679.0,0.18750004]
["bitfinex","BTCUSD",1728702894196,0.02255139,62680.0,62679.0,0.36430779]
["bitfinex","BTCUSD",1728702894410,0.02255139,62680.0,62679.0,0.47598779]
["bitfinex","BTCUSD",1728702895278,0.02255139,62680.0,62679.0,0.36432592]
["bitfinex","BTCUSD",1728702896408,0.02255139,62680.0,62679.0,0.29247673]
["bitfinex","BTCUSD",1728702896608,0.02255139,62680.0,62679.0,0.36433291]
["bitfinex","BTCUSD",1728702898289,0.02255139,62680.0,62679.0,0.29247673]
["bitfinex","BTCUSD",1728702900153,0.02255139,62680.0,62679.0,0.29253234]
["bitfinex","BTCUSD",1728702901095,0.02255139,62680.0,62679.0,0.40421234]
["bitfinex","BTCUSD",1728702901549,0.02255139,62680.0,62679.0,0.50004139]
["bitfinex","BTCUSD",1728702901760,0.02255139,62680.0,62679.0,0.40421234]
["bitfinex","BTCUSD",1728702902386,0.02255139,62680.0,62679.0,0.47608733]
["bitfinex","BTCUSD",1728702902818,0.02255139,62680.0,62679.0,0.40421234]
["bitfinex","BTCUSD",1728702903722,0.02255139,62680.0,62679.0,0.40422054]
["bitfinex","BTCUSD",1728702904570,0.02155139,62680.0,62679.0,0.39722054]
["bitfinex","BTCUSD",1728702904789,0.111673,62683.0,62679.0,0.50205404]
["bitfinex","BTCUSD",1728702904995,0.001,62680.0,62679.0,0.32017385]
["bitfinex","BTCUSD",1728702905203,0.0225475,62680.0,62679.0,0.40122144]
["bitfinex","BTCUSD",1728702905627,0.0225475,62680.0,62679.0,0.49705494]
["bitfinex","BTCUSD",1728702905838,0.0225475,62680.0,62679.0,0.40622144]
["bitfinex","BTCUSD",1728702906248,0.0225475,62680.0,62679.0,0.40122144]
["bitfinex","BTCUSD",1728702906481,0.0225475,62680.0,62679.0,0.49705494]
["bitfinex","BTCUSD",1728702906689,0.0225475,62680.0,62679.0,0.49605494]
["bitfinex","BTCUSD",1728702906914,0.0225475,62680.0,62679.0,0.40022144]
["bitfinex","BTCUSD",1728702907123,0.0225475,62680.0,62679.0,0.41022144]
["bitfinex","BTCUSD",1728702907334,0.0225475,62680.0,62679.0,0.20027196]
["bitfinex","BTCUSD",1728702907583,0.0225475,62680.0,62679.0,0.29854144]
["bitfinex","BTCUSD",1728702908487,0.0225475,62680.0,62679.0,0.29855694]
["bitfinex","BTCUSD",1728702908905,0.0225475,62680.0,62679.0,0.39439932]
["bitfinex","BTCUSD",1728702910446,0.0225475,62680.0,62679.0,0.29855694]
["bitfinex","BTCUSD",1728702913080,0.0225475,62680.0,62679.0,0.39439932]
["bitfinex","BTCUSD",1728702915278,0.0225475,62680.0,62679.0,0.29855694]
["bitfinex","BTCUSD",1728702917764,0.0225475,62680.0,62679.0,0.39439932]
["bitfinex","BTCUSD",1728702918172,0.0225475,62680.0,62679.0,0.29855694]
["bitfinex","BTCUSD",1728702918425,0.0225475,62680.0,62679.0,0.31353404]
["bitfinex","BTCUSD",1728702918727,0.0225475,62680.0,62679.0,0.31110694]
["bitfinex","BTCUSD",1728702922503,0.0225475,62680.0,62679.0,0.42278694]
["bitfinex","BTCUSD",1728702922984,0.001,62680.0,62679.0,0.31110694]
["bitfinex","BTCUSD",1728702923199,0.001,62680.0,62679.0,0.21527057]
["bitfinex","BTCUSD",1728702923411,0.02233107,62680.0,62679.0,0.31111621]
["bitfinex","BTCUSD",1728702923625,0.02232841,62680.0,62679.0,0.42279621]
["bitfinex","BTCUSD",1728702924470,0.02232841,62680.0,62679.0,0.52106569]
["bitfinex","BTCUSD",1728702925457,0.02232841,62680.0,62679.0,0.40938569]
["bitfinex","BTCUSD",1728702928736,0.02232841,62680.0,62679.0,0.52106569]
["bitfinex","BTCUSD",1728702929656,0.02232841,62680.0,62679.0,0.52106504]
["bitfinex","BTCUSD",1728702930782,0.02232841,62680.0,62679.0,0.4252194]
["bitfinex","BTCUSD",1728702931201,0.02232841,62680.0,62679.0,0.52106421]
["bitfinex","BTCUSD",1728702931418,0.02232841,62680.0,62679.0,0.4252194]
["bitfinex","BTCUSD",1728702931641,0.001,62680.0,62679.0,0.4252194]
["bitfinex","BTCUSD",1728702932108,0.02253321,62680.0,62679.0,0.4252194]
["bitfinex","BTCUSD",1728702932398,0.001,62680.0,62679.0,0.4252194]
["bitfinex","BTCUSD",1728702932626,0.02253321,62680.0,62679.0,0.4252194]
["bitfinex","BTCUSD",1728702932861,0.02253569,62680.0,62679.0,0.4252194]
["bitfinex","BTCUSD",1728702933301,0.02253569,62680.0,62679.0,0.52106388]
["bitfinex","BTCUSD",1728702933519,0.02253569,62680.0,62679.0,0.40938388]
["bitfinex","BTCUSD",1728702936618,0.02253569,62680.0,62679.0,0.39440743]
["bitfinex","BTCUSD",1728702936868,0.02253569,62680.0,62679.0,0.40938284]
["bitfinex","BTCUSD",1728702939036,0.02253569,62680.0,62679.0,0.52106284]
["bitfinex","BTCUSD",1728702945677,0.02253569,62680.0,62679.0,0.52105929]
["bitfinex","BTCUSD",1728702947144,0.02253569,62680.0,62679.0,0.52105139]
["bitfinex","BTCUSD",1728702950811,0.02253569,62680.0,62679.0,0.42521018]
["bitfinex","BTCUSD",1728702951027,0.02253569,62680.0,62679.0,0.41023477]
["bitfinex","BTCUSD",1728702951256,0.02253569,62680.0,62679.0,0.42521127]
["bitfinex","BTCUSD",1728702952888,0.02253569,62680.0,62679.0,0.52181127]
["bitfinex","BTCUSD",1728702953120,0.02253569,62680.0,62679.0,0.76693251]
["bitfinex","BTCUSD",1728702953336,0.001,62680.0,62679.0,0.55143485]
["bitfinex","BTCUSD",1728702953519,0.001,62680.0,62679.0,0.65143485]
["bitfinex","BTCUSD",1728702954283,0.00164,62689.0,62688.0,0.111664]
["bitfinex","BTCUSD",1728702954490,0.00164,62689.0,62688.0,0.4768324]
["bitfinex","BTCUSD",1728702954702,0.02322915,62689.0,62688.0,0.45866594]
["bitfinex","BTCUSD",1728702954906,0.00164,62689.0,62688.0,0.45866594]
["bitfinex","BTCUSD",1728702955117,0.00164,62689.0,62688.0,0.47563102]
["bitfinex","BTCUSD",1728702955306,0.00164,62689.0,62688.0,0.40379298]
["bitfinex","BTCUSD",1728702956377,0.00164,62689.0,62688.0,0.47559243]
["bitfinex","BTCUSD",1728702956611,0.00164,62689.0,62688.0,0.48059243]
["bitfinex","BTCUSD",1728702957060,0.00164,62689.0,62688.0,0.48959243]
["bitfinex","BTCUSD",1728702957242,0.00164,62689.0,62688.0,0.30369801]
["bitfinex","BTCUSD",1728702957486,0.00164,62689.0,62688.0,0.31888777]
["bitfinex","BTCUSD",1728702957693,0.00164,62689.0,62688.0,0.31388777]
["bitfinex","BTCUSD",1728702957904,0.00164,62689.0,62688.0,0.30988777]
["bitfinex","BTCUSD",1728702958154,0.00164,62689.0,62688.0,0.32287499]
["bitfinex","BTCUSD",1728702958379,0.00164,62689.0,62688.0,0.24589856]
["bitfinex","BTCUSD",1728702958578,0.00164,62689.0,62688.0,0.23789856]
["bitfinex","BTCUSD",1728702959476,0.00164,62689.0,62688.0,0.49097845]
["bitfinex","BTCUSD",1728702959690,0.00164,62689.0,62688.0,0.41921457]
["bitfinex","BTCUSD",1728702959906,0.00264,62689.0,62688.0,0.43121457]
["bitfinex","BTCUSD",1728702960346,0.00264,62689.0,62688.0,0.50097767]
["bitfinex","BTCUSD",1728702960561,0.00264,62689.0,62688.0,0.50097682]
["bitfinex","BTCUSD",1728702961110,0.00164,62689.0,62688.0,0.49097682]
["bitfinex","BTCUSD",1728702961510,0.00264,62689.0,62688.0,0.25460735]
["bitfinex","BTCUSD",1728702962356,0.00264,62689.0,62688.0,0.30243646]
["bitfinex","BTCUSD",1728702962908,0.00164,62689.0,62688.0,0.29243646]
["bitfinex","BTCUSD",1728702963115,0.00164,62689.0,62688.0,0.27943646]
["bitfinex","BTCUSD",1728702963241,0.00164,62689.0,62688.0,0.30343646]
["bitfinex","BTCUSD",1728702963702,0.00164,62689.0,62688.0,0.27943646]
["bitfinex","BTCUSD",1728702963902,0.00164,62689.0,62688.0,0.29243646]
["bitfinex","BTCUSD",1728702964332,0.00164,62689.0,62688.0,0.27747138]
["bitfinex","BTCUSD",1728702964537,0.00164,62689.0,62688.0,0.28647138]
["bitfinex","BTCUSD",1728702964961,0.00164,62689.0,62688.0,0.30140207]
["bitfinex","BTCUSD",1728702965515,0.00164,62689.0,62688.0,0.29940207]
["bitfinex","BTCUSD",1728702966330,0.00164,62689.0,62688.0,0.25158237]
["bitfinex","BTCUSD",1728702968078,0.00164,62689.0,62688.0,0.25158007]
["bitfinex","BTCUSD",1728702971495,0.00164,62689.0,62688.0,0.25157999]
["bitfinex","BTCUSD",1728702973748,0.00164,62689.0,62688.0,0.25239999]
["bitfinex","BTCUSD",1728702975148,0.00164,62689.0,62688.0,0.25240226]
["bitfinex","BTCUSD",1728702975382,0.00164,62689.0,62688.0,0.23746227]
["bitfinex","BTCUSD",1728702975585,0.00164,62689.0,62688.0,0.2524035]
["bitfinex","BTCUSD",1728702976452,0.00164,62689.0,62688.0,0.15413402]
["bitfinex","BTCUSD",1728702976672,0.00164,62689.0,62688.0,0.2524035]
["bitfinex","BTCUSD",1728702978681,0.00164,62689.0,62688.0,0.2524091]
["bitfinex","BTCUSD",1728702983928,0.00164,62689.0,62688.0,0.27636227]
["bitfinex","BTCUSD",1728702985996,0.00164,62689.0,62688.0,0.23746227]
["bitfinex","BTCUSD",1728702986170,0.00164,62689.0,62688.0,0.27639288]
["bitfinex","BTCUSD",1728702988325,0.00164,62689.0,62688.0,0.32629962]
["bitfinex","BTCUSD",1728702989174,0.00164,62689.0,62688.0,0.37411436]
["bitfinex","BTCUSD",1728702992384,0.00164,62689.0,62688.0,0.32629962]
["bitfinex","BTCUSD",1728702992864,0.00164,62689.0,62688.0,0.28736901]
["bitfinex","BTCUSD",1728702993092,0.00164,62689.0,62688.0,0.32630656]
["bitfinex","BTCUSD",1728702994378,0.00164,62689.0,62688.0,0.39802867]
["bitfinex","BTCUSD",1728702995130,0.00164,62689.0,62688.0,0.57464711]
["bitfinex","BTCUSD",1728702996173,0.00164,62689.0,62688.0,0.502925]
["bitfinex","BTCUSD",1728702996620,0.00164,62689.0,62688.0,0.46398745]
["bitfinex","BTCUSD",1728702996847,0.00164,62689.0,62688.0,0.48794909]
["bitfinex","BTCUSD",1728702997076,0.00164,62689.0,62688.0,0.50292511]
["bitfinex","BTCUSD",1728702997304,0.00164,62689.0,62688.0,0.5985546]
["bitfinex","BTCUSD",1728702998217,0.00164,62689.0,62688.0,0.50292511]
["bitfinex","BTCUSD",1728702999964,0.00164,62689.0,62688.0,0.46398745]
["bitfinex","BTCUSD",1728703000180,0.00164,62689.0,62688.0,0.50292515]
["bitfinex","BTCUSD",1728703001723,0.00164,62689.0,62688.0,0.50318592]
["bitfinex","BTCUSD",1728703002680,0.00164,62689.0,62688.0,0.50518592]
["bitfinex","BTCUSD",1728703002930,0.00164,62689.0,62688.0,0.50318592]
["bitfinex","BTCUSD",1728703003126,0.0490023,62701.0,62700.0,0.111642]
["bitfinex","BTCUSD",1728703003356,0.0490023,62701.0,62700.0,0.18668767]
["bitfinex","BTCUSD",1728703003562,0.00164,62703.0,62702.0,0.111639]
["bitfinex","BTCUSD",1728703003747,0.00164,62703.0,62702.0,0.26099132]
["bitfinex","BTCUSD",1728703003946,0.02348635,62703.0,62702.0,0.28493466]
["bitfinex","BTCUSD",1728703004167,0.02348635,62703.0,62702.0,0.23704114]
["bitfinex","BTCUSD",1728703004995,0.02348635,62703.0,62702.0,0.12840214]
["bitfinex","BTCUSD",1728703005321,0.02348635,62703.0,62702.0,0.12521282]
["bitfinex","BTCUSD",1728703005736,0.02348635,62703.0,62702.0,0.23685182]
["bitfinex","BTCUSD",1728703006175,0.02348635,62703.0,62702.0,0.12521282]
["bitfinex","BTCUSD",1728703006385,0.02348635,62703.0,62702.0,0.13021282]
["bitfinex","BTCUSD",1728703007314,0.02348635,62703.0,62702.0,0.3401213]
["bitfinex","BTCUSD",1728703007543,0.02348635,62703.0,62702.0,0.34009872]
["bitfinex","BTCUSD",1728703007771,0.00164,62703.0,62702.0,0.34009872]
["bitfinex","BTCUSD",1728703008971,0.0235164,62703.0,62702.0,0.34009872]
["bitfinex","BTCUSD",1728703009216,0.0235164,62703.0,62702.0,0.24182924]
["bitfinex","BTCUSD",1728703009440,0.0235164,62703.0,62702.0,0.24501852]
["bitfinex","BTCUSD",1728703009697,0.0235164,62703.0,62702.0,0.24001852]
["bitfinex","BTCUSD",1728703009931,0.0235164,62703.0,62702.0,0.13605158]
["bitfinex","BTCUSD",1728703010187,0.0235164,62703.0,62702.0,0.11213082]
["bitfinex","BTCUSD",1728703010413,0.0235164,62703.0,62702.0,0.11613082]
["bitfinex","BTCUSD",1728703010884,0.0235164,62703.0,62702.0,0.13685138]
["bitfinex","BTCUSD",1728703011338,0.0235164,62703.0,62702.0,0.11294154]
["bitfinex","BTCUSD",1728703018024,0.0235164,62703.0,62702.0,0.22458054]
["bitfinex","BTCUSD",1728703018249,0.0235164,62703.0,62702.0,0.22776979]
["bitfinex","BTCUSD",1728703018426,0.0235164,62703.0,62702.0,0.11613079]
["bitfinex","BTCUSD",1728703019666,0.0235164,62703.0,62702.0,0.11294154]
["bitfinex","BTCUSD",1728703027331,0.1351534,62703.0,62702.0,0.01467206]
["bitfinex","BTCUSD",1728703027555,0.2325534,62703.0,62702.0,0.01467206]
["bitfinex","BTCUSD",1728703027780,0.3116534,62703.0,62702.0,0.01467206]
["bitfinex","BTCUSD",1728703027997,0.47287741,62703.0,62702.0,0.01467206]
["bitfinex","BTCUSD",1728703028227,0.47730408,62703.0,62702.0,0.01467206]
["bitfinex","BTCUSD",1728703028887,0.47730408,62703.0,62702.0,0.01067206]
["bitfinex","BTCUSD",1728703029573,0.47730408,62703.0,62702.0,0.006]
["bitfinex","BTCUSD",1728703030099,0.1765,62701.0,62693.0,0.33585372]
["bitfinex","BTCUSD",1728703030317,0.288153,62694.0,62693.0,0.33585372]
["bitfinex","BTCUSD",1728703030744,0.288153,62694.0,62693.0,0.09826948]
["bitfinex","BTCUSD",1728703030996,0.288153,62694.0,62693.0,0.00478247]
["bitfinex","BTCUSD",1728703030997,0.47127558,62694.0,62693.0,0.00478247]
["bitfinex","BTCUSD",1728703031195,0.11166,62690.0,62689.0,0.09908948]
["bitfinex","BTCUSD",1728703031629,0.13330365,62690.0,62689.0,0.09908948]
["bitfinex","BTCUSD",1728703031857,0.02164365,62690.0,62689.0,0.09908948]
["bitfinex","BTCUSD",1728703032360,0.02164568,62690.0,62689.0,0.10384574]
["bitfinex","BTCUSD",1728703032591,0.111658,62692.0,62689.0,0.10384574]
["bitfinex","BTCUSD",1728703032837,0.111657,62692.0,62691.0,0.09826948]
["bitfinex","BTCUSD",1728703033797,0.11166,62690.0,62689.0,0.00557626]
["bitfinex","BTCUSD",1728703034015,0.223317,62692.0,62689.0,0.10384574]
["bitfinex","BTCUSD",1728703034240,0.223317,62692.0,62689.0,0.11584574]
["bitfinex","BTCUSD",1728703034241,0.111657,62692.0,62689.0,0.11584574]
["bitfinex","BTCUSD",1728703034454,0.56103301,62694.0,62689.0,0.10384574]
["bitfinex","BTCUSD",1728703034674,0.111658,62692.0,62689.0,0.00557626]
["bitfinex","BTCUSD",1728703034890,0.27287901,62693.0,62692.0,0.09826948]
["bitfinex","BTCUSD",1728703036434,0.27287901,62693.0,62692.0,0.10426948]
["bitfinex","BTCUSD",1728703037792,0.27287901,62693.0,62692.0,0.11326948]
["bitfinex","BTCUSD",1728703038659,0.223292,62699.0,62692.0,0.21153896]
["bitfinex","BTCUSD",1728703038660,0.0974,62699.0,62692.0,0.21153896]
["bitfinex","BTCUSD",1728703038873,0.111649,62696.0,62692.0,0.11326948]
["bitfinex","BTCUSD",1728703039083,0.111649,62696.0,62692.0,0.015]
["bitfinex","BTCUSD",1728703039767,0.111649,62696.0,62691.0,0.111657]
["bitfinex","BTCUSD",1728703040290,0.111646,62698.0,62693.0,0.111653]
["bitfinex","BTCUSD",1728703040506,0.111649,62697.0,62695.0,0.09826948]
["bitfinex","BTCUSD",1728703040720,0.1765,62699.0,62691.0,0.111658]
["bitfinex","BTCUSD",1728703040721,0.1765,62699.0,62696.0,0.20991848]
["bitfinex","BTCUSD",1728703040961,0.0791,62699.0,62696.0,0.20991848]
["bitfinex","BTCUSD",1728703041472,0.02183347,62698.0,62696.0,0.09826948]
["bitfinex","BTCUSD",1728703042318,0.02183347,62698.0,62696.0,0.10026948]
["bitfinex","BTCUSD",1728703042597,0.02183347,62698.0,62696.0,0.21191848]
["bitfinex","BTCUSD",1728703042856,0.02183347,62698.0,62696.0,0.21091848]
["bitfinex","BTCUSD",1728703043085,0.02183347,62698.0,62697.0,0.111648]
["bitfinex","BTCUSD",1728703043331,0.17814,62703.0,62697.0,0.111648]
["bitfinex","BTCUSD",1728703043332,0.11164,62702.0,62697.0,0.111648]
["bitfinex","BTCUSD",1728703043569,0.0218483,62698.0,62697.0,0.111648]
["bitfinex","BTCUSD",1728703043781,0.29470908,62701.0,62696.0,0.007]
["bitfinex","BTCUSD",1728703043989,0.02183239,62698.0,62696.0,0.007]
["bitfinex","BTCUSD",1728703044207,0.27286501,62701.0,62696.0,0.118648]
["bitfinex","BTCUSD",1728703044425,0.02182817,62697.0,62696.0,0.115648]
["bitfinex","BTCUSD",1728703044624,0.27286501,62701.0,62696.0,0.21391748]
["bitfinex","BTCUSD",1728703044832,0.27286501,62701.0,62700.0,0.09826948]
["bitfinex","BTCUSD",1728703045735,0.16122401,62701.0,62700.0,0.09826948]
["bitfinex","BTCUSD",1728703045959,0.16122401,62701.0,62700.0,0.10126948]
["bitfinex","BTCUSD",1728703046195,0.111639,62702.0,62700.0,0.10126948]
["bitfinex","BTCUSD",1728703046463,0.27286301,62702.0,62700.0,0.10126948]
["bitfinex","BTCUSD",1728703046721,0.11164,62701.0,62700.0,0.003]
["bitfinex","BTCUSD",1728703046943,0.11164,62701.0,62700.0,0.10226948]
["bitfinex","BTCUSD",1728703047556,0.11164,62701.0,62700.0,0.09926948]
["bitfinex","BTCUSD",1728703047787,0.11164,62701.0,62700.0,0.10126948]
["bitfinex","BTCUSD",1728703048047,0.13347606,62701.0,62700.0,0.10126948]
["bitfinex","BTCUSD",1728703048260,0.13347606,62701.0,62700.0,0.09826948]
["bitfinex","BTCUSD",1728703048488,0.13347606,62701.0,62700.0,0.10126948]
["bitfinex","BTCUSD",1728703049209,0.13347606,62701.0,62700.0,0.09826948]
["bitfinex","BTCUSD",1728703049437,0.13347606,62701.0,62700.0,0.09926948]
["bitfinex","BTCUSD",1728703049666,0.13347606,62701.0,62700.0,0.10226948]
["bitfinex","BTCUSD",1728703051159,0.13347606,62701.0,62700.0,0.10126948]
["bitfinex","BTCUSD",1728703051375,0.13347606,62701.0,62700.0,0.09826948]
["bitfinex","BTCUSD",1728703051592,0.13347606,62701.0,62700.0,0.10126948]
["bitfinex","BTCUSD",1728703052047,0.13347606,62701.0,62700.0,0.09926948]
["bitfinex","BTCUSD",1728703052271,0.13347606,62701.0,62700.0,0.10526948]
["bitfinex","BTCUSD",1728703052696,0.13347606,62701.0,62700.0,0.10426948]
["bitfinex","BTCUSD",1728703052970,0.13347606,62701.0,62700.0,0.10726948]
["bitfinex","BTCUSD",1728703053352,0.13511606,62701.0,62700.0,0.10726948]
["bitfinex","BTCUSD",1728703054051,0.13511606,62701.0,62700.0,0.10126948]
["bitfinex","BTCUSD",1728703054712,0.13511606,62701.0,62700.0,0.10226948]
["bitfinex","BTCUSD",1728703056345,0.02347606,62701.0,62700.0,0.10226948]
["bitfinex","BTCUSD",1728703057531,0.13511606,62701.0,62700.0,0.09826948]
["bitfinex","BTCUSD",1728703057776,0.13511606,62701.0,62700.0,0.10026948]
["bitfinex","BTCUSD",1728703057992,0.13511606,62701.0,62700.0,0.10426948]
["bitfinex","BTCUSD",1728703058428,0.02347606,62701.0,62700.0,0.10426948]
["bitfinex","BTCUSD",1728703060685,0.02347606,62701.0,62700.0,0.10026948]
["bitfinex","BTCUSD",1728703060983,0.02347606,62701.0,62700.0,0.10126948]
["bitfinex","BTCUSD",1728703061104,0.13511606,62701.0,62700.0,0.10126948]
["bitfinex","BTCUSD",1728703061325,0.13511606,62701.0,62700.0,0.10226948]
["bitfinex","BTCUSD",1728703062064,0.13511606,62701.0,62700.0,0.10126948]
["bitfinex","BTCUSD",1728703062301,0.13511606,62701.0,62700.0,0.10226948]
["bitfinex","BTCUSD",1728703063342,0.13511606,62701.0,62700.0,0.11721933]
["bitfinex","BTCUSD",1728703063923,0.13511606,62701.0,62700.0,0.11421933]
["bitfinex","BTCUSD",1728703064123,0.13511606,62701.0,62700.0,0.11621933]
["bitfinex","BTCUSD",1728703064260,0.13511606,62701.0,62700.0,0.11321933]
["bitfinex","BTCUSD",1728703064467,0.13511606,62701.0,62700.0,0.11421933]
["bitfinex","BTCUSD",1728703064716,0.13511606,62701.0,62700.0,0.11721933]
["bitfinex","BTCUSD",1728703064921,0.13511606,62701.0,62700.0,0.11321933]
["bitfinex","BTCUSD",1728703065233,0.13511606,62701.0,62700.0,0.11721933]
["bitfinex","BTCUSD",1728703065726,0.13511606,62701.0,62700.0,0.11621933]
["bitfinex","BTCUSD",1728703066178,0.13511606,62701.0,62700.0,0.11721933]
["bitfinex","BTCUSD",1728703066809,0.13511606,62701.0,62700.0,0.11421933]
["bitfinex","BTCUSD",1728703066810,0.02347606,62701.0,62700.0,0.11421933]
["bitfinex","BTCUSD",1728703067254,0.02347606,62701.0,62700.0,0.11721933]
["bitfinex","BTCUSD",1728703067418,0.02347606,62701.0,62700.0,0.11321933]
["bitfinex","BTCUSD",1728703067826,0.02347606,62701.0,62700.0,0.11721933]
["bitfinex","BTCUSD",1728703068100,0.02347606,62701.0,62700.0,0.11421933]
["bitfinex","BTCUSD",1728703068283,0.02347606,62701.0,62700.0,0.11321933]
["bitfinex","BTCUSD",1728703068503,0.02347606,62701.0,62700.0,0.11721933]
["bitfinex","BTCUSD",1728703069596,0.02347606,62701.0,62700.0,0.10226948]
["bitfinex","BTCUSD",1728703069847,0.02347606,62701.0,62700.0,0.11723381]
["bitfinex","BTCUSD",1728703070183,0.02347606,62701.0,62700.0,0.11423381]
["bitfinex","BTCUSD",1728703070390,0.02347606,62701.0,62700.0,0.1132371]
["bitfinex","BTCUSD",1728703070589,0.02347606,62701.0,62700.0,0.1162371]
["bitfinex","BTCUSD",1728703070795,0.02347606,62701.0,62700.0,0.1172371]
["bitfinex","BTCUSD",1728703072053,0.02347606,62701.0,62700.0,0.2288791]
["bitfinex","BTCUSD",1728703073153,0.02347606,62701.0,62700.0,0.1142371]
["bitfinex","BTCUSD",1728703073599,0.02347606,62701.0,62700.0,0.12223849]
["bitfinex","BTCUSD",1728703073818,0.02347606,62701.0,62700.0,0.12123849]
["bitfinex","BTCUSD",1728703074339,0.02347606,62701.0,62700.0,0.12623849]
["bitfinex","BTCUSD",1728703078131,0.02347606,62701.0,62700.0,0.23788049]
["bitfinex","BTCUSD",1728703078973,0.02347606,62701.0,62700.0,0.22291148]
["bitfinex","BTCUSD",1728703082903,0.02347606,62701.0,62700.0,0.11126948]
["bitfinex","BTCUSD",1728703085273,0.02347606,62701.0,62700.0,0.15911314]
["bitfinex","BTCUSD",1728703088151,0.02347606,62701.0,62700.0,0.11126948]
["bitfinex","BTCUSD",1728703088489,0.02347606,62701.0,62700.0,0.22291148]
["bitfinex","BTCUSD",1728703089158,0.02347606,62701.0,62700.0,0.11126948]
["bitfinex","BTCUSD",1728703094527,0.02347606,62701.0,62700.0,0.22291148]
["bitfinex","BTCUSD",1728703094738,0.02347606,62701.0,62700.0,0.11126948]
["bitfinex","BTCUSD",1728703095359,0.02347606,62701.0,62700.0,0.22291148]
["bitfinex","BTCUSD",1728703095561,0.02347606,62701.0,62700.0,0.11126948]
["bitfinex","BTCUSD",1728703099485,0.23041606,62701.0,62700.0,0.11126948]
["bitfinex","BTCUSD",1728703099691,0.31241606,62701.0,62700.0,0.11126948]
["bitfinex","BTCUSD",1728703100199,0.20077606,62701.0,62700.0,0.11126948]
["bitfinex","BTCUSD",1728703101737,0.31241606,62701.0,62700.0,0.013]
["bitfinex","BTCUSD",1728703105463,0.4820539,62701.0,62700.0,0.013]
["bitfinex","BTCUSD",1728703105652,0.47806674,62701.0,62700.0,0.013]
["bitfinex","BTCUSD",1728703106090,0.47806674,62701.0,62700.0,0.008]
["bitfinex","BTCUSD",1728703106313,0.47806674,62701.0,62694.0,0.00474946]
["bitfinex","BTCUSD",1728703106314,0.286151,62695.0,62694.0,0.00474946]
["bitfinex","BTCUSD",1728703106552,0.111659,62691.0,62689.0,0.23840424]
["bitfinex","BTCUSD",1728703106743,0.11807555,62690.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728703106958,0.22973555,62690.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728703107842,0.22973555,62690.0,62689.0,0.00682]
["bitfinex","BTCUSD",1728703108049,0.22973555,62690.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728703108881,0.11807555,62690.0,62689.0,0.11712756]
["bitfinex","BTCUSD",1728703109083,0.11807555,62690.0,62689.0,0.00546556]
["bitfinex","BTCUSD",1728703109264,0.11807555,62690.0,62689.0,0.00746556]
["bitfinex","BTCUSD",1728703109652,0.11807555,62690.0,62689.0,0.01446556]
["bitfinex","BTCUSD",1728703109860,0.11807555,62690.0,62689.0,0.01246556]
["bitfinex","BTCUSD",1728703110110,0.11807555,62690.0,62689.0,0.01646556]
["bitfinex","BTCUSD",1728703110295,0.11807555,62690.0,62689.0,0.00946556]
["bitfinex","BTCUSD",1728703110492,0.11807555,62690.0,62689.0,0.12112756]
["bitfinex","BTCUSD",1728703110814,0.11807555,62690.0,62689.0,0.01446556]
["bitfinex","BTCUSD",1728703111021,0.11807555,62690.0,62689.0,0.00946556]
["bitfinex","BTCUSD",1728703111219,0.11807555,62690.0,62689.0,0.01646556]
["bitfinex","BTCUSD",1728703111396,0.11807555,62690.0,62689.0,0.12812756]
["bitfinex","BTCUSD",1728703111758,0.11807555,62690.0,62689.0,0.01646556]
["bitfinex","BTCUSD",1728703112359,0.11807555,62690.0,62689.0,0.01246556]
["bitfinex","BTCUSD",1728703112554,0.11807555,62690.0,62689.0,0.00546556]
["bitfinex","BTCUSD",1728703112757,0.11807555,62690.0,62689.0,0.00746556]
["bitfinex","BTCUSD",1728703112937,0.11807555,62690.0,62689.0,0.01246556]
["bitfinex","BTCUSD",1728703113089,0.11807555,62690.0,62689.0,0.00546556]
["bitfinex","BTCUSD",1728703113581,0.11807555,62690.0,62689.0,0.01646556]
["bitfinex","BTCUSD",1728703113779,0.11807555,62690.0,62689.0,0.00946556]
["bitfinex","BTCUSD",1728703114096,0.11807555,62690.0,62689.0,0.00546556]
["bitfinex","BTCUSD",1728703114327,0.11807555,62690.0,62689.0,0.01246556]
["bitfinex","BTCUSD",1728703114547,0.11807555,62690.0,62689.0,0.00746556]
["bitfinex","BTCUSD",1728703115556,0.11807555,62690.0,62689.0,0.00546556]
["bitfinex","BTCUSD",1728703115748,0.11807555,62690.0,62689.0,0.01246556]
["bitfinex","BTCUSD",1728703115955,0.11807555,62690.0,62689.0,0.01646556]
["bitfinex","BTCUSD",1728703116130,0.11807555,62690.0,62689.0,0.00946556]
["bitfinex","BTCUSD",1728703116383,0.11807555,62690.0,62689.0,0.01046556]
["bitfinex","BTCUSD",1728703116553,0.11807555,62690.0,62689.0,0.00546556]
["bitfinex","BTCUSD",1728703116786,0.11807555,62690.0,62689.0,0.00746556]
["bitfinex","BTCUSD",1728703117125,0.39095956,62690.0,62689.0,0.01246556]
["bitfinex","BTCUSD",1728703117329,0.47348623,62690.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728703117551,0.47348623,62690.0,62689.0,0.00482]
["bitfinex","BTCUSD",1728703117756,0.47348623,62690.0,62689.0,0.00982]
["bitfinex","BTCUSD",1728703118313,0.48070987,62690.0,62689.0,0.00982]
["bitfinex","BTCUSD",1728703118714,0.48070987,62690.0,62689.0,0.00582]
["bitfinex","BTCUSD",1728703118917,0.48070987,62690.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728703119129,0.48070987,62690.0,62689.0,0.00982]
["bitfinex","BTCUSD",1728703119674,0.48070987,62690.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728703119879,0.48070987,62690.0,62689.0,0.00782]
["bitfinex","BTCUSD",1728703120084,0.48070987,62690.0,62689.0,0.00282]
["bitfinex","BTCUSD",1728703120288,0.48070987,62690.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728703120493,0.48570987,62690.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728703120695,0.48570987,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728703120696,0.48070987,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728703121485,0.57648785,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728703121932,0.57648785,62690.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728703122151,0.58312785,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728703122367,0.57812785,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728703122837,0.63007235,62690.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728703123049,0.74806853,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728703123505,0.63334605,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728703124201,0.63507235,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728703124429,0.51534987,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728703126635,0.63498783,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728703127697,0.63498475,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728703128137,0.61105772,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728703128793,0.51534987,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728703130091,0.63603605,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728703130310,0.54032895,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728703130535,0.63603605,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728703132096,0.54032895,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728703132991,0.53532895,62690.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728703133199,0.53532895,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728703133407,0.54032895,62690.0,62689.0,0.00282]
["bitfinex","BTCUSD",1728703133617,0.54032895,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728703133618,0.53532895,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728703134046,0.54032895,62690.0,62689.0,0.00282]
["bitfinex","BTCUSD",1728703134498,0.54032895,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728703134938,0.54732895,62690.0,62689.0,0.00282]
["bitfinex","BTCUSD",1728703135169,0.52234987,62690.0,62689.0,0.00282]
["bitfinex","BTCUSD",1728703135405,0.52234987,62690.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728703135406,0.53001542,62690.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728703135618,0.55501542,62690.0,62689.0,0.00282]
["bitfinex","BTCUSD",1728703135852,0.55501542,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728703135853,0.54301542,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728703136065,0.54301542,62690.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728703136274,0.54401542,62690.0,62689.0,0.00182]
["bitfinex","BTCUSD",1728703136487,0.55701542,62690.0,62689.0,0.00282]
["bitfinex","BTCUSD",1728703137429,0.53734987,62690.0,62689.0,0.00282]
["bitfinex","BTCUSD",1728703138574,0.65683903,62690.0,62689.0,0.00282]
["bitfinex","BTCUSD",1728703138801,0.53734987,62690.0,62689.0,0.00282]
["bitfinex","BTCUSD",1728703143077,0.65684078,62690.0,62689.0,0.00282]
["bitfinex","BTCUSD",1728703144659,0.11610967,62677.0,62676.0,0.23758424]
["bitfinex","BTCUSD",1728703144754,0.21550967,62677.0,62676.0,0.23758424]
["bitfinex","BTCUSD",1728703144990,0.111696,62670.0,62669.0,0.09826948]
["bitfinex","BTCUSD",1728703145223,0.27292001,62670.0,62669.0,0.09826948]
["bitfinex","BTCUSD",1728703145646,0.30177975,62670.0,62669.0,0.09826948]
["bitfinex","BTCUSD",1728703146282,0.30277975,62670.0,62669.0,0.10426948]
["bitfinex","BTCUSD",1728703147844,0.30277975,62670.0,62669.0,0.10726948]
["bitfinex","BTCUSD",1728703149355,0.30676899,62670.0,62669.0,0.10726948]
["bitfinex","BTCUSD",1728703150414,0.30277975,62670.0,62669.0,0.10726948]
["bitfinex","BTCUSD",1728703156591,0.30277975,62670.0,62669.0,0.10808948]
["bitfinex","BTCUSD",1728703156820,0.30267975,62670.0,62669.0,0.10808948]
["bitfinex","BTCUSD",1728703157695,0.30267975,62670.0,62669.0,0.00982]
["bitfinex","BTCUSD",1728703157927,0.30666903,62670.0,62669.0,0.00982]
["bitfinex","BTCUSD",1728703158151,0.30267975,62670.0,62669.0,0.00982]
["bitfinex","BTCUSD",1728703158366,0.30666904,62670.0,62669.0,0.00982]
["bitfinex","BTCUSD",1728703158574,0.30267975,62670.0,62669.0,0.00982]
["bitfinex","BTCUSD",1728703158792,0.30666904,62670.0,62669.0,0.00982]
["bitfinex","BTCUSD",1728703159012,0.30267975,62670.0,62669.0,0.00982]
["bitfinex","BTCUSD",1728703159288,0.30666904,62670.0,62669.0,0.00982]
["bitfinex","BTCUSD",1728703159522,0.30267975,62670.0,62669.0,0.00982]
["bitfinex","BTCUSD",1728703159747,0.30666904,62670.0,62669.0,0.00982]
["bitfinex","BTCUSD",1728703160685,0.30267975,62670.0,62669.0,0.00982]
["bitfinex","BTCUSD",1728703160910,0.30666904,62670.0,62669.0,0.00982]
["bitfinex","BTCUSD",1728703161810,0.30267975,62670.0,62669.0,0.00982]
["bitfinex","BTCUSD",1728703162038,0.30666905,62670.0,62669.0,0.00982]
["bitfinex","BTCUSD",1728703162918,0.30267975,62670.0,62669.0,0.00982]
["bitfinex","BTCUSD",1728703163178,0.30666905,62670.0,62669.0,0.00982]
["bitfinex","BTCUSD",1728703163432,0.29666905,62670.0,62669.0,0.00982]
["bitfinex","BTCUSD",1728703164110,0.29267975,62670.0,62669.0,0.00982]
["bitfinex","BTCUSD",1728703165949,0.29666906,62670.0,62669.0,0.00982]
["bitfinex","BTCUSD",1728703168958,0.29830906,62670.0,62669.0,0.00982]
["bitfinex","BTCUSD",1728703170516,0.46814642,62670.0,62669.0,0.00982]
["bitfinex","BTCUSD",1728703172687,0.55535253,62670.0,62669.0,0.00982]
["bitfinex","BTCUSD",1728703173363,0.6271788,62670.0,62669.0,0.00982]
["bitfinex","BTCUSD",1728703173583,0.60321522,62670.0,62669.0,0.00682]
["bitfinex","BTCUSD",1728703173793,0.60321522,62670.0,62669.0,0.00982]
["bitfinex","BTCUSD",1728703174255,0.70439744,62670.0,62669.0,0.00682]
["bitfinex","BTCUSD",1728703174473,0.77522371,62670.0,62669.0,0.00082]
["bitfinex","BTCUSD",1728703174740,0.77522371,62670.0,62669.0,0.00682]
["bitfinex","BTCUSD",1728703174975,0.77522371,62670.0,62669.0,0.00182]
["bitfinex","BTCUSD",1728703175241,0.61915838,62670.0,62669.0,0.00482]
["bitfinex","BTCUSD",1728703175747,0.61915838,62670.0,62669.0,0.00182]
["bitfinex","BTCUSD",1728703175748,0.54733211,62670.0,62669.0,0.00182]
["bitfinex","BTCUSD",1728703176199,0.59617214,62670.0,62669.0,0.00182]
["bitfinex","BTCUSD",1728703176641,0.63937123,62670.0,62669.0,0.00182]
["bitfinex","BTCUSD",1728703177343,0.63837123,62670.0,62669.0,0.00182]
["bitfinex","BTCUSD",1728703177569,0.64037123,62670.0,62669.0,0.00182]
["bitfinex","BTCUSD",1728703177788,0.64037123,62670.0,62669.0,0.00082]
["bitfinex","BTCUSD",1728703178674,0.64537123,62670.0,62669.0,0.00082]
["bitfinex","BTCUSD",1728703178880,0.60217214,62670.0,62669.0,0.00082]
["bitfinex","BTCUSD",1728703179093,0.55233211,62670.0,62669.0,0.00082]
["bitfinex","BTCUSD",1728703179339,0.55033211,62670.0,62669.0,0.00082]
["bitfinex","BTCUSD",1728703179562,0.55533211,62670.0,62669.0,0.00082]
["bitfinex","BTCUSD",1728703180222,0.55233211,62670.0,62669.0,0.00082]
["bitfinex","BTCUSD",1728703180441,0.55233211,62670.0,62669.0,0.00182]
["bitfinex","BTCUSD",1728703180722,0.55833211,62670.0,62669.0,0.00182]
["bitfinex","BTCUSD",1728703180942,0.55333211,62670.0,62669.0,0.00182]
["bitfinex","BTCUSD",1728703181398,0.56333211,62670.0,62669.0,0.00282]
["bitfinex","BTCUSD",1728703181653,0.45506263,62670.0,62669.0,0.00182]
["bitfinex","BTCUSD",1728703182087,0.45806263,62670.0,62669.0,0.00182]
["bitfinex","BTCUSD",1728703182305,0.46506263,62670.0,62669.0,0.00282]
["bitfinex","BTCUSD",1728703182757,0.45806263,62670.0,62669.0,0.00182]
["bitfinex","BTCUSD",1728703182970,0.45806263,62670.0,62669.0,0.00282]
["bitfinex","BTCUSD",1728703183242,0.46506263,62670.0,62669.0,0.00282]
["bitfinex","BTCUSD",1728703184154,0.60087577,62670.0,62669.0,0.00282]
["bitfinex","BTCUSD",1728703184389,0.46506263,62670.0,62669.0,0.00282]
["bitfinex","BTCUSD",1728703185826,0.58633211,62670.0,62669.0,0.00282]
["bitfinex","BTCUSD",1728703186289,0.59133211,62670.0,62669.0,0.00282]
["bitfinex","BTCUSD",1728703186523,0.66300703,62670.0,62669.0,0.00282]
["bitfinex","BTCUSD",1728703186758,0.68960159,62670.0,62669.0,0.00282]
["bitfinex","BTCUSD",1728703187002,0.38941715,62656.0,62655.0,0.00082]
["bitfinex","BTCUSD",1728703187234,0.55064116,62656.0,62655.0,0.00082]
["bitfinex","BTCUSD",1728703187460,0.56168452,62656.0,62655.0,0.00082]
["bitfinex","BTCUSD",1728703187687,0.58468452,62656.0,62655.0,0.00082]
["bitfinex","BTCUSD",1728703189316,0.69148424,62656.0,62655.0,0.00182]
["bitfinex","BTCUSD",1728703189748,0.70448424,62656.0,62655.0,0.00282]
["bitfinex","BTCUSD",1728703190216,0.69148424,62656.0,62655.0,0.00182]
["bitfinex","BTCUSD",1728703190407,0.69348424,62656.0,62655.0,0.00082]
["bitfinex","BTCUSD",1728703190836,1.05275372,62656.0,62655.0,0.00082]
["bitfinex","BTCUSD",1728703191068,1.0894395,62656.0,62655.0,0.00082]
["bitfinex","BTCUSD",1728703191271,0.95748424,62656.0,62655.0,0.00082]
["bitfinex","BTCUSD",1728703191687,0.94348424,62656.0,62655.0,0.00082]
["bitfinex","BTCUSD",1728703191915,1.00514428,62656.0,62655.0,0.00082]
["bitfinex","BTCUSD",1728703192371,0.95748424,62656.0,62655.0,0.00082]
["bitfinex","BTCUSD",1728703192597,1.00612511,62656.0,62655.0,0.00082]
["bitfinex","BTCUSD",1728703192850,1.02012511,62656.0,62655.0,0.00182]
["bitfinex","BTCUSD",1728703193287,1.00612511,62656.0,62655.0,0.00082]
["bitfinex","BTCUSD",1728703193532,0.95848424,62656.0,62655.0,0.00082]
["bitfinex","BTCUSD",1728703193755,0.97248424,62656.0,62655.0,0.00182]
["bitfinex","BTCUSD",1728703194223,0.94448424,62656.0,62655.0,0.00182]
["bitfinex","BTCUSD",1728703194664,0.95848424,62656.0,62655.0,0.00282]
["bitfinex","BTCUSD",1728703195089,0.86768452,62656.0,62655.0,0.00282]
["bitfinex","BTCUSD",1728703195543,0.86068452,62656.0,62655.0,0.00282]
["bitfinex","BTCUSD",1728703195753,0.88567964,62656.0,62655.0,0.00282]
["bitfinex","BTCUSD",1728703195970,0.78741016,62656.0,62655.0,0.00282]
["bitfinex","BTCUSD",1728703196170,0.88567964,62656.0,62655.0,0.00282]
["bitfinex","BTCUSD",1728703197684,0.86068452,62656.0,62655.0,0.00282]
["bitfinex","BTCUSD",1728703198781,1.02205423,62656.0,62655.0,0.00282]
["bitfinex","BTCUSD",1728703201229,0.86068452,62656.0,62655.0,0.00282]
["bitfinex","BTCUSD",1728703207141,0.958954,62656.0,62655.0,1e-06]
["bitfinex","BTCUSD",1728703207367,0.960954,62656.0,62655.0,1e-06]
["bitfinex","BTCUSD",1728703207581,0.96548792,62656.0,62655.0,1e-06]
["bitfinex","BTCUSD",1728703207795,1.12685763,62656.0,62655.0,1e-06]
["bitfinex","BTCUSD",1728703208443,1.02658815,62656.0,62655.0,1e-06]
["bitfinex","BTCUSD",1728703211355,0.76694896,62656.0,62655.0,1e-06]
["bitfinex","BTCUSD",1728703211837,0.86521844,62656.0,62655.0,1e-06]
["bitfinex","BTCUSD",1728703214276,0.86521844,62656.0,62655.0,0.000821]
["bitfinex","BTCUSD",1728703214714,0.86685844,62656.0,62655.0,0.000821]
["bitfinex","BTCUSD",1728703215344,0.89185472,62656.0,62655.0,0.000821]
["bitfinex","BTCUSD",1728703215561,1.05322443,62656.0,62655.0,0.000821]
["bitfinex","BTCUSD",1728703219694,1.10087814,62656.0,62655.0,0.000821]
["bitfinex","BTCUSD",1728703220211,1.10087814,62656.0,62655.0,1e-06]
["bitfinex","BTCUSD",1728703220441,1.15349391,62656.0,62655.0,1e-06]
["bitfinex","BTCUSD",1728703220726,1.24880133,62656.0,62655.0,1e-06]
["bitfinex","BTCUSD",1728703220960,1.27262819,62656.0,62655.0,1e-06]
["bitfinex","BTCUSD",1728703221656,1.15349391,62656.0,62655.0,1e-06]
["bitfinex","BTCUSD",1728703221863,1.12549391,62656.0,62655.0,1e-06]
["bitfinex","BTCUSD",1728703222111,1.13949391,62656.0,62655.0,1e-06]
["bitfinex","BTCUSD",1728703222430,1.08598608,62656.0,62655.0,1e-06]
["bitfinex","BTCUSD",1728703222639,0.368737,62647.0,62646.0,0.00082]
["bitfinex","BTCUSD",1728703222856,0.87557381,62647.0,62646.0,0.00082]
["bitfinex","BTCUSD",1728703223115,0.89109377,62647.0,62646.0,0.00082]
["bitfinex","BTCUSD",1728703223347,1.06088112,62647.0,62646.0,0.00082]
["bitfinex","BTCUSD",1728703223569,0.98936325,62647.0,62646.0,0.00082]
["bitfinex","BTCUSD",1728703224257,1.06086698,62647.0,62646.0,0.00082]
["bitfinex","BTCUSD",1728703224467,1.00336325,62647.0,62646.0,0.00082]
["bitfinex","BTCUSD",1728703224678,1.01736325,62647.0,62646.0,0.00082]
["bitfinex","BTCUSD",1728703225567,1.11272888,62647.0,62646.0,0.00082]
["bitfinex","BTCUSD",1728703226263,1.01736325,62647.0,62646.0,0.00082]
["bitfinex","BTCUSD",1728703226480,0.23801148,62644.0,62642.0,0.00082]
["bitfinex","BTCUSD",1728703226700,0.57202583,62644.0,62642.0,0.00082]
["bitfinex","BTCUSD",1728703226908,0.65972869,62644.0,62642.0,0.00082]
["bitfinex","BTCUSD",1728703227138,0.80282589,62644.0,62642.0,0.00082]
["bitfinex","BTCUSD",1728703227351,0.80482589,62644.0,62642.0,0.00082]
["bitfinex","BTCUSD",1728703227561,0.82865775,62644.0,62642.0,0.00082]
["bitfinex","BTCUSD",1728703227776,0.84265775,62644.0,62642.0,0.00082]
["bitfinex","BTCUSD",1728703227982,0.88165886,62644.0,62642.0,0.00082]
["bitfinex","BTCUSD",1728703228169,0.85665775,62644.0,62643.0,1e-06]
["bitfinex","BTCUSD",1728703228813,0.85665775,62644.0,62642.0,1e-06]
["bitfinex","BTCUSD",1728703228814,0.237044,62643.0,62642.0,1e-06]
["bitfinex","BTCUSD",1728703229049,0.49765307,62643.0,62642.0,1e-06]
["bitfinex","BTCUSD",1728703229293,0.5091523,62643.0,62642.0,1e-06]
["bitfinex","BTCUSD",1728703229511,0.53289805,62643.0,62642.0,1e-06]
["bitfinex","BTCUSD",1728703230173,0.41375969,62643.0,62642.0,1e-06]
["bitfinex","BTCUSD",1728703230392,0.42775969,62643.0,62642.0,1e-06]
["bitfinex","BTCUSD",1728703231268,0.44466284,62643.0,62642.0,1e-06]
["bitfinex","BTCUSD",1728703231656,0.45866284,62643.0,62642.0,1e-06]
["bitfinex","BTCUSD",1728703233987,0.55893232,62643.0,62642.0,1e-06]
["bitfinex","BTCUSD",1728703234213,0.63513232,62643.0,62642.0,1e-06]
["bitfinex","BTCUSD",1728703236211,0.53686284,62643.0,62642.0,1e-06]
["bitfinex","BTCUSD",1728703236895,0.63513232,62643.0,62642.0,1e-06]
["bitfinex","BTCUSD",1728703238704,0.53650284,62643.0,62642.0,1e-06]
["bitfinex","BTCUSD",1728703239159,0.53850284,62643.0,62642.0,1e-06]
["bitfinex","BTCUSD",1728703239603,0.53650284,62643.0,62642.0,1e-06]
["bitfinex","BTCUSD",1728703240766,0.50850284,62643.0,62642.0,1e-06]
["bitfinex","BTCUSD",1728703240991,0.53650284,62643.0,62642.0,1e-06]
["bitfinex","BTCUSD",1728703241214,0.53850284,62643.0,62642.0,1e-06]
["bitfinex","BTCUSD",1728703241439,0.52250284,62643.0,62642.0,1e-06]
["bitfinex","BTCUSD",1728703242371,0.53650284,62643.0,62642.0,1e-06]
["bitfinex","BTCUSD",1728703243311,0.51959969,62643.0,62642.0,1e-06]
["bitfinex","BTCUSD",1728703243562,0.73731345,62643.0,62642.0,1e-06]
["bitfinex","BTCUSD",1728703243781,0.61786917,62643.0,62642.0,1e-06]
["bitfinex","BTCUSD",1728703244234,0.134763,62632.0,62631.0,0.073001]
["bitfinex","BTCUSD",1728703244469,0.31228463,62632.0,62631.0,0.073001]
["bitfinex","BTCUSD",1728703245523,0.32628463,62632.0,62631.0,0.073001]
["bitfinex","BTCUSD",1728703245713,0.32229234,62632.0,62631.0,0.073001]
["bitfinex","BTCUSD",1728703246894,0.30829234,62632.0,62631.0,0.073001]
["bitfinex","BTCUSD",1728703247114,0.32628463,62632.0,62631.0,0.073001]
["bitfinex","BTCUSD",1728703247325,0.33629234,62632.0,62631.0,0.073001]
["bitfinex","BTCUSD",1728703247577,0.32229234,62632.0,62631.0,0.073001]
["bitfinex","BTCUSD",1728703247796,0.33629234,62632.0,62631.0,0.073001]
["bitfinex","BTCUSD",1728703248508,0.32229234,62632.0,62631.0,0.073001]
["bitfinex","BTCUSD",1728703249406,0.30829234,62632.0,62631.0,0.073001]
["bitfinex","BTCUSD",1728703249630,0.31228465,62632.0,62631.0,0.073001]
["bitfinex","BTCUSD",1728703249853,0.34028465,62632.0,62631.0,0.073001]
["bitfinex","BTCUSD",1728703250111,0.32229234,62632.0,62631.0,0.073821]
["bitfinex","BTCUSD",1728703250341,0.32792448,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703250568,0.32393234,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703250798,0.33793234,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703251034,0.35193234,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703251283,0.30993234,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703251519,0.43148923,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703251740,0.42749651,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703251959,0.37970162,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703252649,0.38870162,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703253456,0.46039396,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703253873,0.58139141,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703254047,0.58140408,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703254276,0.48580162,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703254510,0.60530049,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703254726,0.48580162,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703254936,0.60530028,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703255375,0.48580162,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703255584,0.56650162,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703256264,0.54750162,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703256482,0.57550162,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703256721,0.56150162,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703257363,0.57550162,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703259902,0.57750162,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703260115,0.57550162,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703261584,0.51573234,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703266421,0.52002733,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703266653,0.43932733,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703267739,0.32422733,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703268070,0.31922733,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703269108,0.34222733,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703271985,0.43783751,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703273459,0.4378334,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703274143,0.41392831,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703274367,0.39092831,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703274579,0.31922733,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703275055,0.36702689,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703275514,0.35302689,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703275770,0.36702689,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703276040,0.35302689,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703276489,0.36302689,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703276718,0.34902689,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703276945,0.36302689,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703277163,0.38802752,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703277388,0.37402752,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703277847,0.38502752,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703278328,0.38501025,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703278542,0.37501025,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703278981,0.37201025,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703279205,0.32422796,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703279672,0.38101025,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703280124,0.33322796,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703281021,0.38101025,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703281494,0.33322796,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703282188,0.38101025,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703282421,0.33322796,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703285137,0.38100785,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703286515,0.33322796,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703286993,0.38100785,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703287211,0.38102736,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703288378,0.33322796,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703290054,0.33322796,62632.0,62631.0,0.09442]
["bitfinex","BTCUSD",1728703291681,0.33322796,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703300895,0.32422796,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703301381,0.33322796,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703301839,0.31622796,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703302087,0.32122796,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703302332,0.32522796,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703302556,0.30022733,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703302814,0.29921917,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703303278,0.30221917,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703312205,0.29822733,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728703312462,0.18646433,62632.0,62631.0,0.07852]
["bitfinex","BTCUSD",1728703313129,0.29822733,62632.0,62631.0,0.07852]
["bitfinex","BTCUSD",1728703316094,0.29522733,62632.0,62631.0,0.07852]
["bitfinex","BTCUSD",1728703316751,0.29122733,62632.0,62631.0,0.07852]
["bitfinex","BTCUSD",1728703316976,0.29322733,62632.0,62631.0,0.07852]
["bitfinex","BTCUSD",1728703319055,0.02024032,62632.0,62631.0,0.190285]
["bitfinex","BTCUSD",1728703319338,0.02024032,62632.0,62631.0,0.1934779]
["bitfinex","BTCUSD",1728703319533,0.00364,62632.0,62631.0,0.1934779]
["bitfinex","BTCUSD",1728703319984,0.00164,62632.0,62631.0,0.1934779]
["bitfinex","BTCUSD",1728703320220,0.00264,62632.0,62631.0,0.1944779]
["bitfinex","BTCUSD",1728703320678,0.00164,62632.0,62631.0,0.1934779]
["bitfinex","BTCUSD",1728703320937,0.00264,62632.0,62631.0,0.1944779]
["bitfinex","BTCUSD",1728703321625,0.00264,62632.0,62631.0,0.2942779]
["bitfinex","BTCUSD",1728703322112,0.00364,62632.0,62631.0,0.2962779]
["bitfinex","BTCUSD",1728703322561,0.00464,62632.0,62631.0,0.2962779]
["bitfinex","BTCUSD",1728703323248,0.00364,62632.0,62631.0,0.2952779]
["bitfinex","BTCUSD",1728703323479,0.00364,62632.0,62631.0,0.34512326]
["bitfinex","BTCUSD",1728703323695,0.00464,62632.0,62631.0,0.54351846]
["bitfinex","BTCUSD",1728703323918,0.00464,62632.0,62631.0,0.66574651]
["bitfinex","BTCUSD",1728703324149,0.00164,62632.0,62631.0,0.46869337]
["bitfinex","BTCUSD",1728703324403,0.00164,62632.0,62631.0,0.71260372]
["bitfinex","BTCUSD",1728703324640,0.00364,62632.0,62631.0,0.64172976]
["bitfinex","BTCUSD",1728703324865,0.00364,62632.0,62631.0,0.56798796]
["bitfinex","BTCUSD",1728703325094,0.00464,62632.0,62631.0,0.56998796]
["bitfinex","BTCUSD",1728703325314,0.00364,62632.0,62631.0,0.56798796]
["bitfinex","BTCUSD",1728703325542,0.00364,62632.0,62631.0,0.64461583]
["bitfinex","BTCUSD",1728703325778,0.00364,62632.0,62631.0,0.57489069]
["bitfinex","BTCUSD",1728703325779,0.00464,62632.0,62631.0,0.57489069]
["bitfinex","BTCUSD",1728703326012,0.00464,62632.0,62631.0,0.62471174]
["bitfinex","BTCUSD",1728703326240,0.00464,62632.0,62631.0,0.72034088]
["bitfinex","BTCUSD",1728703326464,0.00464,62632.0,62631.0,0.67051983]
["bitfinex","BTCUSD",1728703326687,0.00364,62632.0,62631.0,0.66951983]
["bitfinex","BTCUSD",1728703327162,0.00164,62632.0,62631.0,0.66751983]
["bitfinex","BTCUSD",1728703327387,0.00164,62632.0,62631.0,0.66551983]
["bitfinex","BTCUSD",1728703327608,0.00364,62632.0,62631.0,0.37877378]
["bitfinex","BTCUSD",1728703327834,0.00264,62632.0,62631.0,0.54619569]
["bitfinex","BTCUSD",1728703328077,0.00164,62632.0,62631.0,0.54519569]
["bitfinex","BTCUSD",1728703328309,0.00264,62632.0,62631.0,0.36777378]
["bitfinex","BTCUSD",1728703328756,0.00364,62632.0,62631.0,0.38077378]
["bitfinex","BTCUSD",1728703328979,0.00264,62632.0,62631.0,0.298085]
["bitfinex","BTCUSD",1728703329206,0.00364,62632.0,62631.0,0.312085]
["bitfinex","BTCUSD",1728703329658,0.00364,62632.0,62631.0,0.35986345]
["bitfinex","BTCUSD",1728703329884,0.00264,62632.0,62631.0,0.35886345]
["bitfinex","BTCUSD",1728703330339,0.00364,62632.0,62631.0,0.36686345]
["bitfinex","BTCUSD",1728703330581,0.00264,62632.0,62631.0,0.35286345]
["bitfinex","BTCUSD",1728703330807,0.00364,62632.0,62631.0,0.46215804]
["bitfinex","BTCUSD",1728703331041,0.00264,62632.0,62631.0,0.45415145]
["bitfinex","BTCUSD",1728703331270,0.00464,62632.0,62631.0,0.47315145]
["bitfinex","BTCUSD",1728703332675,0.00464,62632.0,62631.0,0.37485686]
["bitfinex","BTCUSD",1728703333595,0.00464,62632.0,62631.0,0.327085]
["bitfinex","BTCUSD",1728703334044,0.00464,62632.0,62631.0,0.37485686]
["bitfinex","BTCUSD",1728703334269,0.00464,62632.0,62631.0,0.327085]
["bitfinex","BTCUSD",1728703334498,0.00464,62632.0,62631.0,0.37284961]
["bitfinex","BTCUSD",1728703334798,0.00464,62632.0,62631.0,0.42537959]
["bitfinex","BTCUSD",1728703335254,0.00464,62632.0,62631.0,0.52367418]
["bitfinex","BTCUSD",1728703337083,0.00464,62632.0,62631.0,0.53860262]
["bitfinex","BTCUSD",1728703338485,0.00464,62632.0,62631.0,0.52367418]
["bitfinex","BTCUSD",1728703339628,0.00464,62632.0,62631.0,0.52356894]
["bitfinex","BTCUSD",1728703339868,0.00464,62632.0,62631.0,0.57132207]
["bitfinex","BTCUSD",1728703340315,0.00464,62632.0,62631.0,0.58625465]
["bitfinex","BTCUSD",1728703343943,0.00464,62632.0,62631.0,0.58624948]
["bitfinex","BTCUSD",1728703344389,0.00409316,62632.0,62631.0,0.58624948]
["bitfinex","BTCUSD",1728703348397,0.00409316,62632.0,62631.0,0.33840693]
["bitfinex","BTCUSD",1728703348645,0.00409316,62632.0,62631.0,0.26073852]
["bitfinex","BTCUSD",1728703349351,0.00409316,62632.0,62631.0,0.30849742]
["bitfinex","BTCUSD",1728703349574,0.00409316,62632.0,62631.0,0.26273852]
["bitfinex","BTCUSD",1728703349801,0.00409316,62632.0,62631.0,0.26073852]
["bitfinex","BTCUSD",1728703350274,0.18169316,62632.0,62631.0,0.04567893]
["bitfinex","BTCUSD",1728703350513,0.45468017,62632.0,62631.0,0.04567893]
["bitfinex","BTCUSD",1728703350747,0.46779311,62632.0,62631.0,0.04567893]
["bitfinex","BTCUSD",1728703350988,0.46779311,62632.0,62631.0,0.03071476]
["bitfinex","BTCUSD",1728703351222,0.46779311,62632.0,62631.0,0.00071476]
["bitfinex","BTCUSD",1728703351223,0.46479311,62632.0,62631.0,0.00071476]
["bitfinex","BTCUSD",1728703351444,0.46579311,62632.0,62631.0,0.01171476]
["bitfinex","BTCUSD",1728703351668,0.46479311,62632.0,62631.0,0.00071476]
["bitfinex","BTCUSD",1728703352114,0.46879311,62632.0,62631.0,0.00071476]
["bitfinex","BTCUSD",1728703352567,0.47379311,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703353064,0.47479311,62632.0,62631.0,0.00871476]
["bitfinex","BTCUSD",1728703353294,0.47479311,62632.0,62631.0,0.02370135]
["bitfinex","BTCUSD",1728703353512,0.47479311,62632.0,62631.0,0.01670135]
["bitfinex","BTCUSD",1728703353513,0.47379311,62632.0,62631.0,0.01670135]
["bitfinex","BTCUSD",1728703353966,0.48454216,62632.0,62631.0,0.01770135]
["bitfinex","BTCUSD",1728703354433,0.46854216,62632.0,62631.0,0.01570135]
["bitfinex","BTCUSD",1728703354656,0.46854216,62632.0,62631.0,0.01670135]
["bitfinex","BTCUSD",1728703354896,0.46854216,62632.0,62631.0,0.01570135]
["bitfinex","BTCUSD",1728703355383,0.46854216,62632.0,62631.0,0.01770135]
["bitfinex","BTCUSD",1728703355613,0.46954216,62632.0,62631.0,0.01570135]
["bitfinex","BTCUSD",1728703355866,0.46954216,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703356568,0.46854216,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703357018,0.46954216,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703357240,0.46954216,62632.0,62631.0,0.00071476]
["bitfinex","BTCUSD",1728703357472,0.46854216,62632.0,62631.0,0.00071476]
["bitfinex","BTCUSD",1728703357690,0.46854216,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703357902,0.46854216,62632.0,62631.0,0.00071476]
["bitfinex","BTCUSD",1728703358234,0.46854216,62632.0,62631.0,0.00271476]
["bitfinex","BTCUSD",1728703358879,0.46954216,62632.0,62631.0,0.00371476]
["bitfinex","BTCUSD",1728703359093,0.46954216,62632.0,62631.0,0.00071476]
["bitfinex","BTCUSD",1728703359305,0.46954216,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703359754,0.46854216,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703359978,0.46954216,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703360411,0.46854216,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703360630,0.46854216,62632.0,62631.0,0.00071476]
["bitfinex","BTCUSD",1728703360842,0.46854216,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703361325,0.46854216,62632.0,62631.0,0.00071476]
["bitfinex","BTCUSD",1728703361550,0.46854216,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703361766,0.46954216,62632.0,62631.0,0.00071476]
["bitfinex","BTCUSD",1728703361990,0.46954216,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703362437,0.46854216,62632.0,62631.0,0.00071476]
["bitfinex","BTCUSD",1728703362844,0.47154216,62632.0,62631.0,0.00071476]
["bitfinex","BTCUSD",1728703363312,0.46854216,62632.0,62631.0,0.00071476]
["bitfinex","BTCUSD",1728703363761,0.46954216,62632.0,62631.0,0.00071476]
["bitfinex","BTCUSD",1728703364230,0.46954216,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703364722,0.46954216,62632.0,62631.0,0.00071476]
["bitfinex","BTCUSD",1728703364944,0.46854216,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703365163,0.47154216,62632.0,62631.0,0.00071476]
["bitfinex","BTCUSD",1728703365626,0.46854216,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703365875,0.46954216,62632.0,62631.0,0.00071476]
["bitfinex","BTCUSD",1728703366319,0.46854216,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703366781,0.47154216,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703367892,0.47154216,62632.0,62631.0,0.00071476]
["bitfinex","BTCUSD",1728703368335,0.46954216,62632.0,62631.0,0.00071476]
["bitfinex","BTCUSD",1728703368772,0.49454216,62632.0,62631.0,0.00271476]
["bitfinex","BTCUSD",1728703368989,0.49354216,62632.0,62631.0,0.00271476]
["bitfinex","BTCUSD",1728703369173,0.48054216,62632.0,62631.0,0.00071476]
["bitfinex","BTCUSD",1728703369391,0.49054216,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703369831,0.49054216,62632.0,62631.0,0.00271476]
["bitfinex","BTCUSD",1728703370029,0.50154216,62632.0,62631.0,0.00271476]
["bitfinex","BTCUSD",1728703370264,0.48954216,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703371651,0.47954216,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703371878,0.47954216,62632.0,62631.0,0.00271476]
["bitfinex","BTCUSD",1728703372146,0.47854216,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703372382,0.49054216,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703372611,0.48054216,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703372847,0.47954216,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703373073,0.46854216,62632.0,62631.0,0.00071476]
["bitfinex","BTCUSD",1728703373363,0.47854216,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703373592,0.47854216,62632.0,62631.0,0.00071476]
["bitfinex","BTCUSD",1728703373821,0.48954216,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703374863,0.50054216,62632.0,62631.0,0.00271476]
["bitfinex","BTCUSD",1728703375093,0.47954216,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703375496,0.48954216,62632.0,62631.0,0.00271476]
["bitfinex","BTCUSD",1728703384344,0.47854216,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703384543,0.48854216,62632.0,62631.0,0.00271476]
["bitfinex","BTCUSD",1728703384788,0.47854216,62632.0,62631.0,0.00171476]
["bitfinex","BTCUSD",1728703385031,0.46854216,62632.0,62631.0,0.00071476]
["bitfinex","BTCUSD",1728703385272,0.48554216,62632.0,62631.0,0.00271476]
["bitfinex","BTCUSD",1728703405488,0.50854216,62632.0,62631.0,0.00271476]
["bitfinex","BTCUSD",1728703405717,0.58001956,62632.0,62631.0,0.00271476]
["bitfinex","BTCUSD",1728703405954,0.60384537,62632.0,62631.0,0.00271476]
["bitfinex","BTCUSD",1728703406631,0.60416009,62632.0,62631.0,0.00271476]
["bitfinex","BTCUSD",1728703407540,0.60415877,62632.0,62631.0,0.00271476]
["bitfinex","BTCUSD",1728703408230,0.50854216,62632.0,62631.0,0.00271476]
["bitfinex","BTCUSD",1728703408488,0.62767117,62632.0,62631.0,0.00271476]
["bitfinex","BTCUSD",1728703409626,0.62806196,62632.0,62631.0,0.00271476]
["bitfinex","BTCUSD",1728703410306,0.50854216,62632.0,62631.0,0.00271476]
["bitfinex","BTCUSD",1728703411064,0.75854216,62632.0,62631.0,0.00271476]
["bitfinex","BTCUSD",1728703411527,0.76054216,62632.0,62631.0,0.00271476]
["bitfinex","BTCUSD",1728703414767,0.91428104,62632.0,62631.0,0.00271476]
["bitfinex","BTCUSD",1728703415483,0.76554216,62632.0,62631.0,0.00271476]
["bitfinex","BTCUSD",1728703416652,0.88984627,62632.0,62631.0,0.00071476]
["bitfinex","BTCUSD",1728703416895,0.74654216,62632.0,62631.0,0.00071476]
["bitfinex","BTCUSD",1728703417116,0.76054216,62632.0,62631.0,0.00071476]
["bitfinex","BTCUSD",1728703418023,0.76254216,62632.0,62631.0,0.00071476]
["bitfinex","BTCUSD",1728703418755,1.03620646,62632.0,62631.0,7.6e-07]
["bitfinex","BTCUSD",1728703418971,1.03620646,62632.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703418972,0.534994,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703419221,0.86525618,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703419443,0.83233124,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703420343,0.84833124,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703420791,0.83933124,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703421006,0.86233124,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703421234,0.84933124,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703421496,0.86333124,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703421710,0.84933124,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703422395,0.83733124,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703422611,0.85133124,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703423482,0.83733124,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703423702,0.85133124,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703423916,0.86533124,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703424135,0.85133124,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703424361,0.86533124,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703424580,0.85133124,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703424832,0.83733124,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703425024,0.85133124,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703426549,0.87634158,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703426764,0.89034158,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703427215,0.77804699,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703427639,0.79204699,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703429227,0.77804699,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703429470,0.76404699,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703429682,0.77804699,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703429908,0.79204699,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703430129,0.80604699,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703430357,0.77804699,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703430819,0.70644699,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703431064,0.69543665,62615.0,62614.0,0.0119]
["bitfinex","BTCUSD",1728703431967,0.68143665,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728703432219,1.02830095,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728703432461,0.86693124,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728703432659,0.83893124,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728703432945,0.85293124,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703433174,0.86693124,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703433399,0.85293124,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728703433697,0.51863665,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703433933,0.53263665,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703434372,0.52763665,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703435074,0.51363665,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703435290,0.48563665,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728703435528,0.51335665,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728703435749,0.52735665,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703436172,0.51335665,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703436598,0.52735665,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703437040,0.51335665,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703437937,0.53836675,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703438385,0.53836675,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728703438846,0.52436675,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728703439069,0.53836675,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703439289,0.53836675,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728703439737,0.53836675,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703439738,0.56636675,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703439951,0.56636675,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728703439952,0.55236675,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728703440368,0.56636675,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703441038,0.48416675,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703441539,0.47016675,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703441772,0.36856675,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703441994,0.36220202,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703442211,0.34820202,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703442442,0.61278712,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703442670,0.63418651,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703442890,0.53589192,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703443111,0.49389192,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728703443343,0.49389192,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703443344,0.50489192,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703443564,0.51489192,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703443806,0.51489192,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728703444663,0.50389192,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728703444874,0.51089192,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728703445312,0.50889192,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703445522,0.49889192,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728703445725,0.52089192,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703446155,0.50389192,62615.0,62614.0,0.01272]
["bitfinex","BTCUSD",1728703446420,0.52589192,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703449701,0.64793168,62615.0,62614.0,0.01372]
["bitfinex","BTCUSD",1728703449928,0.64793168,62615.0,62606.0,0.00082]
["bitfinex","BTCUSD",1728703449929,0.23310259,62607.0,62606.0,0.00082]
["bitfinex","BTCUSD",1728703450159,0.56962073,62607.0,62606.0,0.00082]
["bitfinex","BTCUSD",1728703450406,0.58408229,62607.0,62606.0,0.00082]
["bitfinex","BTCUSD",1728703450620,0.63176558,62607.0,62606.0,0.00082]
["bitfinex","BTCUSD",1728703451738,0.64076558,62607.0,62606.0,0.00082]
["bitfinex","BTCUSD",1728703452172,0.63176558,62607.0,62606.0,0.00082]
["bitfinex","BTCUSD",1728703452384,0.64576558,62607.0,62606.0,0.00082]
["bitfinex","BTCUSD",1728703452601,0.65976558,62607.0,62606.0,0.00082]
["bitfinex","BTCUSD",1728703452958,0.67376558,62607.0,62606.0,0.00082]
["bitfinex","BTCUSD",1728703454221,0.70795891,62607.0,62606.0,0.00082]
["bitfinex","BTCUSD",1728703454792,0.95795891,62607.0,62606.0,0.00082]
["bitfinex","BTCUSD",1728703455205,0.95797406,62607.0,62606.0,0.00082]
["bitfinex","BTCUSD",1728703455610,0.91027562,62607.0,62606.0,0.00082]
["bitfinex","BTCUSD",1728703456187,1.01066306,62607.0,62606.0,0.00082]
["bitfinex","BTCUSD",1728703456384,0.91236847,62607.0,62606.0,0.00082]
["bitfinex","BTCUSD",1728703456582,0.93622713,62607.0,62606.0,0.00082]
["bitfinex","BTCUSD",1728703458233,0.93622713,62607.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728703458234,0.005,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728703458435,0.59871581,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728703458639,0.59272088,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728703459506,0.60672088,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728703459927,0.59272088,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728703460140,0.60672088,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728703460580,0.66408072,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728703461803,0.67808072,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728703462820,0.52242629,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728703462996,0.62072088,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728703465142,0.73983996,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728703466016,0.64154537,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728703467545,0.52242629,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728703467773,0.59584981,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728703469296,0.69109723,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728703469953,0.66728549,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728703470159,0.59584981,62602.0,62601.0,0.00132]
["bitfinex","BTCUSD",1728703470377,0.73128649,62602.0,62601.0,0.00132]
["bitfinex","BTCUSD",1728703470606,0.82957593,62602.0,62601.0,0.00132]
["bitfinex","BTCUSD",1728703470819,0.7581454,62602.0,62601.0,0.00132]
["bitfinex","BTCUSD",1728703471901,0.80576433,62602.0,62601.0,0.00132]
["bitfinex","BTCUSD",1728703472176,0.7581454,62602.0,62601.0,0.00132]
["bitfinex","BTCUSD",1728703472419,0.80576233,62602.0,62601.0,0.00132]
["bitfinex","BTCUSD",1728703472846,0.7581454,62602.0,62601.0,0.00132]
["bitfinex","BTCUSD",1728703473064,0.80576307,62602.0,62601.0,0.00132]
["bitfinex","BTCUSD",1728703473962,0.80576095,62602.0,62601.0,0.00132]
["bitfinex","BTCUSD",1728703474397,0.80576092,62602.0,62601.0,0.00132]
["bitfinex","BTCUSD",1728703474617,0.82956873,62602.0,62601.0,0.00132]
["bitfinex","BTCUSD",1728703481087,0.2011,62593.0,62583.0,0.00082]
["bitfinex","BTCUSD",1728703481309,0.47815236,62593.0,62583.0,0.00082]
["bitfinex","BTCUSD",1728703481521,0.49619354,62593.0,62583.0,0.00082]
["bitfinex","BTCUSD",1728703481735,0.54381307,62593.0,62583.0,0.00082]
["bitfinex","BTCUSD",1728703481951,0.32309354,62593.0,62583.0,0.00082]
["bitfinex","BTCUSD",1728703482184,0.32709354,62593.0,62583.0,0.00082]
["bitfinex","BTCUSD",1728703483469,0.33809354,62593.0,62583.0,0.00082]
["bitfinex","BTCUSD",1728703483891,0.31809354,62593.0,62583.0,0.00082]
["bitfinex","BTCUSD",1728703484099,0.33608833,62593.0,62583.0,0.00082]
["bitfinex","BTCUSD",1728703484316,0.34609354,62593.0,62583.0,0.00082]
["bitfinex","BTCUSD",1728703484730,0.34509354,62593.0,62583.0,0.00082]
["bitfinex","BTCUSD",1728703485142,0.35909354,62593.0,62583.0,0.00082]
["bitfinex","BTCUSD",1728703486941,0.24726054,62593.0,62571.0,0.13457339]
["bitfinex","BTCUSD",1728703487186,0.16122401,62588.0,62581.0,0.09829459]
["bitfinex","BTCUSD",1728703487425,0.111853,62582.0,62581.0,0.09829459]
["bitfinex","BTCUSD",1728703487644,0.27307701,62582.0,62581.0,0.09829459]
["bitfinex","BTCUSD",1728703487872,0.2915814,62582.0,62581.0,0.09829459]
["bitfinex","BTCUSD",1728703489819,0.2975814,62582.0,62581.0,0.09829459]
["bitfinex","BTCUSD",1728703490052,0.2975814,62582.0,62581.0,0.17399459]
["bitfinex","BTCUSD",1728703490280,0.2915814,62582.0,62581.0,0.17399459]
["bitfinex","BTCUSD",1728703490451,0.2915814,62582.0,62569.0,0.005]
["bitfinex","BTCUSD",1728703490452,0.11186,62578.0,62577.0,0.09829459]
["bitfinex","BTCUSD",1728703490595,0.27308401,62578.0,62577.0,0.09829459]
["bitfinex","BTCUSD",1728703490803,0.29159732,62578.0,62577.0,0.09829459]
["bitfinex","BTCUSD",1728703493152,0.29359732,62578.0,62577.0,0.09829459]
["bitfinex","BTCUSD",1728703493581,0.29159732,62578.0,62577.0,0.09829459]
["bitfinex","BTCUSD",1728703493949,0.29359732,62578.0,62577.0,0.09829459]
["bitfinex","BTCUSD",1728703494210,0.29359732,62578.0,62577.0,0.09911559]
["bitfinex","BTCUSD",1728703501451,0.29359732,62578.0,62577.0,0.000821]
["bitfinex","BTCUSD",1728703501874,0.111862,62577.0,62576.0,0.09411559]
["bitfinex","BTCUSD",1728703502085,0.27308601,62577.0,62576.0,0.09411559]
["bitfinex","BTCUSD",1728703502307,0.29158992,62577.0,62576.0,0.09411559]
["bitfinex","BTCUSD",1728703503183,0.29258992,62577.0,62576.0,0.09411559]
["bitfinex","BTCUSD",1728703503399,0.29258992,62577.0,62576.0,0.11810499]
["bitfinex","BTCUSD",1728703505780,0.29258992,62577.0,62576.0,0.09411559]
["bitfinex","BTCUSD",1728703505994,0.29258992,62577.0,62576.0,0.11810626]
["bitfinex","BTCUSD",1728703507353,0.29258992,62577.0,62576.0,0.02399067]
["bitfinex","BTCUSD",1728703507561,0.29258992,62577.0,62576.0,0.02481138]
["bitfinex","BTCUSD",1728703507812,0.29422992,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703511777,0.29422992,62577.0,62576.0,0.02481492]
["bitfinex","BTCUSD",1728703511992,0.38782992,62577.0,62576.0,0.02481492]
["bitfinex","BTCUSD",1728703512220,0.38982992,62577.0,62576.0,0.02481492]
["bitfinex","BTCUSD",1728703512876,0.47252992,62577.0,62576.0,0.02481492]
["bitfinex","BTCUSD",1728703513323,0.47252992,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703514532,0.47852992,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703514941,0.47652992,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703515163,0.48352992,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703515388,0.48952992,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703515833,0.48352992,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703516696,0.49252992,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703517957,0.47052992,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703518311,0.49052992,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703518737,0.47952992,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703518939,0.48752992,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703520182,0.49352992,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703520633,0.41082992,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703520848,0.31622992,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703529050,0.30822992,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703529762,0.29322992,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703530006,0.29522992,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703530252,0.29322992,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703530492,0.30122992,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703530733,0.30122992,62577.0,62576.0,0.00182]
["bitfinex","BTCUSD",1728703530974,0.29322992,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703531212,0.29322992,62577.0,62576.0,0.00182]
["bitfinex","BTCUSD",1728703538400,0.38372992,62577.0,62576.0,0.00182]
["bitfinex","BTCUSD",1728703541124,0.38372992,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703542605,0.29422992,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703542814,0.18236792,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703543031,0.29622992,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703543466,0.29422992,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703543671,0.29322992,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703544077,0.29322992,62577.0,62576.0,0.00182]
["bitfinex","BTCUSD",1728703544289,0.29322992,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703544703,0.18136792,62577.0,62576.0,0.00182]
["bitfinex","BTCUSD",1728703544910,0.29322992,62577.0,62576.0,0.00182]
["bitfinex","BTCUSD",1728703545325,0.18136792,62577.0,62576.0,0.00182]
["bitfinex","BTCUSD",1728703545758,0.29322992,62577.0,62576.0,0.00182]
["bitfinex","BTCUSD",1728703547268,0.29322992,62577.0,62576.0,0.11510632]
["bitfinex","BTCUSD",1728703547480,0.29322992,62577.0,62576.0,0.11410632]
["bitfinex","BTCUSD",1728703547729,0.29422992,62577.0,62576.0,0.11510632]
["bitfinex","BTCUSD",1728703547944,0.18236792,62577.0,62576.0,0.11510632]
["bitfinex","BTCUSD",1728703548167,0.29422992,62577.0,62576.0,0.11510632]
["bitfinex","BTCUSD",1728703548378,0.29322992,62577.0,62576.0,0.11410632]
["bitfinex","BTCUSD",1728703548869,0.02114391,62577.0,62576.0,0.21339992]
["bitfinex","BTCUSD",1728703549071,0.02114391,62577.0,62576.0,0.32526292]
["bitfinex","BTCUSD",1728703549510,0.00264,62577.0,62576.0,0.33115613]
["bitfinex","BTCUSD",1728703549725,0.00264,62577.0,62576.0,0.37910507]
["bitfinex","BTCUSD",1728703549935,0.00264,62577.0,62576.0,0.38010507]
["bitfinex","BTCUSD",1728703550151,0.00264,62577.0,62576.0,0.37910507]
["bitfinex","BTCUSD",1728703550152,0.00164,62577.0,62576.0,0.37910507]
["bitfinex","BTCUSD",1728703550369,0.00264,62577.0,62576.0,0.38010507]
["bitfinex","BTCUSD",1728703550588,0.00264,62577.0,62576.0,0.33015613]
["bitfinex","BTCUSD",1728703550589,0.00164,62577.0,62576.0,0.33015613]
["bitfinex","BTCUSD",1728703550806,0.00264,62577.0,62576.0,0.33115613]
["bitfinex","BTCUSD",1728703551241,0.02397369,62577.0,62576.0,0.33215613]
["bitfinex","BTCUSD",1728703551464,0.00364,62577.0,62576.0,0.38009249]
["bitfinex","BTCUSD",1728703551676,0.02397575,62577.0,62576.0,0.38009249]
["bitfinex","BTCUSD",1728703551883,0.00364,62577.0,62576.0,0.38009249]
["bitfinex","BTCUSD",1728703552105,0.02397988,62577.0,62576.0,0.38009249]
["bitfinex","BTCUSD",1728703552343,0.00364,62577.0,62576.0,0.33214486]
["bitfinex","BTCUSD",1728703552551,0.02397988,62577.0,62576.0,0.33214486]
["bitfinex","BTCUSD",1728703552794,0.00364,62577.0,62576.0,0.33214486]
["bitfinex","BTCUSD",1728703556479,0.00164,62577.0,62576.0,0.33214486]
["bitfinex","BTCUSD",1728703556706,0.00364,62577.0,62576.0,0.33914486]
["bitfinex","BTCUSD",1728703557133,0.00364,62577.0,62576.0,0.33714486]
["bitfinex","BTCUSD",1728703557339,0.00364,62577.0,62576.0,0.33914486]
["bitfinex","BTCUSD",1728703557747,0.00364,62577.0,62576.0,0.33714486]
["bitfinex","BTCUSD",1728703559268,0.00364,62577.0,62576.0,0.32216539]
["bitfinex","BTCUSD",1728703559697,0.02397708,62577.0,62576.0,0.32216539]
["bitfinex","BTCUSD",1728703559909,0.02197708,62577.0,62576.0,0.31516539]
["bitfinex","BTCUSD",1728703560121,0.02297708,62577.0,62576.0,0.31616539]
["bitfinex","BTCUSD",1728703560342,0.02397708,62577.0,62576.0,0.32216539]
["bitfinex","BTCUSD",1728703561030,0.02397708,62577.0,62576.0,0.1120078]
["bitfinex","BTCUSD",1728703561289,0.12267708,62577.0,62576.0,0.01371321]
["bitfinex","BTCUSD",1728703561520,0.12267708,62577.0,62576.0,0.1120078]
["bitfinex","BTCUSD",1728703562234,0.12167708,62577.0,62576.0,0.1110078]
["bitfinex","BTCUSD",1728703562484,0.31413908,62577.0,62576.0,0.10511459]
["bitfinex","BTCUSD",1728703562712,0.31413908,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703562713,0.31513908,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703562955,0.31413908,62577.0,62576.0,0.10011459]
["bitfinex","BTCUSD",1728703563426,0.31413908,62577.0,62576.0,0.10511459]
["bitfinex","BTCUSD",1728703565349,0.20327708,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703565810,0.36350109,62577.0,62576.0,0.00682]
["bitfinex","BTCUSD",1728703566020,0.36350109,62577.0,62576.0,0.10511459]
["bitfinex","BTCUSD",1728703566021,0.47536309,62577.0,62576.0,0.10511459]
["bitfinex","BTCUSD",1728703566249,0.47536309,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703566250,0.47636309,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703570122,0.36450109,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703570819,0.28390109,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703572352,0.28390109,62577.0,62576.0,0.21797759]
["bitfinex","BTCUSD",1728703572561,0.28390109,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703572986,0.02397708,62577.0,62576.0,0.20440918]
["bitfinex","BTCUSD",1728703573192,0.02397708,62577.0,62576.0,0.31827218]
["bitfinex","BTCUSD",1728703573400,0.00364,62577.0,62576.0,0.31627218]
["bitfinex","BTCUSD",1728703574473,0.0239848,62577.0,62576.0,0.31627218]
["bitfinex","BTCUSD",1728703574679,0.0239848,62577.0,62576.0,0.21797759]
["bitfinex","BTCUSD",1728703574680,0.00364,62577.0,62576.0,0.21797759]
["bitfinex","BTCUSD",1728703574891,0.0239724,62577.0,62576.0,0.21797759]
["bitfinex","BTCUSD",1728703575124,0.00364,62577.0,62576.0,0.00782]
["bitfinex","BTCUSD",1728703575340,0.18384,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703575525,0.20417447,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703583524,0.31603647,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703583728,0.20417447,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703588455,0.20417447,62577.0,62576.0,0.00782]
["bitfinex","BTCUSD",1728703588658,0.20417447,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703589463,0.12247447,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703590860,0.12247447,62577.0,62576.0,0.21797759]
["bitfinex","BTCUSD",1728703591701,0.12247447,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703598749,0.20417447,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703605391,0.20417447,62577.0,62576.0,0.154103]
["bitfinex","BTCUSD",1728703606554,0.31603647,62577.0,62576.0,0.154103]
["bitfinex","BTCUSD",1728703606772,0.31603647,62577.0,62576.0,0.15411628]
["bitfinex","BTCUSD",1728703607844,0.20417447,62577.0,62576.0,0.15411628]
["bitfinex","BTCUSD",1728703608478,0.47726048,62577.0,62576.0,0.00782]
["bitfinex","BTCUSD",1728703610051,0.47626048,62577.0,62576.0,0.00182]
["bitfinex","BTCUSD",1728703612805,0.48026048,62577.0,62576.0,0.00182]
["bitfinex","BTCUSD",1728703613513,0.48326048,62577.0,62576.0,0.00182]
["bitfinex","BTCUSD",1728703633892,0.47526048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703634300,0.48226048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703634709,0.47826048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703634928,0.47926048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703635334,0.47826048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703635578,0.47526048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703635836,0.47926048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703636073,0.48226048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703638761,0.47526048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703638972,0.47926048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703639389,0.48226048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703640061,0.47826048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703640475,0.47726048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703640902,0.47826048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703641330,0.47626048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703641752,0.47726048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703641967,0.47726048,62577.0,62576.0,0.00282]
["bitfinex","BTCUSD",1728703642231,0.47526048,62577.0,62576.0,0.00282]
["bitfinex","BTCUSD",1728703643522,0.47526048,62577.0,62576.0,0.00382]
["bitfinex","BTCUSD",1728703646469,0.47526048,62577.0,62576.0,0.00282]
["bitfinex","BTCUSD",1728703646693,0.48026048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703647124,0.47926048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703647646,0.48426048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703647868,0.48026048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703648296,0.48426048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703657343,0.47926048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703657575,0.48026048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703657800,0.48026048,62577.0,62576.0,0.00182]
["bitfinex","BTCUSD",1728703659380,0.47526048,62577.0,62576.0,0.00182]
["bitfinex","BTCUSD",1728703661045,0.47526048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703661252,0.47626048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703661652,0.47726048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703662114,0.48026048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703662699,0.48126048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703666753,0.47926048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703666969,0.48126048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703667395,0.47926048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703667911,0.48126048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703668990,0.47726048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703669216,0.47626048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703669440,0.47826048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703670105,0.47726048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703670324,0.47826048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703673424,0.47626048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703673870,0.47826048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703674298,0.47626048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703675611,0.47826048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703676094,0.47526048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703676289,0.47726048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703676777,0.47526048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703677261,0.47626048,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703678419,0.47626048,62577.0,62576.0,0.09911459]
["bitfinex","BTCUSD",1728703679073,0.28169848,62577.0,62576.0,0.09911459]
["bitfinex","BTCUSD",1728703679288,0.28269848,62577.0,62576.0,0.09911459]
["bitfinex","BTCUSD",1728703679517,0.28269848,62577.0,62576.0,0.12310961]
["bitfinex","BTCUSD",1728703679737,0.18319848,62577.0,62576.0,0.12310961]
["bitfinex","BTCUSD",1728703679945,0.02197447,62577.0,62576.0,0.12310961]
["bitfinex","BTCUSD",1728703680161,0.02197447,62577.0,62576.0,0.23797261]
["bitfinex","BTCUSD",1728703680588,0.02197447,62577.0,62576.0,0.21097759]
["bitfinex","BTCUSD",1728703680589,0.00164,62577.0,62576.0,0.21097759]
["bitfinex","BTCUSD",1728703680811,0.02314571,62577.0,62576.0,0.21297759]
["bitfinex","BTCUSD",1728703681037,0.00264,62577.0,62576.0,0.12510853]
["bitfinex","BTCUSD",1728703681262,0.02314571,62577.0,62576.0,0.12510853]
["bitfinex","BTCUSD",1728703681491,0.00264,62577.0,62576.0,0.12510853]
["bitfinex","BTCUSD",1728703681722,0.02314777,62577.0,62576.0,0.12510853]
["bitfinex","BTCUSD",1728703681970,0.00264,62577.0,62576.0,0.12510853]
["bitfinex","BTCUSD",1728703682211,0.02214984,62577.0,62576.0,0.12310853]
["bitfinex","BTCUSD",1728703682434,0.00364,62577.0,62576.0,0.13010853]
["bitfinex","BTCUSD",1728703682660,0.02314984,62577.0,62576.0,0.12510853]
["bitfinex","BTCUSD",1728703682873,0.00264,62577.0,62576.0,0.10411459]
["bitfinex","BTCUSD",1728703683068,0.02313745,62577.0,62576.0,0.10411459]
["bitfinex","BTCUSD",1728703683356,0.00364,62577.0,62576.0,0.13010378]
["bitfinex","BTCUSD",1728703683613,0.00364,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703683832,0.02414557,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703684027,0.00364,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703684271,0.02414557,62577.0,62576.0,0.13010206]
["bitfinex","BTCUSD",1728703684491,0.02414557,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703684915,0.02414557,62577.0,62576.0,0.13010054]
["bitfinex","BTCUSD",1728703685132,0.02414557,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703687144,0.02414557,62577.0,62576.0,0.13009819]
["bitfinex","BTCUSD",1728703687358,0.13600757,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703692480,0.22990757,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703694396,0.22990757,62577.0,62576.0,0.00782]
["bitfinex","BTCUSD",1728703694397,0.39113158,62577.0,62576.0,0.00782]
["bitfinex","BTCUSD",1728703694619,0.46653158,62577.0,62576.0,0.00782]
["bitfinex","BTCUSD",1728703696545,0.46653158,62577.0,62576.0,0.02281095]
["bitfinex","BTCUSD",1728703698978,0.46653158,62577.0,62576.0,0.00782]
["bitfinex","BTCUSD",1728703699408,0.46653158,62577.0,62576.0,0.12110663]
["bitfinex","BTCUSD",1728703700470,0.46653158,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703704491,0.4655193,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703707382,0.4655193,62577.0,62576.0,0.00782]
["bitfinex","BTCUSD",1728703712320,0.4655193,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703714833,0.4655193,62577.0,62576.0,0.00782]
["bitfinex","BTCUSD",1728703718572,0.4655193,62577.0,62576.0,0.02281815]
["bitfinex","BTCUSD",1728703718785,0.53720747,62577.0,62576.0,0.00782]
["bitfinex","BTCUSD",1728703719012,0.56110352,62577.0,62576.0,0.00782]
["bitfinex","BTCUSD",1728703719228,0.4655193,62577.0,62576.0,0.00782]
["bitfinex","BTCUSD",1728703719446,0.53716827,62577.0,62576.0,0.00782]
["bitfinex","BTCUSD",1728703719666,0.53716827,62577.0,62576.0,0.00282]
["bitfinex","BTCUSD",1728703719912,0.53516827,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703720092,0.54216827,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703720551,0.4675193,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703720766,0.4735193,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703721001,0.4695193,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703721382,0.4635193,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703721621,0.53514459,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703721833,0.54414459,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703722445,0.54914459,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703722653,0.54414459,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703722895,0.54714459,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703723302,0.56014459,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703724532,0.4885193,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703726537,0.53623204,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703729771,0.48724699,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703730173,0.53495973,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703731228,0.53495297,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703731679,0.48724699,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703731892,0.53495297,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703732100,0.48724699,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703732302,0.53495297,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703735160,0.53659297,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703738693,0.53659807,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703739506,0.48888699,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703739715,0.51391022,62577.0,62576.0,0.00082]
["bitfinex","BTCUSD",1728703740160,0.51391022,62577.0,62576.0,0.09911459]
["bitfinex","BTCUSD",1728703740371,0.48891022,62577.0,62576.0,0.09911459]
["bitfinex","BTCUSD",1728703741223,0.50091022,62577.0,62576.0,0.10011459]
["bitfinex","BTCUSD",1728703741638,0.51391022,62577.0,62576.0,0.10011459]
["bitfinex","BTCUSD",1728703742251,0.50091022,62577.0,62576.0,0.10011459]
["bitfinex","BTCUSD",1728703742458,0.49391022,62577.0,62576.0,0.09911459]
["bitfinex","BTCUSD",1728703742877,0.49891022,62577.0,62576.0,0.10011459]
["bitfinex","BTCUSD",1728703743085,0.32961022,62577.0,62576.0,0.10011459]
["bitfinex","BTCUSD",1728703743290,0.30358699,62577.0,62576.0,0.10011459]
["bitfinex","BTCUSD",1728703743498,0.30958699,62577.0,62576.0,0.10011459]
["bitfinex","BTCUSD",1728703744116,0.30058699,62577.0,62576.0,0.09911459]
["bitfinex","BTCUSD",1728703744327,0.13936298,62577.0,62576.0,0.09911459]
["bitfinex","BTCUSD",1728703744533,0.03050098,62577.0,62576.0,0.09911459]
["bitfinex","BTCUSD",1728703744739,0.02450098,62577.0,62576.0,0.09911459]
["bitfinex","BTCUSD",1728703745145,0.02750098,62577.0,62576.0,0.09911459]
["bitfinex","BTCUSD",1728703745993,0.02450098,62577.0,62576.0,0.09911459]
["bitfinex","BTCUSD",1728703746166,0.02650098,62577.0,62576.0,0.09911459]
["bitfinex","BTCUSD",1728703746579,0.13836298,62577.0,62576.0,0.09911459]
["bitfinex","BTCUSD",1728703748295,0.13536298,62577.0,62576.0,0.09911459]
["bitfinex","BTCUSD",1728703748627,0.13836298,62577.0,62576.0,0.09911459]
["bitfinex","BTCUSD",1728703749066,0.13336298,62577.0,62576.0,0.09911459]
["bitfinex","BTCUSD",1728703749465,0.13736298,62577.0,62576.0,0.09911459]
["bitfinex","BTCUSD",1728703750479,0.13836298,62577.0,62576.0,0.09911459]
["bitfinex","BTCUSD",1728703752597,0.13636298,62577.0,62576.0,0.09911459]
["bitfinex","BTCUSD",1728703752803,0.13336298,62577.0,62576.0,0.10211459]
["bitfinex","BTCUSD",1728703753024,0.13336298,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703754929,0.02150098,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703755331,0.13336298,62577.0,62576.0,0.10611459]
["bitfinex","BTCUSD",1728703756364,0.13336298,62577.0,62576.0,0.10211459]
["bitfinex","BTCUSD",1728703756569,0.13336298,62577.0,62576.0,0.10411459]
["bitfinex","BTCUSD",1728703757324,0.13336298,62577.0,62576.0,0.10111459]
["bitfinex","BTCUSD",1728703757686,0.13336298,62577.0,62576.0,0.10211459]
["bitfinex","BTCUSD",1728703758032,0.13336298,62577.0,62576.0,0.10011459]
["bitfinex","BTCUSD",1728703758242,0.13336298,62577.0,62576.0,0.09911459]
["bitfinex","BTCUSD",1728703758440,0.02150098,62577.0,62576.0,0.31546799]
["bitfinex","BTCUSD",1728703758575,0.02150098,62577.0,62576.0,0.31227218]
["bitfinex","BTCUSD",1728703758777,0.02215083,62577.0,62576.0,0.31227218]
["bitfinex","BTCUSD",1728703759804,0.02215083,62577.0,62576.0,0.31527218]
["bitfinex","BTCUSD",1728703760202,0.02215083,62577.0,62576.0,0.31227218]
["bitfinex","BTCUSD",1728703760819,0.02315083,62577.0,62576.0,0.31727218]
["bitfinex","BTCUSD",1728703762408,0.02315083,62577.0,62576.0,0.20540918]
["bitfinex","BTCUSD",1728703762584,0.02315083,62577.0,62576.0,0.10711459]
["bitfinex","BTCUSD",1728703765672,0.02315083,62577.0,62576.0,0.21897759]
["bitfinex","BTCUSD",1728703765874,0.02315083,62577.0,62576.0,0.10711459]
["bitfinex","BTCUSD",1728703768930,0.02315083,62577.0,62576.0,0.21897759]
["bitfinex","BTCUSD",1728703769131,0.02315083,62577.0,62576.0,0.31727218]
["bitfinex","BTCUSD",1728703769538,0.02315083,62577.0,62576.0,0.21897759]
["bitfinex","BTCUSD",1728703769735,0.02315083,62577.0,62576.0,0.20540918]
["bitfinex","BTCUSD",1728703770714,0.02315083,62577.0,62576.0,0.31727218]
["bitfinex","BTCUSD",1728703771947,0.02315083,62577.0,62576.0,0.20540918]
["bitfinex","BTCUSD",1728703772578,0.02315083,62577.0,62576.0,0.10711459]
["bitfinex","BTCUSD",1728703774476,0.02315083,62577.0,62576.0,0.21897759]
["bitfinex","BTCUSD",1728703776439,0.02315083,62577.0,62576.0,0.31727218]
["bitfinex","BTCUSD",1728703778127,0.02315083,62577.0,62576.0,0.20540918]
["bitfinex","BTCUSD",1728703778336,0.02315083,62577.0,62576.0,0.10711459]
["bitfinex","BTCUSD",1728703779186,0.02315083,62577.0,62576.0,0.21897759]
["bitfinex","BTCUSD",1728703779400,0.02315083,62577.0,62576.0,0.31727218]
["bitfinex","BTCUSD",1728703780029,0.02315047,62577.0,62576.0,0.31727218]
["bitfinex","BTCUSD",1728703780839,0.02315047,62577.0,62576.0,0.32227218]
["bitfinex","BTCUSD",1728703780985,0.00264,62577.0,62576.0,0.37424976]
["bitfinex","BTCUSD",1728703781192,0.00264,62577.0,62576.0,0.44854976]
["bitfinex","BTCUSD",1728703781419,0.00264,62577.0,62576.0,0.45054976]
["bitfinex","BTCUSD",1728703781648,0.001642,62582.0,62581.0,0.116855]
["bitfinex","BTCUSD",1728703781866,0.02216816,62582.0,62581.0,0.21514959]
["bitfinex","BTCUSD",1728703782065,0.001642,62582.0,62581.0,0.21514959]
["bitfinex","BTCUSD",1728703782253,0.02217481,62582.0,62581.0,0.21514959]
["bitfinex","BTCUSD",1728703782454,0.001642,62582.0,62581.0,0.21714959]
["bitfinex","BTCUSD",1728703782772,0.001642,62582.0,62581.0,0.21514959]
["bitfinex","BTCUSD",1728703783181,0.002642,62582.0,62581.0,0.22014959]
["bitfinex","BTCUSD",1728703783385,0.002642,62582.0,62581.0,0.21514959]
["bitfinex","BTCUSD",1728703784910,0.004642,62582.0,62581.0,0.23514959]
["bitfinex","BTCUSD",1728703785769,0.004642,62582.0,62581.0,0.23714959]
["bitfinex","BTCUSD",1728703785968,0.002,62589.0,62588.0,0.19658918]
["bitfinex","BTCUSD",1728703786350,0.02255976,62589.0,62588.0,0.19658918]
["bitfinex","BTCUSD",1728703786778,0.02255976,62589.0,62588.0,0.30843118]
["bitfinex","BTCUSD",1728703786980,0.02255976,62589.0,62588.0,0.19658918]
["bitfinex","BTCUSD",1728703787215,0.02355976,62589.0,62588.0,0.31443118]
["bitfinex","BTCUSD",1728703787325,0.02355976,62589.0,62588.0,0.20258918]
["bitfinex","BTCUSD",1728703788595,0.02355976,62589.0,62588.0,0.20958918]
["bitfinex","BTCUSD",1728703788868,0.02455976,62589.0,62588.0,0.32143118]
["bitfinex","BTCUSD",1728703790102,0.004,62589.0,62588.0,0.32143118]
["bitfinex","BTCUSD",1728703790480,0.0245859,62589.0,62588.0,0.32143118]
["bitfinex","BTCUSD",1728703790764,0.004,62589.0,62588.0,0.32740801]
["bitfinex","BTCUSD",1728703790949,0.0953,62589.0,62588.0,0.32740801]
["bitfinex","BTCUSD",1728703791095,0.1158859,62589.0,62588.0,0.32740801]
["bitfinex","BTCUSD",1728703791299,0.1158859,62589.0,62588.0,0.13081883]
["bitfinex","BTCUSD",1728703791564,0.1158859,62589.0,62588.0,0.21556601]
["bitfinex","BTCUSD",1728703792712,0.1158859,62589.0,62588.0,0.11727142]
["bitfinex","BTCUSD",1728703793099,0.1158859,62589.0,62588.0,0.22911342]
["bitfinex","BTCUSD",1728703794158,0.1948859,62589.0,62588.0,0.11727142]
["bitfinex","BTCUSD",1728703794685,0.1948859,62589.0,62588.0,0.22911342]
["bitfinex","BTCUSD",1728703796126,0.1948859,62589.0,62588.0,0.11727142]
["bitfinex","BTCUSD",1728703798708,0.1948859,62589.0,62588.0,0.22911342]
["bitfinex","BTCUSD",1728703799666,0.1948859,62589.0,62588.0,0.11727142]
["bitfinex","BTCUSD",1728703799800,0.1948859,62589.0,62588.0,0.22911342]
["bitfinex","BTCUSD",1728703800413,0.1948859,62589.0,62588.0,0.24407872]
["bitfinex","BTCUSD",1728703801368,0.1158859,62589.0,62588.0,0.24407872]
["bitfinex","BTCUSD",1728703801771,0.1158859,62589.0,62588.0,0.24407895]
["bitfinex","BTCUSD",1728703802778,0.18753604,62589.0,62588.0,0.24407895]
["bitfinex","BTCUSD",1728703802989,0.18753604,62589.0,62588.0,0.34237354]
["bitfinex","BTCUSD",1728703803186,0.1175259,62589.0,62588.0,0.34237354]
["bitfinex","BTCUSD",1728703803607,0.004,62593.0,62592.0,0.111835]
["bitfinex","BTCUSD",1728703803810,0.004,62593.0,62592.0,0.33158455]
["bitfinex","BTCUSD",1728703804050,0.004,62593.0,62592.0,0.33038971]
["bitfinex","BTCUSD",1728703804463,0.004,62593.0,62592.0,0.32838971]
["bitfinex","BTCUSD",1728703804713,0.005,62593.0,62592.0,0.33938971]
["bitfinex","BTCUSD",1728703804952,0.006,62593.0,62592.0,0.33638971]
["bitfinex","BTCUSD",1728703805193,0.004,62593.0,62592.0,0.33638971]
["bitfinex","BTCUSD",1728703805436,0.003,62593.0,62592.0,0.31342418]
["bitfinex","BTCUSD",1728703805681,0.003,62593.0,62592.0,0.316619]
["bitfinex","BTCUSD",1728703805925,0.005,62593.0,62592.0,0.342619]
["bitfinex","BTCUSD",1728703806117,0.004,62593.0,62592.0,0.32642418]
["bitfinex","BTCUSD",1728703806316,0.003,62593.0,62592.0,0.32838643]
["bitfinex","BTCUSD",1728703806646,0.005,62593.0,62592.0,0.35438643]
["bitfinex","BTCUSD",1728703807239,0.003,62593.0,62592.0,0.35438643]
["bitfinex","BTCUSD",1728703807620,0.001,62593.0,62592.0,0.34138643]
["bitfinex","BTCUSD",1728703807824,0.23758424,62599.0,62598.0,0.111824]
["bitfinex","BTCUSD",1728703807994,0.23758424,62599.0,62598.0,0.22508084]
["bitfinex","BTCUSD",1728703808421,0.0929,62602.0,62601.0,0.111819]
["bitfinex","BTCUSD",1728703808631,0.25412401,62602.0,62601.0,0.22507584]
["bitfinex","BTCUSD",1728703809250,0.25412401,62602.0,62601.0,0.21011359]
["bitfinex","BTCUSD",1728703809500,0.25812401,62602.0,62601.0,0.22508741]
["bitfinex","BTCUSD",1728703809720,0.25912401,62602.0,62601.0,0.23108741]
["bitfinex","BTCUSD",1728703810135,0.25912401,62602.0,62601.0,0.11926841]
["bitfinex","BTCUSD",1728703810352,0.25912401,62602.0,62601.0,0.23108741]
["bitfinex","BTCUSD",1728703811308,0.26012401,62602.0,62601.0,0.12726841]
["bitfinex","BTCUSD",1728703811508,0.25912401,62602.0,62601.0,0.12126841]
["bitfinex","BTCUSD",1728703811712,0.26012401,62602.0,62601.0,0.11926841]
["bitfinex","BTCUSD",1728703811885,0.26012401,62602.0,62601.0,0.12726841]
["bitfinex","BTCUSD",1728703812088,0.26112401,62602.0,62601.0,0.12726841]
["bitfinex","BTCUSD",1728703812877,0.26112401,62602.0,62601.0,0.11229459]
["bitfinex","BTCUSD",1728703813301,0.26112401,62602.0,62601.0,0.23909218]
["bitfinex","BTCUSD",1728703813506,0.26112401,62602.0,62601.0,0.12727318]
["bitfinex","BTCUSD",1728703815177,0.0999,62602.0,62601.0,0.12727318]
["bitfinex","BTCUSD",1728703815394,0.0999,62602.0,62601.0,0.23909218]
["bitfinex","BTCUSD",1728703816278,0.0999,62602.0,62601.0,0.12727318]
["bitfinex","BTCUSD",1728703816482,0.10154,62602.0,62601.0,0.12727318]
["bitfinex","BTCUSD",1728703816687,0.10154,62602.0,62601.0,0.23909218]
["bitfinex","BTCUSD",1728703817542,0.11821674,62602.0,62601.0,0.23909218]
["bitfinex","BTCUSD",1728703818251,0.02531674,62602.0,62601.0,0.33738677]
["bitfinex","BTCUSD",1728703818463,0.02531674,62602.0,62601.0,0.23909218]
["bitfinex","BTCUSD",1728703818701,0.00864,62602.0,62601.0,0.23909218]
["bitfinex","BTCUSD",1728703818939,0.02533351,62602.0,62601.0,0.23909218]
["bitfinex","BTCUSD",1728703820323,0.02533351,62602.0,62601.0,0.22411359]
["bitfinex","BTCUSD",1728703820556,0.02533351,62602.0,62601.0,0.23908813]
["bitfinex","BTCUSD",1728703821649,0.02433351,62602.0,62601.0,0.23308813]
["bitfinex","BTCUSD",1728703821880,0.02233351,62602.0,62601.0,0.23008813]
["bitfinex","BTCUSD",1728703822295,0.02333351,62602.0,62601.0,0.23208813]
["bitfinex","BTCUSD",1728703822731,0.02333351,62602.0,62601.0,0.23708813]
["bitfinex","BTCUSD",1728703824133,0.02333351,62602.0,62601.0,0.22211359]
["bitfinex","BTCUSD",1728703824348,0.02333351,62602.0,62601.0,0.23708494]
["bitfinex","BTCUSD",1728703825907,0.02333351,62602.0,62601.0,0.33537953]
["bitfinex","BTCUSD",1728703826322,0.00664,62602.0,62601.0,0.39037059]
["bitfinex","BTCUSD",1728703826527,0.02334464,62602.0,62601.0,0.39037059]
["bitfinex","BTCUSD",1728703826702,0.00664,62602.0,62601.0,0.39037059]
["bitfinex","BTCUSD",1728703827376,0.00164,62606.0,62605.0,0.111812]
["bitfinex","BTCUSD",1728703827600,0.00164,62606.0,62605.0,0.37655783]
["bitfinex","BTCUSD",1728703827806,0.01834876,62606.0,62605.0,0.37336359]
["bitfinex","BTCUSD",1728703828013,0.00164,62606.0,62605.0,0.37336359]
["bitfinex","BTCUSD",1728703828422,0.00164,62606.0,62605.0,0.37836359]
["bitfinex","BTCUSD",1728703828644,0.00164,62606.0,62605.0,0.37936359]
["bitfinex","BTCUSD",1728703828855,0.00164,62606.0,62605.0,0.38236359]
["bitfinex","BTCUSD",1728703829090,0.00164,62606.0,62605.0,0.38136359]
["bitfinex","BTCUSD",1728703830317,0.00164,62606.0,62605.0,0.37836359]
["bitfinex","BTCUSD",1728703830511,0.00264,62606.0,62605.0,0.40636359]
["bitfinex","BTCUSD",1728703830784,0.00264,62606.0,62605.0,0.39236359]
["bitfinex","BTCUSD",1728703830994,0.00164,62606.0,62605.0,0.40436359]
["bitfinex","BTCUSD",1728703831197,0.00164,62606.0,62605.0,0.41536359]
["bitfinex","BTCUSD",1728703831452,0.00164,62606.0,62605.0,0.37439224]
["bitfinex","BTCUSD",1728703831658,0.00164,62606.0,62605.0,0.3980817]
["bitfinex","BTCUSD",1728703831867,0.00164,62606.0,62605.0,0.5071817]
["bitfinex","BTCUSD",1728703832103,0.00164,62606.0,62605.0,0.4931817]
["bitfinex","BTCUSD",1728703833522,0.23758424,62615.0,62612.0,0.116799]
["bitfinex","BTCUSD",1728703833730,0.23758424,62615.0,62612.0,0.32834677]
["bitfinex","BTCUSD",1728703833947,0.01838132,62613.0,62612.0,0.32834677]
["bitfinex","BTCUSD",1728703834163,0.00164,62613.0,62612.0,0.37833783]
["bitfinex","BTCUSD",1728703835013,0.00264,62613.0,62612.0,0.37037924]
["bitfinex","BTCUSD",1728703835243,0.00264,62613.0,62612.0,0.39237407]
["bitfinex","BTCUSD",1728703835418,0.00264,62613.0,62612.0,0.38537407]
["bitfinex","BTCUSD",1728703836429,0.00164,62613.0,62612.0,0.37837407]
["bitfinex","BTCUSD",1728703836953,0.00264,62613.0,62612.0,0.39837407]
["bitfinex","BTCUSD",1728703837220,0.00264,62613.0,62612.0,0.67106785]
["bitfinex","BTCUSD",1728703838207,0.00264,62613.0,62612.0,0.57277326]
["bitfinex","BTCUSD",1728703838497,0.00264,62613.0,62612.0,0.57277142]
["bitfinex","BTCUSD",1728703839103,0.00264,62613.0,62612.0,0.67106601]
["bitfinex","BTCUSD",1728703839502,0.00264,62613.0,62612.0,0.67679185]
["bitfinex","BTCUSD",1728703840542,0.00264,62613.0,62612.0,0.57849726]
["bitfinex","BTCUSD",1728703840755,0.00264,62613.0,62612.0,0.67679185]
["bitfinex","BTCUSD",1728703842613,0.00264,62613.0,62612.0,0.40409807]
["bitfinex","BTCUSD",1728703842844,0.00264,62613.0,62612.0,0.67718956]
["bitfinex","BTCUSD",1728703843644,0.098,62619.0,62615.0,0.005]
["bitfinex","BTCUSD",1728703843846,0.098,62619.0,62618.0,0.35635824]
["bitfinex","BTCUSD",1728703844054,0.098,62619.0,62618.0,0.37135123]
["bitfinex","BTCUSD",1728703844693,0.0752,62621.0,62618.0,0.25956323]
["bitfinex","BTCUSD",1728703844947,0.0752,62621.0,62620.0,0.111785]
["bitfinex","BTCUSD",1728703845318,0.0752,62621.0,62620.0,0.12677799]
["bitfinex","BTCUSD",1728703847307,0.0752,62621.0,62620.0,0.13077799]
["bitfinex","BTCUSD",1728703848895,0.0752,62621.0,62620.0,0.13076168]
["bitfinex","BTCUSD",1728703849525,0.0752,62621.0,62620.0,0.13670949]
["bitfinex","BTCUSD",1728703850926,0.09200528,62621.0,62620.0,0.13670949]
["bitfinex","BTCUSD",1728703852887,0.09364528,62621.0,62620.0,0.13670949]
["bitfinex","BTCUSD",1728703855443,0.09364528,62621.0,62620.0,0.13670781]
["bitfinex","BTCUSD",1728703856125,0.29942828,62621.0,62620.0,0.018975]
["bitfinex","BTCUSD",1728703856357,0.29942828,62621.0,62620.0,0.11726959]
["bitfinex","BTCUSD",1728703857301,0.29942828,62621.0,62620.0,0.018975]
["bitfinex","BTCUSD",1728703857302,0.46065229,62621.0,62620.0,0.018975]
["bitfinex","BTCUSD",1728703857813,0.46065229,62621.0,62620.0,0.004]
["bitfinex","BTCUSD",1728703858495,0.46065229,62621.0,62620.0,0.01697691]
["bitfinex","BTCUSD",1728703858724,0.111785,62620.0,62619.0,0.09829459]
["bitfinex","BTCUSD",1728703858953,0.44990901,62620.0,62619.0,0.09829459]
["bitfinex","BTCUSD",1728703859425,0.46489554,62620.0,62619.0,0.09829459]
["bitfinex","BTCUSD",1728703859670,0.46489554,62620.0,62619.0,0.11327106]
["bitfinex","BTCUSD",1728703860348,0.46689554,62620.0,62619.0,0.11327106]
["bitfinex","BTCUSD",1728703860615,0.46689554,62620.0,62619.0,0.09829459]
["bitfinex","BTCUSD",1728703860819,0.46689554,62620.0,62619.0,0.11327106]
["bitfinex","BTCUSD",1728703861701,0.46489554,62620.0,62619.0,0.11327106]
["bitfinex","BTCUSD",1728703861918,0.46689554,62620.0,62619.0,0.11327106]
["bitfinex","BTCUSD",1728703862345,0.46489554,62620.0,62619.0,0.11327106]
["bitfinex","BTCUSD",1728703862553,0.46489554,62620.0,62619.0,0.11327025]
["bitfinex","BTCUSD",1728703862972,0.46689554,62620.0,62619.0,0.11327025]
["bitfinex","BTCUSD",1728703863413,0.46489554,62620.0,62619.0,0.11327025]
["bitfinex","BTCUSD",1728703864941,0.46689554,62620.0,62619.0,0.11327025]
["bitfinex","BTCUSD",1728703865406,0.46489554,62620.0,62619.0,0.11327025]
["bitfinex","BTCUSD",1728703865616,0.46789554,62620.0,62619.0,0.11327025]
["bitfinex","BTCUSD",1728703865830,0.46789554,62620.0,62619.0,0.09829459]
["bitfinex","BTCUSD",1728703866254,0.46789554,62620.0,62619.0,0.11326959]
["bitfinex","BTCUSD",1728703869394,0.35611054,62620.0,62619.0,0.11326959]
["bitfinex","BTCUSD",1728703869618,0.35611054,62620.0,62619.0,0.09829459]
["bitfinex","BTCUSD",1728703869832,0.35611054,62620.0,62619.0,0.11326852]
["bitfinex","BTCUSD",1728703871269,0.10088653,62620.0,62619.0,0.22505552]
["bitfinex","BTCUSD",1728703871741,0.09788653,62620.0,62619.0,0.22505552]
["bitfinex","BTCUSD",1728703871964,0.10088653,62620.0,62619.0,0.22505552]
["bitfinex","BTCUSD",1728703872408,0.09788653,62620.0,62619.0,0.22505552]
["bitfinex","BTCUSD",1728703872624,0.01498653,62620.0,62619.0,0.22705552]
["bitfinex","BTCUSD",1728703872838,0.01498653,62620.0,62619.0,0.23005552]
["bitfinex","BTCUSD",1728703873543,0.01498653,62620.0,62619.0,0.23586406]
["bitfinex","BTCUSD",1728703873766,0.00164,62621.0,62619.0,0.23586406]
["bitfinex","BTCUSD",1728703873981,0.00164,62621.0,62620.0,0.12675893]
["bitfinex","BTCUSD",1728703875324,0.00164,62621.0,62620.0,0.13175893]
["bitfinex","BTCUSD",1728703875537,0.00164,62621.0,62620.0,0.15571279]
["bitfinex","BTCUSD",1728703875776,0.00164,62621.0,62620.0,0.13722238]
["bitfinex","BTCUSD",1728703876647,0.00164,62621.0,62620.0,0.13721911]
["bitfinex","BTCUSD",1728703877523,0.00164,62621.0,62620.0,0.14321911]
["bitfinex","BTCUSD",1728703877759,0.00164,62621.0,62620.0,0.14821911]
["bitfinex","BTCUSD",1728703877982,0.00164,62621.0,62620.0,0.04392452]
["bitfinex","BTCUSD",1728703878189,0.00164,62621.0,62620.0,0.14121911]
["bitfinex","BTCUSD",1728703878668,0.00164,62621.0,62620.0,0.14421911]
["bitfinex","BTCUSD",1728703880733,0.00164,62621.0,62620.0,0.13722208]
["bitfinex","BTCUSD",1728703880949,0.01678637,62621.0,62620.0,0.14422208]
["bitfinex","BTCUSD",1728703881165,0.00164,62621.0,62620.0,0.14422208]
["bitfinex","BTCUSD",1728703881375,0.01679665,62621.0,62620.0,0.14422208]
["bitfinex","BTCUSD",1728703881586,0.00164,62621.0,62620.0,0.14422208]
["bitfinex","BTCUSD",1728703881791,0.01678098,62621.0,62620.0,0.14422208]
["bitfinex","BTCUSD",1728703882026,0.00164,62621.0,62620.0,0.14422208]
["bitfinex","BTCUSD",1728703882240,0.01678305,62621.0,62620.0,0.14422208]
["bitfinex","BTCUSD",1728703882454,0.00164,62621.0,62620.0,0.14422208]
["bitfinex","BTCUSD",1728703882681,0.01678305,62621.0,62620.0,0.14422208]
["bitfinex","BTCUSD",1728703882902,0.00164,62621.0,62620.0,0.14422208]
["bitfinex","BTCUSD",1728703883139,0.01678181,62621.0,62620.0,0.14422208]
["bitfinex","BTCUSD",1728703883373,0.00164,62621.0,62620.0,0.14422208]
["bitfinex","BTCUSD",1728703883585,0.01678387,62621.0,62620.0,0.14422208]
["bitfinex","BTCUSD",1728703883811,0.00164,62621.0,62620.0,0.14422208]
["bitfinex","BTCUSD",1728703884017,0.00164,62621.0,62620.0,0.14422873]
["bitfinex","BTCUSD",1728703884665,0.01678594,62621.0,62620.0,0.14422873]
["bitfinex","BTCUSD",1728703884907,0.00164,62621.0,62620.0,0.14422873]
["bitfinex","BTCUSD",1728703885132,0.01676944,62621.0,62620.0,0.14422873]
["bitfinex","BTCUSD",1728703885362,0.00164,62621.0,62620.0,0.14422873]
["bitfinex","BTCUSD",1728703885588,0.0167715,62621.0,62620.0,0.14422873]
["bitfinex","BTCUSD",1728703885818,0.01677356,62621.0,62620.0,0.14422873]
["bitfinex","BTCUSD",1728703886492,0.46368057,62621.0,62620.0,0.04593414]
["bitfinex","BTCUSD",1728703886704,0.46368057,62621.0,62620.0,0.02197467]
["bitfinex","BTCUSD",1728703887362,0.46368057,62621.0,62620.0,0.04596617]
["bitfinex","BTCUSD",1728703887586,0.46368057,62621.0,62620.0,0.007]
["bitfinex","BTCUSD",1728703887794,0.46368057,62621.0,62620.0,0.04598617]
["bitfinex","BTCUSD",1728703888481,0.46368057,62621.0,62620.0,0.04298617]
["bitfinex","BTCUSD",1728703888711,0.46368057,62621.0,62620.0,0.03998617]
["bitfinex","BTCUSD",1728703888959,0.46368057,62621.0,62620.0,0.04198617]
["bitfinex","BTCUSD",1728703890096,0.46368057,62621.0,62620.0,0.04098617]
["bitfinex","BTCUSD",1728703890326,0.46568057,62621.0,62620.0,0.04098617]
["bitfinex","BTCUSD",1728703891315,0.46568057,62621.0,62620.0,0.01699468]
["bitfinex","BTCUSD",1728703892528,0.46568057,62621.0,62620.0,0.04098667]
["bitfinex","BTCUSD",1728703893572,0.46568057,62621.0,62620.0,0.13928126]
["bitfinex","BTCUSD",1728703896984,0.46368057,62621.0,62620.0,0.13928126]
["bitfinex","BTCUSD",1728703897227,0.46568057,62621.0,62620.0,0.13928126]
["bitfinex","BTCUSD",1728703897448,0.46568057,62621.0,62620.0,0.13728126]
["bitfinex","BTCUSD",1728703899251,0.46368057,62621.0,62620.0,0.13728126]
["bitfinex","BTCUSD",1728703899667,0.46868057,62621.0,62620.0,0.13728126]
["bitfinex","BTCUSD",1728703900108,0.46368057,62621.0,62620.0,0.13728126]
["bitfinex","BTCUSD",1728703900543,0.46568057,62621.0,62620.0,0.13728126]
["bitfinex","BTCUSD",1728703900967,0.46368057,62621.0,62620.0,0.13728126]
["bitfinex","BTCUSD",1728703902290,0.46568057,62621.0,62620.0,0.13728126]
["bitfinex","BTCUSD",1728703902728,0.46368057,62621.0,62620.0,0.13728126]
["bitfinex","BTCUSD",1728703902938,0.46568057,62621.0,62620.0,0.13728126]
["bitfinex","BTCUSD",1728703903353,0.46368057,62621.0,62620.0,0.13728126]
["bitfinex","BTCUSD",1728703903766,0.46568057,62621.0,62620.0,0.13728126]
["bitfinex","BTCUSD",1728703904632,0.35389757,62621.0,62620.0,0.13728126]
["bitfinex","BTCUSD",1728703905090,0.35389757,62621.0,62620.0,0.13727665]
["bitfinex","BTCUSD",1728703908167,0.35389757,62621.0,62620.0,0.13727494]
["bitfinex","BTCUSD",1728703908382,0.01877356,62621.0,62620.0,0.34735453]
["bitfinex","BTCUSD",1728703908608,0.01877356,62621.0,62620.0,0.39529731]
["bitfinex","BTCUSD",1728703908878,0.00364,62621.0,62620.0,0.41927706]
["bitfinex","BTCUSD",1728703909113,0.00364,62621.0,62620.0,0.59624869]
["bitfinex","BTCUSD",1728703909369,0.00164,62621.0,62620.0,0.59624869]
["bitfinex","BTCUSD",1728703909610,0.00164,62621.0,62620.0,0.34735453]
["bitfinex","BTCUSD",1728703909841,0.00364,62621.0,62620.0,0.34735453]
["bitfinex","BTCUSD",1728703910083,0.00164,62621.0,62620.0,0.34735453]
["bitfinex","BTCUSD",1728703910553,0.00264,62621.0,62620.0,0.40426868]
["bitfinex","BTCUSD",1728703911021,0.00264,62621.0,62620.0,0.41426868]
["bitfinex","BTCUSD",1728703912098,0.00264,62621.0,62620.0,0.42000354]
["bitfinex","BTCUSD",1728703912371,0.10044,62621.0,62620.0,0.05798035]
["bitfinex","BTCUSD",1728703912622,0.10044,62621.0,62620.0,0.15627494]
["bitfinex","BTCUSD",1728703912876,0.11602898,62621.0,62620.0,0.15627494]
["bitfinex","BTCUSD",1728703913138,0.11602898,62621.0,62620.0,0.26805994]
["bitfinex","BTCUSD",1728703913370,0.11602898,62621.0,62620.0,0.36635453]
["bitfinex","BTCUSD",1728703914560,0.10044,62621.0,62620.0,0.36635453]
["bitfinex","BTCUSD",1728703915057,0.1160331,62621.0,62620.0,0.36635453]
["bitfinex","BTCUSD",1728703915331,0.1160331,62621.0,62620.0,0.36630029]
["bitfinex","BTCUSD",1728703919706,0.10044,62621.0,62620.0,0.36630029]
["bitfinex","BTCUSD",1728703920157,0.00164,62626.0,62625.0,0.111776]
["bitfinex","BTCUSD",1728703920384,0.00164,62626.0,62625.0,0.39520579]
["bitfinex","BTCUSD",1728703920627,0.01572123,62626.0,62625.0,0.2489967]
["bitfinex","BTCUSD",1728703920855,0.01572921,62626.0,62625.0,0.32086846]
["bitfinex","BTCUSD",1728703921082,0.01572921,62626.0,62625.0,0.49773329]
["bitfinex","BTCUSD",1728703921309,0.01572921,62626.0,62625.0,0.59602788]
["bitfinex","BTCUSD",1728703921569,0.00164,62626.0,62625.0,0.60002788]
["bitfinex","BTCUSD",1728703921784,0.00164,62626.0,62625.0,0.30589186]
["bitfinex","BTCUSD",1728703921996,0.00164,62626.0,62625.0,0.40418645]
["bitfinex","BTCUSD",1728703923507,0.00164,62626.0,62625.0,0.35629129]
["bitfinex","BTCUSD",1728703923934,0.00164,62626.0,62625.0,0.40417467]
["bitfinex","BTCUSD",1728703924190,0.00164,62626.0,62625.0,0.4041656]
["bitfinex","BTCUSD",1728703924419,0.00164,62626.0,62625.0,0.25796053]
["bitfinex","BTCUSD",1728703925762,0.00164,62626.0,62625.0,0.26389822]
["bitfinex","BTCUSD",1728703928215,0.16944,62626.0,62625.0,0.26389822]
["bitfinex","BTCUSD",1728703928653,0.18352715,62626.0,62625.0,0.26389822]
["bitfinex","BTCUSD",1728703929099,0.18352715,62626.0,62625.0,0.25489822]
["bitfinex","BTCUSD",1728703929322,0.18352715,62626.0,62625.0,0.25889822]
["bitfinex","BTCUSD",1728703930403,0.18352715,62626.0,62625.0,0.26189822]
["bitfinex","BTCUSD",1728703931334,0.18352715,62626.0,62625.0,0.22300828]
["bitfinex","BTCUSD",1728703931557,0.18352715,62626.0,62625.0,0.28582465]
["bitfinex","BTCUSD",1728703932284,0.18352715,62626.0,62625.0,0.28282465]
["bitfinex","BTCUSD",1728703932520,0.18352715,62626.0,62625.0,0.27882465]
["bitfinex","BTCUSD",1728703932994,0.18352715,62626.0,62625.0,0.28182465]
["bitfinex","BTCUSD",1728703933221,0.18352715,62626.0,62625.0,0.27882465]
["bitfinex","BTCUSD",1728703933472,0.18352715,62626.0,62625.0,0.28182465]
["bitfinex","BTCUSD",1728703933715,0.18352715,62626.0,62625.0,0.28482465]
["bitfinex","BTCUSD",1728703934118,0.18352715,62626.0,62625.0,0.28182465]
["bitfinex","BTCUSD",1728703934599,0.18352715,62626.0,62625.0,0.28382465]
["bitfinex","BTCUSD",1728703937909,0.18352715,62626.0,62625.0,0.28384927]
["bitfinex","BTCUSD",1728703939801,0.18352715,62626.0,62625.0,0.25991923]
["bitfinex","BTCUSD",1728703940557,0.18352715,62626.0,62625.0,0.25398154]
["bitfinex","BTCUSD",1728703941009,0.18352715,62626.0,62625.0,0.26296628]
["bitfinex","BTCUSD",1728703941226,0.18352715,62626.0,62625.0,0.25399014]
["bitfinex","BTCUSD",1728703943846,0.16944,62626.0,62625.0,0.25399014]
["bitfinex","BTCUSD",1728703947783,0.00164,62626.0,62625.0,0.25399014]
["bitfinex","BTCUSD",1728703947995,0.00164,62626.0,62625.0,0.25400972]
["bitfinex","BTCUSD",1728703949280,0.00164,62626.0,62625.0,0.35230431]
["bitfinex","BTCUSD",1728703949505,0.00164,62626.0,62625.0,0.40018091]
["bitfinex","BTCUSD",1728703949990,0.09709316,62632.0,62631.0,0.111765]
["bitfinex","BTCUSD",1728703949991,0.00109316,62632.0,62631.0,0.111765]
["bitfinex","BTCUSD",1728703950226,0.00109316,62632.0,62631.0,0.15070413]
["bitfinex","BTCUSD",1728703950442,0.01520393,62632.0,62631.0,0.15070413]
["bitfinex","BTCUSD",1728703950666,0.00109316,62632.0,62631.0,0.15070413]
["bitfinex","BTCUSD",1728703951329,0.00509316,62632.0,62631.0,0.15070413]
["bitfinex","BTCUSD",1728703951551,0.00509316,62632.0,62631.0,0.1507121]
["bitfinex","BTCUSD",1728703951999,0.00109316,62632.0,62631.0,0.1507121]
["bitfinex","BTCUSD",1728703952662,0.00109316,62632.0,62631.0,0.1517121]
["bitfinex","BTCUSD",1728703952880,0.00109316,62632.0,62631.0,0.15171035]
["bitfinex","BTCUSD",1728703953320,0.00509316,62632.0,62631.0,0.15171035]
["bitfinex","BTCUSD",1728703953776,0.00109316,62632.0,62631.0,0.15171035]
["bitfinex","BTCUSD",1728703956440,0.00109316,62632.0,62631.0,0.25000494]
["bitfinex","BTCUSD",1728703956644,0.09709316,62632.0,62631.0,0.25000494]
["bitfinex","BTCUSD",1728703957060,0.11119774,62632.0,62631.0,0.25000494]
["bitfinex","BTCUSD",1728703957672,0.11119774,62632.0,62631.0,0.15171035]
["bitfinex","BTCUSD",1728703957910,0.11119774,62632.0,62631.0,0.112765]
["bitfinex","BTCUSD",1728703958137,0.11119774,62632.0,62631.0,0.15170352]
["bitfinex","BTCUSD",1728703959968,0.09709316,62632.0,62631.0,0.15170352]
["bitfinex","BTCUSD",1728703960432,0.11120571,62632.0,62631.0,0.15170352]
["bitfinex","BTCUSD",1728703960880,0.01520571,62632.0,62631.0,0.24999811]
["bitfinex","BTCUSD",1728703961116,0.00109316,62632.0,62631.0,0.24999811]
["bitfinex","BTCUSD",1728703961806,0.00109316,62632.0,62631.0,0.2521912]
["bitfinex","BTCUSD",1728703962028,0.00109316,62632.0,62631.0,0.42901314]
["bitfinex","BTCUSD",1728703962242,0.00109316,62632.0,62631.0,0.42682005]
["bitfinex","BTCUSD",1728703962468,0.00109316,62632.0,62631.0,0.49766857]
["bitfinex","BTCUSD",1728703962698,0.00109316,62632.0,62631.0,0.50266857]
["bitfinex","BTCUSD",1728703963180,0.00109316,62632.0,62631.0,0.50666857]
["bitfinex","BTCUSD",1728703963645,0.00109316,62632.0,62631.0,0.50266857]
["bitfinex","BTCUSD",1728703964093,0.00209316,62632.0,62631.0,0.50566857]
["bitfinex","BTCUSD",1728703964328,0.00209316,62632.0,62631.0,0.33784663]
["bitfinex","BTCUSD",1728703964554,0.00209316,62632.0,62631.0,0.51466282]
["bitfinex","BTCUSD",1728703965079,0.00209316,62632.0,62631.0,0.33784663]
["bitfinex","BTCUSD",1728703965526,0.00209316,62632.0,62631.0,0.51467244]
["bitfinex","BTCUSD",1728703966160,0.00209316,62632.0,62631.0,0.33784663]
["bitfinex","BTCUSD",1728703966971,0.00209316,62632.0,62631.0,0.26599811]
["bitfinex","BTCUSD",1728703968085,0.00209316,62632.0,62631.0,0.31389616]
["bitfinex","BTCUSD",1728703968289,0.00209316,62632.0,62631.0,0.31387059]
["bitfinex","BTCUSD",1728703968433,0.00209316,62632.0,62631.0,0.215576]
["bitfinex","BTCUSD",1728703968841,0.27508017,62632.0,62631.0,0.15420754]
["bitfinex","BTCUSD",1728703969194,0.46250375,62632.0,62631.0,0.15420754]
["bitfinex","BTCUSD",1728703970012,0.35074075,62632.0,62631.0,0.15420754]
["bitfinex","BTCUSD",1728703971998,0.35074075,62632.0,62631.0,0.11529459]
["bitfinex","BTCUSD",1728703972572,0.35074075,62632.0,62631.0,0.1392453]
["bitfinex","BTCUSD",1728703975186,0.35074075,62632.0,62631.0,0.13925099]
["bitfinex","BTCUSD",1728703977496,0.18951674,62632.0,62631.0,0.13925099]
["bitfinex","BTCUSD",1728703978639,0.18851674,62632.0,62631.0,0.13125719]
["bitfinex","BTCUSD",1728703978877,0.18851674,62632.0,62631.0,0.12225719]
["bitfinex","BTCUSD",1728703979097,0.19251674,62632.0,62631.0,0.12225719]
["bitfinex","BTCUSD",1728703979311,0.19251674,62632.0,62631.0,0.33231678]
["bitfinex","BTCUSD",1728703979532,0.18851674,62632.0,62631.0,0.22055178]
["bitfinex","BTCUSD",1728703979753,0.18951674,62632.0,62631.0,0.19658918]
["bitfinex","BTCUSD",1728703979966,0.18951674,62632.0,62631.0,0.22055244]
["bitfinex","BTCUSD",1728703980236,0.18851674,62632.0,62631.0,0.22055244]
["bitfinex","BTCUSD",1728703980445,0.18951674,62632.0,62631.0,0.22055244]
["bitfinex","BTCUSD",1728703981107,0.01621674,62632.0,62631.0,0.33231744]
["bitfinex","BTCUSD",1728703981549,0.00209316,62632.0,62631.0,0.30835418]
["bitfinex","BTCUSD",1728703981769,0.01621387,62632.0,62631.0,0.33231662]
["bitfinex","BTCUSD",1728703985079,0.01521387,62632.0,62631.0,0.33231662]
["bitfinex","BTCUSD",1728703985348,0.01521387,62632.0,62631.0,0.3832241]
["bitfinex","BTCUSD",1728703985579,0.01521387,62632.0,62631.0,0.33531662]
["bitfinex","BTCUSD",1728703985815,0.01521387,62632.0,62631.0,0.58301917]
["bitfinex","BTCUSD",1728703986045,0.01621387,62632.0,62631.0,0.59201917]
["bitfinex","BTCUSD",1728703986270,0.00209316,62632.0,62631.0,0.59201917]
["bitfinex","BTCUSD",1728703986716,0.00209316,62632.0,62631.0,0.52015794]
["bitfinex","BTCUSD",1728703986933,0.01622474,62632.0,62631.0,0.51815794]
["bitfinex","BTCUSD",1728703987152,0.01621031,62632.0,62631.0,0.51815794]
["bitfinex","BTCUSD",1728703987382,0.01621031,62632.0,62631.0,0.52715794]
["bitfinex","BTCUSD",1728703987608,0.01621031,62632.0,62631.0,0.52715488]
["bitfinex","BTCUSD",1728703987892,0.00209316,62632.0,62631.0,0.52715488]
["bitfinex","BTCUSD",1728703990496,0.00209316,62632.0,62631.0,0.62296985]
["bitfinex","BTCUSD",1728703990925,0.00209316,62632.0,62631.0,0.62296851]
["bitfinex","BTCUSD",1728703991371,0.00109316,62632.0,62631.0,0.61396851]
["bitfinex","BTCUSD",1728703991581,0.00109316,62632.0,62631.0,0.60496851]
["bitfinex","BTCUSD",1728703991791,0.00109316,62632.0,62631.0,0.60596851]
["bitfinex","BTCUSD",1728703991963,0.00109316,62632.0,62631.0,0.60796851]
["bitfinex","BTCUSD",1728703992187,0.00109316,62632.0,62631.0,0.58101047]
["bitfinex","BTCUSD",1728703992357,0.00109316,62632.0,62631.0,0.60796784]
["bitfinex","BTCUSD",1728703994080,0.00109316,62632.0,62631.0,0.61196784]
["bitfinex","BTCUSD",1728703994298,0.00109316,62632.0,62631.0,0.58801047]
["bitfinex","BTCUSD",1728703994514,0.00109316,62632.0,62631.0,0.51615343]
["bitfinex","BTCUSD",1728703994729,0.01521979,62632.0,62631.0,0.51615343]
["bitfinex","BTCUSD",1728703995489,0.14706563,62633.0,62631.0,0.50022166]
["bitfinex","BTCUSD",1728703995675,0.14706563,62633.0,62632.0,0.38443706]
["bitfinex","BTCUSD",1728703996340,0.14706563,62633.0,62632.0,0.38447515]
["bitfinex","BTCUSD",1728703997731,0.14706563,62633.0,62632.0,0.36351722]
["bitfinex","BTCUSD",1728703998046,0.14706563,62633.0,62632.0,0.38747494]
["bitfinex","BTCUSD",1728703998252,0.14706563,62633.0,62632.0,0.39047494]
["bitfinex","BTCUSD",1728703999799,0.14706563,62633.0,62632.0,0.31860013]
["bitfinex","BTCUSD",1728704000920,0.25882763,62633.0,62632.0,0.20012397]
["bitfinex","BTCUSD",1728704001165,0.14706563,62633.0,62632.0,0.29841877]
["bitfinex","BTCUSD",1728704001443,0.14706563,62633.0,62632.0,0.22654711]
["bitfinex","BTCUSD",1728704001444,0.078,62633.0,62632.0,0.22654711]
["bitfinex","BTCUSD",1728704001694,0.078,62633.0,62632.0,0.33231058]
["bitfinex","BTCUSD",1728704001925,0.0934,62636.0,62632.0,0.29341924]
["bitfinex","BTCUSD",1728704002153,0.0934,62636.0,62633.0,0.07187447]
["bitfinex","BTCUSD",1728704002375,0.0934,62636.0,62634.0,0.0239584]
["bitfinex","BTCUSD",1728704002596,0.0934,62636.0,62635.0,0.0239584]
["bitfinex","BTCUSD",1728704002832,0.078,62637.0,62635.0,0.0239584]
["bitfinex","BTCUSD",1728704003057,0.078,62637.0,62636.0,0.33230358]
["bitfinex","BTCUSD",1728704003366,0.09504,62640.0,62637.0,0.223509]
["bitfinex","BTCUSD",1728704003709,0.09504,62640.0,62637.0,0.335263]
["bitfinex","BTCUSD",1728704003962,0.09504,62640.0,62637.0,0.223509]
["bitfinex","BTCUSD",1728704004213,0.09504,62640.0,62639.0,0.111751]
["bitfinex","BTCUSD",1728704004945,0.00164,62640.0,62639.0,0.48519698]
["bitfinex","BTCUSD",1728704005420,0.00164,62640.0,62639.0,0.58103006]
["bitfinex","BTCUSD",1728704005645,0.00164,62640.0,62639.0,0.58203006]
["bitfinex","BTCUSD",1728704005878,0.00164,62640.0,62639.0,0.58195928]
["bitfinex","BTCUSD",1728704006356,0.00164,62640.0,62639.0,0.59195928]
["bitfinex","BTCUSD",1728704007593,0.00164,62640.0,62639.0,0.58595928]
["bitfinex","BTCUSD",1728704007825,0.00264,62640.0,62639.0,0.59495928]
["bitfinex","BTCUSD",1728704008511,0.00264,62640.0,62639.0,0.49915902]
["bitfinex","BTCUSD",1728704008765,0.00264,62640.0,62639.0,0.50566469]
["bitfinex","BTCUSD",1728704009241,0.01548615,62640.0,62639.0,0.50566469]
["bitfinex","BTCUSD",1728704009471,0.00264,62640.0,62639.0,0.40986443]
["bitfinex","BTCUSD",1728704009689,0.01547377,62640.0,62639.0,0.40986443]
["bitfinex","BTCUSD",1728704009914,0.00264,62640.0,62639.0,0.40986443]
["bitfinex","BTCUSD",1728704010138,0.01547583,62640.0,62639.0,0.40986443]
["bitfinex","BTCUSD",1728704010368,0.00264,62640.0,62639.0,0.48166483]
["bitfinex","BTCUSD",1728704010598,0.00264,62640.0,62639.0,0.48154228]
["bitfinex","BTCUSD",1728704010839,0.0154779,62640.0,62639.0,0.48154228]
["bitfinex","BTCUSD",1728704011123,0.00264,62640.0,62639.0,0.47654228]
["bitfinex","BTCUSD",1728704011343,0.01548202,62640.0,62639.0,0.48154228]
["bitfinex","BTCUSD",1728704011566,0.00264,62640.0,62639.0,0.48154228]
["bitfinex","BTCUSD",1728704012047,0.01548408,62640.0,62639.0,0.23304559]
["bitfinex","BTCUSD",1728704012267,0.00264,62640.0,62639.0,0.23304559]
["bitfinex","BTCUSD",1728704012505,0.01548615,62640.0,62639.0,0.22804559]
["bitfinex","BTCUSD",1728704012718,0.00264,62640.0,62639.0,0.22804559]
["bitfinex","BTCUSD",1728704012930,0.01548666,62640.0,62639.0,0.22804559]
["bitfinex","BTCUSD",1728704013161,0.00264,62640.0,62639.0,0.22804559]
["bitfinex","BTCUSD",1728704013391,0.00264,62640.0,62639.0,0.27590229]
["bitfinex","BTCUSD",1728704013656,0.01547428,62640.0,62639.0,0.27590229]
["bitfinex","BTCUSD",1728704013894,0.00264,62640.0,62639.0,0.27590229]
["bitfinex","BTCUSD",1728704014130,0.0154764,62640.0,62639.0,0.22804559]
["bitfinex","BTCUSD",1728704014386,0.00264,62640.0,62639.0,0.27590107]
["bitfinex","BTCUSD",1728704014625,0.01547847,62640.0,62639.0,0.27590107]
["bitfinex","BTCUSD",1728704014864,0.00164,62640.0,62639.0,0.25790107]
["bitfinex","BTCUSD",1728704015106,0.00264,62640.0,62639.0,0.27690107]
["bitfinex","BTCUSD",1728704015329,0.00264,62640.0,62639.0,0.276898]
["bitfinex","BTCUSD",1728704015571,0.00164,62640.0,62639.0,0.267898]
["bitfinex","BTCUSD",1728704016017,0.00164,62640.0,62639.0,0.257898]
["bitfinex","BTCUSD",1728704016213,0.01448671,62640.0,62639.0,0.257898]
["bitfinex","BTCUSD",1728704016964,0.01548671,62640.0,62639.0,0.266898]
["bitfinex","BTCUSD",1728704017193,0.01548671,62640.0,62639.0,0.16860341]
["bitfinex","BTCUSD",1728704017416,0.01448671,62640.0,62639.0,0.269898]
["bitfinex","BTCUSD",1728704017643,0.01448671,62640.0,62639.0,0.278898]
["bitfinex","BTCUSD",1728704018314,0.01448671,62640.0,62639.0,0.23104559]
["bitfinex","BTCUSD",1728704024764,0.01448671,62640.0,62639.0,0.27889547]
["bitfinex","BTCUSD",1728704025202,0.01448671,62640.0,62639.0,0.23104559]
["bitfinex","BTCUSD",1728704026285,0.01448671,62640.0,62639.0,0.27889547]
["bitfinex","BTCUSD",1728704026946,0.01448671,62640.0,62639.0,0.23104559]
["bitfinex","BTCUSD",1728704027412,0.01448671,62640.0,62639.0,0.27889547]
["bitfinex","BTCUSD",1728704031674,0.01448671,62640.0,62639.0,0.23104559]
["bitfinex","BTCUSD",1728704032997,0.01448671,62640.0,62639.0,0.47955629]
["bitfinex","BTCUSD",1728704033428,0.01448671,62640.0,62639.0,0.30282041]
["bitfinex","BTCUSD",1728704034771,0.01448671,62640.0,62639.0,0.30286486]
["bitfinex","BTCUSD",1728704034996,0.01448671,62640.0,62639.0,0.23104559]
["bitfinex","BTCUSD",1728704036326,0.01448671,62640.0,62639.0,0.30286486]
["bitfinex","BTCUSD",1728704036540,0.01448671,62640.0,62639.0,0.47061685]
["bitfinex","BTCUSD",1728704036747,0.01548671,62640.0,62639.0,0.48061685]
["bitfinex","BTCUSD",1728704037213,0.01548671,62640.0,62639.0,0.30386486]
["bitfinex","BTCUSD",1728704038095,0.01448671,62640.0,62639.0,0.47062342]
["bitfinex","BTCUSD",1728704038362,0.00264,62640.0,62639.0,0.48062342]
["bitfinex","BTCUSD",1728704038569,0.01547927,62640.0,62639.0,0.46862342]
["bitfinex","BTCUSD",1728704038801,0.00164,62640.0,62639.0,0.45862342]
["bitfinex","BTCUSD",1728704039013,0.00264,62640.0,62639.0,0.48362342]
["bitfinex","BTCUSD",1728704039228,0.01548339,62640.0,62639.0,0.48362342]
["bitfinex","BTCUSD",1728704039688,0.01548339,62640.0,62639.0,0.48364833]
["bitfinex","BTCUSD",1728704040120,0.01548339,62640.0,62639.0,0.47064833]
["bitfinex","BTCUSD",1728704040355,0.01548339,62640.0,62639.0,0.48464833]
["bitfinex","BTCUSD",1728704041840,0.01548339,62640.0,62639.0,0.41281729]
["bitfinex","BTCUSD",1728704042501,0.01548339,62640.0,62639.0,0.55853676]
["bitfinex","BTCUSD",1728704043141,0.01548339,62640.0,62639.0,0.55856758]
["bitfinex","BTCUSD",1728704043598,0.01548339,62640.0,62639.0,0.46278203]
["bitfinex","BTCUSD",1728704043831,0.01548339,62640.0,62639.0,0.41283728]
["bitfinex","BTCUSD",1728704044046,0.01548339,62640.0,62639.0,0.55856694]
["bitfinex","BTCUSD",1728704044266,0.01548339,62640.0,62639.0,0.46278139]
["bitfinex","BTCUSD",1728704045187,0.01548339,62640.0,62639.0,0.46280216]
["bitfinex","BTCUSD",1728704046071,0.01548339,62640.0,62639.0,0.58254816]
["bitfinex","BTCUSD",1728704046289,0.01548339,62640.0,62639.0,0.46280216]
["bitfinex","BTCUSD",1728704046505,0.00264,62640.0,62639.0,0.46280216]
["bitfinex","BTCUSD",1728704053347,0.00264,62640.0,62639.0,0.56109675]
["bitfinex","BTCUSD",1728704054843,0.00264,62640.0,62639.0,0.56309675]
["bitfinex","BTCUSD",1728704055326,0.00264,62640.0,62639.0,0.56109675]
["bitfinex","BTCUSD",1728704062462,0.00264,62640.0,62639.0,0.54709675]
["bitfinex","BTCUSD",1728704062936,0.00164,62640.0,62639.0,0.53509675]
["bitfinex","BTCUSD",1728704063163,0.00164,62640.0,62639.0,0.54609675]
["bitfinex","BTCUSD",1728704063599,0.00164,62640.0,62639.0,0.53509675]
["bitfinex","BTCUSD",1728704063822,0.00164,62640.0,62639.0,0.54909675]
["bitfinex","BTCUSD",1728704064260,0.00164,62640.0,62639.0,0.53509675]
["bitfinex","BTCUSD",1728704064488,0.00164,62640.0,62639.0,0.56309675]
["bitfinex","BTCUSD",1728704067209,0.00164,62640.0,62639.0,0.56316561]
["bitfinex","BTCUSD",1728704068729,0.00164,62640.0,62639.0,0.46487102]
["bitfinex","BTCUSD",1728704070520,0.17324,62640.0,62639.0,0.25482543]
["bitfinex","BTCUSD",1728704070736,0.17324,62640.0,62639.0,0.42297589]
["bitfinex","BTCUSD",1728704070958,0.18610839,62640.0,62639.0,0.39901734]
["bitfinex","BTCUSD",1728704071824,0.18610839,62640.0,62639.0,0.51076834]
["bitfinex","BTCUSD",1728704074023,0.18610839,62640.0,62639.0,0.41492691]
["bitfinex","BTCUSD",1728704074312,0.17324,62640.0,62639.0,0.53472689]
["bitfinex","BTCUSD",1728704074772,0.18611693,62640.0,62639.0,0.53472689]
["bitfinex","BTCUSD",1728704076387,0.18611693,62640.0,62639.0,0.4648541]
["bitfinex","BTCUSD",1728704076619,0.18611693,62640.0,62639.0,0.58466421]
["bitfinex","BTCUSD",1728704076863,0.18611693,62640.0,62639.0,0.58469003]
["bitfinex","BTCUSD",1728704077574,0.18611693,62640.0,62639.0,0.53476284]
["bitfinex","BTCUSD",1728704078529,0.01451693,62640.0,62639.0,0.56317664]
["bitfinex","BTCUSD",1728704079011,0.01451693,62640.0,62639.0,0.56517664]
["bitfinex","BTCUSD",1728704079251,0.1716,62644.0,62643.0,0.30833318]
["bitfinex","BTCUSD",1728704079477,0.1716,62644.0,62643.0,0.48524031]
["bitfinex","BTCUSD",1728704079962,0.1716,62644.0,62643.0,0.53516452]
["bitfinex","BTCUSD",1728704080439,0.0798,62644.0,62643.0,0.53516452]
["bitfinex","BTCUSD",1728704080679,0.0798,62644.0,62643.0,0.54916452]
["bitfinex","BTCUSD",1728704081599,0.0798,62644.0,62643.0,0.51024031]
["bitfinex","BTCUSD",1728704082095,0.0798,62644.0,62643.0,0.41194572]
["bitfinex","BTCUSD",1728704082315,0.1716,62644.0,62643.0,0.41194572]
["bitfinex","BTCUSD",1728704084050,0.1716,62644.0,62643.0,0.41771995]
["bitfinex","BTCUSD",1728704084907,0.1716,62644.0,62643.0,0.46763538]
["bitfinex","BTCUSD",1728704085324,0.1716,62644.0,62643.0,0.41771995]
["bitfinex","BTCUSD",1728704086405,0.1716,62644.0,62643.0,0.417696]
["bitfinex","BTCUSD",1728704089151,0.1716,62644.0,62643.0,0.46760514]
["bitfinex","BTCUSD",1728704090011,0.17324,62644.0,62643.0,0.46760514]
["bitfinex","BTCUSD",1728704090454,0.17324,62644.0,62643.0,0.45360514]
["bitfinex","BTCUSD",1728704090662,0.17324,62644.0,62643.0,0.46760514]
["bitfinex","BTCUSD",1728704090889,0.17324,62644.0,62643.0,0.45360514]
["bitfinex","BTCUSD",1728704091074,0.17324,62644.0,62643.0,0.44260514]
["bitfinex","BTCUSD",1728704091289,0.17324,62644.0,62643.0,0.4675984]
["bitfinex","BTCUSD",1728704091725,0.17324,62644.0,62643.0,0.41768926]
["bitfinex","BTCUSD",1728704091979,0.17324,62644.0,62643.0,0.40668926]
["bitfinex","BTCUSD",1728704092200,0.17324,62644.0,62643.0,0.41768926]
["bitfinex","BTCUSD",1728704092415,0.17324,62644.0,62643.0,0.43265904]
["bitfinex","BTCUSD",1728704093498,0.17324,62644.0,62643.0,0.55244472]
["bitfinex","BTCUSD",1728704094596,0.17324,62644.0,62643.0,0.52744472]
["bitfinex","BTCUSD",1728704094849,0.17324,62644.0,62643.0,0.55244472]
["bitfinex","BTCUSD",1728704095312,0.17324,62644.0,62643.0,0.54144472]
["bitfinex","BTCUSD",1728704095762,0.17324,62644.0,62643.0,0.55344427]
["bitfinex","BTCUSD",1728704096236,0.17324,62644.0,62643.0,0.53944427]
["bitfinex","BTCUSD",1728704096440,0.17324,62644.0,62643.0,0.55344427]
["bitfinex","BTCUSD",1728704100246,0.17324,62644.0,62643.0,0.53847494]
["bitfinex","BTCUSD",1728704100453,0.17324,62644.0,62643.0,0.55344435]
["bitfinex","BTCUSD",1728704100674,0.17324,62644.0,62643.0,0.55342623]
["bitfinex","BTCUSD",1728704101326,0.17324,62644.0,62643.0,0.53845682]
["bitfinex","BTCUSD",1728704101574,0.17324,62644.0,62643.0,0.55342714]
["bitfinex","BTCUSD",1728704102828,0.17324,62644.0,62643.0,0.55424714]
["bitfinex","BTCUSD",1728704104390,0.17324,62644.0,62643.0,0.55424094]
["bitfinex","BTCUSD",1728704106303,0.17324,62644.0,62643.0,0.25760314]
["bitfinex","BTCUSD",1728704107967,0.17324,62644.0,62643.0,0.37737969]
["bitfinex","BTCUSD",1728704108362,0.17324,62644.0,62643.0,0.55423725]
["bitfinex","BTCUSD",1728704108812,0.17324,62644.0,62643.0,0.25760314]
["bitfinex","BTCUSD",1728704110199,0.18437905,62644.0,62643.0,0.25760314]
["bitfinex","BTCUSD",1728704110902,0.18437905,62644.0,62643.0,0.30752292]
["bitfinex","BTCUSD",1728704111898,0.18437905,62644.0,62643.0,0.2925526]
["bitfinex","BTCUSD",1728704112128,0.18437905,62644.0,62643.0,0.30753705]
["bitfinex","BTCUSD",1728704114977,0.29612105,62644.0,62643.0,0.04757868]
["bitfinex","BTCUSD",1728704115200,0.29612105,62644.0,62643.0,0.14587327]
["bitfinex","BTCUSD",1728704115425,0.18437905,62644.0,62643.0,0.13088882]
["bitfinex","BTCUSD",1728704115639,0.18437905,62644.0,62643.0,0.1458709]
["bitfinex","BTCUSD",1728704117001,0.29612105,62644.0,62643.0,0.1458709]
["bitfinex","BTCUSD",1728704118332,0.18437905,62644.0,62643.0,0.19377512]
["bitfinex","BTCUSD",1728704119282,0.29612105,62644.0,62643.0,0.19377512]
["bitfinex","BTCUSD",1728704119752,0.29612105,62644.0,62643.0,0.09548053]
["bitfinex","BTCUSD",1728704119997,0.46133588,62644.0,62643.0,0.04180208]
["bitfinex","BTCUSD",1728704120211,0.45734506,62644.0,62643.0,0.04180208]
["bitfinex","BTCUSD",1728704121462,0.45734506,62644.0,62643.0,0.02980208]
["bitfinex","BTCUSD",1728704121881,0.45734506,62644.0,62643.0,0.03580208]
["bitfinex","BTCUSD",1728704122096,0.45734506,62644.0,62643.0,0.02180208]
["bitfinex","BTCUSD",1728704122309,0.52559137,62644.0,62643.0,0.02180208]
["bitfinex","BTCUSD",1728704122515,0.45734506,62644.0,62643.0,0.02280208]
["bitfinex","BTCUSD",1728704122728,0.45734506,62644.0,62643.0,0.00082]
["bitfinex","BTCUSD",1728704122944,0.45734506,62644.0,62643.0,0.0158035]
["bitfinex","BTCUSD",1728704123177,0.45734506,62644.0,62643.0,0.00382]
["bitfinex","BTCUSD",1728704123412,0.45734506,62644.0,62643.0,0.00082]
["bitfinex","BTCUSD",1728704123938,0.45734506,62644.0,62633.0,0.04875447]
["bitfinex","BTCUSD",1728704123939,0.34560306,62644.0,62633.0,0.04875447]
["bitfinex","BTCUSD",1728704124177,0.28646,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704124424,0.45167606,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704124682,0.4586382,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704125421,0.4586382,62634.0,62633.0,0.00282]
["bitfinex","BTCUSD",1728704125929,0.4586382,62634.0,62633.0,0.00582]
["bitfinex","BTCUSD",1728704126197,0.4596382,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704126936,0.4596382,62634.0,62633.0,0.00182]
["bitfinex","BTCUSD",1728704127913,0.4586382,62634.0,62633.0,0.00182]
["bitfinex","BTCUSD",1728704128159,0.4596382,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704128400,0.5817061,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704128609,0.5807061,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704128819,0.62864682,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704129041,0.62964682,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704130149,0.50757892,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704130374,0.50657892,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704130586,0.50757892,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704131038,0.50657892,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704131469,0.50757892,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704131711,0.51081711,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704131922,0.50981711,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704132136,0.51081711,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704132363,0.51181711,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704133021,0.53949885,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704133674,0.49255813,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704133918,0.46487639,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704134355,0.46387639,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704134834,0.46487639,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704135258,0.46387639,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704136502,0.46487639,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704138376,0.56073775,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704140099,0.58573808,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704140306,0.48987672,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704143466,0.58817131,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704143724,0.59037131,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704143945,0.49207672,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704145066,0.59037131,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704145307,0.56304497,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704145600,0.74101008,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704145797,0.64307357,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704146042,0.74307357,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704151394,0.61507672,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704154500,0.31737672,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704154727,0.20561672,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704154940,0.18061639,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704155148,0.18460812,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704155371,0.17961639,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704155592,0.17961639,62634.0,62633.0,0.11838253]
["bitfinex","BTCUSD",1728704155808,0.18260805,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704156255,0.18360805,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704156893,0.18260805,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704157373,0.17961639,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704157836,0.1836081,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704159889,0.17961639,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704160116,0.18360808,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704161804,0.29137639,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704163039,0.29037639,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704163267,0.29137639,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704163507,0.17961639,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704163751,0.17861639,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704163990,0.17761639,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704164241,0.17861639,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704164986,0.29037639,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704165952,0.29656297,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704168025,0.18480297,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704168541,0.02357896,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704168779,0.02357896,62634.0,62633.0,0.112582]
["bitfinex","BTCUSD",1728704169245,0.01262477,62634.0,62633.0,0.112582]
["bitfinex","BTCUSD",1728704169486,0.02357897,62634.0,62633.0,0.112582]
["bitfinex","BTCUSD",1728704169716,0.0022,62634.0,62633.0,0.112582]
["bitfinex","BTCUSD",1728704170196,0.02257574,62634.0,62633.0,0.112582]
["bitfinex","BTCUSD",1728704170429,0.02257574,62634.0,62633.0,0.00382]
["bitfinex","BTCUSD",1728704170674,0.02257574,62634.0,62633.0,0.00182]
["bitfinex","BTCUSD",1728704171161,0.02257574,62634.0,62633.0,0.00582]
["bitfinex","BTCUSD",1728704172802,0.02257574,62634.0,62633.0,0.00482]
["bitfinex","BTCUSD",1728704173297,0.02257574,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704173533,0.02257574,62634.0,62633.0,0.00382]
["bitfinex","BTCUSD",1728704173797,0.02257574,62634.0,62633.0,0.115582]
["bitfinex","BTCUSD",1728704175226,0.02257574,62634.0,62633.0,0.00382]
["bitfinex","BTCUSD",1728704176621,0.02037574,62634.0,62633.0,0.00382]
["bitfinex","BTCUSD",1728704176846,0.00399156,62636.0,62633.0,0.00382]
["bitfinex","BTCUSD",1728704177098,0.02038323,62634.0,62633.0,0.00382]
["bitfinex","BTCUSD",1728704177338,0.00399162,62634.0,62633.0,0.00382]
["bitfinex","BTCUSD",1728704177756,0.02437682,62634.0,62633.0,0.00382]
["bitfinex","BTCUSD",1728704177761,0.0203852,62634.0,62633.0,0.112582]
["bitfinex","BTCUSD",1728704178244,0.308332,62643.0,62633.0,0.112582]
["bitfinex","BTCUSD",1728704178245,0.22749339,62640.0,62633.0,0.112582]
["bitfinex","BTCUSD",1728704178484,0.02039545,62634.0,62633.0,0.112582]
["bitfinex","BTCUSD",1728704178730,0.001,62636.0,62633.0,0.112582]
["bitfinex","BTCUSD",1728704178954,0.0203986,62634.0,62633.0,0.21087659]
["bitfinex","BTCUSD",1728704179166,0.11574439,62638.0,62633.0,0.09911459]
["bitfinex","BTCUSD",1728704179377,0.00399139,62638.0,62633.0,0.09911459]
["bitfinex","BTCUSD",1728704179595,0.16122401,62639.0,62635.0,0.111757]
["bitfinex","BTCUSD",1728704179809,0.16122401,62639.0,62633.0,0.09911459]
["bitfinex","BTCUSD",1728704180020,0.27297601,62639.0,62633.0,0.21087559]
["bitfinex","BTCUSD",1728704180254,0.001,62636.0,62633.0,0.10211459]
["bitfinex","BTCUSD",1728704180464,0.001,62636.0,62634.0,0.11176]
["bitfinex","BTCUSD",1728704180924,0.02079162,62635.0,62634.0,0.11176]
["bitfinex","BTCUSD",1728704181785,0.27397501,62639.0,62634.0,0.11176]
["bitfinex","BTCUSD",1728704181997,0.02079871,62635.0,62634.0,0.11176]
["bitfinex","BTCUSD",1728704182213,0.27297501,62639.0,62634.0,0.11176]
["bitfinex","BTCUSD",1728704182658,0.02080266,62635.0,62634.0,0.11176]
["bitfinex","BTCUSD",1728704182874,0.27297501,62639.0,62634.0,0.11176]
["bitfinex","BTCUSD",1728704183084,0.02080266,62635.0,62634.0,0.11476]
["bitfinex","BTCUSD",1728704183303,0.27297501,62639.0,62634.0,0.11176]
["bitfinex","BTCUSD",1728704183513,0.02079082,62635.0,62634.0,0.11176]
["bitfinex","BTCUSD",1728704183729,0.27397501,62639.0,62634.0,0.11176]
["bitfinex","BTCUSD",1728704183983,0.02079082,62635.0,62634.0,0.11176]
["bitfinex","BTCUSD",1728704184210,0.27397501,62639.0,62634.0,0.12672451]
["bitfinex","BTCUSD",1728704184454,0.27297501,62639.0,62635.0,0.01496451]
["bitfinex","BTCUSD",1728704184684,0.27397501,62639.0,62636.0,0.01496451]
["bitfinex","BTCUSD",1728704184909,0.27397501,62639.0,62637.0,0.01496451]
["bitfinex","BTCUSD",1728704185139,0.27297501,62639.0,62638.0,0.01496451]
["bitfinex","BTCUSD",1728704185366,0.27397501,62639.0,62638.0,0.01496451]
["bitfinex","BTCUSD",1728704186109,0.27297501,62639.0,62638.0,0.01496451]
["bitfinex","BTCUSD",1728704186361,0.27297501,62639.0,62638.0,0.01496754]
["bitfinex","BTCUSD",1728704188275,0.27397501,62639.0,62638.0,0.01496754]
["bitfinex","BTCUSD",1728704188767,0.27297501,62639.0,62638.0,0.01496754]
["bitfinex","BTCUSD",1728704189032,0.27397501,62639.0,62638.0,0.01496754]
["bitfinex","BTCUSD",1728704192503,0.27796639,62639.0,62638.0,0.01496754]
["bitfinex","BTCUSD",1728704194228,0.27796639,62639.0,62633.0,0.09911459]
["bitfinex","BTCUSD",1728704194229,0.111753,62638.0,62633.0,0.09911459]
["bitfinex","BTCUSD",1728704194708,0.16621539,62639.0,62635.0,0.111757]
["bitfinex","BTCUSD",1728704194936,0.27796639,62639.0,62636.0,0.01496552]
["bitfinex","BTCUSD",1728704195176,0.27696639,62639.0,62637.0,0.01496552]
["bitfinex","BTCUSD",1728704195408,0.27696639,62639.0,62638.0,0.01496552]
["bitfinex","BTCUSD",1728704195896,0.29814031,62639.0,62638.0,0.01496552]
["bitfinex","BTCUSD",1728704196406,0.29914031,62639.0,62638.0,0.01496552]
["bitfinex","BTCUSD",1728704197627,0.29814031,62639.0,62638.0,0.01496552]
["bitfinex","BTCUSD",1728704197863,0.29914031,62639.0,62638.0,0.01496552]
["bitfinex","BTCUSD",1728704204940,0.37784031,62639.0,62638.0,0.01496552]
["bitfinex","BTCUSD",1728704205163,0.37384893,62639.0,62638.0,0.01578552]
["bitfinex","BTCUSD",1728704216320,0.26209793,62639.0,62638.0,0.01578552]
["bitfinex","BTCUSD",1728704217338,0.37384893,62639.0,62638.0,0.01578552]
["bitfinex","BTCUSD",1728704218301,0.26209793,62639.0,62638.0,0.01578552]
["bitfinex","BTCUSD",1728704220321,0.26608928,62639.0,62638.0,0.01578552]
["bitfinex","BTCUSD",1728704232335,0.37784028,62639.0,62638.0,0.01578552]
["bitfinex","BTCUSD",1728704232568,0.37384893,62639.0,62638.0,0.01578552]
["bitfinex","BTCUSD",1728704233152,0.26209793,62639.0,62638.0,0.22583311]
["bitfinex","BTCUSD",1728704233881,0.26209793,62639.0,62638.0,0.11408011]
["bitfinex","BTCUSD",1728704234767,0.26209793,62639.0,62638.0,0.1140977]
["bitfinex","BTCUSD",1728704234956,0.18339793,62639.0,62638.0,0.1140977]
["bitfinex","BTCUSD",1728704235214,0.02217392,62639.0,62638.0,0.2258507]
["bitfinex","BTCUSD",1728704235459,0.02217392,62639.0,62638.0,0.3184507]
["bitfinex","BTCUSD",1728704235699,0.02223474,62639.0,62638.0,0.3184507]
["bitfinex","BTCUSD",1728704236753,0.02123474,62639.0,62638.0,0.3244507]
["bitfinex","BTCUSD",1728704237235,0.001,62639.0,62638.0,0.3184507]
["bitfinex","BTCUSD",1728704237456,0.02222488,62639.0,62638.0,0.3254507]
["bitfinex","BTCUSD",1728704237691,0.00164,62643.0,62642.0,0.111746]
["bitfinex","BTCUSD",1728704237921,0.00164,62643.0,62642.0,0.2250237]
["bitfinex","BTCUSD",1728704238148,0.00164,62643.0,62642.0,0.21004059]
["bitfinex","BTCUSD",1728704238399,0.00164,62643.0,62642.0,0.22499531]
["bitfinex","BTCUSD",1728704240233,0.00164,62643.0,62642.0,0.22799531]
["bitfinex","BTCUSD",1728704240467,0.00164,62643.0,62642.0,0.23299531]
["bitfinex","BTCUSD",1728704240918,0.02287386,62643.0,62642.0,0.23299531]
["bitfinex","BTCUSD",1728704241208,0.02287386,62643.0,62642.0,0.12124931]
["bitfinex","BTCUSD",1728704243258,0.02287386,62643.0,62642.0,0.02295472]
["bitfinex","BTCUSD",1728704243491,0.02287386,62643.0,62642.0,0.12124931]
["bitfinex","BTCUSD",1728704244892,0.02287386,62643.0,62642.0,0.12125696]
["bitfinex","BTCUSD",1728704245983,0.02287386,62643.0,62642.0,0.02296237]
["bitfinex","BTCUSD",1728704248034,0.02287386,62643.0,62642.0,0.008]
["bitfinex","BTCUSD",1728704248252,0.02287386,62643.0,62642.0,0.02296397]
["bitfinex","BTCUSD",1728704248460,0.02287386,62643.0,62642.0,0.02296439]
["bitfinex","BTCUSD",1728704250459,0.02287386,62643.0,62642.0,0.01996439]
["bitfinex","BTCUSD",1728704250672,0.02287386,62643.0,62642.0,0.01896439]
["bitfinex","BTCUSD",1728704250887,0.02287386,62643.0,62642.0,0.02496439]
["bitfinex","BTCUSD",1728704251557,0.02287386,62643.0,62642.0,0.02496584]
["bitfinex","BTCUSD",1728704252206,0.02287386,62643.0,62642.0,0.01]
["bitfinex","BTCUSD",1728704252424,0.02287386,62643.0,62642.0,0.02496605]
["bitfinex","BTCUSD",1728704253513,0.12007386,62643.0,62642.0,0.02496605]
["bitfinex","BTCUSD",1728704253765,0.12007386,62643.0,62642.0,0.01496605]
["bitfinex","BTCUSD",1728704254040,0.12007386,62643.0,62642.0,0.01696605]
["bitfinex","BTCUSD",1728704254252,0.12007386,62643.0,62642.0,0.02196605]
["bitfinex","BTCUSD",1728704255378,0.12007386,62643.0,62642.0,0.01696605]
["bitfinex","BTCUSD",1728704255829,0.12007386,62643.0,62642.0,0.02196605]
["bitfinex","BTCUSD",1728704256070,0.12007386,62643.0,62642.0,0.01996605]
["bitfinex","BTCUSD",1728704256292,0.12007386,62643.0,62642.0,0.02196605]
["bitfinex","BTCUSD",1728704256548,0.12007386,62643.0,62642.0,0.01696605]
["bitfinex","BTCUSD",1728704256773,0.12007386,62643.0,62642.0,0.01996605]
["bitfinex","BTCUSD",1728704256989,0.12007386,62643.0,62642.0,0.02196605]
["bitfinex","BTCUSD",1728704258556,0.12007386,62643.0,62642.0,0.02197061]
["bitfinex","BTCUSD",1728704261735,0.12007386,62643.0,62642.0,0.02197177]
["bitfinex","BTCUSD",1728704262161,0.12007386,62643.0,62642.0,0.01697177]
["bitfinex","BTCUSD",1728704262376,0.12007386,62643.0,62642.0,0.02197177]
["bitfinex","BTCUSD",1728704262600,0.12007386,62643.0,62642.0,0.01497177]
["bitfinex","BTCUSD",1728704262818,0.12007386,62643.0,62642.0,0.02197177]
["bitfinex","BTCUSD",1728704263087,0.12007386,62643.0,62642.0,0.02397177]
["bitfinex","BTCUSD",1728704263088,0.20267386,62643.0,62642.0,0.02397177]
["bitfinex","BTCUSD",1728704263502,0.20267386,62643.0,62642.0,0.02197177]
["bitfinex","BTCUSD",1728704263724,0.20267386,62643.0,62642.0,0.02597177]
["bitfinex","BTCUSD",1728704264876,0.20267386,62643.0,62642.0,0.011]
["bitfinex","BTCUSD",1728704265088,0.20267386,62643.0,62642.0,0.02598544]
["bitfinex","BTCUSD",1728704268796,0.20267386,62643.0,62642.0,0.0259869]
["bitfinex","BTCUSD",1728704271628,0.20267386,62643.0,62642.0,0.011]
["bitfinex","BTCUSD",1728704271832,0.20267386,62643.0,62642.0,0.02598459]
["bitfinex","BTCUSD",1728704277566,0.20267386,62643.0,62642.0,0.02680459]
["bitfinex","BTCUSD",1728704281313,0.20267386,62643.0,62642.0,0.07475315]
["bitfinex","BTCUSD",1728704281530,0.20267386,62643.0,62642.0,0.05976856]
["bitfinex","BTCUSD",1728704281735,0.20267386,62643.0,62642.0,0.07475227]
["bitfinex","BTCUSD",1728704282183,0.20267386,62643.0,62642.0,0.18649827]
["bitfinex","BTCUSD",1728704282417,0.10547386,62643.0,62642.0,0.18649827]
["bitfinex","BTCUSD",1728704282645,0.00164,62643.0,62642.0,0.18649827]
["bitfinex","BTCUSD",1728704282866,0.01986841,62643.0,62642.0,0.18649827]
["bitfinex","BTCUSD",1728704283809,0.01986841,62643.0,62642.0,0.38745289]
["bitfinex","BTCUSD",1728704284074,0.01986841,62643.0,62642.0,0.31553005]
["bitfinex","BTCUSD",1728704284751,0.01986841,62643.0,62642.0,0.38744116]
["bitfinex","BTCUSD",1728704285267,0.01986841,62643.0,62642.0,0.31553005]
["bitfinex","BTCUSD",1728704285698,0.01986841,62643.0,62642.0,0.3155099]
["bitfinex","BTCUSD",1728704285929,0.01986841,62643.0,62642.0,0.13854971]
["bitfinex","BTCUSD",1728704287644,0.01986841,62643.0,62642.0,0.21045647]
["bitfinex","BTCUSD",1728704288088,0.01986841,62643.0,62642.0,0.21044713]
["bitfinex","BTCUSD",1728704288504,0.01986841,62643.0,62642.0,0.13854037]
["bitfinex","BTCUSD",1728704289145,0.01986841,62643.0,62642.0,0.18646282]
["bitfinex","BTCUSD",1728704290740,0.01986841,62643.0,62642.0,0.18646532]
["bitfinex","BTCUSD",1728704290953,0.46773642,62643.0,62642.0,0.02679437]
["bitfinex","BTCUSD",1728704291164,0.62085865,62643.0,62642.0,0.02679437]
["bitfinex","BTCUSD",1728704291406,0.74073697,62643.0,62642.0,0.01182]
["bitfinex","BTCUSD",1728704291613,0.72585865,62643.0,62642.0,0.01182]
["bitfinex","BTCUSD",1728704292676,0.72585865,62643.0,62642.0,0.00482]
["bitfinex","BTCUSD",1728704292909,0.72585865,62643.0,62642.0,0.00082]
["bitfinex","BTCUSD",1728704293345,0.51294559,62639.0,62638.0,0.00082]
["bitfinex","BTCUSD",1728704293691,0.72204069,62639.0,62638.0,0.00082]
["bitfinex","BTCUSD",1728704293936,0.79995483,62639.0,62638.0,0.00082]
["bitfinex","BTCUSD",1728704294155,0.82170941,62639.0,62638.0,0.00082]
["bitfinex","BTCUSD",1728704294392,0.82170876,62639.0,62638.0,0.00082]
["bitfinex","BTCUSD",1728704294648,0.82170923,62639.0,62638.0,0.00082]
["bitfinex","BTCUSD",1728704295310,0.77383832,62639.0,62638.0,0.00082]
["bitfinex","BTCUSD",1728704295951,0.79383832,62639.0,62638.0,0.00082]
["bitfinex","BTCUSD",1728704296188,0.79383832,62639.0,62638.0,0.00182]
["bitfinex","BTCUSD",1728704296189,0.79483832,62639.0,62638.0,0.00182]
["bitfinex","BTCUSD",1728704296436,0.79483832,62639.0,62638.0,0.00282]
["bitfinex","BTCUSD",1728704296852,0.81983866,62639.0,62638.0,0.00182]
["bitfinex","BTCUSD",1728704297291,0.81983866,62639.0,62638.0,0.00282]
["bitfinex","BTCUSD",1728704299496,0.72154407,62639.0,62638.0,0.00282]
["bitfinex","BTCUSD",1728704303267,0.72654407,62639.0,62638.0,0.00282]
["bitfinex","BTCUSD",1728704303479,0.77639729,62639.0,62638.0,0.00282]
["bitfinex","BTCUSD",1728704303722,0.51465459,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704303961,0.6758786,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704304190,0.69754679,62634.0,62633.0,0.00082]
["bitfinex","BTCUSD",1728704305898,0.69854679,62634.0,62633.0,0.00182]
["bitfinex","BTCUSD",1728704306105,0.69954679,62634.0,62633.0,0.00282]
["bitfinex","BTCUSD",1728704306837,0.69355264,62634.0,62633.0,0.00282]
["bitfinex","BTCUSD",1728704307307,0.77225827,62634.0,62633.0,0.00282]
["bitfinex","BTCUSD",1728704308277,0.79725996,62634.0,62633.0,0.00282]
["bitfinex","BTCUSD",1728704309674,0.77225827,62634.0,62633.0,0.00282]
["bitfinex","BTCUSD",1728704309910,0.67396368,62634.0,62633.0,0.00282]
["bitfinex","BTCUSD",1728704313205,0.69896569,62634.0,62633.0,0.00282]
["bitfinex","BTCUSD",1728704313931,0.67396368,62634.0,62633.0,0.00282]
["bitfinex","BTCUSD",1728704318253,0.70596565,62634.0,62633.0,0.00282]
["bitfinex","BTCUSD",1728704318472,0.70396565,62634.0,62633.0,0.00282]
["bitfinex","BTCUSD",1728704320358,0.69896565,62634.0,62633.0,0.00282]
["bitfinex","BTCUSD",1728704320584,0.70396565,62634.0,62633.0,0.00282]
["bitfinex","BTCUSD",1728704322715,0.67896368,62634.0,62633.0,0.00282]
["bitfinex","BTCUSD",1728704324755,0.60025805,62634.0,62633.0,0.00282]
["bitfinex","BTCUSD",1728704327296,0.62526028,62634.0,62633.0,0.00282]
["bitfinex","BTCUSD",1728704328162,0.62026028,62634.0,62633.0,0.00282]
["bitfinex","BTCUSD",1728704328371,0.62526028,62634.0,62633.0,0.00282]
["bitfinex","BTCUSD",1728704328592,0.62026028,62634.0,62633.0,0.00282]
["bitfinex","BTCUSD",1728704328826,0.63165628,62634.0,62633.0,0.00282]
["bitfinex","BTCUSD",1728704329257,0.73363768,62634.0,62633.0,0.00282]
["bitfinex","BTCUSD",1728704330990,0.73363768,62634.0,62633.0,0.00182]
["bitfinex","BTCUSD",1728704331199,0.73263768,62634.0,62633.0,0.00182]
["bitfinex","BTCUSD",1728704331416,0.73363768,62634.0,62633.0,0.00282]
["bitfinex","BTCUSD",1728704331839,0.73263768,62634.0,62633.0,0.00182]
["bitfinex","BTCUSD",1728704332254,0.73363768,62634.0,62633.0,0.00282]
["bitfinex","BTCUSD",1728704333234,0.73563768,62634.0,62633.0,0.00382]
["bitfinex","BTCUSD",1728704333656,0.78334794,62634.0,62633.0,0.00382]
["bitfinex","BTCUSD",1728704333869,0.75834571,62634.0,62633.0,0.00382]
["bitfinex","BTCUSD",1728704334146,0.71063545,62634.0,62633.0,0.00382]
["bitfinex","BTCUSD",1728704334376,0.75845061,62634.0,62633.0,0.00382]
["bitfinex","BTCUSD",1728704334633,0.71063545,62634.0,62633.0,0.00382]
["bitfinex","BTCUSD",1728704336751,0.83017335,62634.0,62633.0,0.00382]
["bitfinex","BTCUSD",1728704337737,0.71063545,62634.0,62633.0,0.00382]
["bitfinex","BTCUSD",1728704350310,0.797462,62633.0,62632.0,1e-06]
["bitfinex","BTCUSD",1728704350529,1.21425931,62633.0,62632.0,1e-06]
["bitfinex","BTCUSD",1728704350744,1.23010074,62633.0,62632.0,1e-06]
["bitfinex","BTCUSD",1728704352878,1.23010074,62633.0,62626.0,0.00082]
["bitfinex","BTCUSD",1728704352879,0.545872,62627.0,62626.0,0.00082]
["bitfinex","BTCUSD",1728704353097,0.8053906,62627.0,62626.0,0.00082]
["bitfinex","BTCUSD",1728704353300,0.93063736,62627.0,62626.0,0.00082]
["bitfinex","BTCUSD",1728704353740,1.09233661,62627.0,62626.0,0.00082]
["bitfinex","BTCUSD",1728704354194,1.10533661,62627.0,62626.0,0.00182]
["bitfinex","BTCUSD",1728704354410,1.11933661,62627.0,62626.0,0.00282]
["bitfinex","BTCUSD",1728704354815,1.05763736,62627.0,62626.0,0.00282]
["bitfinex","BTCUSD",1728704356253,1.08264652,62627.0,62626.0,0.00282]
["bitfinex","BTCUSD",1728704362399,1.08904352,62627.0,62626.0,0.00282]
["bitfinex","BTCUSD",1728704365115,1.00486226,62627.0,62626.0,0.00282]
["bitfinex","BTCUSD",1728704365326,1.12155008,62627.0,62626.0,0.00282]
["bitfinex","BTCUSD",1728704368723,1.02155008,62627.0,62626.0,0.00282]
["bitfinex","BTCUSD",1728704369043,1.12155008,62627.0,62626.0,0.00282]
["bitfinex","BTCUSD",1728704377682,0.71890873,62627.0,62626.0,0.00282]
["bitfinex","BTCUSD",1728704377899,0.36863062,62627.0,62626.0,0.00282]
["bitfinex","BTCUSD",1728704378109,0.3455458,62627.0,62626.0,0.00282]
["bitfinex","BTCUSD",1728704378330,0.32053664,62627.0,62626.0,0.00282]
["bitfinex","BTCUSD",1728704378692,0.30653664,62627.0,62626.0,0.00182]
["bitfinex","BTCUSD",1728704378896,0.31052918,62627.0,62626.0,0.00282]
["bitfinex","BTCUSD",1728704379105,0.32452918,62627.0,62626.0,0.00282]
["bitfinex","BTCUSD",1728704379305,0.40753664,62627.0,62626.0,0.00182]
["bitfinex","BTCUSD",1728704379528,0.40553664,62627.0,62626.0,0.00182]
["bitfinex","BTCUSD",1728704379705,0.41953664,62627.0,62626.0,0.00282]
["bitfinex","BTCUSD",1728704381931,0.51532361,62627.0,62626.0,0.00282]
["bitfinex","BTCUSD",1728704382367,0.41953664,62627.0,62626.0,0.00282]
["bitfinex","BTCUSD",1728704382784,0.39353664,62627.0,62626.0,0.00082]
["bitfinex","BTCUSD",1728704383267,0.40553664,62627.0,62626.0,0.00182]
["bitfinex","BTCUSD",1728704383505,0.40553664,62627.0,62626.0,0.00082]
["bitfinex","BTCUSD",1728704383729,0.42953664,62627.0,62626.0,0.00282]
["bitfinex","BTCUSD",1728704384882,1.08648893,62627.0,62626.0,0.00182]
["bitfinex","BTCUSD",1728704385105,0.99270196,62627.0,62626.0,0.00182]
["bitfinex","BTCUSD",1728704385347,0.99270196,62627.0,62626.0,0.00282]
["bitfinex","BTCUSD",1728704385348,1.00570196,62627.0,62626.0,0.00282]
["bitfinex","BTCUSD",1728704385576,1.00570196,62627.0,62621.0,0.000819]
["bitfinex","BTCUSD",1728704385577,0.218774,62626.0,62625.0,1e-06]
["bitfinex","BTCUSD",1728704385839,0.62826123,62626.0,62625.0,1e-06]
["bitfinex","BTCUSD",1728704386053,0.62826123,62626.0,62595.0,0.09829459]
["bitfinex","BTCUSD",1728704386054,0.111822,62599.0,62595.0,0.09829459]
["bitfinex","BTCUSD",1728704386268,0.111828,62596.0,62595.0,0.09829459]
["bitfinex","BTCUSD",1728704386509,0.13252046,62596.0,62595.0,0.11324844]
["bitfinex","BTCUSD",1728704387418,0.13252046,62596.0,62595.0,0.11324467]
["bitfinex","BTCUSD",1728704387643,0.13252046,62596.0,62595.0,0.11724467]
["bitfinex","BTCUSD",1728704388534,0.13252046,62596.0,62595.0,0.11824467]
["bitfinex","BTCUSD",1728704389010,0.13252046,62596.0,62595.0,0.17064467]
["bitfinex","BTCUSD",1728704389473,0.13252046,62596.0,62595.0,0.16664467]
["bitfinex","BTCUSD",1728704389702,0.13252046,62596.0,62595.0,0.16764467]
["bitfinex","BTCUSD",1728704389929,0.13252046,62596.0,62595.0,0.16664467]
["bitfinex","BTCUSD",1728704390368,0.13252046,62596.0,62595.0,0.16764467]
["bitfinex","BTCUSD",1728704390580,0.02069246,62596.0,62595.0,0.16664467]
["bitfinex","BTCUSD",1728704390802,0.13252046,62596.0,62595.0,0.16664467]
["bitfinex","BTCUSD",1728704391019,0.112828,62596.0,62595.0,0.16764467]
["bitfinex","BTCUSD",1728704391446,0.13351786,62596.0,62595.0,0.06935008]
["bitfinex","BTCUSD",1728704391707,0.13351786,62596.0,62595.0,0.16764467]
["bitfinex","BTCUSD",1728704391909,0.13351786,62596.0,62595.0,0.16864467]
["bitfinex","BTCUSD",1728704393202,0.02168986,62596.0,62595.0,0.16864467]
["bitfinex","BTCUSD",1728704393450,0.13351786,62596.0,62595.0,0.16864467]
["bitfinex","BTCUSD",1728704395042,0.13351786,62596.0,62595.0,0.16946467]
["bitfinex","BTCUSD",1728704397235,0.02168986,62596.0,62595.0,0.16946467]
["bitfinex","BTCUSD",1728704397440,0.02168986,62596.0,62595.0,0.15451459]
["bitfinex","BTCUSD",1728704397682,0.02168986,62596.0,62595.0,0.16947217]
["bitfinex","BTCUSD",1728704397933,0.02168986,62596.0,62595.0,0.16847217]
["bitfinex","BTCUSD",1728704398601,0.02168986,62596.0,62595.0,0.16947217]
["bitfinex","BTCUSD",1728704399247,0.02068986,62596.0,62595.0,0.16847217]
["bitfinex","BTCUSD",1728704399457,0.02068986,62596.0,62595.0,0.16947217]
["bitfinex","BTCUSD",1728704399662,0.02068986,62596.0,62595.0,0.16747217]
["bitfinex","BTCUSD",1728704400084,0.02168986,62596.0,62595.0,0.16947217]
["bitfinex","BTCUSD",1728704400304,0.02168986,62596.0,62595.0,0.16847217]
["bitfinex","BTCUSD",1728704400927,0.02168986,62596.0,62595.0,0.16947217]
["bitfinex","BTCUSD",1728704403562,0.02168986,62596.0,62595.0,0.11707217]
["bitfinex","BTCUSD",1728704404673,0.02168986,62596.0,62595.0,0.11607217]
["bitfinex","BTCUSD",1728704404877,0.02168986,62596.0,62595.0,0.11707217]
["bitfinex","BTCUSD",1728704405319,0.02068986,62596.0,62595.0,0.11507217]
["bitfinex","BTCUSD",1728704405743,0.02068986,62596.0,62595.0,0.11707217]
["bitfinex","BTCUSD",1728704410228,0.02068986,62596.0,62595.0,0.10211459]
["bitfinex","BTCUSD",1728704410485,0.02068986,62596.0,62595.0,0.11708015]
["bitfinex","BTCUSD",1728704410969,0.02068986,62596.0,62595.0,0.28450518]
["bitfinex","BTCUSD",1728704411182,0.02068986,62596.0,62595.0,0.25483148]
["bitfinex","BTCUSD",1728704411397,0.00164,62602.0,62597.0,0.223651]
["bitfinex","BTCUSD",1728704411606,0.23758424,62601.0,62600.0,0.111821]
["bitfinex","BTCUSD",1728704411816,0.25848913,62601.0,62600.0,0.12678656]
["bitfinex","BTCUSD",1728704412027,0.02090489,62601.0,62600.0,0.12678656]
["bitfinex","BTCUSD",1728704412242,0.02090489,62601.0,62600.0,0.22508115]
["bitfinex","BTCUSD",1728704412454,0.00164,62602.0,62601.0,0.111819]
["bitfinex","BTCUSD",1728704412675,0.00164,62602.0,62601.0,0.12678456]
["bitfinex","BTCUSD",1728704413105,0.02354969,62602.0,62601.0,0.12678456]
["bitfinex","BTCUSD",1728704413317,0.00264,62602.0,62601.0,0.12678456]
["bitfinex","BTCUSD",1728704413549,0.02454969,62602.0,62601.0,0.01697427]
["bitfinex","BTCUSD",1728704413760,0.00364,62602.0,62601.0,0.01697427]
["bitfinex","BTCUSD",1728704413971,0.02455285,62602.0,62601.0,0.01697427]
["bitfinex","BTCUSD",1728704414183,0.00464,62602.0,62601.0,0.01897427]
["bitfinex","BTCUSD",1728704414401,0.02555601,62602.0,62601.0,0.01897427]
["bitfinex","BTCUSD",1728704414669,0.00464,62602.0,62601.0,0.01897427]
["bitfinex","BTCUSD",1728704415089,0.02555601,62602.0,62601.0,0.01897427]
["bitfinex","BTCUSD",1728704416993,0.02555601,62602.0,62601.0,0.13080133]
["bitfinex","BTCUSD",1728704417443,0.02555601,62602.0,62601.0,0.13080075]
["bitfinex","BTCUSD",1728704417650,0.02555601,62602.0,62601.0,0.01898175]
["bitfinex","BTCUSD",1728704417869,0.02555601,62602.0,62601.0,0.01898166]
["bitfinex","BTCUSD",1728704418297,0.02555601,62602.0,62601.0,0.13080066]
["bitfinex","BTCUSD",1728704419845,0.00264,62602.0,62601.0,0.12680066]
["bitfinex","BTCUSD",1728704420062,0.02254818,62602.0,62601.0,0.12680066]
["bitfinex","BTCUSD",1728704420282,0.02354818,62602.0,62601.0,0.13380066]
["bitfinex","BTCUSD",1728704420511,0.02354818,62602.0,62601.0,0.118819]
["bitfinex","BTCUSD",1728704420741,0.02354818,62602.0,62601.0,0.13179873]
["bitfinex","BTCUSD",1728704420960,0.02354818,62602.0,62601.0,0.13379873]
["bitfinex","BTCUSD",1728704421383,0.02254818,62602.0,62601.0,0.12879873]
["bitfinex","BTCUSD",1728704422325,0.02354818,62602.0,62601.0,0.13379873]
["bitfinex","BTCUSD",1728704422777,0.00264,62602.0,62601.0,0.13379873]
["bitfinex","BTCUSD",1728704423235,0.02355244,62602.0,62601.0,0.13379873]
["bitfinex","BTCUSD",1728704423472,0.00264,62602.0,62601.0,0.13379873]
["bitfinex","BTCUSD",1728704423931,0.00264,62602.0,62601.0,0.13379766]
["bitfinex","BTCUSD",1728704424141,0.02355244,62602.0,62601.0,0.13379766]
["bitfinex","BTCUSD",1728704424368,0.00264,62602.0,62601.0,0.13379766]
["bitfinex","BTCUSD",1728704424605,0.02355244,62602.0,62601.0,0.13379766]
["bitfinex","BTCUSD",1728704424817,0.00264,62602.0,62601.0,0.13379766]
["bitfinex","BTCUSD",1728704425041,0.02355244,62602.0,62601.0,0.13379766]
["bitfinex","BTCUSD",1728704425264,0.00264,62602.0,62601.0,0.13379766]
["bitfinex","BTCUSD",1728704425695,0.02355244,62602.0,62601.0,0.13379766]
["bitfinex","BTCUSD",1728704427008,0.02355244,62602.0,62601.0,0.02197866]
["bitfinex","BTCUSD",1728704427220,0.02355244,62602.0,62601.0,0.13379766]
["bitfinex","BTCUSD",1728704427672,0.00264,62602.0,62601.0,0.13379744]
["bitfinex","BTCUSD",1728704428090,0.02355876,62602.0,62601.0,0.13379744]
["bitfinex","BTCUSD",1728704429157,0.00264,62602.0,62601.0,0.13379744]
["bitfinex","BTCUSD",1728704429368,0.00264,62602.0,62601.0,0.02197844]
["bitfinex","BTCUSD",1728704429824,0.02355993,62602.0,62601.0,0.02197844]
["bitfinex","BTCUSD",1728704430032,0.00264,62602.0,62601.0,0.02279844]
["bitfinex","BTCUSD",1728704430253,0.02377162,62602.0,62601.0,0.02279844]
["bitfinex","BTCUSD",1728704430461,0.00264,62602.0,62601.0,0.02279844]
["bitfinex","BTCUSD",1728704430673,0.00264,62602.0,62601.0,0.02279966]
["bitfinex","BTCUSD",1728704430674,0.02377478,62602.0,62601.0,0.02279966]
["bitfinex","BTCUSD",1728704430909,0.00264,62602.0,62601.0,0.02279966]
["bitfinex","BTCUSD",1728704431629,0.08014,62602.0,62601.0,0.02279966]
["bitfinex","BTCUSD",1728704431875,0.09320419,62602.0,62601.0,0.02279966]
["bitfinex","BTCUSD",1728704432600,0.3662452,62602.0,62601.0,0.02279966]
["bitfinex","BTCUSD",1728704432828,0.4615452,62602.0,62601.0,0.12109425]
["bitfinex","BTCUSD",1728704433791,0.4615452,62602.0,62601.0,0.11909425]
["bitfinex","BTCUSD",1728704434030,0.4615452,62602.0,62601.0,0.12109425]
["bitfinex","BTCUSD",1728704434307,0.4615452,62602.0,62601.0,0.12109681]
["bitfinex","BTCUSD",1728704434544,0.4615452,62602.0,62601.0,0.11409681]
["bitfinex","BTCUSD",1728704434545,0.4605452,62602.0,62601.0,0.11409681]
["bitfinex","BTCUSD",1728704434762,0.4615452,62602.0,62601.0,0.11909681]
["bitfinex","BTCUSD",1728704434969,0.4615452,62602.0,62601.0,0.11609681]
["bitfinex","BTCUSD",1728704435388,0.4615452,62602.0,62601.0,0.11509681]
["bitfinex","BTCUSD",1728704435593,0.4625452,62602.0,62601.0,0.11509681]
["bitfinex","BTCUSD",1728704436034,0.4615452,62602.0,62601.0,0.11409681]
["bitfinex","BTCUSD",1728704436428,0.4625452,62602.0,62601.0,0.11909681]
["bitfinex","BTCUSD",1728704436843,0.4615452,62602.0,62601.0,0.11909681]
["bitfinex","BTCUSD",1728704437460,0.4615452,62602.0,62601.0,0.11910062]
["bitfinex","BTCUSD",1728704437673,0.4615452,62602.0,62601.0,0.09911459]
["bitfinex","BTCUSD",1728704437880,0.4605452,62602.0,62601.0,0.11410062]
["bitfinex","BTCUSD",1728704438107,0.4605452,62602.0,62601.0,0.11610062]
["bitfinex","BTCUSD",1728704438933,0.4605452,62602.0,62601.0,0.01580603]
["bitfinex","BTCUSD",1728704439166,0.4605452,62602.0,62601.0,0.11610062]
["bitfinex","BTCUSD",1728704439572,0.4605452,62602.0,62601.0,0.11610332]
["bitfinex","BTCUSD",1728704441332,0.4605452,62602.0,62601.0,0.11410489]
["bitfinex","BTCUSD",1728704441545,0.4605452,62602.0,62601.0,0.11510489]
["bitfinex","BTCUSD",1728704441763,0.4605452,62602.0,62601.0,0.11610489]
["bitfinex","BTCUSD",1728704441969,0.4605452,62602.0,62601.0,0.11510489]
["bitfinex","BTCUSD",1728704442187,0.4605452,62602.0,62601.0,0.11810489]
["bitfinex","BTCUSD",1728704444867,0.4605452,62602.0,62601.0,0.10311459]
["bitfinex","BTCUSD",1728704445166,0.4605452,62602.0,62601.0,0.11810469]
["bitfinex","BTCUSD",1728704448676,0.4605452,62602.0,62601.0,0.1181042]
["bitfinex","BTCUSD",1728704448908,0.4605452,62602.0,62601.0,0.1151042]
["bitfinex","BTCUSD",1728704449399,0.4605452,62602.0,62601.0,0.1181042]
["bitfinex","BTCUSD",1728704450838,0.4605452,62602.0,62601.0,0.1231042]
["bitfinex","BTCUSD",1728704451093,0.4605452,62602.0,62601.0,0.1241042]
["bitfinex","BTCUSD",1728704451585,0.4605452,62602.0,62601.0,0.1231042]
["bitfinex","BTCUSD",1728704452038,0.4605452,62602.0,62601.0,0.1261042]
["bitfinex","BTCUSD",1728704452320,0.4605452,62602.0,62601.0,0.11111459]
["bitfinex","BTCUSD",1728704452532,0.4605452,62602.0,62601.0,0.12610423]
["bitfinex","BTCUSD",1728704458074,0.3487282,62602.0,62601.0,0.12310423]
["bitfinex","BTCUSD",1728704458305,0.3487282,62602.0,62601.0,0.22692323]
["bitfinex","BTCUSD",1728704458556,0.3487282,62602.0,62601.0,0.11810423]
["bitfinex","BTCUSD",1728704458754,0.3487282,62602.0,62601.0,0.11410423]
["bitfinex","BTCUSD",1728704459174,0.3487282,62602.0,62601.0,0.11810881]
["bitfinex","BTCUSD",1728704461890,0.4605452,62602.0,62601.0,0.11810881]
["bitfinex","BTCUSD",1728704463834,0.4605452,62602.0,62601.0,0.11510881]
["bitfinex","BTCUSD",1728704464305,0.4605452,62602.0,62601.0,0.11610881]
["bitfinex","BTCUSD",1728704464771,0.4605452,62602.0,62601.0,0.11810881]
["bitfinex","BTCUSD",1728704465094,0.4605452,62602.0,62601.0,0.10910881]
["bitfinex","BTCUSD",1728704465297,0.4605452,62602.0,62601.0,0.11110881]
["bitfinex","BTCUSD",1728704465785,0.4605452,62602.0,62601.0,0.11010881]
["bitfinex","BTCUSD",1728704466027,0.4605452,62602.0,62601.0,0.10910881]
["bitfinex","BTCUSD",1728704466474,0.4605452,62602.0,62601.0,0.11510881]
["bitfinex","BTCUSD",1728704466722,0.3487282,62602.0,62601.0,0.11510881]
["bitfinex","BTCUSD",1728704467636,0.3487282,62602.0,62601.0,0.11210881]
["bitfinex","BTCUSD",1728704468074,0.3487282,62602.0,62601.0,0.11710881]
["bitfinex","BTCUSD",1728704468506,0.3487282,62602.0,62601.0,0.10211459]
["bitfinex","BTCUSD",1728704468722,0.3487282,62602.0,62601.0,0.11711287]
["bitfinex","BTCUSD",1728704470633,0.4605452,62602.0,62601.0,0.11711287]
["bitfinex","BTCUSD",1728704472780,0.4605452,62602.0,62601.0,0.02299828]
["bitfinex","BTCUSD",1728704473615,0.4605452,62602.0,62601.0,0.01999828]
["bitfinex","BTCUSD",1728704474048,0.4605452,62602.0,62601.0,0.02099828]
["bitfinex","BTCUSD",1728704474251,0.4605452,62602.0,62601.0,0.01599828]
["bitfinex","BTCUSD",1728704474445,0.4605452,62602.0,62601.0,0.01499828]
["bitfinex","BTCUSD",1728704474655,0.4605452,62602.0,62601.0,0.01799828]
["bitfinex","BTCUSD",1728704474862,0.4615452,62602.0,62601.0,0.01499828]
["bitfinex","BTCUSD",1728704475069,0.4635452,62602.0,62601.0,0.01499828]
["bitfinex","BTCUSD",1728704475287,0.4625452,62602.0,62601.0,0.01499828]
["bitfinex","BTCUSD",1728704475513,0.4588452,62602.0,62601.0,0.01499516]
["bitfinex","BTCUSD",1728704475914,0.4568452,62602.0,62601.0,0.01499516]
["bitfinex","BTCUSD",1728704476335,0.4568452,62602.0,62601.0,0.01599516]
["bitfinex","BTCUSD",1728704476758,0.4568452,62602.0,62601.0,0.01681516]
["bitfinex","BTCUSD",1728704477386,0.4538452,62602.0,62601.0,0.01681516]
["bitfinex","BTCUSD",1728704477593,0.4548452,62602.0,62601.0,0.01581516]
["bitfinex","BTCUSD",1728704478028,0.4558452,62602.0,62601.0,0.01581516]
["bitfinex","BTCUSD",1728704478232,0.4538452,62602.0,62601.0,0.01581516]
["bitfinex","BTCUSD",1728704478438,0.4568452,62602.0,62601.0,0.01581516]
["bitfinex","BTCUSD",1728704478650,0.4588452,62602.0,62601.0,0.01581516]
["bitfinex","BTCUSD",1728704479351,0.4588452,62602.0,62601.0,0.01581318]
["bitfinex","BTCUSD",1728704482384,0.4588452,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704482621,0.4588452,62602.0,62601.0,0.01581172]
["bitfinex","BTCUSD",1728704483555,0.4558452,62602.0,62601.0,0.01581172]
["bitfinex","BTCUSD",1728704483767,0.4568452,62602.0,62601.0,0.01581172]
["bitfinex","BTCUSD",1728704484275,0.4588452,62602.0,62601.0,0.01581172]
["bitfinex","BTCUSD",1728704484736,0.4558452,62602.0,62601.0,0.01581172]
["bitfinex","BTCUSD",1728704484963,0.4548452,62602.0,62601.0,0.01581172]
["bitfinex","BTCUSD",1728704485206,0.4548452,62602.0,62601.0,0.01681172]
["bitfinex","BTCUSD",1728704487592,0.3430282,62602.0,62601.0,0.01681172]
["bitfinex","BTCUSD",1728704487824,0.4548452,62602.0,62601.0,0.01681172]
["bitfinex","BTCUSD",1728704489492,0.4548452,62602.0,62601.0,0.00182]
["bitfinex","BTCUSD",1728704489727,0.4548452,62602.0,62601.0,0.01681114]
["bitfinex","BTCUSD",1728704493643,0.4538452,62602.0,62601.0,0.01681114]
["bitfinex","BTCUSD",1728704493872,0.4548452,62602.0,62601.0,0.01681114]
["bitfinex","BTCUSD",1728704494332,0.4538452,62602.0,62601.0,0.01581114]
["bitfinex","BTCUSD",1728704495791,0.4538452,62602.0,62601.0,0.01881114]
["bitfinex","BTCUSD",1728704496216,0.4538452,62602.0,62601.0,0.01581114]
["bitfinex","BTCUSD",1728704496419,0.4548452,62602.0,62601.0,0.01581114]
["bitfinex","BTCUSD",1728704496637,0.4548452,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704496846,0.4538452,62602.0,62601.0,0.01581244]
["bitfinex","BTCUSD",1728704497517,0.4568452,62602.0,62601.0,0.01581244]
["bitfinex","BTCUSD",1728704498249,0.4578452,62602.0,62601.0,0.01581244]
["bitfinex","BTCUSD",1728704499379,0.4558452,62602.0,62601.0,0.01581244]
["bitfinex","BTCUSD",1728704499851,0.4578452,62602.0,62601.0,0.01581244]
["bitfinex","BTCUSD",1728704502326,0.4558452,62602.0,62601.0,0.01581244]
["bitfinex","BTCUSD",1728704502540,0.4538452,62602.0,62601.0,0.01581244]
["bitfinex","BTCUSD",1728704502755,0.4558452,62602.0,62601.0,0.01581244]
["bitfinex","BTCUSD",1728704503176,0.4538452,62602.0,62601.0,0.01581244]
["bitfinex","BTCUSD",1728704503640,0.4548452,62602.0,62601.0,0.01581244]
["bitfinex","BTCUSD",1728704503844,0.4558452,62602.0,62601.0,0.01581244]
["bitfinex","BTCUSD",1728704504073,0.4548452,62602.0,62601.0,0.01581244]
["bitfinex","BTCUSD",1728704514523,0.3430282,62602.0,62601.0,0.11411415]
["bitfinex","BTCUSD",1728704514780,0.2520282,62602.0,62601.0,0.11411415]
["bitfinex","BTCUSD",1728704515045,0.1769282,62602.0,62601.0,0.22593315]
["bitfinex","BTCUSD",1728704515789,0.1769282,62602.0,62601.0,0.11411415]
["bitfinex","BTCUSD",1728704516748,0.1759282,62602.0,62601.0,0.11411415]
["bitfinex","BTCUSD",1728704516981,0.1769282,62602.0,62601.0,0.11411415]
["bitfinex","BTCUSD",1728704518203,0.1769282,62602.0,62601.0,0.11811415]
["bitfinex","BTCUSD",1728704518439,0.1759282,62602.0,62601.0,0.11411415]
["bitfinex","BTCUSD",1728704518687,0.1759282,62602.0,62601.0,0.12011415]
["bitfinex","BTCUSD",1728704519182,0.01470419,62602.0,62601.0,0.22993315]
["bitfinex","BTCUSD",1728704519414,0.01470419,62602.0,62601.0,0.23193315]
["bitfinex","BTCUSD",1728704520412,0.01470419,62602.0,62601.0,0.12011415]
["bitfinex","BTCUSD",1728704520650,0.01470419,62602.0,62601.0,0.12593478]
["bitfinex","BTCUSD",1728704521140,0.01470419,62602.0,62601.0,0.12593412]
["bitfinex","BTCUSD",1728704522144,0.01470419,62602.0,62601.0,0.12593405]
["bitfinex","BTCUSD",1728704522899,0.01470419,62602.0,62601.0,0.02763946]
["bitfinex","BTCUSD",1728704523154,0.4632452,62602.0,62601.0,0.02181883]
["bitfinex","BTCUSD",1728704524314,0.4632452,62602.0,62601.0,0.01781883]
["bitfinex","BTCUSD",1728704524441,0.4632452,62602.0,62601.0,0.01581883]
["bitfinex","BTCUSD",1728704524638,0.4652452,62602.0,62601.0,0.01581883]
["bitfinex","BTCUSD",1728704524881,0.4652452,62602.0,62601.0,0.01681883]
["bitfinex","BTCUSD",1728704525318,0.4652452,62602.0,62601.0,0.01581975]
["bitfinex","BTCUSD",1728704525545,0.4682452,62602.0,62601.0,0.01581975]
["bitfinex","BTCUSD",1728704528106,0.4652452,62602.0,62601.0,0.01581975]
["bitfinex","BTCUSD",1728704528511,0.4662452,62602.0,62601.0,0.01581975]
["bitfinex","BTCUSD",1728704528799,0.4682452,62602.0,62601.0,0.01581975]
["bitfinex","BTCUSD",1728704539003,0.4682452,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704539232,0.4682452,62602.0,62601.0,0.0158195]
["bitfinex","BTCUSD",1728704540120,0.4662452,62602.0,62601.0,0.0158195]
["bitfinex","BTCUSD",1728704540339,0.4632452,62602.0,62601.0,0.0158195]
["bitfinex","BTCUSD",1728704540553,0.4682452,62602.0,62601.0,0.0158195]
["bitfinex","BTCUSD",1728704540985,0.4662452,62602.0,62601.0,0.0158195]
["bitfinex","BTCUSD",1728704541427,0.4682452,62602.0,62601.0,0.0158195]
["bitfinex","BTCUSD",1728704542515,0.4682452,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704542760,0.4682452,62602.0,62601.0,0.01581959]
["bitfinex","BTCUSD",1728704546043,0.4662452,62602.0,62601.0,0.01581959]
["bitfinex","BTCUSD",1728704546532,0.4652452,62602.0,62601.0,0.01581959]
["bitfinex","BTCUSD",1728704546773,0.4632452,62602.0,62601.0,0.01581959]
["bitfinex","BTCUSD",1728704547191,0.4632452,62602.0,62601.0,0.01681959]
["bitfinex","BTCUSD",1728704547629,0.4632452,62602.0,62601.0,0.01581959]
["bitfinex","BTCUSD",1728704547912,0.4652452,62602.0,62601.0,0.01881959]
["bitfinex","BTCUSD",1728704548189,0.4652452,62602.0,62601.0,0.01581959]
["bitfinex","BTCUSD",1728704548426,0.4692452,62602.0,62601.0,0.01581959]
["bitfinex","BTCUSD",1728704549372,0.4692452,62602.0,62601.0,0.01581816]
["bitfinex","BTCUSD",1728704549612,0.4632452,62602.0,62601.0,0.01581816]
["bitfinex","BTCUSD",1728704550047,0.4742452,62602.0,62601.0,0.01581816]
["bitfinex","BTCUSD",1728704550169,0.4692452,62602.0,62601.0,0.01581796]
["bitfinex","BTCUSD",1728704550402,0.4632452,62602.0,62601.0,0.01581796]
["bitfinex","BTCUSD",1728704550607,0.4672452,62602.0,62601.0,0.01581796]
["bitfinex","BTCUSD",1728704550815,0.4722452,62602.0,62601.0,0.01581796]
["bitfinex","BTCUSD",1728704551021,0.4772452,62602.0,62601.0,0.01581796]
["bitfinex","BTCUSD",1728704551223,0.4732452,62602.0,62601.0,0.01581796]
["bitfinex","BTCUSD",1728704552037,0.4772452,62602.0,62601.0,0.01581796]
["bitfinex","BTCUSD",1728704552246,0.4722452,62602.0,62601.0,0.01581796]
["bitfinex","BTCUSD",1728704552671,0.4782452,62602.0,62601.0,0.01581796]
["bitfinex","BTCUSD",1728704552870,0.4782452,62602.0,62601.0,0.01581768]
["bitfinex","BTCUSD",1728704553093,0.4782452,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704553094,0.4722452,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704553332,0.4632452,62602.0,62601.0,0.01581768]
["bitfinex","BTCUSD",1728704553585,0.4682452,62602.0,62601.0,0.01581768]
["bitfinex","BTCUSD",1728704553794,0.4722452,62602.0,62601.0,0.01581768]
["bitfinex","BTCUSD",1728704553971,0.4632452,62602.0,62601.0,0.01581768]
["bitfinex","BTCUSD",1728704554187,0.4672452,62602.0,62601.0,0.01581768]
["bitfinex","BTCUSD",1728704554398,0.4702452,62602.0,62601.0,0.01581768]
["bitfinex","BTCUSD",1728704554599,0.4672452,62602.0,62601.0,0.01581768]
["bitfinex","BTCUSD",1728704554875,0.4702452,62602.0,62601.0,0.01581768]
["bitfinex","BTCUSD",1728704555102,0.4672452,62602.0,62601.0,0.01581768]
["bitfinex","BTCUSD",1728704555555,0.4632452,62602.0,62601.0,0.01581768]
["bitfinex","BTCUSD",1728704555954,0.4682452,62602.0,62601.0,0.01581768]
["bitfinex","BTCUSD",1728704556354,0.4632452,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704556613,0.4702452,62602.0,62601.0,0.0158178]
["bitfinex","BTCUSD",1728704557621,0.4652452,62602.0,62601.0,0.0158178]
["bitfinex","BTCUSD",1728704558297,0.4662452,62602.0,62601.0,0.0158178]
["bitfinex","BTCUSD",1728704560141,0.4662452,62602.0,62601.0,0.01581796]
["bitfinex","BTCUSD",1728704563535,0.4662452,62602.0,62601.0,0.01581803]
["bitfinex","BTCUSD",1728704566952,0.4662452,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704567395,0.4662452,62602.0,62601.0,0.01581806]
["bitfinex","BTCUSD",1728704573646,0.4662452,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704573864,0.4662452,62602.0,62601.0,0.01581782]
["bitfinex","BTCUSD",1728704580511,0.4662452,62602.0,62601.0,0.01581803]
["bitfinex","BTCUSD",1728704582561,0.4662452,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704582796,0.4662452,62602.0,62601.0,0.01581844]
["bitfinex","BTCUSD",1728704583484,0.4662452,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704583729,0.4662452,62602.0,62601.0,0.01581877]
["bitfinex","BTCUSD",1728704586707,0.4662452,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704586913,0.4662452,62602.0,62601.0,0.01581896]
["bitfinex","BTCUSD",1728704590164,0.4662452,62602.0,62601.0,0.01581914]
["bitfinex","BTCUSD",1728704593924,0.4662452,62602.0,62601.0,0.01581936]
["bitfinex","BTCUSD",1728704599554,0.4652452,62602.0,62601.0,0.01581936]
["bitfinex","BTCUSD",1728704599772,0.4662452,62602.0,62601.0,0.01581936]
["bitfinex","BTCUSD",1728704600439,0.4642452,62602.0,62601.0,0.01581936]
["bitfinex","BTCUSD",1728704600654,0.4662452,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704600862,0.4662452,62602.0,62601.0,0.01581716]
["bitfinex","BTCUSD",1728704601307,0.4642452,62602.0,62601.0,0.01581716]
["bitfinex","BTCUSD",1728704601518,0.4652452,62602.0,62601.0,0.01581716]
["bitfinex","BTCUSD",1728704602407,0.4662452,62602.0,62601.0,0.01581716]
["bitfinex","BTCUSD",1728704605256,0.4662452,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704605457,0.4662452,62602.0,62601.0,0.01581578]
["bitfinex","BTCUSD",1728704607381,0.4662452,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704607593,0.4662452,62602.0,62601.0,0.01581542]
["bitfinex","BTCUSD",1728704607594,0.4632452,62602.0,62601.0,0.01581542]
["bitfinex","BTCUSD",1728704607748,0.4652452,62602.0,62601.0,0.01581542]
["bitfinex","BTCUSD",1728704608472,0.4632452,62602.0,62601.0,0.01581542]
["bitfinex","BTCUSD",1728704610652,0.4642452,62602.0,62601.0,0.01581542]
["bitfinex","BTCUSD",1728704611935,0.46425344,62602.0,62601.0,0.01581542]
["bitfinex","BTCUSD",1728704614795,0.46425344,62602.0,62601.0,0.0158155]
["bitfinex","BTCUSD",1728704622076,0.46425344,62602.0,62601.0,0.01581541]
["bitfinex","BTCUSD",1728704629046,0.46425344,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704629271,0.46425344,62602.0,62601.0,0.01581381]
["bitfinex","BTCUSD",1728704631482,0.51221706,62602.0,62601.0,0.01581381]
["bitfinex","BTCUSD",1728704631859,0.51221706,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704631864,0.53619888,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704633140,0.46425344,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704635308,0.51219693,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704635763,0.51219703,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704640667,0.53616883,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704643310,0.46425344,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704644414,0.56425344,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704648168,0.61216592,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704649023,0.61216676,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704651348,0.63717944,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704653646,0.63718931,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704656597,0.58926612,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704661754,0.63717833,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704662154,0.58926612,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704662360,0.63717833,62602.0,62601.0,0.00082]
["bitfinex","BTCUSD",1728704662625,0.63717833,62602.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704662626,0.226838,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704662851,0.67335173,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704663051,0.68250303,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704663244,0.80216141,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704663448,0.80216169,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704664230,0.69150303,62590.0,62589.0,0.00182]
["bitfinex","BTCUSD",1728704664446,0.78718179,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704664654,0.80618179,62590.0,62589.0,0.00182]
["bitfinex","BTCUSD",1728704665090,0.71050303,62590.0,62589.0,0.00182]
["bitfinex","BTCUSD",1728704665530,0.78222247,62590.0,62589.0,0.00182]
["bitfinex","BTCUSD",1728704666339,0.75830256,62590.0,62589.0,0.00182]
["bitfinex","BTCUSD",1728704667193,0.71050303,62590.0,62589.0,0.00182]
["bitfinex","BTCUSD",1728704668276,0.75827789,62590.0,62589.0,0.00182]
["bitfinex","BTCUSD",1728704668737,0.71050303,62590.0,62589.0,0.00182]
["bitfinex","BTCUSD",1728704670938,0.61220844,62590.0,62589.0,0.00182]
["bitfinex","BTCUSD",1728704671171,0.58920844,62590.0,62589.0,0.00182]
["bitfinex","BTCUSD",1728704671381,0.41420844,62590.0,62589.0,0.00182]
["bitfinex","BTCUSD",1728704672728,0.40420844,62590.0,62589.0,0.00182]
["bitfinex","BTCUSD",1728704673398,0.41420844,62590.0,62589.0,0.00182]
["bitfinex","BTCUSD",1728704673857,0.38620844,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704674073,0.39320844,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704675418,0.49160844,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704676911,0.56860844,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704682621,0.59160844,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704702260,0.63939805,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704704374,0.59160844,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704704577,0.66333791,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704705027,0.59160844,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704705228,0.66333791,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704705436,0.59160844,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704705689,0.63943921,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704706389,0.59160844,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704706621,0.6633546,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704708303,0.68726999,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704709429,0.68736604,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704710397,0.59160844,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704710603,0.6873726,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704710799,0.68738685,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704711597,0.712406,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704713032,0.71242464,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704715214,0.61662759,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704715860,0.73640306,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704717094,0.61662759,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704717303,0.73640306,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704718373,0.736409,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704718576,0.73641529,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704719179,0.61662759,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704720555,0.73642827,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704721096,0.61662759,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704721597,0.68295643,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704722011,0.61662759,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704739233,0.62162759,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704739565,0.59660844,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704739724,0.62163057,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704740277,0.59660844,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704742029,0.75797815,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704743967,0.59660844,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704744392,0.74033033,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704744801,0.74033258,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704751241,0.59660844,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704755426,0.74033258,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704757389,0.87321934,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704757654,0.87121934,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704758089,0.87321934,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704759207,0.87121934,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704759647,0.74033258,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704762717,0.7402809,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704764034,0.7422809,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704765784,0.7402809,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704767439,0.74027479,62590.0,62589.0,0.00082]
["bitfinex","BTCUSD",1728704767989,0.111874,62570.0,62569.0,0.11636579]
["bitfinex","BTCUSD",1728704768199,0.27309801,62570.0,62569.0,0.11636579]
["bitfinex","BTCUSD",1728704768405,0.28624366,62570.0,62569.0,0.11636579]
["bitfinex","BTCUSD",1728704769204,0.28724366,62570.0,62569.0,0.13336421]
["bitfinex","BTCUSD",1728704769611,0.28824366,62570.0,62569.0,0.14036421]
["bitfinex","BTCUSD",1728704770021,0.28724366,62570.0,62569.0,0.13836421]
["bitfinex","BTCUSD",1728704770404,0.28624366,62570.0,62569.0,0.13136421]
["bitfinex","BTCUSD",1728704771397,0.28724366,62570.0,62569.0,0.13336421]
["bitfinex","BTCUSD",1728704771603,0.28824366,62570.0,62569.0,0.14036421]
["bitfinex","BTCUSD",1728704772013,0.28724366,62570.0,62569.0,0.13836421]
["bitfinex","BTCUSD",1728704772442,0.28824366,62570.0,62569.0,0.12536579]
["bitfinex","BTCUSD",1728704772647,0.28824366,62570.0,62569.0,0.14036999]
["bitfinex","BTCUSD",1728704772849,0.28824366,62570.0,62569.0,0.14118999]
["bitfinex","BTCUSD",1728704775578,0.12701965,62570.0,62569.0,0.14118999]
["bitfinex","BTCUSD",1728704775788,0.12701965,62570.0,62569.0,0.14218999]
["bitfinex","BTCUSD",1728704776736,0.01514565,62570.0,62569.0,0.40351748]
["bitfinex","BTCUSD",1728704776976,0.01514565,62570.0,62569.0,0.58738035]
["bitfinex","BTCUSD",1728704777208,0.002,62570.0,62569.0,0.40356324]
["bitfinex","BTCUSD",1728704777682,0.01532136,62570.0,62569.0,0.40356324]
["bitfinex","BTCUSD",1728704777902,0.002,62570.0,62569.0,0.51543924]
["bitfinex","BTCUSD",1728704778128,0.002,62570.0,62569.0,0.49948472]
["bitfinex","BTCUSD",1728704778332,0.002,62570.0,62569.0,0.49945957]
["bitfinex","BTCUSD",1728704778536,0.002,62570.0,62569.0,0.40354593]
["bitfinex","BTCUSD",1728704778947,0.01532521,62570.0,62569.0,0.40354593]
["bitfinex","BTCUSD",1728704779374,0.01532521,62570.0,62569.0,0.38854173]
["bitfinex","BTCUSD",1728704779581,0.01532521,62570.0,62569.0,0.35352943]
["bitfinex","BTCUSD",1728704780850,0.01532521,62570.0,62569.0,0.46540543]
["bitfinex","BTCUSD",1728704781482,0.01532521,62570.0,62569.0,0.53731769]
["bitfinex","BTCUSD",1728704782091,0.01532521,62570.0,62569.0,0.53726116]
["bitfinex","BTCUSD",1728704782492,0.01532521,62570.0,62569.0,0.63755575]
["bitfinex","BTCUSD",1728704782827,0.23758424,62590.0,62581.0,0.111855]
["bitfinex","BTCUSD",1728704783073,0.23758424,62590.0,62581.0,0.31467653]
["bitfinex","BTCUSD",1728704783289,0.111845,62587.0,62581.0,0.28172112]
["bitfinex","BTCUSD",1728704783493,0.01825406,62582.0,62581.0,0.15489001]
["bitfinex","BTCUSD",1728704783702,0.111845,62587.0,62581.0,0.15489001]
["bitfinex","BTCUSD",1728704783926,0.23758424,62590.0,62583.0,0.223702]
["bitfinex","BTCUSD",1728704784141,0.23758424,62590.0,62589.0,0.30842918]
["bitfinex","BTCUSD",1728704784389,0.23758424,62590.0,62589.0,0.21113459]
["bitfinex","BTCUSD",1728704784813,0.111831,62595.0,62589.0,0.21113459]
["bitfinex","BTCUSD",1728704785065,0.27305501,62595.0,62594.0,0.09829459]
["bitfinex","BTCUSD",1728704785270,0.111831,62595.0,62594.0,0.09829459]
["bitfinex","BTCUSD",1728704785482,0.11183,62595.0,62594.0,0.09829459]
["bitfinex","BTCUSD",1728704786486,0.11183,62595.0,62594.0,0.09929459]
["bitfinex","BTCUSD",1728704786725,0.111823,62599.0,62594.0,0.09929459]
["bitfinex","BTCUSD",1728704786968,0.16122401,62598.0,62594.0,0.001]
["bitfinex","BTCUSD",1728704787200,0.111826,62597.0,62594.0,0.001]
["bitfinex","BTCUSD",1728704787449,0.38487301,62598.0,62594.0,0.001]
["bitfinex","BTCUSD",1728704787450,0.27305201,62596.0,62594.0,0.001]
["bitfinex","BTCUSD",1728704787694,0.27305201,62596.0,62593.0,0.0524]
["bitfinex","BTCUSD",1728704787934,0.001,62595.0,62594.0,0.007]
["bitfinex","BTCUSD",1728704788186,0.225279,62601.0,62594.0,0.19658918]
["bitfinex","BTCUSD",1728704788461,0.111826,62597.0,62595.0,0.00319482]
["bitfinex","BTCUSD",1728704788720,0.16122401,62597.0,62594.0,0.10629459]
["bitfinex","BTCUSD",1728704788922,0.16122401,62597.0,62594.0,0.09829459]
["bitfinex","BTCUSD",1728704789140,0.001,62595.0,62594.0,0.10529459]
["bitfinex","BTCUSD",1728704789364,0.001,62595.0,62594.0,0.20858918]
["bitfinex","BTCUSD",1728704789654,0.001,62595.0,62594.0,0.32042018]
["bitfinex","BTCUSD",1728704789877,0.111823,62599.0,62594.0,0.31342018]
["bitfinex","BTCUSD",1728704790106,0.00164,62601.0,62598.0,0.09829459]
["bitfinex","BTCUSD",1728704790774,0.111821,62600.0,62598.0,0.09829459]
["bitfinex","BTCUSD",1728704791690,0.00164,62601.0,62598.0,0.09929459]
["bitfinex","BTCUSD",1728704791899,0.11446,62601.0,62598.0,0.09929459]
["bitfinex","BTCUSD",1728704792120,0.11446,62601.0,62598.0,0.09829459]
["bitfinex","BTCUSD",1728704792334,0.11446,62601.0,62598.0,0.10029459]
["bitfinex","BTCUSD",1728704792335,0.00164,62601.0,62598.0,0.10029459]
["bitfinex","BTCUSD",1728704792572,0.111822,62599.0,62598.0,0.09829459]
["bitfinex","BTCUSD",1728704793006,0.111822,62599.0,62598.0,0.09929459]
["bitfinex","BTCUSD",1728704793732,0.00164,62601.0,62598.0,0.09929459]
["bitfinex","BTCUSD",1728704794186,0.111822,62600.0,62598.0,0.09929459]
["bitfinex","BTCUSD",1728704794629,0.00164,62601.0,62598.0,0.09929459]
["bitfinex","BTCUSD",1728704794862,0.111822,62599.0,62598.0,0.09829459]
["bitfinex","BTCUSD",1728704795100,0.111822,62599.0,62598.0,0.10129459]
["bitfinex","BTCUSD",1728704795581,0.111822,62599.0,62598.0,0.09829459]
["bitfinex","BTCUSD",1728704795816,0.01818354,62599.0,62598.0,0.09929459]
["bitfinex","BTCUSD",1728704796071,0.13000554,62599.0,62598.0,0.09829459]
["bitfinex","BTCUSD",1728704796300,0.226278,62601.0,62598.0,0.10129459]
["bitfinex","BTCUSD",1728704796301,0.111821,62600.0,62598.0,0.10129459]
["bitfinex","BTCUSD",1728704796516,0.01818491,62599.0,62598.0,0.10129459]
["bitfinex","BTCUSD",1728704796729,0.13000691,62599.0,62598.0,0.10129459]
["bitfinex","BTCUSD",1728704797170,0.13000691,62599.0,62598.0,0.10229459]
["bitfinex","BTCUSD",1728704801665,0.31170691,62599.0,62598.0,0.10229459]
["bitfinex","BTCUSD",1728704807009,0.31170691,62599.0,62598.0,0.10129459]
["bitfinex","BTCUSD",1728704807538,0.31170691,62599.0,62598.0,0.09829459]
["bitfinex","BTCUSD",1728704807763,0.31170691,62599.0,62598.0,0.10029459]
["bitfinex","BTCUSD",1728704808465,0.31170691,62599.0,62598.0,0.09829459]
["bitfinex","BTCUSD",1728704808916,0.31170691,62599.0,62598.0,0.10029459]
["bitfinex","BTCUSD",1728704809386,0.47293092,62599.0,62598.0,0.004]
["bitfinex","BTCUSD",1728704810575,0.36110892,62599.0,62596.0,0.09829459]
["bitfinex","BTCUSD",1728704810821,0.111826,62597.0,62596.0,0.09829459]
["bitfinex","BTCUSD",1728704811347,0.13014067,62597.0,62596.0,0.09829459]
["bitfinex","BTCUSD",1728704812301,0.13014067,62597.0,62596.0,0.10129459]
["bitfinex","BTCUSD",1728704812993,0.13014067,62597.0,62596.0,0.10229459]
["bitfinex","BTCUSD",1728704814437,0.01831467,62597.0,62596.0,0.10229459]
["bitfinex","BTCUSD",1728704815385,0.01831467,62597.0,62596.0,0.004]
["bitfinex","BTCUSD",1728704815631,0.01831467,62597.0,62596.0,0.003]
["bitfinex","BTCUSD",1728704815871,0.01831467,62597.0,62596.0,0.002]
["bitfinex","BTCUSD",1728704816831,0.01831467,62597.0,62596.0,0.113828]
["bitfinex","BTCUSD",1728704817297,0.00164,62601.0,62597.0,0.111825]
["bitfinex","BTCUSD",1728704817508,0.00164,62601.0,62600.0,0.09829459]
["bitfinex","BTCUSD",1728704817959,0.113459,62601.0,62600.0,0.09829459]
["bitfinex","BTCUSD",1728704818396,0.00164,62601.0,62600.0,0.09829459]
["bitfinex","BTCUSD",1728704818821,0.114459,62601.0,62600.0,0.09829459]
["bitfinex","BTCUSD",1728704819268,0.00264,62601.0,62600.0,0.09829459]
["bitfinex","BTCUSD",1728704819496,0.00564,62601.0,62600.0,0.09829459]
["bitfinex","BTCUSD",1728704819928,0.117459,62601.0,62600.0,0.09829459]
["bitfinex","BTCUSD",1728704820143,0.113459,62601.0,62600.0,0.09829459]
["bitfinex","BTCUSD",1728704820652,0.114459,62601.0,62600.0,0.09829459]
["bitfinex","BTCUSD",1728704820876,0.113459,62601.0,62600.0,0.09829459]
["bitfinex","BTCUSD",1728704821530,0.116459,62601.0,62600.0,0.09829459]
["bitfinex","BTCUSD",1728704821942,0.113459,62601.0,62600.0,0.09829459]
["bitfinex","BTCUSD",1728704822196,0.115459,62601.0,62600.0,0.09829459]
["bitfinex","BTCUSD",1728704825283,0.113459,62601.0,62600.0,0.09829459]
["bitfinex","BTCUSD",1728704825534,0.00364,62601.0,62600.0,0.09829459]
["bitfinex","BTCUSD",1728704825759,0.00364,62601.0,62600.0,0.09929459]
["bitfinex","BTCUSD",1728704825974,0.01996246,62601.0,62600.0,0.09929459]
["bitfinex","BTCUSD",1728704826187,0.01996246,62601.0,62600.0,0.10129459]
["bitfinex","BTCUSD",1728704826623,0.13178146,62601.0,62600.0,0.10129459]
["bitfinex","BTCUSD",1728704826835,0.13178146,62601.0,62600.0,0.10029459]
["bitfinex","BTCUSD",1728704827318,0.01996246,62601.0,62600.0,0.21611559]
["bitfinex","BTCUSD",1728704827562,0.01996246,62601.0,62600.0,0.10748906]
["bitfinex","BTCUSD",1728704827854,0.01996246,62601.0,62600.0,0.21931006]
["bitfinex","BTCUSD",1728704828357,0.01996246,62601.0,62600.0,0.10748906]
["bitfinex","BTCUSD",1728704829555,0.01996246,62601.0,62600.0,0.35632274]
["bitfinex","BTCUSD",1728704829781,0.01996246,62601.0,62600.0,0.10429459]
["bitfinex","BTCUSD",1728704830022,0.01996246,62601.0,62600.0,0.15223687]
["bitfinex","BTCUSD",1728704830554,0.01996246,62601.0,62600.0,0.14624162]
["bitfinex","BTCUSD",1728704830769,0.01996246,62601.0,62600.0,0.15224162]
["bitfinex","BTCUSD",1728704830979,0.01996246,62601.0,62600.0,0.14824162]
["bitfinex","BTCUSD",1728704831843,0.01996246,62601.0,62600.0,0.15624162]
["bitfinex","BTCUSD",1728704831844,0.02096246,62601.0,62600.0,0.15624162]
["bitfinex","BTCUSD",1728704832534,0.02096246,62601.0,62600.0,0.15424162]
["bitfinex","BTCUSD",1728704832740,0.02196246,62601.0,62600.0,0.16024162]
["bitfinex","BTCUSD",1728704833164,0.02196246,62601.0,62600.0,0.16023606]
["bitfinex","BTCUSD",1728704833815,0.02196246,62601.0,62600.0,0.27205706]
["bitfinex","BTCUSD",1728704834022,0.02196246,62601.0,62600.0,0.27525157]
["bitfinex","BTCUSD",1728704834932,0.00164,62602.0,62601.0,0.111819]
["bitfinex","BTCUSD",1728704835180,0.00164,62602.0,62601.0,0.34187552]
["bitfinex","BTCUSD",1728704835415,0.00164,62602.0,62601.0,0.33868111]
["bitfinex","BTCUSD",1728704835640,0.00164,62602.0,62601.0,0.34568111]
["bitfinex","BTCUSD",1728704835867,0.00164,62602.0,62601.0,0.39808111]
["bitfinex","BTCUSD",1728704836298,0.00164,62602.0,62601.0,0.40108111]
["bitfinex","BTCUSD",1728704836734,0.00164,62602.0,62601.0,0.39808111]
["bitfinex","BTCUSD",1728704836969,0.00264,62602.0,62601.0,0.42008111]
["bitfinex","BTCUSD",1728704837229,0.00264,62602.0,62601.0,0.40708111]
["bitfinex","BTCUSD",1728704837439,0.00264,62602.0,62601.0,0.42008111]
["bitfinex","BTCUSD",1728704839658,0.00264,62602.0,62601.0,0.53972654]
["bitfinex","BTCUSD",1728704839888,0.00264,62602.0,62601.0,0.54172654]
["bitfinex","BTCUSD",1728704841195,0.34937624,62616.0,62610.0,0.111803]
["bitfinex","BTCUSD",1728704841196,0.23758424,62616.0,62610.0,0.111803]
["bitfinex","BTCUSD",1728704841434,0.23758424,62616.0,62610.0,0.2132915]
["bitfinex","BTCUSD",1728704841645,0.02407916,62611.0,62610.0,0.2132915]
["bitfinex","BTCUSD",1728704841878,0.23758424,62616.0,62610.0,0.1014885]
["bitfinex","BTCUSD",1728704842090,0.23758424,62616.0,62615.0,0.21008859]
["bitfinex","BTCUSD",1728704842798,0.1785,62619.0,62615.0,0.21008859]
["bitfinex","BTCUSD",1728704842799,0.1785,62619.0,62617.0,0.11179]
["bitfinex","BTCUSD",1728704843012,0.1785,62619.0,62613.0,0.223592]
["bitfinex","BTCUSD",1728704843013,0.1785,62619.0,62618.0,0.09829459]
["bitfinex","BTCUSD",1728704843662,0.1785,62619.0,62618.0,0.11323162]
["bitfinex","BTCUSD",1728704844329,0.1785,62619.0,62618.0,0.11523162]
["bitfinex","BTCUSD",1728704845024,0.1785,62619.0,62618.0,0.11723162]
["bitfinex","BTCUSD",1728704845974,0.1785,62619.0,62618.0,0.11722817]
["bitfinex","BTCUSD",1728704846841,0.1785,62619.0,62618.0,0.11322817]
["bitfinex","BTCUSD",1728704847068,0.1785,62619.0,62618.0,0.11522817]
["bitfinex","BTCUSD",1728704848342,0.1785,62619.0,62618.0,0.11322817]
["bitfinex","BTCUSD",1728704848787,0.1785,62619.0,62618.0,0.11522817]
["bitfinex","BTCUSD",1728704849754,0.1785,62619.0,62618.0,0.11522703]
["bitfinex","BTCUSD",1728704849959,0.1785,62619.0,62618.0,0.11322703]
["bitfinex","BTCUSD",1728704850395,0.1785,62619.0,62618.0,0.11522703]
["bitfinex","BTCUSD",1728704852815,0.290287,62619.0,62618.0,0.11522703]
["bitfinex","BTCUSD",1728704853511,0.290287,62619.0,62614.0,0.111795]
["bitfinex","BTCUSD",1728704853512,0.18422401,62619.0,62598.0,0.09829459]
["bitfinex","BTCUSD",1728704853725,0.287121,62600.0,62599.0,0.23758424]
["bitfinex","BTCUSD",1728704853941,0.287121,62600.0,62590.0,0.51584859]
["bitfinex","BTCUSD",1728704853942,0.111831,62595.0,62594.0,0.09829459]
["bitfinex","BTCUSD",1728704854177,0.27305501,62595.0,62594.0,0.09829459]
["bitfinex","BTCUSD",1728704854834,0.16122401,62595.0,62586.0,0.211845]
["bitfinex","BTCUSD",1728704855045,0.111835,62592.0,62591.0,0.09829459]
["bitfinex","BTCUSD",1728704855253,0.27305901,62592.0,62591.0,0.09829459]
["bitfinex","BTCUSD",1728704855896,0.29725189,62592.0,62591.0,0.09829459]
["bitfinex","BTCUSD",1728704856773,0.18541689,62592.0,62591.0,0.09829459]
["bitfinex","BTCUSD",1728704857636,0.18541689,62592.0,62591.0,0.10529459]
["bitfinex","BTCUSD",1728704859206,0.18541689,62592.0,62591.0,0.21713159]
["bitfinex","BTCUSD",1728704859884,0.02419288,62592.0,62591.0,0.21713159]
["bitfinex","BTCUSD",1728704860310,0.0783,62594.0,62591.0,0.10529459]
["bitfinex","BTCUSD",1728704860517,0.0783,62594.0,62593.0,0.111833]
["bitfinex","BTCUSD",1728704862274,0.0783,62594.0,62593.0,0.112833]
["bitfinex","BTCUSD",1728704863411,0.0783,62594.0,62593.0,0.114833]
["bitfinex","BTCUSD",1728704863893,0.0783,62594.0,62593.0,0.111833]
["bitfinex","BTCUSD",1728704864144,0.0783,62594.0,62593.0,0.121833]
["bitfinex","BTCUSD",1728704864560,0.0783,62594.0,62593.0,0.111833]
["bitfinex","BTCUSD",1728704864781,0.0783,62594.0,62593.0,0.124833]
["bitfinex","BTCUSD",1728704865008,0.0783,62594.0,62593.0,0.117833]
["bitfinex","BTCUSD",1728704865215,0.0783,62594.0,62593.0,0.111833]
["bitfinex","BTCUSD",1728704865642,0.0783,62594.0,62593.0,0.118833]
["bitfinex","BTCUSD",1728704866063,0.1024666,62594.0,62593.0,0.119653]
["bitfinex","BTCUSD",1728704866292,0.1024666,62594.0,62593.0,0.127653]
["bitfinex","BTCUSD",1728704866741,0.1024666,62594.0,62593.0,0.120653]
["bitfinex","BTCUSD",1728704867223,0.1024666,62594.0,62593.0,0.126653]
["bitfinex","BTCUSD",1728704867647,0.1024666,62594.0,62593.0,0.120653]
["bitfinex","BTCUSD",1728704868070,0.1024666,62594.0,62593.0,0.127653]
["bitfinex","BTCUSD",1728704869815,0.1024666,62594.0,62593.0,0.22594759]
["bitfinex","BTCUSD",1728704870174,0.1024666,62594.0,62593.0,0.127653]
["bitfinex","BTCUSD",1728704876892,0.1024666,62594.0,62593.0,0.22594759]
["bitfinex","BTCUSD",1728704884375,0.1024666,62594.0,62593.0,0.32424218]
["bitfinex","BTCUSD",1728704884612,0.0241666,62594.0,62593.0,0.32424218]
["bitfinex","BTCUSD",1728704884858,0.0788,62598.0,62593.0,0.21240918]
["bitfinex","BTCUSD",1728704885060,0.0788,62598.0,62597.0,0.21012059]
["bitfinex","BTCUSD",1728704885305,0.097,62600.0,62599.0,0.111822]
["bitfinex","BTCUSD",1728704885968,0.12116428,62600.0,62599.0,0.111822]
["bitfinex","BTCUSD",1728704886827,0.12116428,62600.0,62599.0,0.112822]
["bitfinex","BTCUSD",1728704887260,0.12116428,62600.0,62599.0,0.114822]
["bitfinex","BTCUSD",1728704887493,0.12116428,62600.0,62599.0,0.113822]
["bitfinex","BTCUSD",1728704889082,0.12116428,62600.0,62599.0,0.114822]
["bitfinex","BTCUSD",1728704889698,0.12116428,62600.0,62599.0,0.113822]
["bitfinex","BTCUSD",1728704889891,0.12116428,62600.0,62599.0,0.112822]
["bitfinex","BTCUSD",1728704890298,0.0788,62602.0,62599.0,0.003]
["bitfinex","BTCUSD",1728704890498,0.0788,62602.0,62601.0,0.21011359]
["bitfinex","BTCUSD",1728704891331,0.096,62605.0,62604.0,0.111813]
["bitfinex","BTCUSD",1728704891669,0.25722401,62605.0,62604.0,0.21010759]
["bitfinex","BTCUSD",1728704893068,0.096,62605.0,62604.0,0.30840218]
["bitfinex","BTCUSD",1728704893311,0.1279225,62612.0,62606.0,0.223618]
["bitfinex","BTCUSD",1728704893515,0.0491225,62612.0,62611.0,0.21009559]
["bitfinex","BTCUSD",1728704893720,0.23758424,62615.0,62614.0,0.111796]
["bitfinex","BTCUSD",1728704893920,0.23758424,62615.0,62614.0,0.21009059]
["bitfinex","BTCUSD",1728704894336,0.0788,62616.0,62615.0,0.111794]
["bitfinex","BTCUSD",1728704896589,0.10301131,62616.0,62615.0,0.111794]
["bitfinex","BTCUSD",1728704897018,0.10301131,62616.0,62615.0,0.118794]
["bitfinex","BTCUSD",1728704897199,0.10301131,62616.0,62615.0,0.128794]
["bitfinex","BTCUSD",1728704897677,0.10301131,62616.0,62615.0,0.17877182]
["bitfinex","BTCUSD",1728704898673,0.10301131,62616.0,62615.0,0.17177182]
["bitfinex","BTCUSD",1728704898883,0.10301131,62616.0,62615.0,0.17977182]
["bitfinex","BTCUSD",1728704899538,0.10301131,62616.0,62615.0,0.16177182]
["bitfinex","BTCUSD",1728704899756,0.10301131,62616.0,62615.0,0.17977182]
["bitfinex","BTCUSD",1728704900178,0.10301131,62616.0,62615.0,0.16977182]
["bitfinex","BTCUSD",1728704900385,0.10301131,62616.0,62615.0,0.16177182]
["bitfinex","BTCUSD",1728704900593,0.10301131,62616.0,62615.0,0.17177182]
["bitfinex","BTCUSD",1728704901023,0.10301131,62616.0,62615.0,0.34878506]
["bitfinex","BTCUSD",1728704901227,0.10301131,62616.0,62615.0,0.34960506]
["bitfinex","BTCUSD",1728704901465,0.10301131,62616.0,62615.0,0.122614]
["bitfinex","BTCUSD",1728704901910,0.10301131,62616.0,62615.0,0.130614]
["bitfinex","BTCUSD",1728704902340,0.10301131,62616.0,62615.0,0.122614]
["bitfinex","BTCUSD",1728704902550,0.10301131,62616.0,62615.0,0.130614]
["bitfinex","BTCUSD",1728704902788,0.10301131,62616.0,62615.0,0.120614]
["bitfinex","BTCUSD",1728704903032,0.10301131,62616.0,62615.0,0.112614]
["bitfinex","BTCUSD",1728704903256,0.10301131,62616.0,62615.0,0.122614]
["bitfinex","BTCUSD",1728704903484,0.10301131,62616.0,62615.0,0.130614]
["bitfinex","BTCUSD",1728704903934,0.10301131,62616.0,62615.0,0.120614]
["bitfinex","BTCUSD",1728704904164,0.10301131,62616.0,62615.0,0.130614]
["bitfinex","BTCUSD",1728704904837,0.10301131,62616.0,62615.0,0.132614]
["bitfinex","BTCUSD",1728704905057,0.10301131,62616.0,62615.0,0.140614]
["bitfinex","BTCUSD",1728704905732,0.10301131,62616.0,62615.0,0.132614]
["bitfinex","BTCUSD",1728704905950,0.10301131,62616.0,62615.0,0.120614]
["bitfinex","BTCUSD",1728704906436,0.10301131,62616.0,62615.0,0.112614]
["bitfinex","BTCUSD",1728704906667,0.10301131,62616.0,62615.0,0.122614]
["bitfinex","BTCUSD",1728704906966,0.10301131,62616.0,62615.0,0.120614]
["bitfinex","BTCUSD",1728704907225,0.10301131,62616.0,62615.0,0.130614]
["bitfinex","BTCUSD",1728704907472,0.10301131,62616.0,62615.0,0.130214]
["bitfinex","BTCUSD",1728704907762,0.10301131,62616.0,62615.0,0.129614]
["bitfinex","BTCUSD",1728704908460,0.10301131,62616.0,62615.0,0.128914]
["bitfinex","BTCUSD",1728704908686,0.10301131,62616.0,62615.0,0.128814]
["bitfinex","BTCUSD",1728704908897,0.10301131,62616.0,62615.0,0.128614]
["bitfinex","BTCUSD",1728704909143,0.10301131,62616.0,62615.0,0.128514]
["bitfinex","BTCUSD",1728704909370,0.10301131,62616.0,62615.0,0.128114]
["bitfinex","BTCUSD",1728704909591,0.10301131,62616.0,62615.0,0.128014]
["bitfinex","BTCUSD",1728704909821,0.10301131,62616.0,62615.0,0.127814]
["bitfinex","BTCUSD",1728704910046,0.10301131,62616.0,62615.0,0.127314]
["bitfinex","BTCUSD",1728704910301,0.10301131,62616.0,62615.0,0.127214]
["bitfinex","BTCUSD",1728704910536,0.10301131,62616.0,62615.0,0.127114]
["bitfinex","BTCUSD",1728704910768,0.10301131,62616.0,62615.0,0.126714]
["bitfinex","BTCUSD",1728704911007,0.10301131,62616.0,62615.0,0.126214]
["bitfinex","BTCUSD",1728704911733,0.10301131,62616.0,62615.0,0.107714]
["bitfinex","BTCUSD",1728704911996,0.10301131,62616.0,62615.0,0.115614]
["bitfinex","BTCUSD",1728704912470,0.10301131,62616.0,62615.0,0.107614]
["bitfinex","BTCUSD",1728704912704,0.10301131,62616.0,62615.0,0.115614]
["bitfinex","BTCUSD",1728704912939,0.10301131,62616.0,62615.0,0.16558579]
["bitfinex","BTCUSD",1728704913184,0.10301131,62616.0,62615.0,0.17558579]
["bitfinex","BTCUSD",1728704913419,0.10301131,62616.0,62615.0,0.16558579]
["bitfinex","BTCUSD",1728704913907,0.10301131,62616.0,62615.0,0.17558579]
["bitfinex","BTCUSD",1728704914628,0.10301131,62616.0,62615.0,0.35266236]
["bitfinex","BTCUSD",1728704915961,0.0788,62616.0,62615.0,0.35266236]
["bitfinex","BTCUSD",1728704916436,0.10309049,62616.0,62615.0,0.35266236]
["bitfinex","BTCUSD",1728704916915,0.10309049,62616.0,62615.0,0.30269057]
["bitfinex","BTCUSD",1728704917162,0.0788,62616.0,62615.0,0.35265318]
["bitfinex","BTCUSD",1728704921426,0.0788,62616.0,62615.0,0.35262237]
["bitfinex","BTCUSD",1728704923884,0.0788,62616.0,62615.0,0.39858348]
["bitfinex","BTCUSD",1728704924096,0.0788,62616.0,62615.0,0.39866333]
["bitfinex","BTCUSD",1728704925652,0.2004987,62616.0,62615.0,0.39866333]
["bitfinex","BTCUSD",1728704926321,0.1762,62616.0,62615.0,0.39866333]
["bitfinex","BTCUSD",1728704927429,0.1762,62616.0,62615.0,0.29186933]
["bitfinex","BTCUSD",1728704927678,0.20048716,62616.0,62615.0,0.29186933]
["bitfinex","BTCUSD",1728704928780,0.36171117,62616.0,62615.0,0.29186933]
["bitfinex","BTCUSD",1728704929022,0.36171117,62616.0,62615.0,0.2678912]
["bitfinex","BTCUSD",1728704929470,0.36171117,62616.0,62615.0,0.36618579]
["bitfinex","BTCUSD",1728704929677,0.36171117,62616.0,62615.0,0.18914003]
["bitfinex","BTCUSD",1728704930959,0.47350317,62616.0,62615.0,0.18913915]
["bitfinex","BTCUSD",1728704931201,0.36171117,62616.0,62615.0,0.18913915]
["bitfinex","BTCUSD",1728704932565,0.47350317,62616.0,62615.0,0.18913915]
["bitfinex","BTCUSD",1728704934475,0.36171117,62616.0,62615.0,0.18913915]
["bitfinex","BTCUSD",1728704935302,0.36335117,62616.0,62615.0,0.18913915]
["bitfinex","BTCUSD",1728704935939,0.36335117,62616.0,62615.0,0.18913444]
["bitfinex","BTCUSD",1728704936375,0.36335117,62616.0,62615.0,0.11719444]
["bitfinex","BTCUSD",1728704936583,0.47514317,62616.0,62615.0,0.11719444]
["bitfinex","BTCUSD",1728704937032,0.47514317,62616.0,62615.0,0.01889985]
["bitfinex","BTCUSD",1728704938542,0.47514317,62616.0,62615.0,0.06685812]
["bitfinex","BTCUSD",1728704939389,0.36335117,62616.0,62615.0,0.06685812]
["bitfinex","BTCUSD",1728704939598,0.47514317,62616.0,62615.0,0.06685812]
["bitfinex","BTCUSD",1728704940020,0.47514317,62616.0,62615.0,0.01889985]
["bitfinex","BTCUSD",1728704940441,0.47514317,62616.0,62615.0,0.11719444]
["bitfinex","BTCUSD",1728704940442,0.36335117,62616.0,62615.0,0.11719444]
["bitfinex","BTCUSD",1728704940663,0.36335117,62616.0,62615.0,0.47795636]
["bitfinex","BTCUSD",1728704940871,0.20212716,62616.0,62615.0,0.47795333]
["bitfinex","BTCUSD",1728704941088,0.20212716,62616.0,62615.0,0.40601678]
["bitfinex","BTCUSD",1728704941306,0.17784,62616.0,62615.0,0.40601678]
["bitfinex","BTCUSD",1728704941725,0.17784,62616.0,62615.0,0.47795161]
["bitfinex","BTCUSD",1728704941937,0.20213196,62616.0,62615.0,0.4779518]
["bitfinex","BTCUSD",1728704942183,0.20213196,62616.0,62615.0,0.40601678]
["bitfinex","BTCUSD",1728704943311,0.17784,62616.0,62615.0,0.40601678]
["bitfinex","BTCUSD",1728704944154,0.20213965,62616.0,62615.0,0.40601678]
["bitfinex","BTCUSD",1728704945021,0.17784,62616.0,62615.0,0.40601678]
["bitfinex","BTCUSD",1728704945648,0.20213521,62616.0,62615.0,0.47795416]
["bitfinex","BTCUSD",1728704945862,0.17784,62616.0,62615.0,0.26787393]
["bitfinex","BTCUSD",1728704946077,0.20212484,62616.0,62615.0,0.40602333]
["bitfinex","BTCUSD",1728704946516,0.20212484,62616.0,62615.0,0.36616666]
["bitfinex","BTCUSD",1728704946957,0.20212484,62616.0,62615.0,0.29422933]
["bitfinex","BTCUSD",1728704947380,0.20212484,62616.0,62615.0,0.36616647]
["bitfinex","BTCUSD",1728704947563,0.20212484,62616.0,62615.0,0.30092558]
["bitfinex","BTCUSD",1728704948023,0.20212484,62616.0,62615.0,0.36616689]
["bitfinex","BTCUSD",1728704948487,0.36334885,62616.0,62615.0,0.01889985]
["bitfinex","BTCUSD",1728704948694,0.36334885,62616.0,62615.0,0.26787304]
["bitfinex","BTCUSD",1728704949351,0.36334885,62616.0,62615.0,0.26787135]
["bitfinex","BTCUSD",1728704950485,0.36334885,62616.0,62615.0,0.19593421]
["bitfinex","BTCUSD",1728704950910,0.36334885,62616.0,62615.0,0.26787085]
["bitfinex","BTCUSD",1728704951531,0.36334885,62616.0,62615.0,0.09083649]
["bitfinex","BTCUSD",1728704951953,0.36334885,62616.0,62615.0,0.01889985]
["bitfinex","BTCUSD",1728704954957,0.47514085,62616.0,62615.0,0.01889985]
["bitfinex","BTCUSD",1728704957719,0.47514085,62616.0,62615.0,0.06685602]
["bitfinex","BTCUSD",1728704957921,0.36334885,62616.0,62615.0,0.06685602]
["bitfinex","BTCUSD",1728704958129,0.36334885,62616.0,62615.0,0.01889985]
["bitfinex","BTCUSD",1728704958548,0.36334885,62616.0,62615.0,0.06685564]
["bitfinex","BTCUSD",1728704958974,0.36334885,62616.0,62615.0,0.01889985]
["bitfinex","BTCUSD",1728704959193,0.36334885,62616.0,62615.0,0.06685563]
["bitfinex","BTCUSD",1728704959395,0.36334885,62616.0,62615.0,0.17864964]
["bitfinex","BTCUSD",1728704959598,0.20212484,62616.0,62615.0,0.13069385]
["bitfinex","BTCUSD",1728704959831,0.20212484,62616.0,62615.0,0.37964763]
["bitfinex","BTCUSD",1728704959832,0.10472484,62616.0,62615.0,0.37964763]
["bitfinex","BTCUSD",1728704960053,0.10472484,62616.0,62615.0,0.30771395]
["bitfinex","BTCUSD",1728704960288,0.08044,62616.0,62615.0,0.37964527]
["bitfinex","BTCUSD",1728704961235,0.08044,62616.0,62615.0,0.37964696]
["bitfinex","BTCUSD",1728704961482,0.08044,62616.0,62615.0,0.30771469]
["bitfinex","BTCUSD",1728704962402,0.10470069,62616.0,62615.0,0.30771469]
["bitfinex","BTCUSD",1728704963580,0.10470069,62616.0,62615.0,0.40363062]
["bitfinex","BTCUSD",1728704963780,0.10470069,62616.0,62615.0,0.30771873]
["bitfinex","BTCUSD",1728704965815,0.10470069,62616.0,62615.0,0.40363062]
["bitfinex","BTCUSD",1728704966847,0.10470069,62616.0,62615.0,0.30771873]
["bitfinex","BTCUSD",1728704967830,0.10470069,62616.0,62615.0,0.37965853]
["bitfinex","BTCUSD",1728704968215,0.10470069,62616.0,62615.0,0.30771873]
["bitfinex","BTCUSD",1728704969074,0.10470069,62616.0,62615.0,0.37966035]
["bitfinex","BTCUSD",1728704969645,0.10470069,62616.0,62615.0,0.30771873]
["bitfinex","BTCUSD",1728704970629,0.10470069,62616.0,62615.0,0.30513815]
["bitfinex","BTCUSD",1728704972901,0.10470069,62616.0,62615.0,0.40105004]
["bitfinex","BTCUSD",1728704973311,0.10470069,62616.0,62615.0,0.30513815]
["bitfinex","BTCUSD",1728704976298,0.10470069,62616.0,62615.0,0.40105004]
["bitfinex","BTCUSD",1728704976499,0.10470069,62616.0,62615.0,0.30513815]
["bitfinex","BTCUSD",1728704981003,0.10470069,62616.0,62615.0,0.30595815]
["bitfinex","BTCUSD",1728704983042,0.10470069,62616.0,62615.0,0.30599507]
["bitfinex","BTCUSD",1728704983239,0.10470069,62616.0,62615.0,0.40192696]
["bitfinex","BTCUSD",1728704983653,0.10470069,62616.0,62615.0,0.30599507]
["bitfinex","BTCUSD",1728704985494,0.10470069,62616.0,62615.0,0.32098587]
["bitfinex","BTCUSD",1728704986904,0.10470069,62616.0,62615.0,0.30599507]
["bitfinex","BTCUSD",1728704987115,0.10470069,62616.0,62615.0,0.32098634]
["bitfinex","BTCUSD",1728704990722,0.10470069,62616.0,62615.0,0.30599507]
["bitfinex","BTCUSD",1728704990934,0.10470069,62616.0,62615.0,0.32098812]
["bitfinex","BTCUSD",1728704993919,0.10470069,62616.0,62615.0,0.30599507]
["bitfinex","BTCUSD",1728704994136,0.10470069,62616.0,62615.0,0.32098829]
["bitfinex","BTCUSD",1728704994314,0.08044,62616.0,62615.0,0.32098829]
["bitfinex","BTCUSD",1728704995914,0.10470294,62616.0,62615.0,0.32098829]
["bitfinex","BTCUSD",1728704997737,0.08044,62616.0,62615.0,0.32100056]
["bitfinex","BTCUSD",1728704997950,0.10469525,62616.0,62615.0,0.32100056]
["bitfinex","BTCUSD",1728704998360,0.20409525,62616.0,62615.0,0.32100056]
["bitfinex","BTCUSD",1728705001164,0.20409525,62616.0,62615.0,0.32100046]
["bitfinex","BTCUSD",1728705001378,0.20409525,62616.0,62615.0,0.32100778]
["bitfinex","BTCUSD",1728705001800,0.20409525,62616.0,62615.0,0.20921378]
["bitfinex","BTCUSD",1728705005816,0.20409525,62616.0,62615.0,0.19422066]
["bitfinex","BTCUSD",1728705006047,0.20409525,62616.0,62615.0,0.20921347]
["bitfinex","BTCUSD",1728705006231,0.20409525,62616.0,62615.0,0.20922817]
["bitfinex","BTCUSD",1728705006799,0.20409525,62616.0,62615.0,0.40517383]
["bitfinex","BTCUSD",1728705006800,0.02589525,62616.0,62615.0,0.40517383]
["bitfinex","BTCUSD",1728705007006,0.02589525,62616.0,62615.0,0.35600315]
["bitfinex","BTCUSD",1728705007213,0.00164,62616.0,62615.0,0.37099565]
["bitfinex","BTCUSD",1728705007654,0.00164,62616.0,62615.0,0.49093374]
["bitfinex","BTCUSD",1728705010368,0.00164,62616.0,62615.0,0.47594124]
["bitfinex","BTCUSD",1728705010575,0.00164,62616.0,62615.0,0.49093044]
["bitfinex","BTCUSD",1728705010806,0.00164,62616.0,62615.0,0.37099235]
["bitfinex","BTCUSD",1728705011242,0.00164,62616.0,62615.0,0.49090486]
["bitfinex","BTCUSD",1728705011483,0.00164,62616.0,62615.0,0.49683864]
["bitfinex","BTCUSD",1728705012137,0.00164,62616.0,62615.0,0.49683725]
["bitfinex","BTCUSD",1728705013019,0.00164,62616.0,62615.0,0.44686346]
["bitfinex","BTCUSD",1728705013230,0.00164,62616.0,62615.0,0.49682344]
["bitfinex","BTCUSD",1728705014328,0.00164,62616.0,62615.0,0.32695095]
["bitfinex","BTCUSD",1728705014975,0.00164,62616.0,62615.0,0.4968207]
["bitfinex","BTCUSD",1728705015575,0.00164,62616.0,62615.0,0.32695095]
["bitfinex","BTCUSD",1728705016429,0.00164,62616.0,62615.0,0.42287288]
["bitfinex","BTCUSD",1728705016647,0.02595499,62616.0,62615.0,0.42287238]
["bitfinex","BTCUSD",1728705016862,0.00164,62616.0,62615.0,0.49681822]
["bitfinex","BTCUSD",1728705017076,0.02595691,62616.0,62615.0,0.49681822]
["bitfinex","BTCUSD",1728705017302,0.00164,62616.0,62615.0,0.49681822]
["bitfinex","BTCUSD",1728705017535,0.02595691,62616.0,62615.0,0.42286896]
["bitfinex","BTCUSD",1728705017744,0.00164,62616.0,62615.0,0.51522977]
["bitfinex","BTCUSD",1728705017996,0.02595884,62616.0,62615.0,0.41931176]
["bitfinex","BTCUSD",1728705018208,0.00164,62616.0,62615.0,0.41931176]
["bitfinex","BTCUSD",1728705018640,0.287232,62616.0,62615.0,0.28116435]
["bitfinex","BTCUSD",1728705018867,0.19975884,62616.0,62615.0,0.28116435]
["bitfinex","BTCUSD",1728705019974,0.47277485,62616.0,62615.0,0.28116435]
["bitfinex","BTCUSD",1728705020187,0.47277485,62616.0,62615.0,0.03212708]
["bitfinex","BTCUSD",1728705020846,0.47277485,62616.0,62615.0,0.01713927]
["bitfinex","BTCUSD",1728705021065,0.47277485,62616.0,62615.0,0.03212487]
["bitfinex","BTCUSD",1728705024157,0.47277485,62616.0,62615.0,0.02588545]
["bitfinex","BTCUSD",1728705024378,0.47277485,62616.0,62615.0,0.01588545]
["bitfinex","BTCUSD",1728705024616,0.47277485,62616.0,62615.0,0.02488545]
["bitfinex","BTCUSD",1728705025663,0.47277485,62616.0,62615.0,0.02388545]
["bitfinex","BTCUSD",1728705026067,0.47277485,62616.0,62615.0,0.02588545]
["bitfinex","BTCUSD",1728705027097,0.47277485,62616.0,62615.0,0.02388545]
["bitfinex","BTCUSD",1728705027558,0.47277485,62616.0,62615.0,0.00189985]
["bitfinex","BTCUSD",1728705027782,0.47277485,62616.0,62615.0,0.01887498]
["bitfinex","BTCUSD",1728705028637,0.47277485,62616.0,62615.0,0.01687498]
["bitfinex","BTCUSD",1728705028841,0.47377485,62616.0,62615.0,0.01687498]
["bitfinex","BTCUSD",1728705029045,0.47377485,62616.0,62615.0,0.01687409]
["bitfinex","BTCUSD",1728705029260,0.47277485,62616.0,62615.0,0.01587409]
["bitfinex","BTCUSD",1728705029464,0.47277485,62616.0,62615.0,0.11416868]
["bitfinex","BTCUSD",1728705029671,0.47277485,62616.0,62615.0,0.11516868]
["bitfinex","BTCUSD",1728705030099,0.47277485,62616.0,62615.0,0.11416868]
["bitfinex","BTCUSD",1728705030545,0.47677485,62616.0,62615.0,0.11416868]
["bitfinex","BTCUSD",1728705030997,0.47677485,62616.0,62615.0,0.00089985]
["bitfinex","BTCUSD",1728705031191,0.47677485,62616.0,62615.0,0.01587271]
["bitfinex","BTCUSD",1728705031702,0.47677485,62616.0,62615.0,0.1141673]
["bitfinex","BTCUSD",1728705031921,0.46761146,62616.0,62615.0,0.1141673]
["bitfinex","BTCUSD",1728705032526,0.46361146,62616.0,62615.0,0.1141673]
["bitfinex","BTCUSD",1728705032727,0.46761146,62616.0,62615.0,0.1141673]
["bitfinex","BTCUSD",1728705033080,0.46361146,62616.0,62615.0,0.1141673]
["bitfinex","BTCUSD",1728705033501,0.46761146,62616.0,62615.0,0.1141673]
["bitfinex","BTCUSD",1728705033719,0.46761146,62616.0,62615.0,0.01587271]
["bitfinex","BTCUSD",1728705035384,0.46361146,62616.0,62615.0,0.01587271]
["bitfinex","BTCUSD",1728705035824,0.46761146,62616.0,62615.0,0.01587271]
["bitfinex","BTCUSD",1728705036279,0.46361146,62616.0,62615.0,0.01587271]
["bitfinex","BTCUSD",1728705036398,0.46561146,62616.0,62615.0,0.01587271]
["bitfinex","BTCUSD",1728705038232,0.46561146,62616.0,62615.0,0.00089985]
["bitfinex","BTCUSD",1728705038475,0.46561146,62616.0,62615.0,0.0158701]
["bitfinex","BTCUSD",1728705041558,0.46361146,62616.0,62615.0,0.0158701]
["bitfinex","BTCUSD",1728705041781,0.46561146,62616.0,62615.0,0.0158701]
["bitfinex","BTCUSD",1728705042191,0.46361146,62616.0,62615.0,0.0158701]
["bitfinex","BTCUSD",1728705042392,0.46361146,62616.0,62615.0,0.0178701]
["bitfinex","BTCUSD",1728705042593,0.46361146,62616.0,62615.0,0.0188701]
["bitfinex","BTCUSD",1728705043546,0.46361146,62616.0,62615.0,0.0178701]
["bitfinex","BTCUSD",1728705044554,0.46361146,62616.0,62615.0,0.0158701]
["bitfinex","BTCUSD",1728705044758,0.46361146,62616.0,62615.0,0.0168701]
["bitfinex","BTCUSD",1728705045370,0.46361146,62616.0,62615.0,0.0168765]
["bitfinex","BTCUSD",1728705046010,0.46361146,62616.0,62615.0,0.0188765]
["bitfinex","BTCUSD",1728705046840,0.46361146,62616.0,62615.0,0.0178765]
["bitfinex","BTCUSD",1728705047902,0.46361146,62616.0,62615.0,0.0158765]
["bitfinex","BTCUSD",1728705048103,0.46561146,62616.0,62615.0,0.0158765]
["bitfinex","BTCUSD",1728705048511,0.46361146,62616.0,62615.0,0.0158765]
["bitfinex","BTCUSD",1728705048726,0.46361146,62616.0,62615.0,0.00089985]
["bitfinex","BTCUSD",1728705048947,0.46661146,62616.0,62615.0,0.01588643]
["bitfinex","BTCUSD",1728705052559,0.46661146,62616.0,62615.0,0.01588774]
["bitfinex","BTCUSD",1728705058953,0.46661146,62616.0,62615.0,0.00089985]
["bitfinex","BTCUSD",1728705059167,0.46661146,62616.0,62615.0,0.01588624]
["bitfinex","BTCUSD",1728705061691,0.46661146,62616.0,62615.0,0.01588596]
["bitfinex","BTCUSD",1728705063199,0.46661146,62616.0,62615.0,0.01588622]
["bitfinex","BTCUSD",1728705065429,0.46361146,62616.0,62615.0,0.01588622]
["bitfinex","BTCUSD",1728705065852,0.46661146,62616.0,62615.0,0.01588622]
["bitfinex","BTCUSD",1728705066069,0.46661146,62616.0,62615.0,0.01588687]
["bitfinex","BTCUSD",1728705067151,0.46361146,62616.0,62615.0,0.01588687]
["bitfinex","BTCUSD",1728705067371,0.46561146,62616.0,62615.0,0.01588687]
["bitfinex","BTCUSD",1728705068520,0.46361146,62616.0,62615.0,0.01588687]
["bitfinex","BTCUSD",1728705068716,0.46561146,62616.0,62615.0,0.01588687]
["bitfinex","BTCUSD",1728705071385,0.46561146,62616.0,62615.0,0.03987142]
["bitfinex","BTCUSD",1728705072018,0.01879545,62616.0,62615.0,0.13816601]
["bitfinex","BTCUSD",1728705072261,0.01879545,62616.0,62615.0,0.24996001]
["bitfinex","BTCUSD",1728705073565,0.01679545,62616.0,62615.0,0.24996001]
["bitfinex","BTCUSD",1728705074035,0.01879545,62616.0,62615.0,0.24996001]
["bitfinex","BTCUSD",1728705074253,0.01879545,62616.0,62615.0,0.25396001]
["bitfinex","BTCUSD",1728705074464,0.01679545,62616.0,62615.0,0.25396001]
["bitfinex","BTCUSD",1728705074684,0.01679545,62616.0,62615.0,0.23297727]
["bitfinex","BTCUSD",1728705074903,0.01679545,62616.0,62615.0,0.25694711]
["bitfinex","BTCUSD",1728705075371,0.01679545,62616.0,62615.0,0.3080983]
["bitfinex","BTCUSD",1728705075599,0.00164,62616.0,62615.0,0.50904737]
["bitfinex","BTCUSD",1728705075839,0.00164,62616.0,62615.0,0.50585357]
["bitfinex","BTCUSD",1728705076307,0.00164,62616.0,62615.0,0.32885739]
["bitfinex","BTCUSD",1728705076557,0.00164,62616.0,62615.0,0.50282411]
["bitfinex","BTCUSD",1728705077022,0.00164,62616.0,62615.0,0.50682411]
["bitfinex","BTCUSD",1728705077262,0.00164,62616.0,62615.0,0.50282411]
["bitfinex","BTCUSD",1728705077505,0.00164,62616.0,62615.0,0.32685739]
["bitfinex","BTCUSD",1728705077985,0.00164,62616.0,62615.0,0.33285739]
["bitfinex","BTCUSD",1728705078242,0.00164,62616.0,62615.0,0.33282769]
["bitfinex","BTCUSD",1728705078479,0.00164,62616.0,62615.0,0.26091741]
["bitfinex","BTCUSD",1728705078714,0.00164,62616.0,62615.0,0.53687794]
["bitfinex","BTCUSD",1728705078946,0.00164,62616.0,62615.0,0.53368416]
["bitfinex","BTCUSD",1728705079410,0.00164,62616.0,62615.0,0.43780378]
["bitfinex","BTCUSD",1728705080560,0.00164,62616.0,62615.0,0.43280378]
["bitfinex","BTCUSD",1728705080786,0.00164,62616.0,62615.0,0.42680378]
["bitfinex","BTCUSD",1728705081011,0.00164,62616.0,62615.0,0.43180378]
["bitfinex","BTCUSD",1728705081259,0.00164,62616.0,62615.0,0.43780378]
["bitfinex","BTCUSD",1728705081505,0.00164,62616.0,62615.0,0.47470206]
["bitfinex","BTCUSD",1728705081742,0.00164,62616.0,62615.0,0.50364792]
["bitfinex","BTCUSD",1728705081975,0.00164,62616.0,62615.0,0.4647359]
["bitfinex","BTCUSD",1728705082186,0.00164,62616.0,62615.0,0.50364506]
["bitfinex","BTCUSD",1728705082852,0.00164,62616.0,62615.0,0.52766435]
["bitfinex","BTCUSD",1728705083060,0.00164,62616.0,62615.0,0.43478397]
["bitfinex","BTCUSD",1728705083475,0.00164,62616.0,62615.0,0.5275662]
["bitfinex","BTCUSD",1728705083687,0.00164,62616.0,62615.0,0.5315662]
["bitfinex","BTCUSD",1728705083899,0.00164,62616.0,62615.0,0.5265662]
["bitfinex","BTCUSD",1728705084080,0.00164,62616.0,62615.0,0.5225662]
["bitfinex","BTCUSD",1728705084338,0.00164,62616.0,62615.0,0.5285662]
["bitfinex","BTCUSD",1728705084569,0.00164,62616.0,62615.0,0.5265662]
["bitfinex","BTCUSD",1728705084790,0.00164,62616.0,62615.0,0.5325662]
["bitfinex","BTCUSD",1728705085000,0.00164,62616.0,62615.0,0.52655314]
["bitfinex","BTCUSD",1728705085477,0.00164,62616.0,62615.0,0.53755314]
["bitfinex","BTCUSD",1728705085699,0.00164,62616.0,62615.0,0.53355314]
["bitfinex","BTCUSD",1728705085937,0.00164,62616.0,62615.0,0.53339039]
["bitfinex","BTCUSD",1728705086147,0.00164,62616.0,62615.0,0.54039039]
["bitfinex","BTCUSD",1728705086373,0.00164,62616.0,62615.0,0.44462993]
["bitfinex","BTCUSD",1728705086586,0.00164,62616.0,62615.0,0.43762993]
["bitfinex","BTCUSD",1728705086802,0.00164,62616.0,62615.0,0.44562993]
["bitfinex","BTCUSD",1728705087419,0.00164,62616.0,62615.0,0.43762993]
["bitfinex","BTCUSD",1728705087678,0.00164,62616.0,62615.0,0.42662993]
["bitfinex","BTCUSD",1728705087881,0.00164,62616.0,62615.0,0.43762993]
["bitfinex","BTCUSD",1728705088564,0.00164,62616.0,62615.0,0.47053529]
["bitfinex","BTCUSD",1728705088808,0.00164,62616.0,62615.0,0.50642526]
["bitfinex","BTCUSD",1728705089050,0.00164,62616.0,62615.0,0.51742526]
["bitfinex","BTCUSD",1728705089295,0.00164,62616.0,62615.0,0.50942526]
["bitfinex","BTCUSD",1728705089513,0.00164,62616.0,62615.0,0.51742526]
["bitfinex","BTCUSD",1728705090242,0.00164,62616.0,62615.0,0.50642526]
["bitfinex","BTCUSD",1728705090675,0.00164,62616.0,62615.0,0.51742526]
["bitfinex","BTCUSD",1728705092316,0.00164,62616.0,62615.0,0.3017899]
["bitfinex","BTCUSD",1728705092525,0.00164,62616.0,62615.0,0.34068037]
["bitfinex","BTCUSD",1728705096013,0.00164,62616.0,62615.0,0.33268037]
["bitfinex","BTCUSD",1728705096345,0.00164,62616.0,62615.0,0.34068037]
["bitfinex","BTCUSD",1728705096557,0.00164,62616.0,62615.0,0.32168037]
["bitfinex","BTCUSD",1728705096763,0.00164,62616.0,62615.0,0.33268037]
["bitfinex","BTCUSD",1728705096986,0.00164,62616.0,62615.0,0.26087891]
["bitfinex","BTCUSD",1728705097200,0.00164,62616.0,62615.0,0.26407263]
["bitfinex","BTCUSD",1728705097401,0.00164,62616.0,62615.0,0.27607263]
["bitfinex","BTCUSD",1728705097605,0.00164,62616.0,62615.0,0.25307263]
["bitfinex","BTCUSD",1728705097818,0.00164,62616.0,62615.0,0.26607263]
["bitfinex","BTCUSD",1728705098032,0.00164,62616.0,62615.0,0.27507263]
["bitfinex","BTCUSD",1728705098467,0.00164,62616.0,62615.0,0.33787409]
["bitfinex","BTCUSD",1728705098679,0.00164,62616.0,62615.0,0.34468037]
["bitfinex","BTCUSD",1728705098897,0.00164,62616.0,62615.0,0.34470295]
["bitfinex","BTCUSD",1728705099129,0.00164,62616.0,62615.0,0.27290149]
["bitfinex","BTCUSD",1728705099344,0.00164,62616.0,62615.0,0.34789667]
["bitfinex","BTCUSD",1728705099572,0.00164,62616.0,62615.0,0.34470295]
["bitfinex","BTCUSD",1728705102673,0.01714766,62616.0,62615.0,0.34473519]
["bitfinex","BTCUSD",1728705102881,0.00164,62616.0,62615.0,0.34473519]
["bitfinex","BTCUSD",1728705103094,0.01714859,62616.0,62615.0,0.34473519]
["bitfinex","BTCUSD",1728705103315,0.01714859,62616.0,62615.0,0.52140575]
["bitfinex","BTCUSD",1728705103559,0.00164,62616.0,62615.0,0.52140575]
["bitfinex","BTCUSD",1728705104000,0.01714859,62616.0,62615.0,0.52140575]
["bitfinex","BTCUSD",1728705104240,0.17754,62618.0,62615.0,0.40961175]
["bitfinex","BTCUSD",1728705104485,0.17754,62618.0,62617.0,0.04786298]
["bitfinex","BTCUSD",1728705104707,0.17754,62618.0,62617.0,0.19859827]
["bitfinex","BTCUSD",1728705105450,0.17754,62618.0,62617.0,0.1986013]
["bitfinex","BTCUSD",1728705105757,0.17754,62618.0,62617.0,0.15965601]
["bitfinex","BTCUSD",1728705105947,0.17754,62618.0,62617.0,0.19862057]
["bitfinex","BTCUSD",1728705107088,0.17754,62618.0,62617.0,0.21762057]
["bitfinex","BTCUSD",1728705108820,0.17754,62618.0,62617.0,0.10583057]
["bitfinex","BTCUSD",1728705109446,0.17754,62618.0,62617.0,0.05796456]
["bitfinex","BTCUSD",1728705109668,0.17754,62618.0,62617.0,0.16975456]
["bitfinex","BTCUSD",1728705109883,0.17754,62618.0,62617.0,0.05796456]
["bitfinex","BTCUSD",1728705110754,0.19304616,62618.0,62617.0,0.05796456]
["bitfinex","BTCUSD",1728705111419,0.19304616,62618.0,62617.0,0.12976358]
["bitfinex","BTCUSD",1728705112475,0.19304616,62618.0,62617.0,0.31754241]
["bitfinex","BTCUSD",1728705112684,0.19304616,62618.0,62617.0,0.35652552]
["bitfinex","BTCUSD",1728705114366,0.19304616,62618.0,62617.0,0.28472624]
["bitfinex","BTCUSD",1728705115196,0.19304616,62618.0,62617.0,0.28477252]
["bitfinex","BTCUSD",1728705115606,0.19304616,62618.0,62617.0,0.38057938]
["bitfinex","BTCUSD",1728705115814,0.19304616,62618.0,62617.0,0.34159653]
["bitfinex","BTCUSD",1728705116047,0.19304616,62618.0,62617.0,0.38057909]
["bitfinex","BTCUSD",1728705116455,0.19304616,62618.0,62617.0,0.38057899]
["bitfinex","BTCUSD",1728705117488,0.19304616,62618.0,62617.0,0.28477213]
["bitfinex","BTCUSD",1728705117907,0.19304616,62618.0,62617.0,0.39656213]
["bitfinex","BTCUSD",1728705118370,0.19304616,62618.0,62617.0,0.51632071]
["bitfinex","BTCUSD",1728705118813,0.19304616,62618.0,62617.0,0.40453071]
["bitfinex","BTCUSD",1728705119018,0.19304616,62618.0,62617.0,0.51632071]
["bitfinex","BTCUSD",1728705119261,0.19304616,62618.0,62617.0,0.36554825]
["bitfinex","BTCUSD",1728705119477,0.19304616,62618.0,62617.0,0.40453058]
["bitfinex","BTCUSD",1728705120093,0.19304616,62618.0,62617.0,0.40479835]
["bitfinex","BTCUSD",1728705120527,0.19304616,62618.0,62617.0,0.28493165]
["bitfinex","BTCUSD",1728705121610,0.19304616,62618.0,62617.0,0.39672165]
["bitfinex","BTCUSD",1728705122035,0.19304616,62618.0,62617.0,0.39672155]
["bitfinex","BTCUSD",1728705122896,0.19304616,62618.0,62617.0,0.28493155]
["bitfinex","BTCUSD",1728705123312,0.19304616,62618.0,62617.0,0.39672155]
["bitfinex","BTCUSD",1728705123602,0.01714616,62618.0,62617.0,0.39672155]
["bitfinex","BTCUSD",1728705125601,0.01714616,62618.0,62617.0,0.28493155]
["bitfinex","BTCUSD",1728705127063,0.01714616,62618.0,62617.0,0.39672155]
["bitfinex","BTCUSD",1728705129406,0.01714616,62618.0,62617.0,0.28493155]
["bitfinex","BTCUSD",1728705129641,0.01714616,62618.0,62617.0,0.39672155]
["bitfinex","BTCUSD",1728705132036,0.01714616,62618.0,62617.0,0.35773932]
["bitfinex","BTCUSD",1728705132261,0.01714616,62618.0,62617.0,0.49501428]
["bitfinex","BTCUSD",1728705132485,0.01714616,62618.0,62617.0,0.50201428]
["bitfinex","BTCUSD",1728705132706,0.01714616,62618.0,62617.0,1.01459005]
["bitfinex","BTCUSD",1728705132707,0.00164,62618.0,62617.0,1.01459005]
["bitfinex","BTCUSD",1728705132925,0.00164,62618.0,62617.0,0.80220123]
["bitfinex","BTCUSD",1728705133138,0.00164,62618.0,62617.0,0.79420123]
["bitfinex","BTCUSD",1728705133351,0.00164,62618.0,62617.0,0.54641428]
["bitfinex","BTCUSD",1728705133594,0.00164,62618.0,62617.0,0.53541428]
["bitfinex","BTCUSD",1728705133858,0.00164,62618.0,62617.0,0.54741428]
["bitfinex","BTCUSD",1728705134335,0.00164,62618.0,62617.0,0.54541428]
["bitfinex","BTCUSD",1728705135046,0.00164,62618.0,62617.0,0.50243391]
["bitfinex","BTCUSD",1728705135300,0.00164,62618.0,62617.0,0.55536473]
["bitfinex","BTCUSD",1728705135533,0.00164,62618.0,62617.0,0.54736473]
["bitfinex","BTCUSD",1728705135762,0.00164,62618.0,62617.0,0.49496473]
["bitfinex","BTCUSD",1728705136012,0.00164,62618.0,62617.0,0.50896473]
["bitfinex","BTCUSD",1728705138595,0.0949,62624.0,62623.0,0.21007459]
["bitfinex","BTCUSD",1728705138780,0.0949,62624.0,62623.0,0.42599609]
["bitfinex","BTCUSD",1728705139416,0.0949,62624.0,62623.0,0.54573321]
["bitfinex","BTCUSD",1728705139879,0.0949,62624.0,62623.0,0.55873321]
["bitfinex","BTCUSD",1728705140122,0.1778,62627.0,62623.0,0.44695321]
["bitfinex","BTCUSD",1728705140338,0.1778,62627.0,62626.0,0.2819047]
["bitfinex","BTCUSD",1728705140546,0.1778,62627.0,62626.0,0.4978262]
["bitfinex","BTCUSD",1728705140962,0.19332102,62627.0,62626.0,0.4978262]
["bitfinex","BTCUSD",1728705141187,0.09841544,62627.0,62626.0,0.52177982]
["bitfinex","BTCUSD",1728705141648,0.0829,62627.0,62626.0,0.52152591]
["bitfinex","BTCUSD",1728705141863,0.0829,62627.0,62626.0,0.51352954]
["bitfinex","BTCUSD",1728705142070,0.0829,62627.0,62626.0,0.52848857]
["bitfinex","BTCUSD",1728705142928,0.0949,62630.0,62629.0,0.111769]
["bitfinex","BTCUSD",1728705143136,0.0949,62630.0,62629.0,0.29683147]
["bitfinex","BTCUSD",1728705144756,0.0949,62630.0,62629.0,0.25295298]
["bitfinex","BTCUSD",1728705145427,0.0949,62630.0,62629.0,0.25895298]
["bitfinex","BTCUSD",1728705145882,0.0949,62630.0,62629.0,0.35724757]
["bitfinex","BTCUSD",1728705146313,0.0829,62631.0,62630.0,0.111767]
["bitfinex","BTCUSD",1728705146531,0.0829,62631.0,62630.0,0.19851517]
["bitfinex","BTCUSD",1728705147432,0.1778,62631.0,62630.0,0.15065639]
["bitfinex","BTCUSD",1728705147919,0.1778,62631.0,62630.0,0.20151017]
["bitfinex","BTCUSD",1728705148130,0.1778,62631.0,62630.0,0.22547412]
["bitfinex","BTCUSD",1728705148359,0.1778,62631.0,62630.0,0.33030116]
["bitfinex","BTCUSD",1728705148579,0.1778,62631.0,62630.0,0.18653454]
["bitfinex","BTCUSD",1728705148791,0.1778,62631.0,62630.0,0.23040561]
["bitfinex","BTCUSD",1728705149427,0.1778,62631.0,62630.0,0.15863807]
["bitfinex","BTCUSD",1728705149851,0.1778,62631.0,62630.0,0.20648015]
["bitfinex","BTCUSD",1728705150271,0.1778,62631.0,62630.0,0.15863807]
["bitfinex","BTCUSD",1728705150717,0.1778,62631.0,62630.0,0.20648015]
["bitfinex","BTCUSD",1728705152035,0.1778,62631.0,62630.0,0.30477474]
["bitfinex","BTCUSD",1728705152255,0.1778,62631.0,62630.0,0.25693112]
["bitfinex","BTCUSD",1728705152457,0.1778,62631.0,62630.0,0.15863653]
["bitfinex","BTCUSD",1728705152681,0.1778,62631.0,62630.0,0.25693112]
["bitfinex","BTCUSD",1728705152878,0.1934863,62631.0,62630.0,0.25693112]
["bitfinex","BTCUSD",1728705153776,0.1934863,62631.0,62630.0,0.25693269]
["bitfinex","BTCUSD",1728705153996,0.1934863,62631.0,62630.0,0.14516569]
["bitfinex","BTCUSD",1728705154212,0.1934863,62631.0,62630.0,0.0468711]
["bitfinex","BTCUSD",1728705154434,0.1934863,62631.0,62630.0,0.14516569]
["bitfinex","BTCUSD",1728705154853,0.1951263,62631.0,62630.0,0.14516569]
["bitfinex","BTCUSD",1728705155504,0.1951263,62631.0,62630.0,0.13716569]
["bitfinex","BTCUSD",1728705155933,0.1951263,62631.0,62630.0,0.14216569]
["bitfinex","BTCUSD",1728705156149,0.1951263,62631.0,62630.0,0.13716569]
["bitfinex","BTCUSD",1728705156483,0.1951263,62631.0,62630.0,0.14616569]
["bitfinex","BTCUSD",1728705157368,0.1951263,62631.0,62630.0,0.26093269]
["bitfinex","BTCUSD",1728705157579,0.1951263,62631.0,62630.0,0.14916569]
["bitfinex","BTCUSD",1728705157826,0.1951263,62631.0,62630.0,0.14616569]
["bitfinex","BTCUSD",1728705158260,0.1951263,62631.0,62630.0,0.15216569]
["bitfinex","BTCUSD",1728705158475,0.1951263,62631.0,62630.0,0.11329459]
["bitfinex","BTCUSD",1728705158710,0.1951263,62631.0,62630.0,0.12825321]
["bitfinex","BTCUSD",1728705158921,0.1951263,62631.0,62630.0,0.15218701]
["bitfinex","BTCUSD",1728705162177,0.1951263,62631.0,62630.0,0.15221529]
["bitfinex","BTCUSD",1728705162590,0.1951263,62631.0,62630.0,0.26398229]
["bitfinex","BTCUSD",1728705163046,0.1951263,62631.0,62630.0,0.15221529]
["bitfinex","BTCUSD",1728705163932,0.1951263,62631.0,62630.0,0.26399964]
["bitfinex","BTCUSD",1728705164613,0.1951263,62631.0,62630.0,0.15223264]
["bitfinex","BTCUSD",1728705165157,0.1951263,62631.0,62630.0,0.26399964]
["bitfinex","BTCUSD",1728705168635,0.1951263,62631.0,62630.0,0.31184324]
["bitfinex","BTCUSD",1728705172209,0.1951263,62631.0,62630.0,0.27290519]
["bitfinex","BTCUSD",1728705172420,0.1951263,62631.0,62630.0,0.26402075]
["bitfinex","BTCUSD",1728705172656,0.1951263,62631.0,62630.0,0.26402103]
["bitfinex","BTCUSD",1728705173493,0.1951263,62631.0,62630.0,0.33578643]
["bitfinex","BTCUSD",1728705174550,0.1951263,62631.0,62630.0,0.51254706]
["bitfinex","BTCUSD",1728705175107,0.17944,62631.0,62630.0,0.51254706]
["bitfinex","BTCUSD",1728705175306,0.19511555,62631.0,62630.0,0.49072532]
["bitfinex","BTCUSD",1728705176373,0.19511555,62631.0,62630.0,0.58641252]
["bitfinex","BTCUSD",1728705177401,0.19511555,62631.0,62630.0,0.49072532]
["bitfinex","BTCUSD",1728705178454,0.19511555,62631.0,62630.0,0.61033433]
["bitfinex","BTCUSD",1728705178891,0.19511555,62631.0,62630.0,0.57137489]
["bitfinex","BTCUSD",1728705179229,0.19511555,62631.0,62630.0,0.6103408]
["bitfinex","BTCUSD",1728705180680,0.17944,62631.0,62630.0,0.6103408]
["bitfinex","BTCUSD",1728705180913,0.19523876,62631.0,62630.0,0.6103408]
["bitfinex","BTCUSD",1728705184299,0.19523876,62631.0,62630.0,0.49073179]
["bitfinex","BTCUSD",1728705184932,0.19523876,62631.0,62630.0,0.49094317]
["bitfinex","BTCUSD",1728705185815,0.17944,62631.0,62630.0,0.49094317]
["bitfinex","BTCUSD",1728705186452,0.19523503,62631.0,62630.0,0.45197726]
["bitfinex","BTCUSD",1728705186657,0.19523503,62631.0,62630.0,0.49095193]
["bitfinex","BTCUSD",1728705189996,0.19523503,62631.0,62630.0,0.49099453]
["bitfinex","BTCUSD",1728705191385,0.19523503,62631.0,62630.0,0.45201986]
["bitfinex","BTCUSD",1728705191627,0.19523503,62631.0,62630.0,0.49099455]
["bitfinex","BTCUSD",1728705191884,0.19523503,62631.0,62630.0,0.47600429]
["bitfinex","BTCUSD",1728705193531,0.19523503,62631.0,62630.0,0.3777097]
["bitfinex","BTCUSD",1728705193777,0.19523503,62631.0,62630.0,0.47600429]
["bitfinex","BTCUSD",1728705194246,0.17944,62631.0,62630.0,0.47600429]
["bitfinex","BTCUSD",1728705194472,0.19523598,62631.0,62630.0,0.47600429]
["bitfinex","BTCUSD",1728705194973,0.17944,62631.0,62630.0,0.47600429]
["bitfinex","BTCUSD",1728705195461,0.19523673,62631.0,62630.0,0.47600429]
["bitfinex","BTCUSD",1728705198239,0.19523673,62631.0,62630.0,0.47600433]
["bitfinex","BTCUSD",1728705199632,0.19523673,62631.0,62630.0,0.47603375]
["bitfinex","BTCUSD",1728705201942,0.19523673,62631.0,62630.0,0.45204928]
["bitfinex","BTCUSD",1728705202112,0.19523673,62631.0,62630.0,0.47603382]
["bitfinex","BTCUSD",1728705202322,0.19523673,62631.0,62630.0,0.29898979]
["bitfinex","BTCUSD",1728705202525,0.19523673,62631.0,62630.0,0.18722279]
["bitfinex","BTCUSD",1728705203528,0.19523673,62631.0,62630.0,0.29898979]
["bitfinex","BTCUSD",1728705204095,0.19523673,62631.0,62630.0,0.4760635]
["bitfinex","BTCUSD",1728705204583,0.19523673,62631.0,62630.0,0.29898979]
["bitfinex","BTCUSD",1728705207087,0.46822574,62631.0,62630.0,0.0889282]
["bitfinex","BTCUSD",1728705208023,0.46822574,62631.0,62630.0,0.03298454]
["bitfinex","BTCUSD",1728705208235,0.46822574,62631.0,62630.0,0.0239799]
["bitfinex","BTCUSD",1728705208439,0.46822574,62631.0,62630.0,0.0249799]
["bitfinex","BTCUSD",1728705208668,0.46822574,62631.0,62630.0,0.001]
["bitfinex","BTCUSD",1728705208844,0.46822574,62631.0,62630.0,0.003]
["bitfinex","BTCUSD",1728705210315,0.286067,62630.0,62629.0,0.09829459]
["bitfinex","BTCUSD",1728705210660,0.45128295,62630.0,62629.0,0.09829459]
["bitfinex","BTCUSD",1728705210878,0.46307979,62630.0,62629.0,0.09829459]
["bitfinex","BTCUSD",1728705212251,0.46307979,62630.0,62629.0,0.09929459]
["bitfinex","BTCUSD",1728705215061,0.46307979,62630.0,62629.0,0.09829459]
["bitfinex","BTCUSD",1728705215330,0.46307979,62630.0,62629.0,0.09929459]
["bitfinex","BTCUSD",1728705216049,0.46307979,62630.0,62629.0,0.09829459]
["bitfinex","BTCUSD",1728705217029,0.46307979,62630.0,62629.0,0.10029459]
["bitfinex","BTCUSD",1728705217277,0.46307979,62630.0,62629.0,0.10129459]
["bitfinex","BTCUSD",1728705218273,0.46307979,62630.0,62629.0,0.09929459]
["bitfinex","BTCUSD",1728705218488,0.46307979,62630.0,62629.0,0.10229459]
["bitfinex","BTCUSD",1728705225911,0.46471979,62630.0,62629.0,0.10229459]
["bitfinex","BTCUSD",1728705228203,0.46471979,62630.0,62629.0,0.09929459]
["bitfinex","BTCUSD",1728705228646,0.46471979,62630.0,62629.0,0.10029459]
["bitfinex","BTCUSD",1728705231782,0.46471979,62630.0,62629.0,0.09829459]
["bitfinex","BTCUSD",1728705232204,0.46471979,62630.0,62629.0,0.10029459]
["bitfinex","BTCUSD",1728705232652,0.46471979,62630.0,62629.0,0.10229459]
["bitfinex","BTCUSD",1728705238389,0.46471979,62630.0,62629.0,0.004]
["bitfinex","BTCUSD",1728705247651,0.46471979,62630.0,62629.0,0.05192681]
["bitfinex","BTCUSD",1728705250747,0.46471979,62630.0,62629.0,0.05196086]
["bitfinex","BTCUSD",1728705252181,0.46471979,62630.0,62629.0,0.004]
["bitfinex","BTCUSD",1728705252644,0.46471979,62630.0,62629.0,0.05196086]
["bitfinex","BTCUSD",1728705252880,0.46471979,62630.0,62629.0,0.004]
["bitfinex","BTCUSD",1728705253116,0.46471979,62630.0,62629.0,0.10229459]
["bitfinex","BTCUSD",1728705253338,0.46471979,62630.0,62629.0,0.15025545]
["bitfinex","BTCUSD",1728705258650,0.01742878,62630.0,62629.0,0.46302165]
["bitfinex","BTCUSD",1728705258886,0.01742878,62630.0,62629.0,0.48700209]
["bitfinex","BTCUSD",1728705259307,0.00164,62630.0,62629.0,0.48700209]
["bitfinex","BTCUSD",1728705259800,0.00164,62630.0,62629.0,0.51098252]
["bitfinex","BTCUSD",1728705260026,0.00164,62630.0,62629.0,0.39108036]
["bitfinex","BTCUSD",1728705260489,0.00164,62630.0,62629.0,0.39101613]
["bitfinex","BTCUSD",1728705261406,0.00164,62630.0,62629.0,0.48687701]
["bitfinex","BTCUSD",1728705264281,0.00164,62630.0,62629.0,0.27924713]
["bitfinex","BTCUSD",1728705264505,0.17204,62630.0,62629.0,0.27924713]
["bitfinex","BTCUSD",1728705264952,0.18804682,62630.0,62629.0,0.27924713]
["bitfinex","BTCUSD",1728705265371,0.18804682,62630.0,62629.0,0.27916982]
["bitfinex","BTCUSD",1728705266698,0.18804682,62630.0,62629.0,0.35103857]
["bitfinex","BTCUSD",1728705269374,0.18804682,62630.0,62629.0,0.46280757]
["bitfinex","BTCUSD",1728705272839,0.18804682,62630.0,62629.0,0.10229459]
["bitfinex","BTCUSD",1728705273051,0.19203859,62630.0,62629.0,0.10229459]
["bitfinex","BTCUSD",1728705273284,0.18804682,62630.0,62629.0,0.10229459]
["bitfinex","BTCUSD",1728705274386,0.46502974,62630.0,62629.0,0.004]
["bitfinex","BTCUSD",1728705274722,0.46103783,62630.0,62629.0,0.004]
["bitfinex","BTCUSD",1728705281780,0.34927083,62630.0,62629.0,0.004]
["bitfinex","BTCUSD",1728705282000,0.34927083,62630.0,62629.0,0.10229459]
["bitfinex","BTCUSD",1728705290958,0.46103783,62630.0,62629.0,0.10229459]
["bitfinex","BTCUSD",1728705298497,0.01764682,62630.0,62629.0,0.10229459]
["bitfinex","BTCUSD",1728705298723,0.01764682,62630.0,62629.0,0.61221863]
["bitfinex","BTCUSD",1728705298947,0.00164,62630.0,62629.0,0.53914614]
["bitfinex","BTCUSD",1728705299160,0.00164,62631.0,62629.0,0.32908255]
["bitfinex","BTCUSD",1728705299384,0.00164,62631.0,62630.0,0.34174794]
["bitfinex","BTCUSD",1728705299600,0.00164,62631.0,62630.0,0.33855496]
["bitfinex","BTCUSD",1728705300717,0.00164,62631.0,62630.0,0.34855496]
["bitfinex","BTCUSD",1728705301830,0.00164,62631.0,62630.0,0.36155496]
["bitfinex","BTCUSD",1728705302700,0.00164,62631.0,62630.0,0.36147361]
["bitfinex","BTCUSD",1728705303122,0.00164,62631.0,62630.0,0.31156146]
["bitfinex","BTCUSD",1728705303328,0.00164,62631.0,62630.0,0.41304903]
["bitfinex","BTCUSD",1728705303534,0.00164,62631.0,62630.0,0.40985605]
["bitfinex","BTCUSD",1728705303948,0.00164,62631.0,62630.0,0.31156146]
["bitfinex","BTCUSD",1728705304161,0.00164,62631.0,62630.0,0.31748732]
["bitfinex","BTCUSD",1728705304378,0.00164,62631.0,62630.0,0.41578191]
["bitfinex","BTCUSD",1728705304587,0.00164,62631.0,62630.0,0.31748732]
["bitfinex","BTCUSD",1728705305208,0.00164,62631.0,62630.0,0.43718892]
["bitfinex","BTCUSD",1728705306067,0.00164,62631.0,62630.0,0.42718892]
["bitfinex","BTCUSD",1728705306520,0.00164,62631.0,62630.0,0.43718892]
["bitfinex","BTCUSD",1728705306914,0.00164,62631.0,62630.0,0.42718892]
["bitfinex","BTCUSD",1728705307319,0.00164,62631.0,62630.0,0.42418892]
["bitfinex","BTCUSD",1728705307715,0.00164,62631.0,62630.0,0.43718892]
["bitfinex","BTCUSD",1728705310207,0.00164,62631.0,62630.0,0.31748732]
["bitfinex","BTCUSD",1728705310425,0.00164,62631.0,62630.0,0.31156146]
["bitfinex","BTCUSD",1728705310645,0.00164,62631.0,62630.0,0.50548405]
["bitfinex","BTCUSD",1728705310862,0.01765812,62631.0,62630.0,0.50548405]
["bitfinex","BTCUSD",1728705311512,0.01765812,62631.0,62630.0,0.49248405]
["bitfinex","BTCUSD",1728705311953,0.01765812,62631.0,62630.0,0.53538777]
["bitfinex","BTCUSD",1728705312161,0.01765812,62631.0,62630.0,0.52538777]
["bitfinex","BTCUSD",1728705312382,0.01765812,62631.0,62630.0,0.53538777]
["bitfinex","BTCUSD",1728705313525,0.01765812,62631.0,62630.0,0.53538753]
["bitfinex","BTCUSD",1728705315208,0.01765812,62631.0,62630.0,0.52043591]
["bitfinex","BTCUSD",1728705315431,0.01765812,62631.0,62630.0,0.53538765]
["bitfinex","BTCUSD",1728705317216,0.01765812,62631.0,62630.0,0.4396126]
["bitfinex","BTCUSD",1728705317853,0.01765812,62631.0,62630.0,0.4404326]
["bitfinex","BTCUSD",1728705318066,0.01765812,62631.0,62630.0,0.42548074]
["bitfinex","BTCUSD",1728705318906,0.01765812,62631.0,62630.0,0.42548295]
["bitfinex","BTCUSD",1728705321363,0.01765812,62631.0,62630.0,0.40248295]
["bitfinex","BTCUSD",1728705321560,0.01765812,62631.0,62630.0,0.42548295]
["bitfinex","BTCUSD",1728705322299,0.18885812,62631.0,62630.0,0.42548295]
["bitfinex","BTCUSD",1728705322939,0.18885812,62631.0,62630.0,0.31371595]
["bitfinex","BTCUSD",1728705323579,0.18885812,62631.0,62630.0,0.38549032]
["bitfinex","BTCUSD",1728705323785,0.18885812,62631.0,62630.0,0.20884291]
["bitfinex","BTCUSD",1728705324419,0.18885812,62631.0,62630.0,0.18492065]
["bitfinex","BTCUSD",1728705324841,0.17284,62631.0,62630.0,0.13706854]
["bitfinex","BTCUSD",1728705325043,0.18884774,62631.0,62630.0,0.13706854]
["bitfinex","BTCUSD",1728705328362,0.18884774,62631.0,62630.0,0.18492773]
["bitfinex","BTCUSD",1728705329661,0.18884774,62631.0,62630.0,0.29669473]
["bitfinex","BTCUSD",1728705330122,0.18884774,62631.0,62630.0,0.29672084]
["bitfinex","BTCUSD",1728705332019,0.18884774,62631.0,62630.0,0.29672913]
["bitfinex","BTCUSD",1728705334220,0.18884774,62631.0,62630.0,0.23388159]
["bitfinex","BTCUSD",1728705334426,0.18884774,62631.0,62630.0,0.24885975]
["bitfinex","BTCUSD",1728705338293,0.18884774,62631.0,62630.0,0.32068097]
["bitfinex","BTCUSD",1728705347567,0.18884774,62631.0,62630.0,0.37060644]
["bitfinex","BTCUSD",1728705352561,0.18884774,62631.0,62630.0,0.32068097]
["bitfinex","BTCUSD",1728705354318,0.18884774,62631.0,62630.0,0.37061092]
["bitfinex","BTCUSD",1728705354920,0.18884774,62631.0,62630.0,0.32068097]
["bitfinex","BTCUSD",1728705355296,0.09754774,62631.0,62630.0,0.32068097]
["bitfinex","BTCUSD",1728705355518,0.09754774,62631.0,62630.0,0.37061403]
["bitfinex","BTCUSD",1728705361260,0.19684774,62631.0,62630.0,0.37061403]
["bitfinex","BTCUSD",1728705361745,0.19684774,62631.0,62630.0,0.35563587]
["bitfinex","BTCUSD",1728705361967,0.19684774,62631.0,62630.0,0.37062608]
["bitfinex","BTCUSD",1728705362390,0.19684774,62631.0,62630.0,0.29880486]
["bitfinex","BTCUSD",1728705365134,0.19684774,62631.0,62630.0,0.28381465]
["bitfinex","BTCUSD",1728705365346,0.19684774,62631.0,62630.0,0.29880489]
["bitfinex","BTCUSD",1728705365928,0.19684774,62631.0,62630.0,0.47574684]
["bitfinex","BTCUSD",1728705367315,0.19684774,62631.0,62630.0,0.4607566]
["bitfinex","BTCUSD",1728705367736,0.19684774,62631.0,62630.0,0.460781]
["bitfinex","BTCUSD",1728705368793,0.09754774,62631.0,62630.0,0.460781]
["bitfinex","BTCUSD",1728705370581,0.01764774,62631.0,62630.0,0.460781]
["bitfinex","BTCUSD",1728705371468,0.01764774,62631.0,62630.0,0.46079102]
["bitfinex","BTCUSD",1728705371679,0.01764774,62631.0,62630.0,0.47577548]
["bitfinex","BTCUSD",1728705374119,0.01764774,62631.0,62630.0,0.46079102]
["bitfinex","BTCUSD",1728705374353,0.01764774,62631.0,62630.0,0.47577594]
["bitfinex","BTCUSD",1728705374555,0.01764774,62631.0,62630.0,0.44670436]
["bitfinex","BTCUSD",1728705375413,0.01764774,62631.0,62630.0,0.44752436]
["bitfinex","BTCUSD",1728705382100,0.19374774,62631.0,62630.0,0.44752436]
["bitfinex","BTCUSD",1728705385020,0.19374774,62631.0,62630.0,0.43253944]
["bitfinex","BTCUSD",1728705385392,0.19374774,62631.0,62630.0,0.44752494]
["bitfinex","BTCUSD",1728705386747,0.19374774,62631.0,62630.0,0.43253944]
["bitfinex","BTCUSD",1728705386948,0.19374774,62631.0,62630.0,0.44756561]
["bitfinex","BTCUSD",1728705388387,0.19374774,62631.0,62630.0,0.44756629]
["bitfinex","BTCUSD",1728705388870,0.19374774,62631.0,62630.0,0.4475664]
["bitfinex","BTCUSD",1728705392472,0.19374774,62631.0,62630.0,0.43258079]
["bitfinex","BTCUSD",1728705392686,0.19374774,62631.0,62630.0,0.44756607]
["bitfinex","BTCUSD",1728705396207,0.19474774,62631.0,62630.0,0.45956607]
["bitfinex","BTCUSD",1728705396842,0.19474774,62631.0,62630.0,0.45956594]
["bitfinex","BTCUSD",1728705397051,0.19574774,62631.0,62630.0,0.46956594]
["bitfinex","BTCUSD",1728705401254,0.19474774,62631.0,62630.0,0.45956594]
["bitfinex","BTCUSD",1728705401475,0.19474774,62631.0,62630.0,0.45856594]
["bitfinex","BTCUSD",1728705401939,0.19474774,62631.0,62630.0,0.47156509]
["bitfinex","BTCUSD",1728705401940,0.19574774,62631.0,62630.0,0.47156509]
["bitfinex","BTCUSD",1728705408579,0.19274774,62631.0,62630.0,0.47156509]
["bitfinex","BTCUSD",1728705409279,0.19438774,62631.0,62630.0,0.47156509]
["bitfinex","BTCUSD",1728705411723,0.19438774,62631.0,62630.0,0.47157011]
["bitfinex","BTCUSD",1728705415476,0.19438774,62631.0,62630.0,0.47157068]
["bitfinex","BTCUSD",1728705416467,0.19438774,62631.0,62630.0,0.47156902]
["bitfinex","BTCUSD",1728705417126,0.19438774,62631.0,62630.0,0.47156798]
["bitfinex","BTCUSD",1728705419100,0.19438774,62631.0,62630.0,0.47156759]
["bitfinex","BTCUSD",1728705419302,0.19438774,62631.0,62630.0,0.45658226]
["bitfinex","BTCUSD",1728705419732,0.19438774,62631.0,62630.0,0.47156752]
["bitfinex","BTCUSD",1728705421050,0.19438774,62631.0,62630.0,0.47156791]
["bitfinex","BTCUSD",1728705421672,0.19438774,62631.0,62630.0,0.4715677]
["bitfinex","BTCUSD",1728705425556,0.19438774,62631.0,62630.0,0.4715687]
["bitfinex","BTCUSD",1728705429096,0.19438774,62631.0,62630.0,0.45658265]
["bitfinex","BTCUSD",1728705429318,0.19438774,62631.0,62630.0,0.47156845]
["bitfinex","BTCUSD",1728705429531,0.19438774,62631.0,62630.0,0.45657893]
["bitfinex","BTCUSD",1728705433074,0.19438774,62631.0,62630.0,0.47156453]
["bitfinex","BTCUSD",1728705433286,0.19438774,62631.0,62630.0,0.45657893]
["bitfinex","BTCUSD",1728705439365,0.19438774,62631.0,62630.0,0.45657995]
["bitfinex","BTCUSD",1728705448610,0.19438774,62631.0,62630.0,0.45658311]
["bitfinex","BTCUSD",1728705452385,0.19438774,62631.0,62630.0,0.60044702]
["bitfinex","BTCUSD",1728705452618,0.19438774,62631.0,62630.0,0.45666294]
["bitfinex","BTCUSD",1728705453333,0.19438774,62631.0,62630.0,0.60052685]
["bitfinex","BTCUSD",1728705453767,0.19438774,62631.0,62630.0,0.45666294]
["bitfinex","BTCUSD",1728705454210,0.19438774,62631.0,62630.0,0.60048691]
["bitfinex","BTCUSD",1728705454419,0.19438774,62631.0,62630.0,0.45664091]
["bitfinex","BTCUSD",1728705458973,0.19438774,62631.0,62630.0,0.45664307]
["bitfinex","BTCUSD",1728705468785,0.19438774,62631.0,62630.0,0.45666717]
["bitfinex","BTCUSD",1728705482589,0.19438774,62631.0,62630.0,0.35837258]
["bitfinex","BTCUSD",1728705492348,0.19438774,62631.0,62630.0,0.35837502]
["bitfinex","BTCUSD",1728705495399,0.19438774,62631.0,62630.0,0.37336283]
["bitfinex","BTCUSD",1728705496106,0.19438774,62631.0,62630.0,0.47165742]
["bitfinex","BTCUSD",1728705496350,0.19438774,62631.0,62630.0,0.37336283]
["bitfinex","BTCUSD",1728705496582,0.19438774,62631.0,62630.0,0.37336296]
["bitfinex","BTCUSD",1728705497052,0.19438774,62631.0,62630.0,0.3733627]
["bitfinex","BTCUSD",1728705498039,0.19438774,62631.0,62630.0,0.47665729]
["bitfinex","BTCUSD",1728705498268,0.01828774,62631.0,62630.0,0.62052641]
["bitfinex","BTCUSD",1728705498504,0.00364,62631.0,62630.0,0.62052641]
["bitfinex","BTCUSD",1728705498736,0.00364,62631.0,62630.0,0.68908904]
["bitfinex","BTCUSD",1728705498979,0.00364,62631.0,62630.0,0.47665729]
["bitfinex","BTCUSD",1728705500233,0.00364,62631.0,62630.0,0.47664795]
["bitfinex","BTCUSD",1728705501904,0.00364,62631.0,62630.0,0.47656029]
["bitfinex","BTCUSD",1728705503719,0.00364,62631.0,62630.0,0.46158169]
["bitfinex","BTCUSD",1728705503934,0.00364,62631.0,62630.0,0.47655363]
["bitfinex","BTCUSD",1728705507402,0.00364,62631.0,62630.0,0.46158169]
["bitfinex","BTCUSD",1728705507641,0.00364,62631.0,62630.0,0.47655079]
["bitfinex","BTCUSD",1728705509574,0.00364,62631.0,62630.0,0.299612]
["bitfinex","BTCUSD",1728705509812,0.00364,62631.0,62630.0,0.30280497]
["bitfinex","BTCUSD",1728705510749,0.00364,62631.0,62630.0,0.28783587]
["bitfinex","BTCUSD",1728705510944,0.00364,62631.0,62630.0,0.30280333]
["bitfinex","BTCUSD",1728705512966,0.0965,62634.0,62631.0,0.005]
["bitfinex","BTCUSD",1728705513169,0.0965,62634.0,62633.0,0.30835118]
["bitfinex","BTCUSD",1728705513397,0.0965,62634.0,62633.0,0.32331864]
["bitfinex","BTCUSD",1728705515702,0.0975,62634.0,62633.0,0.3832517]
["bitfinex","BTCUSD",1728705515907,0.0975,62634.0,62633.0,0.3892517]
["bitfinex","BTCUSD",1728705516319,0.0975,62634.0,62633.0,0.3832517]
["bitfinex","BTCUSD",1728705516524,0.0965,62634.0,62633.0,0.3732517]
["bitfinex","BTCUSD",1728705516737,0.0975,62634.0,62633.0,0.3872517]
["bitfinex","BTCUSD",1728705517142,0.0975,62634.0,62633.0,0.3782517]
["bitfinex","BTCUSD",1728705517344,0.0975,62634.0,62633.0,0.3882517]
["bitfinex","BTCUSD",1728705517552,0.0985,62634.0,62633.0,0.38825234]
["bitfinex","BTCUSD",1728705517974,0.0985,62634.0,62633.0,0.38325234]
["bitfinex","BTCUSD",1728705518181,0.0985,62634.0,62633.0,0.38925234]
["bitfinex","BTCUSD",1728705518387,0.0052,62634.0,62633.0,0.39425234]
["bitfinex","BTCUSD",1728705518589,0.0052,62634.0,62633.0,0.38825234]
["bitfinex","BTCUSD",1728705518799,0.0032,62634.0,62633.0,0.37825234]
["bitfinex","BTCUSD",1728705519012,0.0032,62634.0,62633.0,0.38325234]
["bitfinex","BTCUSD",1728705519220,0.0042,62634.0,62633.0,0.398005]
["bitfinex","BTCUSD",1728705519421,0.0042,62634.0,62633.0,0.389005]
["bitfinex","BTCUSD",1728705519633,0.0052,62634.0,62633.0,0.398005]
["bitfinex","BTCUSD",1728705521037,0.0052,62634.0,62633.0,0.42195606]
["bitfinex","BTCUSD",1728705522290,0.0052,62634.0,62633.0,0.59874693]
["bitfinex","BTCUSD",1728705522499,0.0996,62634.0,62633.0,0.59874693]
["bitfinex","BTCUSD",1728705524310,0.0996,62634.0,62633.0,0.55982777]
["bitfinex","BTCUSD",1728705524536,0.0996,62634.0,62633.0,0.59876196]
["bitfinex","BTCUSD",1728705524992,0.0996,62634.0,62633.0,0.59875814]
["bitfinex","BTCUSD",1728705525162,0.10124,62634.0,62633.0,0.59875814]
["bitfinex","BTCUSD",1728705525641,0.17964,62634.0,62633.0,0.59875814]
["bitfinex","BTCUSD",1728705526494,0.17964,62634.0,62633.0,2.55438214]
["bitfinex","BTCUSD",1728705527845,0.17964,62634.0,62633.0,2.5544095]
["bitfinex","BTCUSD",1728705528193,0.17964,62634.0,62633.0,2.53043316]
["bitfinex","BTCUSD",1728705530356,0.17964,62634.0,62633.0,2.53043868]
["bitfinex","BTCUSD",1728705538240,0.17964,62634.0,62633.0,2.53043877]
["bitfinex","BTCUSD",1728705538651,0.17964,62634.0,62633.0,2.5304388]
["bitfinex","BTCUSD",1728705540391,0.17964,62634.0,62633.0,2.67411784]
["bitfinex","BTCUSD",1728705541248,0.17964,62634.0,62633.0,2.67411794]
["bitfinex","BTCUSD",1728705542308,0.17964,62634.0,62633.0,2.5304389]
["bitfinex","BTCUSD",1728705543170,0.17964,62634.0,62633.0,2.67423203]
["bitfinex","BTCUSD",1728705543382,0.17964,62634.0,62633.0,2.5304389]
["bitfinex","BTCUSD",1728705543599,0.17964,62634.0,62633.0,2.67426615]
["bitfinex","BTCUSD",1728705544211,0.17964,62634.0,62633.0,2.5304389]
["bitfinex","BTCUSD",1728705544428,0.17964,62634.0,62633.0,2.51545347]
["bitfinex","BTCUSD",1728705544663,0.17964,62634.0,62633.0,2.32884998]
["bitfinex","BTCUSD",1728705544842,0.17964,62634.0,62633.0,2.42714457]
["bitfinex","BTCUSD",1728705548105,0.17964,62634.0,62633.0,2.41215888]
["bitfinex","BTCUSD",1728705548307,0.17964,62634.0,62633.0,2.4271416]
["bitfinex","BTCUSD",1728705548560,0.17964,62634.0,62633.0,2.4271415]
["bitfinex","BTCUSD",1728705551679,0.17964,62634.0,62633.0,2.42713954]
["bitfinex","BTCUSD",1728705553634,0.17964,62634.0,62633.0,2.42730839]
["bitfinex","BTCUSD",1728705555360,0.17964,62634.0,62633.0,2.41232773]
["bitfinex","BTCUSD",1728705555572,0.17964,62634.0,62633.0,2.42730732]
["bitfinex","BTCUSD",1728705558464,0.17964,62634.0,62633.0,2.26061226]
["bitfinex","BTCUSD",1728705558689,0.01294393,62634.0,62633.0,2.36661259]
["bitfinex","BTCUSD",1728705559401,0.01294393,62634.0,62633.0,2.351633]
["bitfinex","BTCUSD",1728705559617,0.01458393,62634.0,62633.0,2.46490673]
["bitfinex","BTCUSD",1728705560767,0.01458393,62634.0,62633.0,2.36661214]
["bitfinex","BTCUSD",1728705561264,0.01458393,62634.0,62633.0,2.46490673]
["bitfinex","BTCUSD",1728705561714,0.10558393,62634.0,62633.0,2.46490673]
["bitfinex","BTCUSD",1728705562652,0.10558393,62634.0,62633.0,2.46490742]
["bitfinex","BTCUSD",1728705564529,0.10558393,62634.0,62633.0,2.56077462]
["bitfinex","BTCUSD",1728705565241,0.10558393,62634.0,62633.0,2.46490742]
["bitfinex","BTCUSD",1728705566225,0.10558393,62634.0,62633.0,2.44992759]
["bitfinex","BTCUSD",1728705566468,0.10558393,62634.0,62633.0,2.4649083]
["bitfinex","BTCUSD",1728705566944,0.10558393,62634.0,62633.0,2.44992759]
["bitfinex","BTCUSD",1728705567429,0.10558393,62634.0,62633.0,2.54579541]
["bitfinex","BTCUSD",1728705568165,0.10558393,62634.0,62633.0,2.44992759]
["bitfinex","BTCUSD",1728705568859,0.10558393,62634.0,62633.0,2.49986088]
["bitfinex","BTCUSD",1728705573412,0.10558393,62634.0,62633.0,2.49985355]
["bitfinex","BTCUSD",1728705573847,0.10558393,62634.0,62633.0,2.40155896]
["bitfinex","BTCUSD",1728705575704,0.10558393,62634.0,62633.0,2.401564]
["bitfinex","BTCUSD",1728705582982,0.10558393,62634.0,62633.0,2.402384]
["bitfinex","BTCUSD",1728705586928,0.10558393,62634.0,62633.0,2.54619108]
["bitfinex","BTCUSD",1728705588244,0.10558393,62634.0,62633.0,2.5462819]
["bitfinex","BTCUSD",1728705593074,0.10558393,62634.0,62633.0,2.54631995]
["bitfinex","BTCUSD",1728705602038,0.00164,62642.0,62637.0,0.111755]
["bitfinex","BTCUSD",1728705602322,0.00164,62642.0,62637.0,0.50696142]
["bitfinex","BTCUSD",1728705602578,0.00164,62642.0,62637.0,0.38707273]
["bitfinex","BTCUSD",1728705603019,0.00164,62642.0,62637.0,0.43702386]
["bitfinex","BTCUSD",1728705603462,0.00164,62642.0,62637.0,0.39207273]
["bitfinex","BTCUSD",1728705603915,0.00164,62642.0,62637.0,0.38707273]
["bitfinex","BTCUSD",1728705604171,0.00164,62642.0,62637.0,0.44322338]
["bitfinex","BTCUSD",1728705604172,0.00264,62638.0,62637.0,0.44322338]
["bitfinex","BTCUSD",1728705604376,0.00264,62638.0,62637.0,0.58708981]
["bitfinex","BTCUSD",1728705604608,0.00364,62638.0,62637.0,0.56122338]
["bitfinex","BTCUSD",1728705604874,0.00364,62638.0,62637.0,0.70508981]
["bitfinex","BTCUSD",1728705605552,0.00364,62638.0,62637.0,0.56122338]
["bitfinex","BTCUSD",1728705606242,0.00364,62638.0,62637.0,0.72244739]
["bitfinex","BTCUSD",1728705606680,0.00364,62638.0,62637.0,0.72421344]
["bitfinex","BTCUSD",1728705608686,0.00364,62638.0,62637.0,0.72221344]
["bitfinex","BTCUSD",1728705609533,0.00364,62638.0,62637.0,0.86579487]
["bitfinex","BTCUSD",1728705610377,0.00164,62642.0,62639.0,0.005]
["bitfinex","BTCUSD",1728705610583,0.00164,62642.0,62641.0,0.30833618]
["bitfinex","BTCUSD",1728705610789,0.00135224,62642.0,62641.0,0.48512537]
["bitfinex","BTCUSD",1728705611475,0.00096791,62642.0,62641.0,0.48512537]
["bitfinex","BTCUSD",1728705611690,0.00096791,62642.0,62641.0,0.53494896]
["bitfinex","BTCUSD",1728705611691,0.00196791,62642.0,62641.0,0.53494896]
["bitfinex","BTCUSD",1728705611936,0.00177672,62642.0,62641.0,0.53494896]
["bitfinex","BTCUSD",1728705612143,0.00177672,62642.0,62641.0,0.67853039]
["bitfinex","BTCUSD",1728705612353,0.00177672,62642.0,62641.0,0.53494896]
["bitfinex","BTCUSD",1728705612820,0.00073039,62642.0,62641.0,0.53494896]
["bitfinex","BTCUSD",1728705613251,0.00173039,62642.0,62641.0,0.55794896]
["bitfinex","BTCUSD",1728705614559,0.0492434,62654.0,62643.0,0.005]
["bitfinex","BTCUSD",1728705614772,0.23922424,62653.0,62651.0,0.21002459]
["bitfinex","BTCUSD",1728705614982,0.23922424,62653.0,62651.0,0.38681378]
["bitfinex","BTCUSD",1728705614983,0.00144881,62652.0,62651.0,0.38681378]
["bitfinex","BTCUSD",1728705615239,0.00144881,62652.0,62651.0,0.43660575]
["bitfinex","BTCUSD",1728705615461,0.00144881,62652.0,62651.0,0.53510575]
["bitfinex","BTCUSD",1728705615703,0.00164,62653.0,62652.0,0.111728]
["bitfinex","BTCUSD",1728705615920,0.00164,62653.0,62652.0,0.29170896]
["bitfinex","BTCUSD",1728705616162,0.00164,62653.0,62652.0,0.11491977]
["bitfinex","BTCUSD",1728705616375,0.00164,62653.0,62652.0,0.5023529]
["bitfinex","BTCUSD",1728705616592,0.08224,62662.0,62652.0,0.38743313]
["bitfinex","BTCUSD",1728705616807,0.08224,62662.0,62655.0,0.42775369]
["bitfinex","BTCUSD",1728705617023,0.08224,62662.0,62655.0,0.60418966]
["bitfinex","BTCUSD",1728705617444,0.08224,62662.0,62655.0,0.48474715]
["bitfinex","BTCUSD",1728705617653,0.00164,62660.0,62655.0,0.48474715]
["bitfinex","BTCUSD",1728705617871,0.00164,62662.0,62661.0,0.111712]
["bitfinex","BTCUSD",1728705618117,0.00164,62662.0,62661.0,0.29120278]
["bitfinex","BTCUSD",1728705618763,0.00164,62662.0,62661.0,0.4105309]
["bitfinex","BTCUSD",1728705619020,0.0011128,62662.0,62661.0,0.28801139]
["bitfinex","BTCUSD",1728705619225,0.00047938,62662.0,62661.0,0.29120273]
["bitfinex","BTCUSD",1728705619430,0.00047938,62662.0,62661.0,0.38662092]
["bitfinex","BTCUSD",1728705619667,0.00047938,62662.0,62661.0,0.38342958]
["bitfinex","BTCUSD",1728705619884,0.00047938,62662.0,62661.0,0.39742958]
["bitfinex","BTCUSD",1728705620320,0.08107938,62662.0,62661.0,0.11229459]
["bitfinex","BTCUSD",1728705620529,0.08107938,62662.0,62661.0,0.22400659]
["bitfinex","BTCUSD",1728705620743,0.10681691,62662.0,62661.0,0.22400659]
["bitfinex","BTCUSD",1728705620947,0.10681691,62662.0,62661.0,0.23800659]
["bitfinex","BTCUSD",1728705635853,0.10681691,62662.0,62661.0,0.139712]
["bitfinex","BTCUSD",1728705636067,0.10681691,62662.0,62661.0,0.23800659]
["bitfinex","BTCUSD",1728705642356,0.10681691,62662.0,62661.0,0.23964659]
["bitfinex","BTCUSD",1728705643969,0.08107938,62662.0,62661.0,0.23964659]
["bitfinex","BTCUSD",1728705649534,0.08107938,62662.0,62661.0,0.3373322]
["bitfinex","BTCUSD",1728705650444,0.08107938,62662.0,62661.0,0.28953952]
["bitfinex","BTCUSD",1728705651519,0.08107938,62662.0,62661.0,0.53773292]
["bitfinex","BTCUSD",1728705653463,0.08107938,62662.0,62661.0,0.4660439]
["bitfinex","BTCUSD",1728705654377,0.08107938,62662.0,62661.0,0.56178111]
["bitfinex","BTCUSD",1728705656407,0.08107938,62662.0,62661.0,0.46611351]
["bitfinex","BTCUSD",1728705657302,0.00047938,62662.0,62661.0,0.46611351]
["bitfinex","BTCUSD",1728705657523,0.00164,62665.0,62664.0,0.111706]
["bitfinex","BTCUSD",1728705657787,0.00164,62665.0,62664.0,0.5347621]
["bitfinex","BTCUSD",1728705657985,0.02737248,62665.0,62664.0,0.5347621]
["bitfinex","BTCUSD",1728705659257,0.02737248,62665.0,62664.0,0.53490714]
["bitfinex","BTCUSD",1728705659472,0.02737248,62665.0,62664.0,0.54890714]
["bitfinex","BTCUSD",1728705659890,0.00164,62665.0,62664.0,0.54890714]
["bitfinex","BTCUSD",1728705660119,0.00164,62665.0,62664.0,0.55890714]
["bitfinex","BTCUSD",1728705662697,0.00164,62665.0,62664.0,0.55898472]
["bitfinex","BTCUSD",1728705663143,0.23814424,62669.0,62668.0,0.111699]
["bitfinex","BTCUSD",1728705663379,0.26393316,62669.0,62668.0,0.50652132]
["bitfinex","BTCUSD",1728705663602,0.02634892,62669.0,62668.0,0.50652132]
["bitfinex","BTCUSD",1728705663823,0.00056,62669.0,62668.0,0.50652132]
["bitfinex","BTCUSD",1728705664284,0.00056,62669.0,62668.0,0.51252132]
["bitfinex","BTCUSD",1728705665606,0.00656,62669.0,62668.0,0.52452132]
["bitfinex","BTCUSD",1728705666046,0.00656,62669.0,62668.0,0.72101591]
["bitfinex","BTCUSD",1728705666274,0.23758424,62680.0,62679.0,0.11168]
["bitfinex","BTCUSD",1728705666510,0.23758424,62680.0,62679.0,0.20746283]
["bitfinex","BTCUSD",1728705666756,0.26075472,62680.0,62679.0,0.38425944]
["bitfinex","BTCUSD",1728705666975,0.0925,62681.0,62680.0,0.111678]
["bitfinex","BTCUSD",1728705667204,0.0925,62681.0,62680.0,0.28847461]
["bitfinex","BTCUSD",1728705667651,0.0925,62681.0,62680.0,0.18345442]
["bitfinex","BTCUSD",1728705668621,0.0925,62681.0,62680.0,0.15951504]
["bitfinex","BTCUSD",1728705669522,0.0925,62681.0,62680.0,0.16951504]
["bitfinex","BTCUSD",1728705669991,0.0925,62681.0,62680.0,0.17351504]
["bitfinex","BTCUSD",1728705670464,0.0925,62681.0,62680.0,0.125678]
["bitfinex","BTCUSD",1728705672768,0.11567442,62681.0,62680.0,0.125678]
["bitfinex","BTCUSD",1728705673841,0.31103895,62681.0,62680.0,0.014]
["bitfinex","BTCUSD",1728705674268,0.31103895,62681.0,62680.0,0.01]
["bitfinex","BTCUSD",1728705674695,0.31103895,62681.0,62680.0,0.014]
["bitfinex","BTCUSD",1728705674917,0.31103895,62681.0,62680.0,0.004]
["bitfinex","BTCUSD",1728705675185,0.31103895,62681.0,62680.0,0.11229459]
["bitfinex","BTCUSD",1728705675409,0.31103895,62681.0,62680.0,0.10229459]
["bitfinex","BTCUSD",1728705675819,0.47226296,62681.0,62680.0,0.10229459]
["bitfinex","BTCUSD",1728705676053,0.46827443,62681.0,62680.0,0.014]
["bitfinex","BTCUSD",1728705676303,0.46827443,62681.0,62680.0,0.01]
["bitfinex","BTCUSD",1728705676529,0.46827443,62681.0,62680.0,0.014]
["bitfinex","BTCUSD",1728705678675,0.46827443,62681.0,62680.0,0.11229459]
["bitfinex","BTCUSD",1728705679361,0.46909443,62681.0,62680.0,0.11229459]
["bitfinex","BTCUSD",1728705684485,0.46777025,62681.0,62680.0,0.11229459]
["bitfinex","BTCUSD",1728705688250,0.35609425,62681.0,62680.0,0.11229459]
["bitfinex","BTCUSD",1728705688485,0.46777025,62681.0,62680.0,0.11229459]
["bitfinex","BTCUSD",1728705694990,0.35609425,62681.0,62680.0,0.11229459]
["bitfinex","BTCUSD",1728705695211,0.46777025,62681.0,62680.0,0.11229459]
["bitfinex","BTCUSD",1728705703282,0.46777025,62681.0,62680.0,0.11393259]
["bitfinex","BTCUSD",1728705704831,0.35609425,62681.0,62680.0,0.11393259]
["bitfinex","BTCUSD",1728705713387,0.02399442,62681.0,62680.0,0.22561059]
["bitfinex","BTCUSD",1728705713593,0.02399442,62681.0,62680.0,0.2734952]
["bitfinex","BTCUSD",1728705713739,0.00082,62681.0,62680.0,0.2734952]
["bitfinex","BTCUSD",1728705714628,0.00082,62681.0,62680.0,0.22561059]
["bitfinex","BTCUSD",1728705716548,0.00082,62681.0,62680.0,0.29743751]
["bitfinex","BTCUSD",1728705716783,0.00082,62681.0,62680.0,0.22561059]
["bitfinex","BTCUSD",1728705716996,0.00082,62681.0,62680.0,0.47424132]
["bitfinex","BTCUSD",1728705717225,0.00082,62681.0,62680.0,0.49818363]
["bitfinex","BTCUSD",1728705717656,0.00082,62681.0,62680.0,0.4024144]
["bitfinex","BTCUSD",1728705717864,0.00082,62681.0,62680.0,0.49820442]
["bitfinex","BTCUSD",1728705719646,0.00082,62681.0,62680.0,0.4024144]
["bitfinex","BTCUSD",1728705719861,0.00082,62681.0,62680.0,0.52212594]
["bitfinex","BTCUSD",1728705720549,0.00082,62681.0,62680.0,0.4024144]
["bitfinex","BTCUSD",1728705720806,0.00082,62681.0,62680.0,0.3999021]
["bitfinex","BTCUSD",1728705721017,0.00082,62681.0,62680.0,0.41486946]
["bitfinex","BTCUSD",1728705722307,0.00082,62681.0,62680.0,0.41486734]
["bitfinex","BTCUSD",1728705725449,0.00082,62681.0,62680.0,0.31903529]
["bitfinex","BTCUSD",1728705726335,0.00082,62681.0,62680.0,0.30407005]
["bitfinex","BTCUSD",1728705726550,0.00082,62681.0,62680.0,0.31903254]
["bitfinex","BTCUSD",1728705726981,0.00082,62681.0,62680.0,0.41478834]
["bitfinex","BTCUSD",1728705728546,0.00082,62681.0,62680.0,0.51308293]
["bitfinex","BTCUSD",1728705728756,0.00082,62681.0,62680.0,0.41732713]
["bitfinex","BTCUSD",1728705729405,0.00082,62681.0,62680.0,0.49811147]
["bitfinex","BTCUSD",1728705729620,0.00082,62681.0,62680.0,0.51307187]
["bitfinex","BTCUSD",1728705730085,0.00082,62681.0,62680.0,0.51304451]
["bitfinex","BTCUSD",1728705730921,0.00082,62681.0,62680.0,0.41729541]
["bitfinex","BTCUSD",1728705731363,0.00082,62681.0,62680.0,0.53698179]
["bitfinex","BTCUSD",1728705731797,0.00082,62681.0,62680.0,0.52698179]
["bitfinex","BTCUSD",1728705732014,0.00082,62681.0,62680.0,0.53698179]
["bitfinex","BTCUSD",1728705732222,0.00082,62681.0,62680.0,0.53298179]
["bitfinex","BTCUSD",1728705732438,0.00082,62681.0,62680.0,0.40729541]
["bitfinex","BTCUSD",1728705732857,0.00082,62681.0,62680.0,0.40233501]
["bitfinex","BTCUSD",1728705733063,0.00082,62681.0,62680.0,0.39833501]
["bitfinex","BTCUSD",1728705733292,0.00082,62681.0,62680.0,0.41729455]
["bitfinex","BTCUSD",1728705734335,0.00082,62681.0,62680.0,0.40729455]
["bitfinex","BTCUSD",1728705734768,0.00082,62681.0,62680.0,0.41629455]
["bitfinex","BTCUSD",1728705734999,0.00082,62681.0,62680.0,0.40726385]
["bitfinex","BTCUSD",1728705735200,0.00082,62681.0,62680.0,0.52692944]
["bitfinex","BTCUSD",1728705735413,0.00082,62681.0,62680.0,0.53692944]
["bitfinex","BTCUSD",1728705736081,0.00082,62681.0,62680.0,0.55782264]
["bitfinex","BTCUSD",1728705736291,0.00082,62681.0,62680.0,0.45312219]
["bitfinex","BTCUSD",1728705736493,0.0801,62687.0,62680.0,0.34544419]
["bitfinex","BTCUSD",1728705736663,0.0801,62687.0,62686.0,0.20996159]
["bitfinex","BTCUSD",1728705736861,0.23758424,62689.0,62688.0,0.111664]
["bitfinex","BTCUSD",1728705737064,0.23758424,62689.0,62688.0,0.12662319]
["bitfinex","BTCUSD",1728705737346,0.1791,62691.0,62688.0,0.12662319]
["bitfinex","BTCUSD",1728705737596,0.1791,62691.0,62689.0,0.01495919]
["bitfinex","BTCUSD",1728705737820,0.1791,62691.0,62690.0,0.01495919]
["bitfinex","BTCUSD",1728705738500,0.1791,62691.0,62690.0,0.01495605]
["bitfinex","BTCUSD",1728705739293,0.1791,62691.0,62690.0,0.01895605]
["bitfinex","BTCUSD",1728705740279,0.1791,62691.0,62690.0,0.004]
["bitfinex","BTCUSD",1728705740489,0.1791,62691.0,62690.0,0.32720539]
["bitfinex","BTCUSD",1728705740675,0.00164,62693.0,62690.0,0.26340263]
["bitfinex","BTCUSD",1728705740799,0.00164,62693.0,62692.0,0.111656]
["bitfinex","BTCUSD",1728705741039,0.00164,62693.0,62692.0,0.12661221]
["bitfinex","BTCUSD",1728705741458,0.00164,62693.0,62692.0,0.30318997]
["bitfinex","BTCUSD",1728705741680,0.00164,62693.0,62692.0,0.39890486]
["bitfinex","BTCUSD",1728705742291,0.00164,62693.0,62692.0,0.40990486]
["bitfinex","BTCUSD",1728705742679,0.00164,62693.0,62692.0,0.39089533]
["bitfinex","BTCUSD",1728705743508,0.00164,62693.0,62692.0,0.21431757]
["bitfinex","BTCUSD",1728705744729,0.00164,62693.0,62692.0,0.14261221]
["bitfinex","BTCUSD",1728705745702,0.00164,62693.0,62692.0,0.19039924]
["bitfinex","BTCUSD",1728705746375,0.00164,62693.0,62692.0,0.14261221]
["bitfinex","BTCUSD",1728705747793,0.00164,62693.0,62692.0,0.127656]
["bitfinex","BTCUSD",1728705748009,0.00164,62693.0,62692.0,0.19037618]
["bitfinex","BTCUSD",1728705748668,0.00164,62693.0,62692.0,0.14258915]
["bitfinex","BTCUSD",1728705751553,0.00164,62693.0,62692.0,0.14258525]
["bitfinex","BTCUSD",1728705756811,0.00164,62693.0,62692.0,0.13158525]
["bitfinex","BTCUSD",1728705757031,0.00164,62693.0,62692.0,0.14258525]
["bitfinex","BTCUSD",1728705757479,0.00164,62693.0,62692.0,0.13758525]
["bitfinex","BTCUSD",1728705757714,0.00164,62693.0,62692.0,0.15658525]
["bitfinex","BTCUSD",1728705757934,0.00164,62693.0,62692.0,0.20433679]
["bitfinex","BTCUSD",1728705758151,0.00164,62693.0,62692.0,0.1597752]
["bitfinex","BTCUSD",1728705758411,0.00164,62693.0,62692.0,0.19933679]
["bitfinex","BTCUSD",1728705758637,0.00164,62693.0,62692.0,0.21152865]
["bitfinex","BTCUSD",1728705758895,0.00164,62693.0,62692.0,0.16377711]
["bitfinex","BTCUSD",1728705759132,0.00164,62693.0,62692.0,0.15477711]
["bitfinex","BTCUSD",1728705759368,0.00164,62693.0,62692.0,0.23540139]
["bitfinex","BTCUSD",1728705759815,0.00164,62693.0,62692.0,0.16058729]
["bitfinex","BTCUSD",1728705760289,0.00164,62693.0,62692.0,0.13558729]
["bitfinex","BTCUSD",1728705760530,0.00164,62693.0,62692.0,0.14058729]
["bitfinex","BTCUSD",1728705760750,0.00164,62693.0,62692.0,0.15058729]
["bitfinex","BTCUSD",1728705761196,0.00164,62693.0,62692.0,0.15777709]
["bitfinex","BTCUSD",1728705761627,0.00164,62693.0,62692.0,0.16858729]
["bitfinex","BTCUSD",1728705762068,0.00164,62693.0,62692.0,0.24021157]
["bitfinex","BTCUSD",1728705762289,0.00164,62693.0,62692.0,0.41646986]
["bitfinex","BTCUSD",1728705764085,0.00164,62693.0,62692.0,0.34484041]
["bitfinex","BTCUSD",1728705764318,0.00164,62697.0,62696.0,0.20994359]
["bitfinex","BTCUSD",1728705764540,0.00164,62697.0,62696.0,0.22487488]
["bitfinex","BTCUSD",1728705764972,0.02505081,62697.0,62696.0,0.22487488]
["bitfinex","BTCUSD",1728705765234,0.00164,62697.0,62696.0,0.22487488]
["bitfinex","BTCUSD",1728705765466,0.00164,62697.0,62696.0,0.23487488]
["bitfinex","BTCUSD",1728705765698,0.00164,62697.0,62696.0,0.23488542]
["bitfinex","BTCUSD",1728705766667,0.00164,62697.0,62696.0,0.24888542]
["bitfinex","BTCUSD",1728705768878,0.07738,62702.0,62701.0,0.11164]
["bitfinex","BTCUSD",1728705769100,0.07738,62702.0,62701.0,0.20993459]
["bitfinex","BTCUSD",1728705769334,0.10079263,62702.0,62701.0,0.22488403]
["bitfinex","BTCUSD",1728705769566,0.10079263,62702.0,62701.0,0.20993459]
["bitfinex","BTCUSD",1728705769795,0.19399263,62702.0,62701.0,0.11324768]
["bitfinex","BTCUSD",1728705770504,0.19399263,62702.0,62701.0,0.12424768]
["bitfinex","BTCUSD",1728705770988,0.19399263,62702.0,62701.0,0.12924768]
["bitfinex","BTCUSD",1728705771229,0.19399263,62702.0,62701.0,0.24088768]
["bitfinex","BTCUSD",1728705775247,0.19399263,62702.0,62701.0,0.24684461]
["bitfinex","BTCUSD",1728705776228,0.19399263,62702.0,62701.0,0.13520461]
["bitfinex","BTCUSD",1728705776475,0.19399263,62702.0,62701.0,0.13521145]
["bitfinex","BTCUSD",1728705779745,0.19399263,62702.0,62701.0,0.12025152]
["bitfinex","BTCUSD",1728705780207,0.19399263,62702.0,62701.0,0.13521321]
["bitfinex","BTCUSD",1728705781339,0.35521664,62702.0,62701.0,0.03096169]
["bitfinex","BTCUSD",1728705781571,0.46685564,62702.0,62701.0,0.03096169]
["bitfinex","BTCUSD",1728705782298,0.46685564,62702.0,62701.0,0.03096341]
["bitfinex","BTCUSD",1728705782751,0.46685564,62702.0,62701.0,0.016]
["bitfinex","BTCUSD",1728705782979,0.46685564,62702.0,62701.0,0.03096417]
["bitfinex","BTCUSD",1728705783934,0.46767564,62702.0,62701.0,0.03096417]
["bitfinex","BTCUSD",1728705786075,0.46767564,62702.0,62701.0,0.12925876]
["bitfinex","BTCUSD",1728705786463,0.46767564,62702.0,62701.0,0.03096417]
["bitfinex","BTCUSD",1728705787576,0.46767564,62702.0,62701.0,0.07879243]
["bitfinex","BTCUSD",1728705788012,0.46767564,62702.0,62701.0,0.03096417]
["bitfinex","BTCUSD",1728705788874,0.46767564,62702.0,62701.0,0.03096946]
["bitfinex","BTCUSD",1728705789777,0.45767564,62702.0,62701.0,0.03096946]
["bitfinex","BTCUSD",1728705792230,0.45767564,62702.0,62701.0,0.016]
["bitfinex","BTCUSD",1728705792440,0.45767564,62702.0,62701.0,0.03096746]
["bitfinex","BTCUSD",1728705796270,0.45767564,62702.0,62701.0,0.016]
["bitfinex","BTCUSD",1728705796488,0.45767564,62702.0,62701.0,0.03096163]
["bitfinex","BTCUSD",1728705802805,0.45767564,62702.0,62701.0,0.016]
["bitfinex","BTCUSD",1728705803036,0.45767564,62702.0,62701.0,0.03096181]
["bitfinex","BTCUSD",1728705804511,0.45038714,62702.0,62701.0,0.03096181]
["bitfinex","BTCUSD",1728705806131,0.45038714,62702.0,62701.0,0.016]
["bitfinex","BTCUSD",1728705806375,0.45038714,62702.0,62701.0,0.03096393]
["bitfinex","BTCUSD",1728705806610,0.45038714,62702.0,62701.0,0.03260393]
["bitfinex","BTCUSD",1728705807297,0.45038714,62702.0,62701.0,0.03260437]
["bitfinex","BTCUSD",1728705815036,0.47838714,62702.0,62701.0,0.01764]
["bitfinex","BTCUSD",1728705815496,0.47938714,62702.0,62701.0,0.01264]
["bitfinex","BTCUSD",1728705815719,0.47838714,62702.0,62701.0,0.00164]
["bitfinex","BTCUSD",1728705816177,0.47838714,62702.0,62701.0,0.00664]
["bitfinex","BTCUSD",1728705816661,0.47838714,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705816662,0.52624562,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705816899,0.47838714,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705819820,0.48038714,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705820281,0.47838714,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705822137,0.48038714,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705822806,0.76463224,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705823244,0.78858632,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705823461,0.76458086,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705824152,0.71677376,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705824623,0.76457221,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705825051,0.71677376,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705825782,0.76456379,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705826731,0.78847127,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705827634,0.71677376,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705829641,0.76453651,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705834542,0.71677376,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705836194,0.76453651,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705839926,0.76449898,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705840354,0.71677376,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705840563,0.76449898,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705841043,0.71677376,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705843733,0.76449898,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705844361,0.71677376,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705844590,0.76449898,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705845490,0.71677376,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705845937,0.76449898,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705848114,0.71677376,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705848330,0.76450441,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705850813,0.71677376,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705852093,0.57988714,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705852596,0.65148311,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705853005,0.6515175,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705854527,0.57988714,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705855619,0.67539429,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705855836,0.836764,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705856065,0.74125685,62702.0,62701.0,0.00864]
["bitfinex","BTCUSD",1728705857063,0.74125685,62702.0,62701.0,0.00264]
["bitfinex","BTCUSD",1728705857064,0.88462949,62702.0,62701.0,0.00264]
["bitfinex","BTCUSD",1728705857274,0.88462949,62702.0,62701.0,0.00364]
["bitfinex","BTCUSD",1728705857488,0.74125685,62702.0,62701.0,0.00264]
["bitfinex","BTCUSD",1728705858365,0.75425685,62702.0,62701.0,0.00364]
["bitfinex","BTCUSD",1728705858811,0.74125685,62702.0,62701.0,0.00264]
["bitfinex","BTCUSD",1728705859029,0.75425685,62702.0,62701.0,0.00364]
["bitfinex","BTCUSD",1728705859247,0.75425685,62702.0,62701.0,0.00264]
["bitfinex","BTCUSD",1728705859708,0.75525685,62702.0,62701.0,0.00164]
["bitfinex","BTCUSD",1728705859931,0.74125685,62702.0,62701.0,0.00164]
["bitfinex","BTCUSD",1728705860164,0.75525685,62702.0,62701.0,0.00164]
["bitfinex","BTCUSD",1728705860849,0.76925685,62702.0,62701.0,0.00164]
["bitfinex","BTCUSD",1728705861088,0.78225685,62702.0,62701.0,0.00264]
["bitfinex","BTCUSD",1728705861533,0.76925685,62702.0,62701.0,0.00164]
["bitfinex","BTCUSD",1728705861964,0.78225685,62702.0,62701.0,0.00264]
["bitfinex","BTCUSD",1728705864992,0.62088714,62702.0,62701.0,0.00264]
["bitfinex","BTCUSD",1728705865246,0.71918173,62702.0,62701.0,0.00264]
["bitfinex","BTCUSD",1728705888939,0.88075419,62702.0,62701.0,0.00264]
["bitfinex","BTCUSD",1728705889369,0.71918173,62702.0,62701.0,0.00264]
["bitfinex","BTCUSD",1728705892196,0.88075419,62702.0,62701.0,0.00264]
["bitfinex","BTCUSD",1728705892640,1.0421239,62702.0,62701.0,0.00264]
["bitfinex","BTCUSD",1728705895066,0.88055144,62702.0,62701.0,0.00264]
["bitfinex","BTCUSD",1728705895295,1.0421239,62702.0,62701.0,0.00264]
["bitfinex","BTCUSD",1728705895506,0.88055144,62702.0,62701.0,0.00264]
["bitfinex","BTCUSD",1728705895717,1.04218285,62702.0,62701.0,0.00264]
["bitfinex","BTCUSD",1728705896168,0.88055144,62702.0,62701.0,0.00264]
["bitfinex","BTCUSD",1728705900514,0.62088714,62702.0,62701.0,0.00264]
["bitfinex","BTCUSD",1728705900728,0.71918173,62702.0,62701.0,0.00264]
["bitfinex","BTCUSD",1728705901631,0.70618173,62702.0,62701.0,0.00164]
["bitfinex","BTCUSD",1728705901859,0.71818173,62702.0,62701.0,0.00264]
["bitfinex","BTCUSD",1728705902307,0.70618173,62702.0,62701.0,0.00164]
["bitfinex","BTCUSD",1728705902557,0.67818173,62702.0,62701.0,0.00264]
["bitfinex","BTCUSD",1728705902801,0.69018173,62702.0,62701.0,0.00264]
["bitfinex","BTCUSD",1728705903010,0.70118173,62702.0,62701.0,0.00364]
["bitfinex","BTCUSD",1728705903219,0.70118173,62702.0,62701.0,0.00264]
["bitfinex","BTCUSD",1728705903426,0.71218173,62702.0,62701.0,0.00364]
["bitfinex","BTCUSD",1728705906592,0.78052231,62702.0,62701.0,0.00364]
["bitfinex","BTCUSD",1728705908269,0.94227774,62702.0,62701.0,0.00364]
["bitfinex","BTCUSD",1728705908491,0.78052231,62702.0,62701.0,0.00364]
["bitfinex","BTCUSD",1728705909145,0.94227432,62702.0,62701.0,0.00364]
["bitfinex","BTCUSD",1728705909353,0.94226452,62702.0,62701.0,0.00364]
["bitfinex","BTCUSD",1728705910436,0.87392394,62702.0,62701.0,0.00364]
["bitfinex","BTCUSD",1728705910681,0.87391959,62702.0,62701.0,0.00364]
["bitfinex","BTCUSD",1728705912527,0.87391465,62702.0,62701.0,0.00364]
["bitfinex","BTCUSD",1728705913646,0.71218173,62702.0,62701.0,0.00364]
["bitfinex","BTCUSD",1728705916807,0.71018173,62702.0,62701.0,0.00364]
["bitfinex","BTCUSD",1728705917057,0.71218173,62702.0,62701.0,0.00364]
["bitfinex","BTCUSD",1728705918402,0.73716088,62702.0,62701.0,0.00364]
["bitfinex","BTCUSD",1728705926428,0.89853059,62702.0,62701.0,0.00364]
["bitfinex","BTCUSD",1728705926653,0.89653059,62702.0,62701.0,0.00364]
["bitfinex","BTCUSD",1728705926864,0.89853059,62702.0,62701.0,0.00364]
["bitfinex","BTCUSD",1728705929659,0.89653059,62702.0,62701.0,0.00364]
["bitfinex","BTCUSD",1728705930126,0.89853059,62702.0,62701.0,0.00364]
["bitfinex","BTCUSD",1728705930379,0.357,62699.0,62698.0,0.00218]
["bitfinex","BTCUSD",1728705930619,0.8502626,62699.0,62698.0,0.00218]
["bitfinex","BTCUSD",1728705930863,0.87341245,62699.0,62698.0,0.00218]
["bitfinex","BTCUSD",1728705931566,0.89641245,62699.0,62698.0,0.00418]
["bitfinex","BTCUSD",1728705931793,0.90538101,62699.0,62698.0,0.00418]
["bitfinex","BTCUSD",1728705932026,1.06675072,62699.0,62698.0,0.00418]
["bitfinex","BTCUSD",1728705935813,1.14755072,62699.0,62698.0,0.00418]
["bitfinex","BTCUSD",1728705940889,1.15394072,62699.0,62698.0,0.00418]
["bitfinex","BTCUSD",1728705943841,1.15394072,62699.0,62698.0,0.00582]
["bitfinex","BTCUSD",1728705956281,1.31569764,62699.0,62698.0,0.00582]
["bitfinex","BTCUSD",1728705957900,1.15394072,62699.0,62698.0,0.00582]
["bitfinex","BTCUSD",1728705958343,1.31569764,62699.0,62698.0,0.00582]
["bitfinex","BTCUSD",1728705959005,0.90432793,62699.0,62698.0,0.00582]
["bitfinex","BTCUSD",1728705967335,0.80603334,62699.0,62698.0,0.00582]
["bitfinex","BTCUSD",1728705967778,0.90432793,62699.0,62698.0,0.00582]
["bitfinex","BTCUSD",1728705969154,0.9043511,62699.0,62698.0,0.00582]
["bitfinex","BTCUSD",1728705977051,0.74257101,62699.0,62698.0,0.00582]
["bitfinex","BTCUSD",1728705977288,0.86179261,62699.0,62698.0,0.00582]
["bitfinex","BTCUSD",1728705978412,0.86261261,62699.0,62698.0,0.00582]
["bitfinex","BTCUSD",1728705978837,1.11261261,62699.0,62698.0,0.00582]
["bitfinex","BTCUSD",1728705979047,1.11261261,62699.0,62691.0,0.00192]
["bitfinex","BTCUSD",1728705979048,0.38,62692.0,62691.0,0.00192]
["bitfinex","BTCUSD",1728705979284,0.38,62692.0,62669.0,0.097312]
["bitfinex","BTCUSD",1728705979285,0.239674,62682.0,62678.0,0.09]
["bitfinex","BTCUSD",1728705979508,0.40488707,62682.0,62678.0,0.09]
["bitfinex","BTCUSD",1728705979735,0.45843603,62682.0,62678.0,0.09]
["bitfinex","BTCUSD",1728705981103,0.47043603,62682.0,62681.0,0.00264]
["bitfinex","BTCUSD",1728705982175,0.45843603,62682.0,62681.0,0.00164]
["bitfinex","BTCUSD",1728705982591,0.59214378,62682.0,62681.0,0.00164]
["bitfinex","BTCUSD",1728705984297,0.60514378,62682.0,62681.0,0.00164]
["bitfinex","BTCUSD",1728705984686,0.59214378,62682.0,62681.0,0.00164]
["bitfinex","BTCUSD",1728705985086,0.60614378,62682.0,62681.0,0.00164]
["bitfinex","BTCUSD",1728705985285,0.6061089,62682.0,62681.0,0.00164]
["bitfinex","BTCUSD",1728705985793,0.48643603,62682.0,62681.0,0.00164]
["bitfinex","BTCUSD",1728705986854,0.58215321,62682.0,62681.0,0.00164]
["bitfinex","BTCUSD",1728705989487,0.74352292,62682.0,62681.0,0.00164]
["bitfinex","BTCUSD",1728705989708,0.74552292,62682.0,62681.0,0.00164]
["bitfinex","BTCUSD",1728705990146,0.74352292,62682.0,62681.0,0.00164]
["bitfinex","BTCUSD",1728705991496,0.64780574,62682.0,62681.0,0.00164]
["bitfinex","BTCUSD",1728705995423,0.71955739,62682.0,62681.0,0.00164]
["bitfinex","BTCUSD",1728705995603,0.64780574,62682.0,62681.0,0.00164]
["bitfinex","BTCUSD",1728706001654,1.16148457,62682.0,62681.0,0.00164]
["bitfinex","BTCUSD",1728706001873,0.92390033,62682.0,62681.0,0.00164]
["bitfinex","BTCUSD",1728706003256,0.92190033,62682.0,62681.0,0.00164]
["bitfinex","BTCUSD",1728706004690,0.92390033,62682.0,62681.0,0.00164]
["bitfinex","BTCUSD",1728706012693,0.92390033,62682.0,62681.0,1e-06]
["bitfinex","BTCUSD",1728706012935,1.02219492,62682.0,62681.0,1e-06]
["bitfinex","BTCUSD",1728706013854,1.16559989,62682.0,62681.0,1e-06]
["bitfinex","BTCUSD",1728706014326,0.86082521,62682.0,62681.0,1e-06]
["bitfinex","BTCUSD",1728706014552,1.00422964,62682.0,62681.0,1e-06]
["bitfinex","BTCUSD",1728706014787,1.00422652,62682.0,62681.0,1e-06]
["bitfinex","BTCUSD",1728706015492,1.00423447,62682.0,62681.0,1e-06]
["bitfinex","BTCUSD",1728706016194,0.90593988,62682.0,62681.0,1e-06]
["bitfinex","BTCUSD",1728706016418,0.76253062,62682.0,62681.0,1e-06]
["bitfinex","BTCUSD",1728706016875,0.92390033,62682.0,62681.0,1e-06]
["bitfinex","BTCUSD",1728706019528,1.06730959,62682.0,62681.0,1e-06]
["bitfinex","BTCUSD",1728706020482,1.06733285,62682.0,62681.0,1e-06]
["bitfinex","BTCUSD",1728706021343,1.06733285,62682.0,62681.0,1.954128]
["bitfinex","BTCUSD",1728706021565,0.90596314,62682.0,62681.0,1.954128]
["bitfinex","BTCUSD",1728706022622,0.76253062,62682.0,62681.0,1.954128]
["bitfinex","BTCUSD",1728706028636,0.66223603,62682.0,62681.0,1.954128]
["bitfinex","BTCUSD",1728706028900,0.46343603,62682.0,62681.0,1.954128]
["bitfinex","BTCUSD",1728706030044,0.48643603,62682.0,62681.0,1.954128]
["bitfinex","BTCUSD",1728706033065,0.46343603,62682.0,62681.0,2.129428]
["bitfinex","BTCUSD",1728706033299,0.40628673,62682.0,62681.0,2.129428]
["bitfinex","BTCUSD",1728706033539,0.35843603,62682.0,62681.0,2.129428]
["bitfinex","BTCUSD",1728706033986,0.34443603,62682.0,62681.0,2.129428]
["bitfinex","BTCUSD",1728706034206,0.33043603,62682.0,62681.0,2.129428]
["bitfinex","BTCUSD",1728706034458,0.34443603,62682.0,62681.0,2.129428]
["bitfinex","BTCUSD",1728706034716,0.45843603,62682.0,62681.0,2.129428]
["bitfinex","BTCUSD",1728706034945,0.44443603,62682.0,62681.0,2.129428]
["bitfinex","BTCUSD",1728706035170,0.46143603,62682.0,62681.0,2.129428]
["bitfinex","BTCUSD",1728706036784,0.46225603,62682.0,62681.0,2.129428]
["bitfinex","BTCUSD",1728706045477,0.46225603,62682.0,62681.0,2.049628]
["bitfinex","BTCUSD",1728706054180,0.46225603,62682.0,62681.0,1.954128]
["bitfinex","BTCUSD",1728706071641,0.36225603,62682.0,62681.0,2.127528]
["bitfinex","BTCUSD",1728706071870,0.0643765,62682.0,62681.0,2.14247392]
["bitfinex","BTCUSD",1728706072109,0.0643765,62682.0,62681.0,2.25414992]
["bitfinex","BTCUSD",1728706072333,0.03182,62682.0,62681.0,2.30395327]
["bitfinex","BTCUSD",1728706072574,0.00982,62682.0,62681.0,2.25414992]
["bitfinex","BTCUSD",1728706072789,0.00082,62682.0,62681.0,2.25414992]
["bitfinex","BTCUSD",1728706073000,0.00182,62682.0,62681.0,2.25714992]
["bitfinex","BTCUSD",1728706073448,0.00882,62682.0,62681.0,2.25714992]
["bitfinex","BTCUSD",1728706073662,0.00182,62682.0,62681.0,2.25714992]
["bitfinex","BTCUSD",1728706073908,0.00282,62682.0,62681.0,2.26114992]
["bitfinex","BTCUSD",1728706077715,0.00282,62682.0,62681.0,2.26110243]
["bitfinex","BTCUSD",1728706080850,0.00282,62682.0,62681.0,2.246204]
["bitfinex","BTCUSD",1728706081084,0.00282,62682.0,62681.0,2.26109774]
["bitfinex","BTCUSD",1728706083924,0.00282,62682.0,62681.0,2.2610931]
["bitfinex","BTCUSD",1728706088032,0.00282,62682.0,62681.0,2.26109173]
["bitfinex","BTCUSD",1728706091152,0.00282,62682.0,62681.0,2.26109373]
["bitfinex","BTCUSD",1728706094684,0.00282,62682.0,62681.0,2.26110069]
["bitfinex","BTCUSD",1728706097295,0.00282,62682.0,62681.0,2.35939528]
["bitfinex","BTCUSD",1728706097520,0.00282,62682.0,62681.0,2.36139528]
["bitfinex","BTCUSD",1728706097734,0.00282,62682.0,62681.0,2.38523759]
["bitfinex","BTCUSD",1728706097940,0.00282,62682.0,62681.0,2.43287594]
["bitfinex","BTCUSD",1728706098168,0.00082,62691.0,62681.0,2.43287594]
["bitfinex","BTCUSD",1728706098169,0.00082,62691.0,62682.0,0.002]
["bitfinex","BTCUSD",1728706098389,0.00082,62691.0,62690.0,0.48174918]
["bitfinex","BTCUSD",1728706098627,0.00082,62691.0,62690.0,0.49665454]
["bitfinex","BTCUSD",1728706099250,0.00082,62691.0,62690.0,0.52050312]
["bitfinex","BTCUSD",1728706099469,0.00182,62691.0,62690.0,0.52850312]
["bitfinex","BTCUSD",1728706100573,0.00282,62691.0,62690.0,0.48974918]
["bitfinex","BTCUSD",1728706100808,0.03424505,62691.0,62690.0,0.5285234]
["bitfinex","BTCUSD",1728706101017,0.00182,62691.0,62690.0,0.5285234]
["bitfinex","BTCUSD",1728706101224,0.03324505,62691.0,62690.0,0.5285234]
["bitfinex","BTCUSD",1728706101438,0.00282,62691.0,62690.0,0.5345234]
["bitfinex","BTCUSD",1728706101660,0.0342362,62691.0,62690.0,0.5345234]
["bitfinex","BTCUSD",1728706101890,0.00282,62691.0,62690.0,0.53454347]
["bitfinex","BTCUSD",1728706105135,0.00282,62691.0,62690.0,0.54052323]
["bitfinex","BTCUSD",1728706108932,0.00282,62691.0,62690.0,0.54552323]
["bitfinex","BTCUSD",1728706109155,0.00282,62691.0,62690.0,0.55638075]
["bitfinex","BTCUSD",1728706109371,0.00282,62691.0,62690.0,0.59511205]
["bitfinex","BTCUSD",1728706109593,0.00282,62691.0,62690.0,0.5951022]
["bitfinex","BTCUSD",1728706110267,0.00282,62691.0,62690.0,0.54545039]
["bitfinex","BTCUSD",1728706110903,0.00282,62691.0,62690.0,0.59508309]
["bitfinex","BTCUSD",1728706111317,0.00282,62691.0,62690.0,0.54545039]
["bitfinex","BTCUSD",1728706115133,0.00282,62691.0,62690.0,0.59505155]
["bitfinex","BTCUSD",1728706115347,0.00282,62691.0,62690.0,0.64262794]
["bitfinex","BTCUSD",1728706115575,0.00282,62691.0,62690.0,0.59302678]
["bitfinex","BTCUSD",1728706115788,0.00182,62691.0,62690.0,0.58502678]
["bitfinex","BTCUSD",1728706115997,0.00182,62691.0,62690.0,0.59802678]
["bitfinex","BTCUSD",1728706116219,0.00182,62691.0,62690.0,0.64162768]
["bitfinex","BTCUSD",1728706116457,0.00182,62691.0,62690.0,0.54445039]
["bitfinex","BTCUSD",1728706116683,0.00282,62691.0,62690.0,0.60305047]
["bitfinex","BTCUSD",1728706116920,0.00182,62691.0,62690.0,0.59205047]
["bitfinex","BTCUSD",1728706117145,0.00082,62691.0,62690.0,0.58104834]
["bitfinex","BTCUSD",1728706117364,0.00182,62691.0,62690.0,0.61781498]
["bitfinex","BTCUSD",1728706118226,0.00182,62691.0,62690.0,0.7216744]
["bitfinex","BTCUSD",1728706118429,0.00182,62691.0,62690.0,0.7196744]
["bitfinex","BTCUSD",1728706119542,0.00182,62691.0,62690.0,1.01636198]
["bitfinex","BTCUSD",1728706120168,0.00182,62691.0,62690.0,1.01632385]
["bitfinex","BTCUSD",1728706120378,0.00182,62691.0,62690.0,1.01632635]
["bitfinex","BTCUSD",1728706120835,0.00182,62691.0,62690.0,1.05501114]
["bitfinex","BTCUSD",1728706121046,0.00182,62691.0,62690.0,1.01632532]
["bitfinex","BTCUSD",1728706121268,0.00182,62691.0,62690.0,1.23841924]
["bitfinex","BTCUSD",1728706121508,0.23840424,62699.0,62698.0,0.213046]
["bitfinex","BTCUSD",1728706121738,0.26988783,62699.0,62698.0,0.35002632]
["bitfinex","BTCUSD",1728706122188,0.03230359,62699.0,62698.0,0.35002632]
["bitfinex","BTCUSD",1728706122400,0.00082,62699.0,62698.0,0.35002632]
["bitfinex","BTCUSD",1728706122844,0.00182,62699.0,62698.0,0.35602632]
["bitfinex","BTCUSD",1728706123064,0.00182,62699.0,62698.0,0.36102632]
["bitfinex","BTCUSD",1728706123962,0.00182,62699.0,62698.0,0.36102397]
["bitfinex","BTCUSD",1728706124376,0.00182,62699.0,62698.0,0.35602397]
["bitfinex","BTCUSD",1728706124610,0.00182,62699.0,62698.0,0.36102397]
["bitfinex","BTCUSD",1728706125880,0.00182,62699.0,62698.0,0.36695629]
["bitfinex","BTCUSD",1728706128400,0.00182,62699.0,62698.0,0.27055629]
["bitfinex","BTCUSD",1728706129971,0.00182,62699.0,62698.0,0.27374542]
["bitfinex","BTCUSD",1728706132809,0.00182,62699.0,62698.0,0.26874542]
["bitfinex","BTCUSD",1728706134714,0.00182,62699.0,62698.0,0.26879739]
["bitfinex","BTCUSD",1728706135428,0.00182,62699.0,62698.0,0.26560826]
["bitfinex","BTCUSD",1728706137410,0.00182,62699.0,62698.0,0.31526619]
["bitfinex","BTCUSD",1728706140813,0.17472,62699.0,62698.0,0.2169716]
["bitfinex","BTCUSD",1728706141092,0.20646839,62699.0,62698.0,0.3152841]
["bitfinex","BTCUSD",1728706141293,0.20646839,62699.0,62698.0,0.36287315]
["bitfinex","BTCUSD",1728706141750,0.17472,62699.0,62698.0,0.36287315]
["bitfinex","BTCUSD",1728706141977,0.17472,62699.0,62698.0,0.3152841]
["bitfinex","BTCUSD",1728706142203,0.17472,62699.0,62698.0,0.36287315]
["bitfinex","BTCUSD",1728706143310,0.17472,62699.0,62698.0,0.3152841]
["bitfinex","BTCUSD",1728706144029,0.17472,62699.0,62698.0,0.21699549]
["bitfinex","BTCUSD",1728706144260,0.17472,62699.0,62698.0,0.05569156]
["bitfinex","BTCUSD",1728706144732,0.20650409,62699.0,62698.0,0.05569156]
["bitfinex","BTCUSD",1728706145197,0.20650409,62699.0,62698.0,1.04969156]
["bitfinex","BTCUSD",1728706145198,0.20550409,62699.0,62698.0,1.04969156]
["bitfinex","BTCUSD",1728706145423,0.20550409,62699.0,62698.0,1.05169156]
["bitfinex","BTCUSD",1728706145633,0.20550409,62699.0,62698.0,1.04969156]
["bitfinex","BTCUSD",1728706146068,0.20550409,62699.0,62698.0,1.16333756]
["bitfinex","BTCUSD",1728706146512,0.17372,62699.0,62698.0,1.15833756]
["bitfinex","BTCUSD",1728706146727,0.17372,62699.0,62698.0,1.15933756]
["bitfinex","BTCUSD",1728706147180,0.17372,62699.0,62698.0,1.11957832]
["bitfinex","BTCUSD",1728706147403,0.17372,62699.0,62698.0,1.15834735]
["bitfinex","BTCUSD",1728706147626,0.17372,62699.0,62698.0,1.15934735]
["bitfinex","BTCUSD",1728706150348,0.17372,62699.0,62698.0,1.25764194]
["bitfinex","BTCUSD",1728706150788,0.17372,62699.0,62698.0,1.21887291]
["bitfinex","BTCUSD",1728706151005,0.17372,62699.0,62698.0,1.25762701]
["bitfinex","BTCUSD",1728706153336,0.17372,62699.0,62698.0,1.3053054]
["bitfinex","BTCUSD",1728706154846,0.17372,62699.0,62698.0,0.8053054]
["bitfinex","BTCUSD",1728706157011,0.17372,62699.0,62698.0,0.80531048]
["bitfinex","BTCUSD",1728706157675,0.17372,62699.0,62698.0,0.80529961]
["bitfinex","BTCUSD",1728706161422,0.17372,62699.0,62698.0,0.80529045]
["bitfinex","BTCUSD",1728706162284,0.17372,62699.0,62698.0,0.59534986]
["bitfinex","BTCUSD",1728706162503,0.17372,62699.0,62698.0,0.69364445]
["bitfinex","BTCUSD",1728706162946,0.20572279,62699.0,62698.0,0.69364445]
["bitfinex","BTCUSD",1728706164543,0.20572279,62699.0,62698.0,0.65491038]
["bitfinex","BTCUSD",1728706164763,0.20572279,62699.0,62698.0,0.69364713]
["bitfinex","BTCUSD",1728706166666,0.20572279,62699.0,62698.0,0.6936357]
["bitfinex","BTCUSD",1728706167935,0.20572279,62699.0,62698.0,0.69364181]
["bitfinex","BTCUSD",1728706169946,0.20572279,62699.0,62698.0,0.69164181]
["bitfinex","BTCUSD",1728706170163,0.20572279,62699.0,62698.0,0.69264181]
["bitfinex","BTCUSD",1728706170381,0.20572279,62699.0,62698.0,0.69364181]
["bitfinex","BTCUSD",1728706171092,0.20572279,62699.0,62698.0,0.69264181]
["bitfinex","BTCUSD",1728706171303,0.20572279,62699.0,62698.0,0.69664181]
["bitfinex","BTCUSD",1728706171516,0.20572279,62699.0,62698.0,0.69464181]
["bitfinex","BTCUSD",1728706171737,0.20572279,62699.0,62698.0,0.66089895]
["bitfinex","BTCUSD",1728706171953,0.20572279,62699.0,62698.0,0.6996563]
["bitfinex","BTCUSD",1728706173267,0.20572279,62699.0,62698.0,0.69966194]
["bitfinex","BTCUSD",1728706175027,0.20572279,62699.0,62698.0,0.69967192]
["bitfinex","BTCUSD",1728706175930,0.20572279,62699.0,62698.0,0.54777297]
["bitfinex","BTCUSD",1728706175931,0.4785908,62699.0,62698.0,0.54777297]
["bitfinex","BTCUSD",1728706177098,0.4785908,62699.0,62698.0,0.54377297]
["bitfinex","BTCUSD",1728706177344,0.4785908,62699.0,62698.0,0.54677297]
["bitfinex","BTCUSD",1728706177589,0.4785908,62699.0,62698.0,0.54177297]
["bitfinex","BTCUSD",1728706177838,0.4785908,62699.0,62698.0,0.54277297]
["bitfinex","BTCUSD",1728706178094,0.4785908,62699.0,62698.0,0.53877297]
["bitfinex","BTCUSD",1728706178318,0.4785908,62699.0,62698.0,0.54177297]
["bitfinex","BTCUSD",1728706178999,0.4785908,62699.0,62698.0,0.54577297]
["bitfinex","BTCUSD",1728706180758,0.4785908,62699.0,62698.0,0.53877297]
["bitfinex","BTCUSD",1728706180990,0.4785908,62699.0,62698.0,0.54177297]
["bitfinex","BTCUSD",1728706181199,0.4785908,62699.0,62698.0,0.54077297]
["bitfinex","BTCUSD",1728706181542,0.4785908,62699.0,62698.0,0.54377297]
["bitfinex","BTCUSD",1728706181762,0.4785908,62699.0,62698.0,0.52886029]
["bitfinex","BTCUSD",1728706181975,0.4785908,62699.0,62698.0,0.54378118]
["bitfinex","BTCUSD",1728706182187,0.4785908,62699.0,62698.0,0.5199165]
["bitfinex","BTCUSD",1728706182399,0.4785908,62699.0,62698.0,0.5437829]
["bitfinex","BTCUSD",1728706189084,0.4785908,62699.0,62698.0,0.505]
["bitfinex","BTCUSD",1728706189310,0.4785908,62699.0,62698.0,0.5437894]
["bitfinex","BTCUSD",1728706193028,0.4785908,62699.0,62698.0,0.505]
["bitfinex","BTCUSD",1728706193268,0.4785908,62699.0,62698.0,0.54378948]
["bitfinex","BTCUSD",1728706193484,0.4785908,62699.0,62698.0,0.54178948]
["bitfinex","BTCUSD",1728706193694,0.4805908,62699.0,62698.0,0.54178948]
["bitfinex","BTCUSD",1728706193841,0.4805908,62699.0,62698.0,0.53878948]
["bitfinex","BTCUSD",1728706194251,0.4795908,62699.0,62698.0,0.53878948]
["bitfinex","BTCUSD",1728706194456,0.4785908,62699.0,62698.0,0.53878948]
["bitfinex","BTCUSD",1728706194666,0.4795908,62699.0,62698.0,0.53878948]
["bitfinex","BTCUSD",1728706195314,0.4805908,62699.0,62698.0,0.53878948]
["bitfinex","BTCUSD",1728706196371,0.4845908,62699.0,62698.0,0.53878948]
["bitfinex","BTCUSD",1728706197590,0.4805908,62699.0,62698.0,0.53878948]
["bitfinex","BTCUSD",1728706197985,0.4825908,62699.0,62698.0,0.53878948]
["bitfinex","BTCUSD",1728706199434,0.4825908,62699.0,62698.0,0.5]
["bitfinex","BTCUSD",1728706203233,0.4805908,62699.0,62698.0,0.5]
["bitfinex","BTCUSD",1728706203456,0.4815908,62699.0,62698.0,0.5]
["bitfinex","BTCUSD",1728706203653,0.4795908,62699.0,62698.0,0.5]
["bitfinex","BTCUSD",1728706204760,0.4675908,62699.0,62698.0,0.5]
["bitfinex","BTCUSD",1728706209055,0.4684108,62699.0,62698.0,0.5]
["bitfinex","BTCUSD",1728706224090,0.03382279,62699.0,62698.0,0.5]
["bitfinex","BTCUSD",1728706224456,0.03066482,62699.0,62698.0,0.5]
["bitfinex","BTCUSD",1728706225080,0.02966482,62699.0,62698.0,0.5]
["bitfinex","BTCUSD",1728706225295,0.03066482,62699.0,62698.0,0.5]
["bitfinex","BTCUSD",1728706225578,0.03066482,62699.0,62698.0,0.502]
["bitfinex","BTCUSD",1728706225735,0.02966482,62699.0,62698.0,0.502]
["bitfinex","BTCUSD",1728706226368,0.02966482,62699.0,62698.0,0.503]
["bitfinex","BTCUSD",1728706226828,0.02966482,62699.0,62698.0,0.501]
["bitfinex","BTCUSD",1728706227178,0.02966482,62699.0,62698.0,0.502]
["bitfinex","BTCUSD",1728706228020,0.02966482,62699.0,62698.0,0.501]
["bitfinex","BTCUSD",1728706231151,0.02966482,62699.0,62698.0,0.50687052]
["bitfinex","BTCUSD",1728706231353,0.14130882,62699.0,62698.0,0.50687052]
["bitfinex","BTCUSD",1728706233690,0.14130882,62699.0,62698.0,0.50851052]
["bitfinex","BTCUSD",1728706233887,0.14130882,62699.0,62698.0,0.50751052]
["bitfinex","BTCUSD",1728706234227,0.14130882,62699.0,62698.0,0.50851052]
["bitfinex","BTCUSD",1728706237479,0.14130882,62699.0,62698.0,0.50264]
["bitfinex","BTCUSD",1728706239414,0.14130882,62699.0,62698.0,0.50164]
["bitfinex","BTCUSD",1728706239740,0.14130882,62699.0,62698.0,0.50264]
["bitfinex","BTCUSD",1728706242430,0.14130882,62699.0,62698.0,0.54139604]
["bitfinex","BTCUSD",1728706243776,0.14130882,62699.0,62698.0,0.50264]
["bitfinex","BTCUSD",1728706244620,0.14130882,62699.0,62698.0,0.50364]
["bitfinex","BTCUSD",1728706245463,0.14130882,62699.0,62698.0,0.50264]
["bitfinex","BTCUSD",1728706245661,0.14130882,62699.0,62698.0,0.50164]
["bitfinex","BTCUSD",1728706245865,0.14130882,62699.0,62698.0,0.50364]
["bitfinex","BTCUSD",1728706247160,0.02966482,62699.0,62698.0,0.50364]
["bitfinex","BTCUSD",1728706247395,0.14130882,62699.0,62698.0,0.50364]
["bitfinex","BTCUSD",1728706248143,0.14130882,62699.0,62698.0,0.50464]
["bitfinex","BTCUSD",1728706252078,0.23758424,62721.0,62698.0,0.50464]
["bitfinex","BTCUSD",1728706252079,0.09702241,62711.0,62698.0,0.50464]
["bitfinex","BTCUSD",1728706252317,0.14622774,62699.0,62698.0,0.50464]
["bitfinex","BTCUSD",1728706252546,0.111644,62699.0,62698.0,0.50364]
["bitfinex","BTCUSD",1728706252763,0.0345854,62699.0,62698.0,0.50164]
["bitfinex","BTCUSD",1728706252989,0.111642,62701.0,62698.0,0.50264]
["bitfinex","BTCUSD",1728706253266,0.03458712,62699.0,62698.0,0.50264]
["bitfinex","BTCUSD",1728706253507,0.03458712,62699.0,62698.0,0.60093459]
["bitfinex","BTCUSD",1728706253757,0.111642,62701.0,62698.0,0.60093459]
["bitfinex","BTCUSD",1728706253988,0.111642,62700.0,62698.0,0.60093459]
["bitfinex","BTCUSD",1728706254218,0.14622982,62700.0,62699.0,0.09829459]
["bitfinex","BTCUSD",1728706255316,0.14722982,62700.0,62699.0,0.09829459]
["bitfinex","BTCUSD",1728706255744,0.14622982,62700.0,62699.0,0.09829459]
["bitfinex","BTCUSD",1728706255964,0.14722982,62700.0,62699.0,0.09829459]
["bitfinex","BTCUSD",1728706257291,0.14622982,62700.0,62699.0,0.09829459]
["bitfinex","BTCUSD",1728706257955,0.14722982,62700.0,62699.0,0.09829459]
["bitfinex","BTCUSD",1728706260289,0.14622982,62700.0,62699.0,0.09929459]
["bitfinex","BTCUSD",1728706260704,0.14722982,62700.0,62699.0,0.09929459]
["bitfinex","BTCUSD",1728706261139,0.14622982,62700.0,62699.0,0.09929459]
["bitfinex","BTCUSD",1728706263738,0.14622982,62700.0,62699.0,0.001]
["bitfinex","BTCUSD",1728706263976,0.14622982,62700.0,62699.0,0.09929459]
["bitfinex","BTCUSD",1728706269174,0.14622982,62700.0,62699.0,0.10093459]
["bitfinex","BTCUSD",1728706274823,0.14622982,62700.0,62699.0,0.09993459]
["bitfinex","BTCUSD",1728706275783,0.14722982,62700.0,62699.0,0.09993459]
["bitfinex","BTCUSD",1728706276364,0.14622982,62700.0,62699.0,0.09993459]
["bitfinex","BTCUSD",1728706276553,0.14722982,62700.0,62699.0,0.09993459]
["bitfinex","BTCUSD",1728706279401,0.14722982,62700.0,62699.0,0.00164]
["bitfinex","BTCUSD",1728706279612,0.14722982,62700.0,62699.0,0.09993459]
["bitfinex","BTCUSD",1728706282582,0.14622982,62700.0,62699.0,0.09993459]
["bitfinex","BTCUSD",1728706282972,0.14722982,62700.0,62699.0,0.09993459]
["bitfinex","BTCUSD",1728706283410,0.14722982,62700.0,62699.0,0.10093459]
["bitfinex","BTCUSD",1728706283791,0.14622982,62700.0,62699.0,0.10093459]
["bitfinex","BTCUSD",1728706285703,0.40545383,62700.0,62699.0,0.00264]
["bitfinex","BTCUSD",1728706287413,0.48715383,62700.0,62699.0,0.00264]
["bitfinex","BTCUSD",1728706289812,0.48715383,62700.0,62699.0,0.00164]
["bitfinex","BTCUSD",1728706289979,0.48815383,62700.0,62699.0,0.00164]
["bitfinex","BTCUSD",1728706290406,0.48715383,62700.0,62699.0,0.00164]
["bitfinex","BTCUSD",1728706290781,0.48815383,62700.0,62699.0,0.00164]
["bitfinex","BTCUSD",1728706297915,0.48715383,62700.0,62699.0,0.00164]
["bitfinex","BTCUSD",1728706298323,0.48815383,62700.0,62699.0,0.00164]
["bitfinex","BTCUSD",1728706298677,0.48715383,62700.0,62699.0,0.00164]
["bitfinex","BTCUSD",1728706299088,0.48815383,62700.0,62699.0,0.00164]
["bitfinex","BTCUSD",1728706307822,0.48715383,62700.0,62699.0,0.00164]
["bitfinex","BTCUSD",1728706308072,0.48815383,62700.0,62699.0,0.00164]
["bitfinex","BTCUSD",1728706308625,0.48715383,62700.0,62699.0,0.00164]
["bitfinex","BTCUSD",1728706309056,0.48815383,62700.0,62699.0,0.00164]
["bitfinex","BTCUSD",1728706320590,0.39015383,62700.0,62699.0,0.00164]
["bitfinex","BTCUSD",1728706321006,0.30845383,62700.0,62699.0,0.00164]
["bitfinex","BTCUSD",1728706333348,0.48445383,62700.0,62699.0,0.00164]
["bitfinex","BTCUSD",1728706357312,0.55632778,62700.0,62699.0,0.00164]
["bitfinex","BTCUSD",1728706357577,0.55630942,62700.0,62699.0,0.00164]
["bitfinex","BTCUSD",1728706358018,0.55930942,62700.0,62699.0,0.00164]
["bitfinex","BTCUSD",1728706358473,0.55830942,62700.0,62699.0,0.00164]
["bitfinex","BTCUSD",1728706358935,0.56230942,62700.0,62699.0,0.00164]
["bitfinex","BTCUSD",1728706359400,0.55830942,62700.0,62699.0,0.00164]
["bitfinex","BTCUSD",1728706359654,0.48645383,62700.0,62699.0,0.00164]
["bitfinex","BTCUSD",1728706359841,0.48345383,62700.0,62699.0,0.00164]
["bitfinex","BTCUSD",1728706360015,0.48345383,62700.0,62699.0,0.00264]
["bitfinex","BTCUSD",1728706360016,0.49245383,62700.0,62699.0,0.00264]
["bitfinex","BTCUSD",1728706360212,0.49945383,62700.0,62699.0,0.00364]
["bitfinex","BTCUSD",1728706362345,0.54733495,62700.0,62699.0,0.00364]
["bitfinex","BTCUSD",1728706362938,0.50445383,62700.0,62699.0,0.00364]
["bitfinex","BTCUSD",1728706364642,0.62409681,62700.0,62699.0,0.00364]
["bitfinex","BTCUSD",1728706364864,0.50445383,62700.0,62699.0,0.00364]
["bitfinex","BTCUSD",1728706365105,0.75445383,62700.0,62699.0,0.00364]
["bitfinex","BTCUSD",1728706365523,0.87409416,62700.0,62699.0,0.00364]
["bitfinex","BTCUSD",1728706366593,0.75445383,62700.0,62699.0,0.00364]
["bitfinex","BTCUSD",1728706367027,0.87409416,62700.0,62699.0,0.00364]
["bitfinex","BTCUSD",1728706367412,0.75445383,62700.0,62699.0,0.00364]
["bitfinex","BTCUSD",1728706367625,0.87409416,62700.0,62699.0,0.00364]
["bitfinex","BTCUSD",1728706368674,0.75445383,62700.0,62699.0,0.00364]
["bitfinex","BTCUSD",1728706369578,0.85009628,62700.0,62699.0,0.00364]
["bitfinex","BTCUSD",1728706369787,0.75445383,62700.0,62699.0,0.00364]
["bitfinex","BTCUSD",1728706373453,0.82616392,62700.0,62699.0,0.00364]
["bitfinex","BTCUSD",1728706374322,0.82816392,62700.0,62699.0,0.00364]
["bitfinex","BTCUSD",1728706374677,0.82816064,62700.0,62699.0,0.00364]
["bitfinex","BTCUSD",1728706376384,0.82616064,62700.0,62699.0,0.00364]
["bitfinex","BTCUSD",1728706379780,0.82615147,62700.0,62699.0,0.00364]
["bitfinex","BTCUSD",1728706383216,0.82615002,62700.0,62699.0,0.00364]
["bitfinex","BTCUSD",1728706388131,0.82615519,62700.0,62699.0,0.00364]
["bitfinex","BTCUSD",1728706388601,0.65985383,62700.0,62699.0,0.00364]
["bitfinex","BTCUSD",1728706388820,0.70765492,62700.0,62699.0,0.00364]
["bitfinex","BTCUSD",1728706389242,0.65985383,62700.0,62699.0,0.00364]
["bitfinex","BTCUSD",1728706389505,0.32345383,62700.0,62699.0,0.00364]
["bitfinex","BTCUSD",1728706389966,0.32345383,62700.0,62699.0,0.08564]
["bitfinex","BTCUSD",1728706393265,0.32345383,62700.0,62699.0,0.00364]
["bitfinex","BTCUSD",1728706414201,0.32345383,62700.0,62699.0,0.09644]
["bitfinex","BTCUSD",1728706414806,0.05058782,62700.0,62699.0,0.09644]
["bitfinex","BTCUSD",1728706415036,0.05058782,62700.0,62699.0,0.17494]
["bitfinex","BTCUSD",1728706415037,0.04358782,62700.0,62699.0,0.17494]
["bitfinex","BTCUSD",1728706415612,0.009,62700.0,62699.0,0.17494]
["bitfinex","BTCUSD",1728706415815,0.006,62700.0,62699.0,0.17494]
["bitfinex","BTCUSD",1728706416025,0.006,62700.0,62699.0,0.17594]
["bitfinex","BTCUSD",1728706416241,0.015,62700.0,62699.0,0.17594]
["bitfinex","BTCUSD",1728706416653,0.006,62700.0,62699.0,0.17494]
["bitfinex","BTCUSD",1728706416862,0.006,62700.0,62699.0,0.17594]
["bitfinex","BTCUSD",1728706417010,0.111639,62702.0,62700.0,0.0928]
["bitfinex","BTCUSD",1728706417221,0.27286301,62702.0,62701.0,0.09829459]
["bitfinex","BTCUSD",1728706419665,0.27386301,62702.0,62701.0,0.09829459]
["bitfinex","BTCUSD",1728706420120,0.27286301,62702.0,62701.0,0.09829459]
["bitfinex","BTCUSD",1728706420564,0.27386301,62702.0,62701.0,0.09829459]
["bitfinex","BTCUSD",1728706421045,0.27286301,62702.0,62701.0,0.09829459]
["bitfinex","BTCUSD",1728706421261,0.27386301,62702.0,62701.0,0.09829459]
["bitfinex","BTCUSD",1728706423747,0.27286301,62702.0,62701.0,0.09829459]
["bitfinex","BTCUSD",1728706424168,0.27386301,62702.0,62701.0,0.09829459]
["bitfinex","BTCUSD",1728706425352,0.27286301,62702.0,62701.0,0.09829459]
["bitfinex","BTCUSD",1728706425761,0.27486301,62702.0,62701.0,0.09929459]
["bitfinex","BTCUSD",1728706426251,0.27286301,62702.0,62701.0,0.09929459]
["bitfinex","BTCUSD",1728706426721,0.27386301,62702.0,62701.0,0.09929459]
["bitfinex","BTCUSD",1728706426961,0.27386301,62702.0,62701.0,0.09829459]
["bitfinex","BTCUSD",1728706427199,0.27286301,62702.0,62701.0,0.09829459]
["bitfinex","BTCUSD",1728706427443,0.27686301,62702.0,62701.0,0.09829459]
["bitfinex","BTCUSD",1728706427678,0.27486301,62702.0,62701.0,0.09829459]
["bitfinex","BTCUSD",1728706427934,0.27686301,62702.0,62701.0,0.09829459]
["bitfinex","BTCUSD",1728706428545,0.27486301,62702.0,62701.0,0.09829459]
["bitfinex","BTCUSD",1728706429017,0.27886301,62702.0,62701.0,0.09829459]
["bitfinex","BTCUSD",1728706429484,0.27486301,62702.0,62701.0,0.09829459]
["bitfinex","BTCUSD",1728706429710,0.27686301,62702.0,62701.0,0.09829459]
["bitfinex","BTCUSD",1728706430201,0.27486301,62702.0,62701.0,0.09829459]
["bitfinex","BTCUSD",1728706430648,0.27686301,62702.0,62701.0,0.09829459]
["bitfinex","BTCUSD",1728706430851,0.27886301,62702.0,62701.0,0.09829459]
["bitfinex","BTCUSD",1728706431627,0.27486301,62702.0,62701.0,0.09829459]
["bitfinex","BTCUSD",1728706432041,0.30625091,62702.0,62701.0,0.09829459]
["bitfinex","BTCUSD",1728706433931,0.30625091,62702.0,62701.0,0.09993459]
["bitfinex","BTCUSD",1728706437092,0.30625091,62702.0,62701.0,0.11481411]
["bitfinex","BTCUSD",1728706439555,0.30625091,62702.0,62701.0,0.11481743]
["bitfinex","BTCUSD",1728706440497,0.30425091,62702.0,62701.0,0.11481743]
["bitfinex","BTCUSD",1728706441353,0.30425091,62702.0,62701.0,0.11881743]
["bitfinex","BTCUSD",1728706441836,0.30225091,62702.0,62701.0,0.10393459]
["bitfinex","BTCUSD",1728706442060,0.30425091,62702.0,62701.0,0.11882237]
["bitfinex","BTCUSD",1728706442482,0.30225091,62702.0,62701.0,0.11882237]
["bitfinex","BTCUSD",1728706442918,0.30225091,62702.0,62701.0,0.11982237]
["bitfinex","BTCUSD",1728706444110,0.0293879,62702.0,62701.0,0.23146237]
["bitfinex","BTCUSD",1728706444593,0.111633,62706.0,62701.0,0.23146237]
["bitfinex","BTCUSD",1728706444840,0.16122401,62705.0,62702.0,0.01488778]
["bitfinex","BTCUSD",1728706445087,0.27285801,62705.0,62704.0,0.09829459]
["bitfinex","BTCUSD",1728706445337,0.27285801,62705.0,62704.0,0.11318237]
["bitfinex","BTCUSD",1728706445841,0.00082,62707.0,62704.0,0.11319182]
["bitfinex","BTCUSD",1728706446068,0.16422401,62706.0,62705.0,0.01489723]
["bitfinex","BTCUSD",1728706446279,0.27585601,62706.0,62705.0,0.01489723]
["bitfinex","BTCUSD",1728706446492,0.00082,62707.0,62705.0,0.01489723]
["bitfinex","BTCUSD",1728706446706,0.00082,62707.0,62706.0,0.11249723]
["bitfinex","BTCUSD",1728706447141,0.00082,62707.0,62706.0,0.19309723]
["bitfinex","BTCUSD",1728706447362,0.00082,62707.0,62706.0,0.19628642]
["bitfinex","BTCUSD",1728706447578,0.00082,62707.0,62706.0,0.19309723]
["bitfinex","BTCUSD",1728706448011,0.0334111,62707.0,62706.0,0.19309723]
["bitfinex","BTCUSD",1728706448244,0.00282,62707.0,62706.0,0.19309723]
["bitfinex","BTCUSD",1728706448463,0.03339906,62707.0,62706.0,0.19309723]
["bitfinex","BTCUSD",1728706448686,0.00482,62707.0,62706.0,0.19309723]
["bitfinex","BTCUSD",1728706448896,0.0354025,62707.0,62706.0,0.19309723]
["bitfinex","BTCUSD",1728706449115,0.00882,62707.0,62706.0,0.19309723]
["bitfinex","BTCUSD",1728706449347,0.0394025,62707.0,62706.0,0.19309723]
["bitfinex","BTCUSD",1728706449595,0.03940422,62707.0,62706.0,0.19309723]
["bitfinex","BTCUSD",1728706451336,0.03940422,62707.0,62706.0,0.30472923]
["bitfinex","BTCUSD",1728706451548,0.0394111,62707.0,62706.0,0.30472923]
["bitfinex","BTCUSD",1728706452703,0.00882,62707.0,62706.0,0.30472923]
["bitfinex","BTCUSD",1728706452910,0.03940078,62707.0,62706.0,0.30472923]
["bitfinex","BTCUSD",1728706453125,0.00882,62707.0,62706.0,0.30472923]
["bitfinex","BTCUSD",1728706453594,0.03940594,62707.0,62706.0,0.30472923]
["bitfinex","BTCUSD",1728706453806,0.00082,62707.0,62706.0,0.30472923]
["bitfinex","BTCUSD",1728706454028,0.03140594,62707.0,62706.0,0.30472923]
["bitfinex","BTCUSD",1728706454147,0.00482,62707.0,62706.0,0.30872923]
["bitfinex","BTCUSD",1728706454365,0.03541898,62707.0,62706.0,0.30872923]
["bitfinex","BTCUSD",1728706454566,0.03141898,62707.0,62706.0,0.30872923]
["bitfinex","BTCUSD",1728706454978,0.03141898,62707.0,62706.0,0.30972923]
["bitfinex","BTCUSD",1728706455389,0.03141898,62707.0,62706.0,0.30971543]
["bitfinex","BTCUSD",1728706455601,0.03141898,62707.0,62706.0,0.31553577]
["bitfinex","BTCUSD",1728706455805,0.00082,62707.0,62706.0,0.31553577]
["bitfinex","BTCUSD",1728706456019,0.03142242,62707.0,62706.0,0.31553577]
["bitfinex","BTCUSD",1728706456233,0.00082,62707.0,62706.0,0.31553577]
["bitfinex","BTCUSD",1728706456433,0.0314121,62707.0,62706.0,0.31553577]
["bitfinex","BTCUSD",1728706456667,0.00082,62707.0,62706.0,0.31553577]
["bitfinex","BTCUSD",1728706457072,0.03141382,62707.0,62706.0,0.31553577]
["bitfinex","BTCUSD",1728706458940,0.03141382,62707.0,62706.0,0.30065234]
["bitfinex","BTCUSD",1728706459163,0.03141382,62707.0,62706.0,0.20390668]
["bitfinex","BTCUSD",1728706461035,0.03141382,62707.0,62706.0,0.31553868]
["bitfinex","BTCUSD",1728706461460,0.00082,62707.0,62706.0,0.31553868]
["bitfinex","BTCUSD",1728706461842,0.00082,62707.0,62706.0,0.41383327]
["bitfinex","BTCUSD",1728706462036,0.00082,62707.0,62706.0,0.30220127]
["bitfinex","BTCUSD",1728706462453,0.00082,62707.0,62706.0,0.28731493]
["bitfinex","BTCUSD",1728706462633,0.00082,62707.0,62706.0,0.20390873]
["bitfinex","BTCUSD",1728706464754,0.00082,62707.0,62706.0,0.12330873]
["bitfinex","BTCUSD",1728706464952,0.03141382,62707.0,62706.0,0.12330873]
["bitfinex","BTCUSD",1728706465910,0.03141382,62707.0,62706.0,0.10842034]
["bitfinex","BTCUSD",1728706466115,0.03141382,62707.0,62706.0,0.12330973]
["bitfinex","BTCUSD",1728706468452,0.03141382,62707.0,62706.0,0.12494973]
["bitfinex","BTCUSD",1728706470641,0.03141382,62707.0,62706.0,0.11912939]
["bitfinex","BTCUSD",1728706472067,0.03141382,62707.0,62706.0,0.02152939]
["bitfinex","BTCUSD",1728706472920,0.03141382,62707.0,62706.0,0.02153699]
["bitfinex","BTCUSD",1728706476392,0.03141382,62707.0,62706.0,0.00664]
["bitfinex","BTCUSD",1728706476554,0.03141382,62707.0,62706.0,0.02154509]
["bitfinex","BTCUSD",1728706479243,0.03141382,62707.0,62706.0,0.13317709]
["bitfinex","BTCUSD",1728706487147,0.03141382,62707.0,62706.0,0.1331856]
["bitfinex","BTCUSD",1728706490292,0.00082,62707.0,62706.0,0.1331856]
["bitfinex","BTCUSD",1728706490549,0.00082,62707.0,62706.0,0.13318576]
["bitfinex","BTCUSD",1728706493429,0.00082,62707.0,62706.0,0.23148035]
["bitfinex","BTCUSD",1728706494164,0.00082,62707.0,62706.0,0.13318576]
["bitfinex","BTCUSD",1728706497652,0.00082,62707.0,62706.0,0.13318282]
["bitfinex","BTCUSD",1728706498586,0.00082,62707.0,62706.0,0.23147741]
["bitfinex","BTCUSD",1728706498969,0.00082,62707.0,62706.0,0.13318282]
["bitfinex","BTCUSD",1728706499176,0.00082,62707.0,62706.0,0.23147741]
["bitfinex","BTCUSD",1728706499883,0.00082,62707.0,62706.0,0.32896654]
["bitfinex","BTCUSD",1728706500090,0.00082,62707.0,62706.0,0.37546774]
["bitfinex","BTCUSD",1728706500908,0.00082,62711.0,62710.0,0.20991859]
["bitfinex","BTCUSD",1728706501104,0.00082,62711.0,62710.0,0.22801818]
["bitfinex","BTCUSD",1728706501343,0.00082,62711.0,62710.0,0.40431818]
["bitfinex","BTCUSD",1728706501555,0.00082,62711.0,62710.0,0.40112941]
["bitfinex","BTCUSD",1728706502284,0.00082,62711.0,62710.0,0.40712941]
["bitfinex","BTCUSD",1728706503127,0.00082,62711.0,62710.0,0.58299996]
["bitfinex","BTCUSD",1728706503350,0.00082,62711.0,62710.0,0.47857106]
["bitfinex","BTCUSD",1728706503767,0.00082,62711.0,62710.0,0.48257106]
["bitfinex","BTCUSD",1728706504434,0.00082,62711.0,62710.0,0.41112941]
["bitfinex","BTCUSD",1728706505303,0.00082,62711.0,62710.0,0.509424]
["bitfinex","BTCUSD",1728706505931,0.00082,62711.0,62710.0,0.75663698]
["bitfinex","BTCUSD",1728706506146,0.00082,62711.0,62710.0,0.68519533]
["bitfinex","BTCUSD",1728706506353,0.00082,62711.0,62710.0,0.75259845]
["bitfinex","BTCUSD",1728706506580,0.00082,62711.0,62710.0,0.75659845]
["bitfinex","BTCUSD",1728706506760,0.00082,62711.0,62710.0,0.509424]
["bitfinex","BTCUSD",1728706507039,0.00082,62711.0,62710.0,0.75254021]
["bitfinex","BTCUSD",1728706507464,0.00182,62711.0,62710.0,0.39123634]
["bitfinex","BTCUSD",1728706507674,0.00182,62711.0,62710.0,0.516424]
["bitfinex","BTCUSD",1728706507883,0.00182,62711.0,62710.0,0.510424]
["bitfinex","BTCUSD",1728706508118,0.00182,62711.0,62710.0,0.524424]
["bitfinex","BTCUSD",1728706508538,0.00082,62711.0,62710.0,0.513424]
["bitfinex","BTCUSD",1728706508756,0.00082,62711.0,62710.0,0.57500751]
["bitfinex","BTCUSD",1728706508970,0.00082,62711.0,62710.0,0.57100751]
["bitfinex","BTCUSD",1728706509175,0.00082,62711.0,62710.0,0.523424]
["bitfinex","BTCUSD",1728706509385,0.00082,62711.0,62710.0,0.57500102]
["bitfinex","BTCUSD",1728706509800,0.00082,62711.0,62710.0,0.58700102]
["bitfinex","BTCUSD",1728706510208,0.00082,62711.0,62710.0,0.57500102]
["bitfinex","BTCUSD",1728706510655,0.00082,62711.0,62710.0,0.58700102]
["bitfinex","BTCUSD",1728706510870,0.00082,62711.0,62710.0,0.55900102]
["bitfinex","BTCUSD",1728706511079,0.00082,62711.0,62710.0,0.57300102]
["bitfinex","BTCUSD",1728706511709,0.00082,62711.0,62710.0,0.56098814]
["bitfinex","BTCUSD",1728706512147,0.00182,62711.0,62710.0,0.57398814]
["bitfinex","BTCUSD",1728706512355,0.00182,62711.0,62710.0,0.526424]
["bitfinex","BTCUSD",1728706512558,0.00082,62711.0,62710.0,0.513424]
["bitfinex","BTCUSD",1728706512783,0.00182,62711.0,62710.0,0.526424]
["bitfinex","BTCUSD",1728706513243,0.00182,62711.0,62710.0,0.57398814]
["bitfinex","BTCUSD",1728706513461,0.00182,62711.0,62710.0,0.526424]
["bitfinex","BTCUSD",1728706513683,0.00182,62711.0,62710.0,0.52637472]
["bitfinex","BTCUSD",1728706513889,0.00182,62711.0,62710.0,0.53137472]
["bitfinex","BTCUSD",1728706515627,0.00182,62711.0,62710.0,0.53337472]
["bitfinex","BTCUSD",1728706516079,0.00182,62711.0,62710.0,0.58093886]
["bitfinex","BTCUSD",1728706516506,0.00182,62711.0,62710.0,0.53337472]
["bitfinex","BTCUSD",1728706516714,0.00182,62711.0,62710.0,0.58091923]
["bitfinex","BTCUSD",1728706517161,0.00182,62711.0,62710.0,0.56605769]
["bitfinex","BTCUSD",1728706517376,0.00182,62711.0,62710.0,0.58091691]
["bitfinex","BTCUSD",1728706518946,0.23808424,62719.0,62718.0,0.11161]
["bitfinex","BTCUSD",1728706519159,0.23808424,62719.0,62718.0,0.32624692]
["bitfinex","BTCUSD",1728706519375,0.26076321,62719.0,62718.0,0.3230584]
["bitfinex","BTCUSD",1728706519629,0.0005,62719.0,62718.0,0.3230584]
["bitfinex","BTCUSD",1728706521152,0.0005,62719.0,62718.0,0.3300584]
["bitfinex","BTCUSD",1728706521365,0.0005,62719.0,62718.0,0.3350584]
["bitfinex","BTCUSD",1728706523613,0.0005,62719.0,62718.0,0.33506102]
["bitfinex","BTCUSD",1728706524272,0.0005,62719.0,62718.0,0.33506301]
["bitfinex","BTCUSD",1728706524912,0.0005,62719.0,62718.0,0.34091476]
["bitfinex","BTCUSD",1728706527587,0.0005,62719.0,62718.0,0.32605093]
["bitfinex","BTCUSD",1728706527802,0.0005,62719.0,62718.0,0.34092598]
["bitfinex","BTCUSD",1728706531276,0.0005,62719.0,62718.0,0.32605093]
["bitfinex","BTCUSD",1728706531495,0.0005,62719.0,62718.0,0.34094173]
["bitfinex","BTCUSD",1728706532133,0.0005,62719.0,62718.0,0.42294173]
["bitfinex","BTCUSD",1728706533448,0.0005,62719.0,62718.0,0.47046692]
["bitfinex","BTCUSD",1728706533902,0.0005,62719.0,62718.0,0.42294173]
["bitfinex","BTCUSD",1728706534312,0.0005,62719.0,62718.0,0.47046692]
["bitfinex","BTCUSD",1728706534733,0.0005,62719.0,62718.0,0.38846692]
["bitfinex","BTCUSD",1728706535141,0.0005,62719.0,62718.0,0.34094173]
["bitfinex","BTCUSD",1728706535355,0.0005,62719.0,62718.0,0.38855127]
["bitfinex","BTCUSD",1728706538723,0.0005,62719.0,62718.0,0.3905842]
["bitfinex","BTCUSD",1728706539757,0.00132,62719.0,62718.0,0.3905842]
["bitfinex","BTCUSD",1728706543130,0.00132,62719.0,62718.0,0.43819746]
["bitfinex","BTCUSD",1728706544167,0.00132,62719.0,62718.0,0.3905842]
["bitfinex","BTCUSD",1728706544846,0.00132,62719.0,62718.0,0.39059747]
["bitfinex","BTCUSD",1728706545682,0.00132,62719.0,62718.0,0.6377921]
["bitfinex","BTCUSD",1728706546638,0.00132,62719.0,62718.0,0.8185921]
["bitfinex","BTCUSD",1728706547679,0.00132,62719.0,62718.0,0.74730431]
["bitfinex","BTCUSD",1728706548122,0.00132,62719.0,62718.0,0.73240024]
["bitfinex","BTCUSD",1728706548345,0.00132,62719.0,62718.0,0.74731078]
["bitfinex","BTCUSD",1728706548572,0.00132,62719.0,62718.0,0.84236116]
["bitfinex","BTCUSD",1728706549002,0.00132,62719.0,62718.0,0.76086116]
["bitfinex","BTCUSD",1728706550581,0.00132,62719.0,62718.0,0.66156116]
["bitfinex","BTCUSD",1728706551491,0.00132,62719.0,62718.0,0.64665062]
["bitfinex","BTCUSD",1728706551705,0.00132,62719.0,62718.0,0.66156389]
["bitfinex","BTCUSD",1728706552130,0.00082,62728.0,62724.0,0.20989459]
["bitfinex","BTCUSD",1728706552350,0.00082,62728.0,62724.0,0.22480786]
["bitfinex","BTCUSD",1728706552583,0.0792,62729.0,62724.0,0.22480786]
["bitfinex","BTCUSD",1728706552584,0.07441514,62729.0,62728.0,0.09829459]
["bitfinex","BTCUSD",1728706552838,0.07441514,62729.0,62728.0,0.11320786]
["bitfinex","BTCUSD",1728706553794,0.07541514,62729.0,62728.0,0.11320786]
["bitfinex","BTCUSD",1728706554194,0.08041514,62729.0,62728.0,0.11320786]
["bitfinex","BTCUSD",1728706558230,0.08041514,62729.0,62728.0,0.09829459]
["bitfinex","BTCUSD",1728706558438,0.08041514,62729.0,62728.0,0.11320502]
["bitfinex","BTCUSD",1728706559304,0.17111514,62729.0,62728.0,0.11320502]
["bitfinex","BTCUSD",1728706561113,0.16611514,62729.0,62728.0,0.11320502]
["bitfinex","BTCUSD",1728706562090,0.16511514,62729.0,62728.0,0.11320502]
["bitfinex","BTCUSD",1728706562577,0.28270614,62729.0,62728.0,0.11320502]
["bitfinex","BTCUSD",1728706562987,0.17111514,62729.0,62728.0,0.11320502]
["bitfinex","BTCUSD",1728706563426,0.27770614,62729.0,62728.0,0.11320502]
["bitfinex","BTCUSD",1728706563627,0.16611514,62729.0,62728.0,0.11320502]
["bitfinex","BTCUSD",1728706564061,0.16911514,62729.0,62728.0,0.09829459]
["bitfinex","BTCUSD",1728706564221,0.16811514,62729.0,62728.0,0.11320619]
["bitfinex","BTCUSD",1728706564445,0.16893514,62729.0,62728.0,0.11320619]
["bitfinex","BTCUSD",1728706565442,0.16993514,62729.0,62728.0,0.11320619]
["bitfinex","BTCUSD",1728706566429,0.44275015,62729.0,62728.0,0.0149116]
["bitfinex","BTCUSD",1728706567666,0.281793,62728.0,62724.0,0.04770647]
["bitfinex","BTCUSD",1728706567871,0.16122401,62727.0,62725.0,0.01491221]
["bitfinex","BTCUSD",1728706568116,0.16122401,62727.0,62726.0,0.01491221]
["bitfinex","BTCUSD",1728706568730,0.16122401,62727.0,62726.0,0.1132068]
["bitfinex","BTCUSD",1728706569711,0.16122401,62727.0,62726.0,0.1142068]
["bitfinex","BTCUSD",1728706569712,0.16222401,62727.0,62726.0,0.1142068]
["bitfinex","BTCUSD",1728706571198,0.16222401,62727.0,62726.0,0.09929459]
["bitfinex","BTCUSD",1728706571396,0.16222401,62727.0,62726.0,0.11420784]
["bitfinex","BTCUSD",1728706574663,0.16222401,62727.0,62726.0,0.09929459]
["bitfinex","BTCUSD",1728706574893,0.16222401,62727.0,62726.0,0.11421027]
["bitfinex","BTCUSD",1728706576079,0.16222401,62727.0,62726.0,0.11585027]
["bitfinex","BTCUSD",1728706578537,0.16222401,62727.0,62726.0,0.10093459]
["bitfinex","BTCUSD",1728706578745,0.16222401,62727.0,62726.0,0.11584995]
["bitfinex","BTCUSD",1728706579385,0.19287557,62727.0,62726.0,0.11584995]
["bitfinex","BTCUSD",1728706581861,0.19287557,62727.0,62726.0,0.11584986]
["bitfinex","BTCUSD",1728706585325,0.19287557,62727.0,62726.0,0.10093459]
["bitfinex","BTCUSD",1728706588486,0.19287557,62727.0,62726.0,0.00264]
["bitfinex","BTCUSD",1728706588687,0.19287557,62727.0,62726.0,0.10093459]
["bitfinex","BTCUSD",1728706592775,0.48095512,62727.0,62726.0,0.00264]
["bitfinex","BTCUSD",1728706592961,0.47696957,62727.0,62726.0,0.00264]
["bitfinex","BTCUSD",1728706594122,0.47596957,62727.0,62726.0,0.00264]
["bitfinex","BTCUSD",1728706594542,0.47996957,62727.0,62726.0,0.00164]
["bitfinex","BTCUSD",1728706594746,0.48096957,62727.0,62726.0,0.00164]
["bitfinex","BTCUSD",1728706595000,0.47596957,62727.0,62726.0,0.00164]
["bitfinex","BTCUSD",1728706595422,0.48196957,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706595550,0.48196957,62727.0,62726.0,0.00264]
["bitfinex","BTCUSD",1728706595752,0.47696957,62727.0,62726.0,0.00164]
["bitfinex","BTCUSD",1728706595955,0.47796957,62727.0,62726.0,0.00264]
["bitfinex","BTCUSD",1728706596153,0.48196957,62727.0,62726.0,0.00264]
["bitfinex","BTCUSD",1728706596622,0.48396957,62727.0,62726.0,0.00264]
["bitfinex","BTCUSD",1728706597613,0.48296957,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706597816,0.47696957,62727.0,62726.0,0.00264]
["bitfinex","BTCUSD",1728706598035,0.48296957,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706598265,0.48596957,62727.0,62726.0,0.00464]
["bitfinex","BTCUSD",1728706598796,0.47996957,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706598924,0.48596957,62727.0,62726.0,0.00464]
["bitfinex","BTCUSD",1728706599125,0.48396957,62727.0,62726.0,0.00464]
["bitfinex","BTCUSD",1728706623915,0.50893367,62727.0,62726.0,0.00464]
["bitfinex","BTCUSD",1728706627828,0.48396957,62727.0,62726.0,0.00464]
["bitfinex","BTCUSD",1728706640024,0.31146957,62727.0,62726.0,0.10293459]
["bitfinex","BTCUSD",1728706640434,0.19987557,62727.0,62726.0,0.20063459]
["bitfinex","BTCUSD",1728706640662,0.19987557,62727.0,62726.0,0.28263459]
["bitfinex","BTCUSD",1728706641027,0.19187557,62727.0,62726.0,0.27963459]
["bitfinex","BTCUSD",1728706641431,0.19887557,62727.0,62726.0,0.28063459]
["bitfinex","BTCUSD",1728706641861,0.19787557,62727.0,62726.0,0.28063459]
["bitfinex","BTCUSD",1728706642715,0.19187557,62727.0,62726.0,0.27963459]
["bitfinex","BTCUSD",1728706643067,0.19187557,62727.0,62726.0,0.28063459]
["bitfinex","BTCUSD",1728706643700,0.19187557,62727.0,62726.0,0.27963459]
["bitfinex","BTCUSD",1728706644226,0.19187557,62727.0,62726.0,0.28063459]
["bitfinex","BTCUSD",1728706644702,0.19187557,62727.0,62726.0,0.28163459]
["bitfinex","BTCUSD",1728706645082,0.19187557,62727.0,62726.0,0.27963459]
["bitfinex","BTCUSD",1728706646262,0.19187557,62727.0,62726.0,0.28063459]
["bitfinex","BTCUSD",1728706647757,0.30346957,62727.0,62726.0,0.28063459]
["bitfinex","BTCUSD",1728706659103,0.30346957,62727.0,62726.0,0.19863459]
["bitfinex","BTCUSD",1728706659526,0.47296957,62727.0,62726.0,0.00264]
["bitfinex","BTCUSD",1728706659936,0.47496957,62727.0,62726.0,0.00264]
["bitfinex","BTCUSD",1728706660131,0.47296957,62727.0,62726.0,0.00264]
["bitfinex","BTCUSD",1728706660361,0.47496957,62727.0,62726.0,0.00264]
["bitfinex","BTCUSD",1728706660564,0.47496957,62727.0,62726.0,0.00164]
["bitfinex","BTCUSD",1728706661024,0.47396957,62727.0,62726.0,0.00164]
["bitfinex","BTCUSD",1728706661160,0.47896957,62727.0,62726.0,0.00164]
["bitfinex","BTCUSD",1728706661504,0.47796957,62727.0,62726.0,0.00164]
["bitfinex","BTCUSD",1728706661736,0.47896957,62727.0,62726.0,0.00264]
["bitfinex","BTCUSD",1728706661956,0.59842384,62727.0,62726.0,0.00264]
["bitfinex","BTCUSD",1728706662329,0.59342384,62727.0,62726.0,0.00264]
["bitfinex","BTCUSD",1728706662720,0.59842384,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706662935,0.59942384,62727.0,62726.0,0.00264]
["bitfinex","BTCUSD",1728706663367,0.59342384,62727.0,62726.0,0.00264]
["bitfinex","BTCUSD",1728706663600,0.59842384,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706664458,0.60042384,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706665596,0.59542384,62727.0,62726.0,0.00264]
["bitfinex","BTCUSD",1728706665805,0.60042384,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706666472,0.59942384,62727.0,62726.0,0.00264]
["bitfinex","BTCUSD",1728706666704,0.60042384,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706669626,0.48096957,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706672187,0.47896957,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706675371,0.57448006,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706675918,0.72499897,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706676342,0.57448006,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706676476,0.57447688,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706677112,0.57647688,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706677394,0.57447688,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706678187,0.5744738,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706678977,0.5764738,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706679156,0.5744738,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706680741,0.47896957,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706680953,0.57446454,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706681162,0.55058908,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706681300,0.52171374,62727.0,62726.0,0.00264]
["bitfinex","BTCUSD",1728706681504,0.54558908,62727.0,62726.0,0.00264]
["bitfinex","BTCUSD",1728706681710,0.47896957,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706681937,0.54958908,62727.0,62726.0,0.00264]
["bitfinex","BTCUSD",1728706682137,0.54558908,62727.0,62726.0,0.00264]
["bitfinex","BTCUSD",1728706682586,0.55058908,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706683074,0.54558908,62727.0,62726.0,0.00264]
["bitfinex","BTCUSD",1728706683273,0.71695879,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706683876,0.55558908,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706685183,0.55758908,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706685383,0.55558908,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706690419,0.48396957,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706692346,0.48596957,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706693449,0.58146454,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706694492,0.57946454,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706696387,0.48396957,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706697477,0.48596957,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706697914,0.60533829,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706699287,0.48596957,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706702636,0.52014094,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706704578,0.66352563,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706704782,0.66152563,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706705185,0.52014094,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706706020,0.51814094,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706712725,0.61843553,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706713611,0.58426416,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706714297,0.48596957,62727.0,62726.0,0.00364]
["bitfinex","BTCUSD",1728706716847,0.48596957,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706717107,0.48396957,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706719767,0.50893525,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706720740,0.65195435,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706721207,0.50893525,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706722651,0.60722984,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706723912,0.60922984,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706724059,0.70752443,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706724271,0.70552443,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706724476,0.70752443,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706726334,0.85807657,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706728602,0.83311089,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706729196,0.7348163,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706729405,0.58426416,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706730240,0.31446957,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706730469,0.44171493,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706730667,0.4377284,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706731078,0.4317284,62727.0,62726.0,0.00171971]
["bitfinex","BTCUSD",1728706731388,0.4377284,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706731611,0.33943381,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706731829,0.4377284,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706732028,0.41376416,62727.0,62726.0,0.00471971]
["bitfinex","BTCUSD",1728706732942,0.40876416,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706733072,0.41176416,62727.0,62726.0,0.00271971]
["bitfinex","BTCUSD",1728706733470,0.41276416,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706733672,0.40776416,62727.0,62726.0,0.00271971]
["bitfinex","BTCUSD",1728706733930,0.41276416,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706734151,0.41376416,62727.0,62726.0,0.00471971]
["bitfinex","BTCUSD",1728706737085,0.50067986,62727.0,62726.0,0.00471971]
["bitfinex","BTCUSD",1728706739874,0.41376416,62727.0,62726.0,0.00471971]
["bitfinex","BTCUSD",1728706742624,0.40676416,62727.0,62726.0,0.00171971]
["bitfinex","BTCUSD",1728706742823,0.40776416,62727.0,62726.0,0.00271971]
["bitfinex","BTCUSD",1728706742982,0.41276416,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706744940,0.51026416,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706745475,0.50826416,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706745885,0.51026416,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706746031,0.50826416,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706746250,0.51026416,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706746451,0.50826416,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706748697,0.51026416,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706749155,0.50826416,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706756858,0.51026416,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706757028,0.50826416,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706759266,0.4776126,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706759467,0.51025709,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706760111,0.4119625,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706760908,0.3164625,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706761487,0.3184625,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706761730,0.3164625,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706763545,0.3184625,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706766311,0.3164625,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706767532,0.3104625,62727.0,62726.0,0.00171971]
["bitfinex","BTCUSD",1728706767765,0.31444907,62727.0,62726.0,0.00171971]
["bitfinex","BTCUSD",1728706767971,0.32044907,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706768189,0.3164625,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706768465,0.3184625,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706776649,0.3164625,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706777053,0.3114625,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706777278,0.32044898,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706777483,0.3164625,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706778238,0.3414263,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706781641,0.43972089,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706784009,0.41475709,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706787147,0.40975709,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706787550,0.41475709,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706788372,0.43972067,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706789114,0.46468573,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706789861,0.45968573,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706790057,0.46468573,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706794194,0.43972215,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706794787,0.41475709,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706796556,0.40975709,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706796762,0.41475709,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706798167,0.40975709,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706798394,0.41475709,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706798983,0.40975709,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706799199,0.41475709,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706801424,0.3164625,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706801835,0.3114625,62727.0,62726.0,0.10231971]
["bitfinex","BTCUSD",1728706802240,0.3114625,62727.0,62726.0,0.18051971]
["bitfinex","BTCUSD",1728706802673,0.3114625,62727.0,62726.0,0.17951971]
["bitfinex","BTCUSD",1728706802925,0.3064625,62727.0,62726.0,0.17951971]
["bitfinex","BTCUSD",1728706803116,0.3114625,62727.0,62726.0,0.18051971]
["bitfinex","BTCUSD",1728706803542,0.3154483,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706803881,0.3094483,62727.0,62726.0,0.00171971]
["bitfinex","BTCUSD",1728706804086,0.3154483,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706804322,0.3154483,62727.0,62726.0,0.00271971]
["bitfinex","BTCUSD",1728706804529,0.3164483,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706804932,0.3154483,62727.0,62726.0,0.00271971]
["bitfinex","BTCUSD",1728706805086,0.3164483,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706805286,0.3114483,62727.0,62726.0,0.00271971]
["bitfinex","BTCUSD",1728706805553,0.3114483,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706805554,0.3164483,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706806196,0.3114483,62727.0,62726.0,0.00271971]
["bitfinex","BTCUSD",1728706806554,0.3114483,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706806780,0.3164483,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706812395,0.34141239,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706812587,0.33742659,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706846693,0.4811417,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706847436,0.47287906,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706856580,0.47087906,62727.0,62726.0,0.00271971]
["bitfinex","BTCUSD",1728706857025,0.46687906,62727.0,62726.0,0.00271971]
["bitfinex","BTCUSD",1728706857252,0.47187906,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706858564,0.49684223,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706861534,0.49184223,62727.0,62726.0,0.00271971]
["bitfinex","BTCUSD",1728706861787,0.49584223,62727.0,62726.0,0.00271971]
["bitfinex","BTCUSD",1728706862030,0.49684223,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706863101,0.49686171,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706863735,0.32816395,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706864784,0.32716395,62727.0,62726.0,0.00271971]
["bitfinex","BTCUSD",1728706864991,0.32216395,62727.0,62726.0,0.00271971]
["bitfinex","BTCUSD",1728706865190,0.32316395,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706865406,0.32816395,62727.0,62726.0,0.00271971]
["bitfinex","BTCUSD",1728706865604,0.32916395,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706866140,0.32416395,62727.0,62726.0,0.00271971]
["bitfinex","BTCUSD",1728706866344,0.32716395,62727.0,62726.0,0.00271971]
["bitfinex","BTCUSD",1728706866751,0.32816395,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706870179,0.47189854,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706870420,0.32816395,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706871050,0.50306395,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706872126,0.52802858,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706875596,0.6409295,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706875963,0.52802858,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706877388,0.50306449,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706879235,0.64676826,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706881826,0.64876826,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706882042,0.60835908,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706882458,0.88952244,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706882661,0.6295569,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706882872,0.60835908,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706883085,0.60335908,62727.0,62726.0,0.00271971]
["bitfinex","BTCUSD",1728706883297,1.10335908,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706883505,1.10835908,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706883712,1.10835908,62727.0,62726.0,0.00271971]
["bitfinex","BTCUSD",1728706883713,1.10735908,62727.0,62726.0,0.00271971]
["bitfinex","BTCUSD",1728706884156,1.11935908,62727.0,62726.0,0.00371971]
["bitfinex","BTCUSD",1728706884382,0.111621,62712.0,62711.0,0.00164]
["bitfinex","BTCUSD",1728706884629,0.37512658,62712.0,62711.0,0.00164]
["bitfinex","BTCUSD",1728706884843,0.39550399,62712.0,62711.0,0.00164]
["bitfinex","BTCUSD",1728706885749,0.41950399,62712.0,62711.0,0.00164]
["bitfinex","BTCUSD",1728706895909,0.51519496,62712.0,62711.0,0.00164]
["bitfinex","BTCUSD",1728706896339,0.41950399,62712.0,62711.0,0.00164]
["bitfinex","BTCUSD",1728706899457,0.49125222,62712.0,62711.0,0.00164]
["bitfinex","BTCUSD",1728706901133,0.41950399,62712.0,62711.0,0.00164]
["bitfinex","BTCUSD",1728706902233,0.49123728,62712.0,62711.0,0.00164]
["bitfinex","BTCUSD",1728706902471,0.41950399,62712.0,62711.0,0.00164]
["bitfinex","BTCUSD",1728706905240,0.3212094,62712.0,62711.0,0.00164]
["bitfinex","BTCUSD",1728706910561,0.44065576,62712.0,62711.0,0.00164]
["bitfinex","BTCUSD",1728706911220,0.3212094,62712.0,62711.0,0.00164]
["bitfinex","BTCUSD",1728706911660,0.41700518,62712.0,62711.0,0.00164]
["bitfinex","BTCUSD",1728706922238,0.41700309,62712.0,62711.0,0.00164]
["bitfinex","BTCUSD",1728706924247,0.41700416,62712.0,62711.0,0.00164]
["bitfinex","BTCUSD",1728706925581,0.39305458,62712.0,62711.0,0.00164]
["bitfinex","BTCUSD",1728706925780,0.36910546,62712.0,62711.0,0.00164]
["bitfinex","BTCUSD",1728706925983,0.39305458,62712.0,62711.0,0.00164]
["bitfinex","BTCUSD",1728706926415,0.36905458,62712.0,62711.0,0.00164]
["bitfinex","BTCUSD",1728706926754,0.39005458,62712.0,62711.0,0.00364]
["bitfinex","BTCUSD",1728706927031,0.39004978,62712.0,62711.0,0.00264]
["bitfinex","BTCUSD",1728706927440,0.40004978,62712.0,62711.0,0.00364]
["bitfinex","BTCUSD",1728706927684,0.38004978,62712.0,62711.0,0.00264]
["bitfinex","BTCUSD",1728706927890,0.37904978,62712.0,62711.0,0.00264]
["bitfinex","BTCUSD",1728706928091,0.3072094,62712.0,62711.0,0.00264]
["bitfinex","BTCUSD",1728706929228,0.2972094,62712.0,62711.0,0.00164]
["bitfinex","BTCUSD",1728706929448,0.3082094,62712.0,62711.0,0.00264]
["bitfinex","BTCUSD",1728706929660,0.3182094,62712.0,62711.0,0.00364]
["bitfinex","BTCUSD",1728706930088,0.40299658,62712.0,62711.0,0.00264]
["bitfinex","BTCUSD",1728706930335,0.3072094,62712.0,62711.0,0.00264]
["bitfinex","BTCUSD",1728706930581,0.3072094,62712.0,62711.0,0.00364]
["bitfinex","BTCUSD",1728706930582,0.32219617,62712.0,62711.0,0.00364]
["bitfinex","BTCUSD",1728706930807,0.3182094,62712.0,62711.0,0.00364]
["bitfinex","BTCUSD",1728706937843,0.34317976,62712.0,62711.0,0.00364]
["bitfinex","BTCUSD",1728706939923,0.46288601,62712.0,62711.0,0.00364]
["bitfinex","BTCUSD",1728706940381,0.43894164,62712.0,62711.0,0.00364]
["bitfinex","BTCUSD",1728706941827,0.43894326,62712.0,62711.0,0.00364]
["bitfinex","BTCUSD",1728706942480,0.43894511,62712.0,62711.0,0.00364]
["bitfinex","BTCUSD",1728706943702,0.34317976,62712.0,62711.0,0.00364]
["bitfinex","BTCUSD",1728706943937,0.43894578,62712.0,62711.0,0.00364]
["bitfinex","BTCUSD",1728706944826,0.46288414,62712.0,62711.0,0.00364]
["bitfinex","BTCUSD",1728706945897,1.03313634,62712.0,62711.0,0.00364]
["bitfinex","BTCUSD",1728706946132,0.91543196,62712.0,62711.0,0.00364]
["bitfinex","BTCUSD",1728706947049,0.90443196,62712.0,62711.0,0.00264]
["bitfinex","BTCUSD",1728706947273,0.91843196,62712.0,62711.0,0.00364]
["bitfinex","BTCUSD",1728706947493,1.01672655,62712.0,62711.0,0.00364]
["bitfinex","BTCUSD",1728706947932,1.1783153,62712.0,62711.0,0.00364]
["bitfinex","BTCUSD",1728706948418,1.1683153,62712.0,62711.0,0.00264]
["bitfinex","BTCUSD",1728706948636,1.00672655,62712.0,62711.0,0.00264]
["bitfinex","BTCUSD",1728706949501,1.00672655,62712.0,62711.0,0.00164]
["bitfinex","BTCUSD",1728706950167,1.00672655,62712.0,62711.0,1e-06]
["bitfinex","BTCUSD",1728706950857,1.02072655,62712.0,62711.0,1e-06]
["bitfinex","BTCUSD",1728706952625,1.18206662,62712.0,62711.0,1e-06]
["bitfinex","BTCUSD",1728706954395,0.93581983,62712.0,62711.0,1e-06]
["bitfinex","BTCUSD",1728706954639,0.97106894,62712.0,62711.0,1e-06]
["bitfinex","BTCUSD",1728706959561,0.97745794,62712.0,62711.0,1e-06]
["bitfinex","BTCUSD",1728706964324,1.120685,62712.0,62711.0,1e-06]
["bitfinex","BTCUSD",1728706964541,0.97745794,62712.0,62711.0,1e-06]
["bitfinex","BTCUSD",1728706966497,1.12067998,62712.0,62711.0,1e-06]
["bitfinex","BTCUSD",1728706966712,1.13882765,62712.0,62711.0,1e-06]
["bitfinex","BTCUSD",1728706967574,1.12067998,62712.0,62711.0,1e-06]
["bitfinex","BTCUSD",1728706969634,0.97745794,62712.0,62711.0,1e-06]
["bitfinex","BTCUSD",1728706970498,1.12069419,62712.0,62711.0,1e-06]
["bitfinex","BTCUSD",1728706970927,0.97745794,62712.0,62711.0,1e-06]
["bitfinex","BTCUSD",1728706971420,1.12069419,62712.0,62711.0,1e-06]
["bitfinex","BTCUSD",1728706971649,0.97745794,62712.0,62711.0,1e-06]
["bitfinex","BTCUSD",1728706972103,0.98023312,62712.0,62711.0,1e-06]
["bitfinex","BTCUSD",1728706974498,1.097829,62712.0,62711.0,1e-06]
["bitfinex","BTCUSD",1728706974956,1.24110875,62712.0,62711.0,1e-06]
["bitfinex","BTCUSD",1728706975366,1.097829,62712.0,62711.0,1e-06]
["bitfinex","BTCUSD",1728706976023,1.24112385,62712.0,62711.0,1e-06]
["bitfinex","BTCUSD",1728706976494,1.097829,62712.0,62711.0,1e-06]
["bitfinex","BTCUSD",1728706978075,1.098649,62712.0,62711.0,1e-06]
["bitfinex","BTCUSD",1728706980142,0.31521718,62708.0,62707.0,0.00042312]
["bitfinex","BTCUSD",1728706980389,0.47644119,62708.0,62707.0,0.00042312]
["bitfinex","BTCUSD",1728706980633,0.29770057,62708.0,62707.0,0.00042312]
["bitfinex","BTCUSD",1728706980886,0.49827726,62708.0,62707.0,0.00042312]
["bitfinex","BTCUSD",1728706981118,0.49428975,62708.0,62707.0,0.00042312]
["bitfinex","BTCUSD",1728706981229,0.50828975,62708.0,62707.0,0.00042312]
["bitfinex","BTCUSD",1728706981959,0.52228975,62708.0,62707.0,0.00142312]
["bitfinex","BTCUSD",1728706984918,0.52428975,62708.0,62707.0,0.00142312]
["bitfinex","BTCUSD",1728706985143,0.52228975,62708.0,62707.0,0.00142312]
["bitfinex","BTCUSD",1728706985389,0.52428975,62708.0,62707.0,0.00142312]
["bitfinex","BTCUSD",1728706985856,0.52228975,62708.0,62707.0,0.00142312]
["bitfinex","BTCUSD",1728706986761,0.68365946,62708.0,62707.0,0.00142312]
["bitfinex","BTCUSD",1728706988116,0.82704044,62708.0,62707.0,0.00142312]
["bitfinex","BTCUSD",1728706988557,0.68365946,62708.0,62707.0,0.00142312]
["bitfinex","BTCUSD",1728706989006,0.68565946,62708.0,62707.0,0.00142312]
["bitfinex","BTCUSD",1728706990419,0.84709442,62708.0,62707.0,0.00142312]
["bitfinex","BTCUSD",1728706990679,0.68565946,62708.0,62707.0,0.00142312]
["bitfinex","BTCUSD",1728706990896,0.84709442,62708.0,62707.0,0.00142312]
["bitfinex","BTCUSD",1728706991133,0.86205946,62708.0,62707.0,0.00142312]
["bitfinex","BTCUSD",1728706991359,0.96035405,62708.0,62707.0,0.00142312]
["bitfinex","BTCUSD",1728706991816,0.86205946,62708.0,62707.0,0.00142312]
["bitfinex","BTCUSD",1728706994088,0.868639,62702.0,62701.0,0.00164]
["bitfinex","BTCUSD",1728706994351,1.40285219,62702.0,62701.0,0.00164]
["bitfinex","BTCUSD",1728706994574,1.42283457,62702.0,62701.0,0.00164]
["bitfinex","BTCUSD",1728706994794,1.42561035,62702.0,62701.0,0.00164]
["bitfinex","BTCUSD",1728706995250,0.118644,62699.0,62698.0,0.49044858]
["bitfinex","BTCUSD",1728706995467,0.74204288,62699.0,62698.0,0.49044858]
["bitfinex","BTCUSD",1728706995690,0.78103015,62699.0,62698.0,0.49044858]
["bitfinex","BTCUSD",1728706996982,0.61943228,62699.0,62698.0,0.49044858]
["bitfinex","BTCUSD",1728706997178,0.63343228,62699.0,62698.0,0.49044858]
["bitfinex","BTCUSD",1728706997631,0.78103015,62699.0,62698.0,0.49044858]
["bitfinex","BTCUSD",1728706998122,0.63343228,62699.0,62698.0,0.49044858]
["bitfinex","BTCUSD",1728706998270,0.67241164,62699.0,62698.0,0.49044858]
["bitfinex","BTCUSD",1728706998688,0.81978135,62699.0,62698.0,0.49044858]
["bitfinex","BTCUSD",1728706998893,0.83378135,62699.0,62698.0,0.49044858]
["bitfinex","BTCUSD",1728707000567,1.01018135,62699.0,62698.0,0.49044858]
["bitfinex","BTCUSD",1728707000783,1.17177922,62699.0,62698.0,0.49044858]
["bitfinex","BTCUSD",1728707001448,1.03515915,62699.0,62698.0,0.43600151]
["bitfinex","BTCUSD",1728707002540,0.87378944,62699.0,62698.0,0.43600151]
["bitfinex","BTCUSD",1728707002755,0.67720026,62699.0,62698.0,0.43600151]
["bitfinex","BTCUSD",1728707002971,0.77549485,62699.0,62698.0,0.43600151]
["bitfinex","BTCUSD",1728707004051,0.75051705,62699.0,62698.0,0.43600151]
["bitfinex","BTCUSD",1728707004265,0.84881164,62699.0,62698.0,0.43600151]
["bitfinex","BTCUSD",1728707004502,0.83481164,62699.0,62698.0,0.43600151]
["bitfinex","BTCUSD",1728707004918,0.89871764,62699.0,62698.0,0.43600151]
["bitfinex","BTCUSD",1728707005322,0.88471764,62699.0,62698.0,0.43600151]
["bitfinex","BTCUSD",1728707005528,0.93891009,62699.0,62698.0,0.43600151]
["bitfinex","BTCUSD",1728707005767,0.96691009,62699.0,62698.0,0.43600151]
["bitfinex","BTCUSD",1728707006846,0.96691009,62699.0,62698.0,0.43809451]
["bitfinex","BTCUSD",1728707010546,0.91271764,62699.0,62698.0,0.43809451]
["bitfinex","BTCUSD",1728707012152,0.91549333,62699.0,62698.0,0.43809451]
["bitfinex","BTCUSD",1728707021146,1.05893996,62699.0,62698.0,0.34239751]
["bitfinex","BTCUSD",1728707021385,1.05893996,62699.0,62698.0,0.27859951]
["bitfinex","BTCUSD",1728707021631,0.91549333,62699.0,62698.0,0.27859951]
["bitfinex","BTCUSD",1728707021875,1.07686304,62699.0,62698.0,0.10384161]
["bitfinex","BTCUSD",1728707022393,0.56524518,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707022620,0.86595385,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707023101,0.86595406,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707023561,0.8659528,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707023816,0.8939528,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707025905,0.89814343,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707026114,0.94805443,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707026333,0.97605443,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707026768,0.96205443,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707026995,0.97605443,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707027220,0.94805443,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707028123,0.96205443,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707029071,0.97605443,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707029516,0.96205443,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707029736,0.97605443,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707033965,0.83831627,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707034613,0.82431627,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707034828,0.83831627,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707035689,0.82431627,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707035890,0.83831627,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707036518,0.99970369,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707036936,1.02848368,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707039559,0.86709626,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707040719,0.85309626,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707040934,0.86709626,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707041371,0.85309626,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707042051,0.86987252,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707042272,0.85587252,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707043864,0.86987252,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707044327,0.85587252,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707044770,0.86987252,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707045430,0.85587252,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707045869,0.86987252,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707046099,0.84187252,62692.0,62691.0,0.00164]
["bitfinex","BTCUSD",1728707046326,0.366673,62683.0,62680.0,0.096938]
["bitfinex","BTCUSD",1728707046570,0.72448619,62683.0,62680.0,0.096938]
["bitfinex","BTCUSD",1728707046812,0.64624986,62683.0,62680.0,0.096938]
["bitfinex","BTCUSD",1728707047025,0.64824986,62683.0,62680.0,0.096938]
["bitfinex","BTCUSD",1728707047461,0.77354445,62683.0,62680.0,0.096938]
["bitfinex","BTCUSD",1728707049017,0.67324986,62683.0,62680.0,0.096938]
["bitfinex","BTCUSD",1728707049228,0.66024986,62683.0,62680.0,0.096938]
["bitfinex","BTCUSD",1728707049436,0.67424986,62683.0,62680.0,0.096938]
["bitfinex","BTCUSD",1728707049663,0.66024986,62683.0,62680.0,0.096938]
["bitfinex","BTCUSD",1728707049872,0.64624986,62683.0,62680.0,0.096938]
["bitfinex","BTCUSD",1728707050076,0.67424986,62683.0,62680.0,0.096938]
["bitfinex","BTCUSD",1728707050587,0.72416986,62683.0,62680.0,0.096938]
["bitfinex","BTCUSD",1728707050970,0.73816986,62683.0,62680.0,0.096938]
["bitfinex","BTCUSD",1728707052810,0.88170667,62683.0,62680.0,0.096938]
["bitfinex","BTCUSD",1728707053624,0.88170311,62683.0,62680.0,0.096938]
["bitfinex","BTCUSD",1728707055861,0.73816986,62683.0,62680.0,0.096938]
["bitfinex","BTCUSD",1728707058541,0.76315444,62683.0,62680.0,0.096938]
["bitfinex","BTCUSD",1728707058985,0.76315444,62683.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707059445,0.92652415,62683.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707061624,0.76515444,62683.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707062517,0.76793076,62683.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707065207,0.86622535,62683.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707066537,1.02773748,62683.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707066970,0.86622535,62683.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707067237,1.02759506,62683.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707067450,1.18913422,62683.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707068605,1.21411728,62683.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707068859,1.05274757,62683.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707074171,1.20186451,62683.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707074385,1.04032535,62683.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707077498,0.007,62682.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707077711,0.46576437,62682.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707077940,0.46177555,62682.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707078577,0.47577555,62682.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707078786,0.48977555,62682.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707079463,0.32822398,62682.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707079677,0.48978688,62682.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707079876,0.32822398,62682.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707080089,0.48978509,62682.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707081172,0.32822398,62682.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707081480,0.48979194,62682.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707081695,0.32822398,62682.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707084507,0.63008992,62682.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707086800,0.52481316,62682.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707092275,0.52758956,62682.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707093169,0.52840956,62682.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707100026,0.32982038,62682.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707100243,0.5897931,62682.0,62680.0,0.079538]
["bitfinex","BTCUSD",1728707100471,0.42811497,62682.0,62680.0,0.079538]
["bitfinex","BTCUSD",1728707106037,0.7639938,62682.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707106279,0.69009152,62682.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707106983,0.52840956,62682.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707108106,0.52640956,62682.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707108780,0.42811497,62682.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707109700,0.52640956,62682.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707111835,0.42811497,62682.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728707119957,0.86627927,62682.0,62681.0,1.794588]
["bitfinex","BTCUSD",1728707120195,0.88495393,62682.0,62681.0,1.794588]
["bitfinex","BTCUSD",1728707120426,0.88495393,62682.0,62681.0,1.730772]
["bitfinex","BTCUSD",1728707120663,0.85695393,62682.0,62681.0,1.635048]
["bitfinex","BTCUSD",1728707120886,0.87095393,62682.0,62681.0,1.635048]
["bitfinex","BTCUSD",1728707121397,0.88495393,62682.0,62681.0,1.60314]
["bitfinex","BTCUSD",1728707121628,0.70958422,62682.0,62681.0,1.475508]
["bitfinex","BTCUSD",1728707121866,0.72358422,62682.0,62681.0,1.475508]
["bitfinex","BTCUSD",1728707122105,0.96116846,62682.0,62681.0,1.45153394]
["bitfinex","BTCUSD",1728707122332,0.72358422,62682.0,62681.0,1.45153394]
["bitfinex","BTCUSD",1728707122568,0.72358422,62682.0,62681.0,1.29199394]
["bitfinex","BTCUSD",1728707123244,0.88495393,62682.0,62681.0,1.29199394]
["bitfinex","BTCUSD",1728707123505,0.88495393,62682.0,62681.0,1.26008594]
["bitfinex","BTCUSD",1728707123742,0.88495393,62682.0,62681.0,1.13245394]
["bitfinex","BTCUSD",1728707124392,0.88495393,62682.0,62681.0,1.10054594]
["bitfinex","BTCUSD",1728707124625,0.88495393,62682.0,62681.0,0.97291394]
["bitfinex","BTCUSD",1728707125407,0.88495393,62682.0,62681.0,0.94100594]
["bitfinex","BTCUSD",1728707125628,0.88495393,62682.0,62681.0,0.87718994]
["bitfinex","BTCUSD",1728707125742,0.88495393,62682.0,62681.0,0.81337394]
["bitfinex","BTCUSD",1728707126431,0.88495393,62682.0,62681.0,0.78146594]
["bitfinex","BTCUSD",1728707126835,0.72358422,62682.0,62681.0,0.65383394]
["bitfinex","BTCUSD",1728707127963,0.72358422,62682.0,62681.0,0.65547394]
["bitfinex","BTCUSD",1728707129447,0.72358422,62682.0,62681.0,0.63048397]
["bitfinex","BTCUSD",1728707134375,0.72358422,62682.0,62681.0,0.47094397]
["bitfinex","BTCUSD",1728707134597,0.72358422,62682.0,62681.0,0.37521997]
["bitfinex","BTCUSD",1728707134808,0.72358422,62682.0,62681.0,0.31140397]
["bitfinex","BTCUSD",1728707137016,0.88495393,62682.0,62681.0,0.21567997]
["bitfinex","BTCUSD",1728707137229,0.88495393,62682.0,62681.0,0.15186397]
["bitfinex","BTCUSD",1728707140601,0.72358422,62682.0,62681.0,0.15186397]
["bitfinex","BTCUSD",1728707142204,0.34649504,62682.0,62681.0,0.15186397]
["bitfinex","BTCUSD",1728707142414,0.44678963,62682.0,62681.0,0.15186397]
["bitfinex","BTCUSD",1728707142629,0.54508422,62682.0,62681.0,0.15186397]
["bitfinex","BTCUSD",1728707152117,0.52840956,62682.0,62681.0,0.15186397]
["bitfinex","BTCUSD",1728707152370,0.68977927,62682.0,62681.0,0.15186397]
["bitfinex","BTCUSD",1728707155087,0.49319009,62682.0,62681.0,0.15186397]
["bitfinex","BTCUSD",1728707155300,0.68977927,62682.0,62681.0,0.15186397]
["bitfinex","BTCUSD",1728707155985,0.68977927,62682.0,62681.0,9.7e-07]
["bitfinex","BTCUSD",1728707160367,0.86547927,62682.0,62681.0,9.7e-07]
["bitfinex","BTCUSD",1728707162044,0.87937753,62682.0,62681.0,9.7e-07]
["bitfinex","BTCUSD",1728707170020,0.118676,62681.0,62680.0,9.7e-07]
["bitfinex","BTCUSD",1728707170238,0.28388927,62681.0,62680.0,9.7e-07]
["bitfinex","BTCUSD",1728707170456,0.3044024,62681.0,62680.0,9.7e-07]
["bitfinex","BTCUSD",1728707171562,0.61499158,62681.0,62680.0,9.7e-07]
["bitfinex","BTCUSD",1728707171774,0.61100232,62681.0,62680.0,9.7e-07]
["bitfinex","BTCUSD",1728707172250,0.61377891,62681.0,62680.0,9.7e-07]
["bitfinex","BTCUSD",1728707172465,0.59977891,62681.0,62680.0,9.7e-07]
["bitfinex","BTCUSD",1728707172869,0.61377891,62681.0,62680.0,9.7e-07]
["bitfinex","BTCUSD",1728707173084,0.62777891,62681.0,62680.0,9.7e-07]
["bitfinex","BTCUSD",1728707173535,0.61377891,62681.0,62680.0,9.7e-07]
["bitfinex","BTCUSD",1728707173747,0.59977891,62681.0,62680.0,9.7e-07]
["bitfinex","BTCUSD",1728707173961,0.61377891,62681.0,62680.0,9.7e-07]
["bitfinex","BTCUSD",1728707175117,0.57918973,62681.0,62680.0,9.7e-07]
["bitfinex","BTCUSD",1728707175335,0.67748432,62681.0,62680.0,0.09060097]
["bitfinex","BTCUSD",1728707176471,0.77748432,62681.0,62680.0,0.09060097]
["bitfinex","BTCUSD",1728707177728,0.93912709,62681.0,62680.0,0.09060097]
["bitfinex","BTCUSD",1728707177945,0.77748432,62681.0,62680.0,0.09060097]
["bitfinex","BTCUSD",1728707178562,0.67748432,62681.0,62680.0,0.09060097]
["bitfinex","BTCUSD",1728707178798,0.67748432,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707179874,0.77748432,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707184114,0.80048432,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707185043,0.80130432,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707190524,0.94483873,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707194246,0.94482281,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707196109,0.84652822,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707196320,0.94482281,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707197414,0.80130432,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707198387,0.69800973,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707198627,0.77066487,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707198856,0.76788828,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707199316,0.65823314,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707199759,0.68123314,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707200216,0.66723314,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707200680,0.69523314,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707200920,0.68123314,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707201147,0.66723314,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707201374,0.75296593,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707202594,0.73896593,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707203042,0.76696593,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707203501,0.75296593,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707203964,0.76696593,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707204460,0.75296345,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707206432,0.76696345,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707207311,0.42223314,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707208207,0.40823314,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707208647,0.43123314,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707209580,0.43023314,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707209996,0.44123314,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707220801,0.51309262,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707221488,0.53704578,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707222909,0.44123314,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707223390,0.48909579,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707224594,0.44123314,62681.0,62680.0,0.16590097]
["bitfinex","BTCUSD",1728707225869,0.00082,62698.0,62680.0,0.19659015]
["bitfinex","BTCUSD",1728707225870,0.05513898,62691.0,62680.0,0.19659015]
["bitfinex","BTCUSD",1728707226088,0.049803,62695.0,62694.0,0.005]
["bitfinex","BTCUSD",1728707226302,0.04782748,62713.0,62694.0,0.005]
["bitfinex","BTCUSD",1728707226303,0.445312,62720.0,62719.0,0.01]
["bitfinex","BTCUSD",1728707226522,0.063867,62737.0,62736.0,0.005]
["bitfinex","BTCUSD",1728707226721,0.0070474,62745.0,62738.0,0.116575]
["bitfinex","BTCUSD",1728707226934,0.0070474,62745.0,62738.0,0.5884514]
["bitfinex","BTCUSD",1728707227203,0.0062664,62745.0,62744.0,0.111564]
["bitfinex","BTCUSD",1728707227436,0.0062664,62745.0,62744.0,0.22175018]
["bitfinex","BTCUSD",1728707227603,0.0062664,62745.0,62744.0,0.41833936]
["bitfinex","BTCUSD",1728707227812,0.0062664,62745.0,62744.0,0.41515318]
["bitfinex","BTCUSD",1728707228013,0.31944198,62762.0,62758.0,0.111539]
["bitfinex","BTCUSD",1728707228227,0.021978,62762.0,62758.0,0.09829459]
["bitfinex","BTCUSD",1728707228383,0.00367108,62770.0,62752.0,0.00318612]
["bitfinex","BTCUSD",1728707228585,0.16322401,62769.0,62765.0,0.111526]
["bitfinex","BTCUSD",1728707228785,0.16322401,62769.0,62748.0,0.14908225]
["bitfinex","BTCUSD",1728707228786,0.002,62768.0,62756.0,0.223083]
["bitfinex","BTCUSD",1728707228985,0.16122401,62767.0,62757.0,0.23758424]
["bitfinex","BTCUSD",1728707229188,0.16122401,62767.0,62761.0,0.111533]
["bitfinex","BTCUSD",1728707229561,0.16122401,62767.0,62758.0,0.111538]
["bitfinex","BTCUSD",1728707229755,0.002,62766.0,62759.0,0.111536]
["bitfinex","BTCUSD",1728707230035,0.16122401,62765.0,62759.0,0.111536]
["bitfinex","BTCUSD",1728707230221,0.002,62762.0,62760.0,0.111535]
["bitfinex","BTCUSD",1728707230431,0.16322401,62761.0,62760.0,0.111535]
["bitfinex","BTCUSD",1728707230644,0.16122401,62761.0,62760.0,0.111535]
["bitfinex","BTCUSD",1728707230855,0.16122401,62761.0,62760.0,0.11472106]
["bitfinex","BTCUSD",1728707231065,0.18422401,62761.0,62760.0,0.11472106]
["bitfinex","BTCUSD",1728707231306,0.18422401,62761.0,62760.0,0.11472124]
["bitfinex","BTCUSD",1728707231562,1.45862401,62761.0,62760.0,0.11472124]
["bitfinex","BTCUSD",1728707231759,1.45612401,62761.0,62760.0,0.11472124]
["bitfinex","BTCUSD",1728707232399,1.45812401,62761.0,62760.0,0.11472124]
["bitfinex","BTCUSD",1728707232622,1.45812401,62761.0,62760.0,0.12272124]
["bitfinex","BTCUSD",1728707232833,1.45612401,62761.0,62760.0,0.12772124]
["bitfinex","BTCUSD",1728707235263,1.45812401,62761.0,62760.0,0.01618624]
["bitfinex","BTCUSD",1728707235474,0.18572401,62761.0,62760.0,0.013]
["bitfinex","BTCUSD",1728707236340,0.16272401,62761.0,62760.0,0.013]
["bitfinex","BTCUSD",1728707236604,0.16272401,62761.0,62760.0,0.124536]
["bitfinex","BTCUSD",1728707237951,0.16272401,62761.0,62760.0,0.013]
["bitfinex","BTCUSD",1728707238606,0.16072401,62761.0,62760.0,0.013]
["bitfinex","BTCUSD",1728707238815,0.16272401,62761.0,62760.0,0.124536]
["bitfinex","BTCUSD",1728707239251,0.16272401,62761.0,62760.0,0.013]
["bitfinex","BTCUSD",1728707239466,0.16272401,62761.0,62760.0,0.124536]
["bitfinex","BTCUSD",1728707241118,0.16272401,62761.0,62760.0,0.013]
["bitfinex","BTCUSD",1728707241350,0.18572401,62761.0,62760.0,0.013]
["bitfinex","BTCUSD",1728707242024,0.21157478,62761.0,62760.0,0.013]
["bitfinex","BTCUSD",1728707242244,0.21157478,62761.0,62760.0,0.008]
["bitfinex","BTCUSD",1728707242479,0.002,62757.0,62756.0,0.111541]
["bitfinex","BTCUSD",1728707242683,0.16322401,62757.0,62756.0,0.111541]
["bitfinex","BTCUSD",1728707243153,0.18907479,62757.0,62756.0,0.111541]
["bitfinex","BTCUSD",1728707243790,0.18907479,62757.0,62756.0,0.113541]
["bitfinex","BTCUSD",1728707244032,0.18907479,62757.0,62756.0,0.002]
["bitfinex","BTCUSD",1728707244238,0.18907479,62757.0,62756.0,0.113543]
["bitfinex","BTCUSD",1728707245712,0.18907479,62757.0,62756.0,0.115543]
["bitfinex","BTCUSD",1728707245916,0.18907479,62757.0,62756.0,0.004]
["bitfinex","BTCUSD",1728707249407,0.18907479,62757.0,62756.0,0.115543]
["bitfinex","BTCUSD",1728707249602,0.18907479,62757.0,62756.0,0.004]
["bitfinex","BTCUSD",1728707252684,0.26787479,62757.0,62756.0,0.004]
["bitfinex","BTCUSD",1728707254160,0.002,62749.0,62746.0,0.223119]
["bitfinex","BTCUSD",1728707254361,0.002,62747.0,62746.0,0.11156]
["bitfinex","BTCUSD",1728707255245,0.001,62749.0,62746.0,0.008]
["bitfinex","BTCUSD",1728707255434,0.001,62749.0,62748.0,0.111557]
["bitfinex","BTCUSD",1728707256384,0.002,62750.0,62749.0,0.111555]
["bitfinex","BTCUSD",1728707258561,0.003,62750.0,62749.0,0.118555]
["bitfinex","BTCUSD",1728707259625,0.004,62750.0,62749.0,0.126555]
["bitfinex","BTCUSD",1728707261375,0.004,62750.0,62749.0,0.19064652]
["bitfinex","BTCUSD",1728707263369,0.16522401,62750.0,62749.0,0.19064652]
["bitfinex","BTCUSD",1728707263576,0.19101522,62750.0,62749.0,0.19064652]
["bitfinex","BTCUSD",1728707264035,0.19101522,62750.0,62749.0,0.17601851]
["bitfinex","BTCUSD",1728707264239,0.19101522,62750.0,62749.0,0.19091077]
["bitfinex","BTCUSD",1728707265316,0.19101522,62750.0,62749.0,0.17601851]
["bitfinex","BTCUSD",1728707265529,0.19101522,62750.0,62749.0,0.19091077]
["bitfinex","BTCUSD",1728707266659,0.19101522,62750.0,62749.0,0.14144726]
["bitfinex","BTCUSD",1728707267098,0.12118238,62750.0,62749.0,0.14308726]
["bitfinex","BTCUSD",1728707267334,0.12890304,62750.0,62749.0,0.14308635]
["bitfinex","BTCUSD",1728707269491,0.12890304,62750.0,62749.0,0.192726]
["bitfinex","BTCUSD",1728707269708,0.12890304,62750.0,62749.0,0.14308635]
["bitfinex","BTCUSD",1728707270788,0.12565172,62750.0,62749.0,0.14308635]
["bitfinex","BTCUSD",1728707271449,0.12565172,62750.0,62749.0,0.16790344]
["bitfinex","BTCUSD",1728707272537,0.12565172,62750.0,62749.0,0.14308635]
["bitfinex","BTCUSD",1728707272757,0.09013985,62750.0,62749.0,0.14308635]
["bitfinex","BTCUSD",1728707273870,0.09013985,62750.0,62749.0,0.14308525]
["bitfinex","BTCUSD",1728707274509,0.09013985,62750.0,62749.0,0.19058675]
["bitfinex","BTCUSD",1728707274724,0.09213985,62750.0,62749.0,0.19058675]
["bitfinex","BTCUSD",1728707275840,0.09013985,62750.0,62749.0,0.19058675]
["bitfinex","BTCUSD",1728707276719,0.09213985,62750.0,62749.0,0.19058675]
["bitfinex","BTCUSD",1728707277165,0.09213985,62750.0,62749.0,0.14308525]
["bitfinex","BTCUSD",1728707277384,0.09213985,62750.0,62749.0,0.14308538]
["bitfinex","BTCUSD",1728707278052,0.09295985,62750.0,62749.0,0.14308538]
["bitfinex","BTCUSD",1728707278518,0.09295985,62750.0,62749.0,0.38964287]
["bitfinex","BTCUSD",1728707279438,0.09295985,62750.0,62749.0,0.21411248]
["bitfinex","BTCUSD",1728707279657,0.09295985,62750.0,62749.0,0.31871931]
["bitfinex","BTCUSD",1728707280544,0.09295985,62750.0,62749.0,0.19227393]
["bitfinex","BTCUSD",1728707280756,0.09295985,62750.0,62749.0,0.20716751]
["bitfinex","BTCUSD",1728707280997,0.12311614,62750.0,62749.0,0.30277853]
["bitfinex","BTCUSD",1728707281227,0.09295985,62750.0,62749.0,0.20745933]
["bitfinex","BTCUSD",1728707281521,0.1231178,62750.0,62749.0,0.20745933]
["bitfinex","BTCUSD",1728707281744,0.1231178,62750.0,62749.0,0.07916831]
["bitfinex","BTCUSD",1728707282596,0.09295985,62750.0,62749.0,0.01664]
["bitfinex","BTCUSD",1728707283931,0.12310785,62750.0,62749.0,0.01664]
["bitfinex","BTCUSD",1728707284404,0.22180785,62750.0,62749.0,0.01664]
["bitfinex","BTCUSD",1728707285053,0.29990785,62750.0,62749.0,0.01664]
["bitfinex","BTCUSD",1728707285534,0.29990785,62750.0,62749.0,0.00864]
["bitfinex","BTCUSD",1728707287113,0.30490785,62750.0,62749.0,0.00864]
["bitfinex","BTCUSD",1728707287763,0.30490785,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707288260,0.30490785,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707288981,0.30490785,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707290994,0.30290785,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707291212,0.30490785,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707291674,0.30790785,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707292158,0.30490785,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707292383,0.30790785,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707292595,0.30490785,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707293030,0.31290785,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707296660,0.31090785,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707297115,0.31290785,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707297798,0.31090785,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707299142,0.31290785,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707300693,0.30890785,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707300945,0.31290785,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707301375,0.30890785,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707301609,0.31290785,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707302104,0.33190785,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707302320,0.33790785,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707302543,0.44946085,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707302957,0.44246085,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707303439,0.44546085,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707303654,0.44246085,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707303878,0.44546085,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707304531,0.44246085,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707304756,0.44546085,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707310328,0.6433653,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707310554,0.54546085,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707310768,0.61715854,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707311253,0.61415854,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707311892,0.61715854,62750.0,62749.0,0.00264]
["bitfinex","BTCUSD",1728707312379,0.64707072,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707312601,0.64107072,62750.0,62749.0,0.00264]
["bitfinex","BTCUSD",1728707312816,0.55946085,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707313030,0.65507182,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707313246,0.63507182,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728707313465,0.66307182,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707313929,0.64907182,62750.0,62749.0,0.00264]
["bitfinex","BTCUSD",1728707314139,0.66307182,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707315195,0.55346085,62750.0,62749.0,0.00264]
["bitfinex","BTCUSD",1728707315415,0.56746085,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707320292,0.56546085,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707320597,0.56746085,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707320993,0.6653653,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707321249,0.56746085,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707321378,0.6703653,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707321805,0.57246085,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707322008,0.6703653,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707323345,0.57246085,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707323566,0.6703653,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707325539,0.57246085,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707326094,0.57046085,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707328064,0.57246085,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707329397,0.6703653,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707329829,0.57246085,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707330148,0.6703653,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707330434,0.57246085,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707330674,0.6703653,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707331332,0.57246085,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707339713,0.57046085,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707339934,0.57246085,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707340556,0.57046085,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707341301,0.54446085,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707342562,0.56746085,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707342801,0.6653653,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728707345164,0.6653653,62750.0,62749.0,0.02014]
["bitfinex","BTCUSD",1728707346127,0.56746085,62750.0,62749.0,0.02014]
["bitfinex","BTCUSD",1728707346336,0.46876085,62750.0,62749.0,0.02014]
["bitfinex","BTCUSD",1728707346552,0.46676085,62750.0,62749.0,0.02014]
["bitfinex","BTCUSD",1728707347184,0.46876085,62750.0,62749.0,0.02014]
["bitfinex","BTCUSD",1728707350161,0.15610785,62750.0,62749.0,0.02014]
["bitfinex","BTCUSD",1728707350382,0.058968,62750.0,62749.0,0.13488172]
["bitfinex","BTCUSD",1728707350595,0.058968,62750.0,62749.0,0.16459245]
["bitfinex","BTCUSD",1728707351020,0.02882,62750.0,62749.0,0.16459245]
["bitfinex","BTCUSD",1728707351235,0.00082,62750.0,62749.0,0.16259245]
["bitfinex","BTCUSD",1728707351417,0.01482,62750.0,62749.0,0.14873782]
["bitfinex","BTCUSD",1728707351627,0.02882,62750.0,62749.0,0.14973782]
["bitfinex","BTCUSD",1728707352056,0.01482,62750.0,62749.0,0.14873782]
["bitfinex","BTCUSD",1728707352268,0.01482,62750.0,62749.0,0.13388172]
["bitfinex","BTCUSD",1728707352481,0.00082,62750.0,62749.0,0.13288172]
["bitfinex","BTCUSD",1728707352661,0.00182,62750.0,62749.0,0.16870274]
["bitfinex","BTCUSD",1728707352909,0.00282,62750.0,62749.0,0.16870274]
["bitfinex","BTCUSD",1728707354405,0.00282,62750.0,62749.0,0.15388172]
["bitfinex","BTCUSD",1728707355618,0.00282,62750.0,62749.0,0.16870274]
["bitfinex","BTCUSD",1728707356506,0.00282,62750.0,62749.0,0.15388172]
["bitfinex","BTCUSD",1728707361784,0.00282,62750.0,62749.0,0.150695]
["bitfinex","BTCUSD",1728707362047,0.00282,62750.0,62749.0,0.03914]
["bitfinex","BTCUSD",1728707362048,0.16404401,62750.0,62749.0,0.03914]
["bitfinex","BTCUSD",1728707362290,0.16404401,62750.0,62749.0,0.150695]
["bitfinex","BTCUSD",1728707362537,0.19495931,62750.0,62749.0,0.150695]
["bitfinex","BTCUSD",1728707363034,0.19395931,62750.0,62749.0,0.140695]
["bitfinex","BTCUSD",1728707363265,0.19395931,62750.0,62749.0,0.137695]
["bitfinex","BTCUSD",1728707363502,0.19495931,62750.0,62749.0,0.144695]
["bitfinex","BTCUSD",1728707366758,0.18795931,62750.0,62749.0,0.128195]
["bitfinex","BTCUSD",1728707371393,0.18877931,62750.0,62749.0,0.128195]
["bitfinex","BTCUSD",1728707372921,0.36727931,62750.0,62749.0,0.128195]
["bitfinex","BTCUSD",1728707379908,0.36527931,62750.0,62749.0,0.128195]
["bitfinex","BTCUSD",1728707380347,0.002,62740.0,62738.0,0.111574]
["bitfinex","BTCUSD",1728707380569,0.0799,62739.0,62736.0,0.223156]
["bitfinex","BTCUSD",1728707380789,0.0799,62739.0,62738.0,0.111575]
["bitfinex","BTCUSD",1728707380907,0.0799,62739.0,62738.0,0.12643065]
["bitfinex","BTCUSD",1728707381359,0.0799,62739.0,62733.0,0.223167]
["bitfinex","BTCUSD",1728707381360,0.002,62738.0,62737.0,0.111576]
["bitfinex","BTCUSD",1728707382287,0.002,62738.0,62734.0,0.223163]
["bitfinex","BTCUSD",1728707382493,0.002,62736.0,62735.0,0.111579]
["bitfinex","BTCUSD",1728707382730,0.002,62736.0,62735.0,0.12643037]
["bitfinex","BTCUSD",1728707383154,0.16322401,62736.0,62735.0,0.12643037]
["bitfinex","BTCUSD",1728707383941,0.16422401,62736.0,62735.0,0.12643037]
["bitfinex","BTCUSD",1728707384584,0.16522401,62736.0,62735.0,0.12643037]
["bitfinex","BTCUSD",1728707385225,0.16422401,62736.0,62735.0,0.12643037]
["bitfinex","BTCUSD",1728707385440,0.16322401,62736.0,62735.0,0.01485057]
["bitfinex","BTCUSD",1728707385669,0.002,62734.0,62733.0,0.111583]
["bitfinex","BTCUSD",1728707385892,0.16322401,62734.0,62733.0,0.12643533]
["bitfinex","BTCUSD",1728707386995,0.16422401,62734.0,62733.0,0.12943533]
["bitfinex","BTCUSD",1728707388297,0.16422401,62734.0,62733.0,0.12643533]
["bitfinex","BTCUSD",1728707388542,0.16422401,62734.0,62733.0,0.13043533]
["bitfinex","BTCUSD",1728707388980,0.16422401,62734.0,62733.0,0.115583]
["bitfinex","BTCUSD",1728707389200,0.16322401,62734.0,62733.0,0.12644018]
["bitfinex","BTCUSD",1728707389421,0.16322401,62734.0,62733.0,0.12744018]
["bitfinex","BTCUSD",1728707389856,0.16322401,62734.0,62733.0,0.12644018]
["bitfinex","BTCUSD",1728707390247,0.16322401,62734.0,62733.0,0.12744018]
["bitfinex","BTCUSD",1728707391107,0.16322401,62734.0,62733.0,0.12844018]
["bitfinex","BTCUSD",1728707391729,0.16322401,62734.0,62733.0,0.12644018]
["bitfinex","BTCUSD",1728707391939,0.19535676,62734.0,62733.0,0.12644018]
["bitfinex","BTCUSD",1728707392477,0.19435676,62734.0,62733.0,0.12644018]
["bitfinex","BTCUSD",1728707392898,0.19335676,62734.0,62733.0,0.12644018]
["bitfinex","BTCUSD",1728707395107,0.19335676,62734.0,62733.0,0.12808018]
["bitfinex","BTCUSD",1728707395315,0.19535676,62734.0,62733.0,0.12808018]
["bitfinex","BTCUSD",1728707396169,0.19535676,62734.0,62733.0,0.113223]
["bitfinex","BTCUSD",1728707396380,0.19535676,62734.0,62733.0,0.12809067]
["bitfinex","BTCUSD",1728707407505,0.19335676,62734.0,62733.0,0.12809067]
["bitfinex","BTCUSD",1728707407701,0.19335676,62734.0,62733.0,0.2291829]
["bitfinex","BTCUSD",1728707408109,0.19335676,62734.0,62733.0,0.13127845]
["bitfinex","BTCUSD",1728707409269,0.03113275,62734.0,62733.0,0.13127845]
["bitfinex","BTCUSD",1728707409466,0.03113275,62734.0,62733.0,0.30888281]
["bitfinex","BTCUSD",1728707410445,0.03113275,62734.0,62733.0,0.30988281]
["bitfinex","BTCUSD",1728707410646,0.03213275,62734.0,62733.0,0.30888281]
["bitfinex","BTCUSD",1728707411073,0.03213275,62734.0,62733.0,0.30988281]
["bitfinex","BTCUSD",1728707411505,0.03313275,62734.0,62733.0,0.31388281]
["bitfinex","BTCUSD",1728707413027,0.03313275,62734.0,62733.0,0.36139344]
["bitfinex","BTCUSD",1728707413234,0.03313275,62734.0,62733.0,0.32558318]
["bitfinex","BTCUSD",1728707413440,0.11303275,62734.0,62733.0,0.22767973]
["bitfinex","BTCUSD",1728707413638,0.27425676,62734.0,62733.0,0.22767973]
["bitfinex","BTCUSD",1728707413868,0.27425676,62734.0,62733.0,0.21279167]
["bitfinex","BTCUSD",1728707414271,0.27225676,62734.0,62733.0,0.20779167]
["bitfinex","BTCUSD",1728707414507,0.27325676,62734.0,62733.0,0.21179167]
["bitfinex","BTCUSD",1728707414730,0.27325676,62734.0,62733.0,0.21281848]
["bitfinex","BTCUSD",1728707414910,0.27325676,62734.0,62733.0,0.21181848]
["bitfinex","BTCUSD",1728707415103,0.27225676,62734.0,62733.0,0.20781848]
["bitfinex","BTCUSD",1728707415273,0.27225676,62734.0,62733.0,0.194924]
["bitfinex","BTCUSD",1728707415274,0.2893812,62734.0,62733.0,0.194924]
["bitfinex","BTCUSD",1728707417176,0.2893812,62734.0,62733.0,0.20978432]
["bitfinex","BTCUSD",1728707419633,0.2893812,62734.0,62733.0,0.09820032]
["bitfinex","BTCUSD",1728707420073,0.2873812,62734.0,62733.0,0.09820032]
["bitfinex","BTCUSD",1728707420278,0.2873812,62734.0,62733.0,0.194924]
["bitfinex","BTCUSD",1728707420482,0.2893812,62734.0,62733.0,0.194924]
["bitfinex","BTCUSD",1728707420699,0.2873812,62734.0,62733.0,0.20979223]
["bitfinex","BTCUSD",1728707422785,0.27150143,62734.0,62733.0,0.20979223]
["bitfinex","BTCUSD",1728707422988,0.28671339,62734.0,62733.0,0.20879223]
["bitfinex","BTCUSD",1728707423222,0.28771339,62734.0,62733.0,0.20879223]
["bitfinex","BTCUSD",1728707423678,0.28671339,62734.0,62733.0,0.09621317]
["bitfinex","BTCUSD",1728707424147,0.28671339,62734.0,62733.0,0.09721314]
["bitfinex","BTCUSD",1728707425024,0.28671339,62734.0,62733.0,0.09821314]
["bitfinex","BTCUSD",1728707425890,0.28871339,62734.0,62733.0,0.09821314]
["bitfinex","BTCUSD",1728707426092,0.28871339,62734.0,62733.0,0.09721314]
["bitfinex","BTCUSD",1728707426298,0.29171339,62734.0,62733.0,0.09721314]
["bitfinex","BTCUSD",1728707426727,0.28871339,62734.0,62733.0,0.09721314]
["bitfinex","BTCUSD",1728707426948,0.28671339,62734.0,62733.0,0.09621314]
["bitfinex","BTCUSD",1728707427162,0.28771339,62734.0,62733.0,0.09621534]
["bitfinex","BTCUSD",1728707427870,0.007,62732.0,62727.0,0.111594]
["bitfinex","BTCUSD",1728707428133,0.0779,62727.0,62726.0,0.1612449]
["bitfinex","BTCUSD",1728707428391,0.0799,62727.0,62726.0,0.111595]
["bitfinex","BTCUSD",1728707428651,0.12346408,62727.0,62723.0,0.223203]
["bitfinex","BTCUSD",1728707428861,0.12346408,62727.0,62724.0,0.111599]
["bitfinex","BTCUSD",1728707428862,0.12546408,62727.0,62724.0,0.111599]
["bitfinex","BTCUSD",1728707429089,0.12346408,62727.0,62726.0,0.111596]
["bitfinex","BTCUSD",1728707430470,0.12446408,62727.0,62726.0,0.115596]
["bitfinex","BTCUSD",1728707430931,0.12446408,62727.0,62726.0,0.112596]
["bitfinex","BTCUSD",1728707431715,0.12446408,62727.0,62726.0,0.113596]
["bitfinex","BTCUSD",1728707431930,0.12346408,62727.0,62726.0,0.112596]
["bitfinex","BTCUSD",1728707432803,0.12346408,62727.0,62726.0,0.111596]
["bitfinex","BTCUSD",1728707433214,0.12446408,62727.0,62726.0,0.111596]
["bitfinex","BTCUSD",1728707433773,0.12446408,62727.0,62726.0,0.112596]
["bitfinex","BTCUSD",1728707434190,0.12346408,62727.0,62726.0,0.112596]
["bitfinex","BTCUSD",1728707434604,0.12346408,62727.0,62726.0,0.113596]
["bitfinex","BTCUSD",1728707435853,0.12546408,62727.0,62726.0,0.113596]
["bitfinex","BTCUSD",1728707436051,0.12346408,62727.0,62726.0,0.113596]
["bitfinex","BTCUSD",1728707436452,0.12546408,62727.0,62726.0,0.113596]
["bitfinex","BTCUSD",1728707437150,0.12346408,62727.0,62726.0,0.113596]
["bitfinex","BTCUSD",1728707439454,0.12546408,62727.0,62726.0,0.113596]
["bitfinex","BTCUSD",1728707439665,0.12346408,62727.0,62726.0,0.113596]
["bitfinex","BTCUSD",1728707440068,0.12346408,62727.0,62726.0,0.111596]
["bitfinex","BTCUSD",1728707440527,0.12446408,62727.0,62723.0,0.223203]
["bitfinex","BTCUSD",1728707440738,0.002,62725.0,62724.0,0.12646778]
["bitfinex","BTCUSD",1728707441364,0.04750073,62725.0,62724.0,0.12646778]
["bitfinex","BTCUSD",1728707441780,0.04550073,62725.0,62724.0,0.22437223]
["bitfinex","BTCUSD",1728707442011,0.04550073,62725.0,62724.0,0.12646778]
["bitfinex","BTCUSD",1728707443298,0.04750073,62725.0,62724.0,0.12646778]
["bitfinex","BTCUSD",1728707443530,0.04550073,62725.0,62724.0,0.12646778]
["bitfinex","BTCUSD",1728707443982,0.04550073,62725.0,62724.0,0.12746778]
["bitfinex","BTCUSD",1728707444200,0.0799,62727.0,62725.0,0.111596]
["bitfinex","BTCUSD",1728707445307,0.002,62726.0,62725.0,0.111596]
["bitfinex","BTCUSD",1728707445523,0.002,62726.0,62725.0,0.12646827]
["bitfinex","BTCUSD",1728707446945,0.002,62726.0,62725.0,0.12746827]
["bitfinex","BTCUSD",1728707447378,0.002,62726.0,62725.0,0.12846827]
["bitfinex","BTCUSD",1728707448395,0.002,62726.0,62725.0,0.113596]
["bitfinex","BTCUSD",1728707448961,0.002,62726.0,62725.0,0.111596]
["bitfinex","BTCUSD",1728707449371,0.003,62726.0,62725.0,0.111596]
["bitfinex","BTCUSD",1728707449780,0.002,62726.0,62725.0,0.111596]
["bitfinex","BTCUSD",1728707450150,0.002,62726.0,62725.0,0.113596]
["bitfinex","BTCUSD",1728707452791,0.002,62726.0,62725.0,0.112596]
["bitfinex","BTCUSD",1728707453216,0.005,62726.0,62725.0,0.111596]
["bitfinex","BTCUSD",1728707453395,0.005,62726.0,62725.0,0.113236]
["bitfinex","BTCUSD",1728707453602,0.004,62726.0,62725.0,0.113236]
["bitfinex","BTCUSD",1728707453813,0.004,62726.0,62725.0,0.114236]
["bitfinex","BTCUSD",1728707454201,0.004,62726.0,62725.0,0.115236]
["bitfinex","BTCUSD",1728707455121,0.04948911,62726.0,62725.0,0.114236]
["bitfinex","BTCUSD",1728707455349,0.05048911,62726.0,62725.0,0.113236]
["bitfinex","BTCUSD",1728707455751,0.05248911,62726.0,62725.0,0.113236]
["bitfinex","BTCUSD",1728707456132,0.05248911,62726.0,62725.0,0.114236]
["bitfinex","BTCUSD",1728707456527,0.04948911,62726.0,62725.0,0.114236]
["bitfinex","BTCUSD",1728707456832,0.04948911,62726.0,62725.0,0.115236]
["bitfinex","BTCUSD",1728707457041,0.04748911,62726.0,62725.0,0.114236]
["bitfinex","BTCUSD",1728707457538,0.04948911,62726.0,62725.0,0.12913254]
["bitfinex","BTCUSD",1728707458079,0.04948911,62726.0,62725.0,0.12813254]
["bitfinex","BTCUSD",1728707458484,0.05048911,62726.0,62725.0,0.12813254]
["bitfinex","BTCUSD",1728707458879,0.05048911,62726.0,62725.0,0.12913254]
["bitfinex","BTCUSD",1728707459085,0.04748911,62726.0,62725.0,0.12813254]
["bitfinex","BTCUSD",1728707459287,0.04848911,62726.0,62725.0,0.12813254]
["bitfinex","BTCUSD",1728707460574,0.04648911,62726.0,62725.0,0.12813254]
["bitfinex","BTCUSD",1728707461881,0.04648911,62726.0,62725.0,0.12813287]
["bitfinex","BTCUSD",1728707464499,0.04648911,62726.0,62725.0,0.12813276]
["bitfinex","BTCUSD",1728707464918,0.04648911,62726.0,62725.0,0.113236]
["bitfinex","BTCUSD",1728707465124,0.04648911,62726.0,62725.0,0.12813276]
["bitfinex","BTCUSD",1728707465787,0.04648911,62726.0,62725.0,0.1313209]
["bitfinex","BTCUSD",1728707465995,0.04648911,62726.0,62725.0,0.22922483]
["bitfinex","BTCUSD",1728707466216,0.001,62726.0,62725.0,0.27680642]
["bitfinex","BTCUSD",1728707466845,0.001,62726.0,62725.0,0.27676928]
["bitfinex","BTCUSD",1728707467064,0.002,62726.0,62725.0,0.27776928]
["bitfinex","BTCUSD",1728707467278,0.001,62726.0,62725.0,0.27776928]
["bitfinex","BTCUSD",1728707467694,0.002,62726.0,62725.0,0.27776928]
["bitfinex","BTCUSD",1728707468129,0.001,62726.0,62725.0,0.27776928]
["bitfinex","BTCUSD",1728707468370,0.002,62726.0,62725.0,0.28176928]
["bitfinex","BTCUSD",1728707468598,0.111572,62740.0,62725.0,0.28176928]
["bitfinex","BTCUSD",1728707468599,0.23758424,62744.0,62732.0,0.111585]
["bitfinex","BTCUSD",1728707468817,0.23758424,62744.0,62732.0,0.56803657]
["bitfinex","BTCUSD",1728707469035,0.23758424,62744.0,62732.0,0.62151533]
["bitfinex","BTCUSD",1728707469513,0.23758424,62744.0,62732.0,0.59774806]
["bitfinex","BTCUSD",1728707469721,0.23758424,62744.0,62732.0,0.62151533]
["bitfinex","BTCUSD",1728707470138,0.00182,62733.0,62732.0,0.62251533]
["bitfinex","BTCUSD",1728707470349,0.00182,62733.0,62732.0,0.75997207]
["bitfinex","BTCUSD",1728707470557,0.00182,62733.0,62732.0,0.8538389]
["bitfinex","BTCUSD",1728707470731,0.00282,62733.0,62732.0,0.8548389]
["bitfinex","BTCUSD",1728707470933,0.00382,62733.0,62732.0,0.8608389]
["bitfinex","BTCUSD",1728707471150,0.002,62733.0,62732.0,0.75107531]
["bitfinex","BTCUSD",1728707471365,0.00082,62749.0,62748.0,0.211557]
["bitfinex","BTCUSD",1728707471575,0.00082,62749.0,62748.0,0.4073659]
["bitfinex","BTCUSD",1728707471791,0.0467075,62749.0,62748.0,0.4073659]
["bitfinex","BTCUSD",1728707472004,0.00082,62749.0,62748.0,0.4073659]
["bitfinex","BTCUSD",1728707473051,0.00182,62749.0,62748.0,0.4213659]
["bitfinex","BTCUSD",1728707473901,0.0773,62766.0,62760.0,0.111536]
["bitfinex","BTCUSD",1728707474113,0.23840424,62769.0,62760.0,0.21262636]
["bitfinex","BTCUSD",1728707474973,0.00082,62769.0,62760.0,0.21262636]
["bitfinex","BTCUSD",1728707475191,0.23758424,62768.0,62760.0,0.21362636]
["bitfinex","BTCUSD",1728707475650,0.00082,62769.0,62760.0,0.21362636]
["bitfinex","BTCUSD",1728707476102,0.00082,62769.0,62760.0,0.21562636]
["bitfinex","BTCUSD",1728707476347,0.00082,62769.0,62760.0,0.21362636]
["bitfinex","BTCUSD",1728707476572,0.00082,62769.0,62760.0,0.21862636]
["bitfinex","BTCUSD",1728707476787,0.00082,62769.0,62760.0,0.21762636]
["bitfinex","BTCUSD",1728707477005,0.00082,62769.0,62760.0,0.21662636]
["bitfinex","BTCUSD",1728707477470,0.00082,62769.0,62760.0,0.21262636]
["bitfinex","BTCUSD",1728707477929,0.00082,62769.0,62760.0,0.22162636]
["bitfinex","BTCUSD",1728707478407,0.00082,62769.0,62760.0,0.23062636]
["bitfinex","BTCUSD",1728707479422,0.00082,62769.0,62768.0,0.3073299]
["bitfinex","BTCUSD",1728707479601,0.00082,62769.0,62768.0,0.21261104]
["bitfinex","BTCUSD",1728707481763,0.00082,62769.0,62768.0,0.22261104]
["bitfinex","BTCUSD",1728707482188,0.00082,62769.0,62768.0,0.23661104]
["bitfinex","BTCUSD",1728707482798,0.00082,62769.0,62768.0,0.23342545]
["bitfinex","BTCUSD",1728707483001,0.00082,62769.0,62768.0,0.22342545]
["bitfinex","BTCUSD",1728707483423,0.00082,62769.0,62768.0,0.23742545]
["bitfinex","BTCUSD",1728707484841,0.01667199,62775.0,62768.0,0.32699439]
["bitfinex","BTCUSD",1728707485062,0.0005,62779.0,62778.0,0.30940845]
["bitfinex","BTCUSD",1728707485281,0.0005,62779.0,62778.0,0.3125934]
["bitfinex","BTCUSD",1728707485703,0.03907398,62779.0,62778.0,0.3125934]
["bitfinex","BTCUSD",1728707485947,0.0005,62779.0,62778.0,0.30940845]
["bitfinex","BTCUSD",1728707486150,0.0005,62779.0,62778.0,0.31259346]
["bitfinex","BTCUSD",1728707486366,0.0005,62779.0,62778.0,0.4738173]
["bitfinex","BTCUSD",1728707486572,0.0005,62779.0,62778.0,0.47063246]
["bitfinex","BTCUSD",1728707486721,0.0005,62779.0,62778.0,0.48463246]
["bitfinex","BTCUSD",1728707487135,0.0005,62779.0,62778.0,0.40072801]
["bitfinex","BTCUSD",1728707487521,0.0005,62779.0,62778.0,0.42428106]
["bitfinex","BTCUSD",1728707487749,0.0005,62779.0,62778.0,0.41028106]
["bitfinex","BTCUSD",1728707487954,0.0005,62779.0,62778.0,0.42428106]
["bitfinex","BTCUSD",1728707488157,0.0005,62779.0,62778.0,0.41028106]
["bitfinex","BTCUSD",1728707488401,0.0005,62779.0,62778.0,0.42428095]
["bitfinex","BTCUSD",1728707488572,0.31488424,62792.0,62791.0,0.11148]
["bitfinex","BTCUSD",1728707488783,0.23758424,62792.0,62791.0,0.11466453]
["bitfinex","BTCUSD",1728707489132,0.03858504,62792.0,62791.0,0.13821747]
["bitfinex","BTCUSD",1728707489580,0.0005,62799.0,62795.0,0.111473]
["bitfinex","BTCUSD",1728707489810,0.0005,62799.0,62795.0,0.28714777]
["bitfinex","BTCUSD",1728707490067,0.0005,62799.0,62795.0,0.28396353]
["bitfinex","BTCUSD",1728707490477,0.0005,62799.0,62795.0,0.26041059]
["bitfinex","BTCUSD",1728707491136,0.0005,62799.0,62795.0,0.27141059]
["bitfinex","BTCUSD",1728707491353,0.0005,62799.0,62795.0,0.5326346]
["bitfinex","BTCUSD",1728707491589,0.0005,62799.0,62795.0,0.551047]
["bitfinex","BTCUSD",1728707491795,0.0005,62799.0,62796.0,0.1]
["bitfinex","BTCUSD",1728707492002,0.0005,62799.0,62798.0,0.211468]
["bitfinex","BTCUSD",1728707492221,0.0005,62799.0,62798.0,0.39624495]
["bitfinex","BTCUSD",1728707493387,0.0005,62799.0,62798.0,0.23502094]
["bitfinex","BTCUSD",1728707494206,0.0005,62799.0,62798.0,0.24902094]
["bitfinex","BTCUSD",1728707494588,0.1743,62799.0,62798.0,0.26302094]
["bitfinex","BTCUSD",1728707494843,0.1763,62799.0,62798.0,0.139468]
["bitfinex","BTCUSD",1728707495065,0.1743,62799.0,62798.0,0.139468]
["bitfinex","BTCUSD",1728707495509,0.1743,62799.0,62798.0,0.125468]
["bitfinex","BTCUSD",1728707495986,0.1743,62799.0,62798.0,0.111468]
["bitfinex","BTCUSD",1728707496229,0.1743,62799.0,62798.0,0.118468]
["bitfinex","BTCUSD",1728707496445,0.1743,62799.0,62798.0,0.126468]
["bitfinex","BTCUSD",1728707496863,0.1743,62799.0,62791.0,0.222961]
["bitfinex","BTCUSD",1728707496864,0.002,62790.0,62778.0,0.02362002]
["bitfinex","BTCUSD",1728707497069,0.62942555,62790.0,62772.0,0.223027]
["bitfinex","BTCUSD",1728707497294,0.62942555,62790.0,62758.0,0.14893759]
["bitfinex","BTCUSD",1728707497295,1.02438119,62790.0,62758.0,0.14893759]
["bitfinex","BTCUSD",1728707497559,0.8754436,62790.0,62772.0,0.0495246]
["bitfinex","BTCUSD",1728707497787,0.002,62768.0,62767.0,0.111523]
["bitfinex","BTCUSD",1728707498001,0.002,62764.0,62763.0,0.22306]
["bitfinex","BTCUSD",1728707498204,0.002,62763.0,62762.0,0.111532]
["bitfinex","BTCUSD",1728707498624,0.002,62763.0,62756.0,0.223083]
["bitfinex","BTCUSD",1728707498855,0.002,62758.0,62757.0,0.13525721]
["bitfinex","BTCUSD",1728707499053,0.002,62758.0,62757.0,0.111541]
["bitfinex","BTCUSD",1728707499487,0.16322401,62762.0,62757.0,0.02371677]
["bitfinex","BTCUSD",1728707499694,0.16322401,62762.0,62758.0,0.02371677]
["bitfinex","BTCUSD",1728707499924,0.16322401,62762.0,62759.0,0.02371677]
["bitfinex","BTCUSD",1728707500126,0.002,62758.0,62757.0,0.11154]
["bitfinex","BTCUSD",1728707500348,0.002,62759.0,62757.0,0.13530851]
["bitfinex","BTCUSD",1728707500709,0.002,62759.0,62758.0,0.13530751]
["bitfinex","BTCUSD",1728707501210,0.3121616,62759.0,62758.0,0.02376851]
["bitfinex","BTCUSD",1728707501439,0.3121616,62759.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728707501440,0.002,62751.0,62750.0,0.113192]
["bitfinex","BTCUSD",1728707501642,0.15093759,62752.0,62751.0,0.111552]
["bitfinex","BTCUSD",1728707502056,0.17637258,62752.0,62751.0,0.111552]
["bitfinex","BTCUSD",1728707502895,0.02743499,62752.0,62751.0,0.112552]
["bitfinex","BTCUSD",1728707503331,0.02543499,62752.0,62751.0,0.112552]
["bitfinex","BTCUSD",1728707503557,0.02543499,62752.0,62751.0,0.111552]
["bitfinex","BTCUSD",1728707503795,0.15093759,62755.0,62754.0,0.111546]
["bitfinex","BTCUSD",1728707504012,0.14893759,62755.0,62754.0,0.111546]
["bitfinex","BTCUSD",1728707504223,0.15093759,62755.0,62754.0,0.111546]
["bitfinex","BTCUSD",1728707504431,0.3121616,62755.0,62751.0,0.223102]
["bitfinex","BTCUSD",1728707504629,0.002,62753.0,62752.0,0.11155]
["bitfinex","BTCUSD",1728707504858,0.16322401,62753.0,62752.0,0.11155]
["bitfinex","BTCUSD",1728707505411,0.002,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1728707505616,0.16322401,62752.0,62751.0,0.003]
["bitfinex","BTCUSD",1728707505815,0.16322401,62752.0,62751.0,0.001]
["bitfinex","BTCUSD",1728707506492,0.16322401,62752.0,62751.0,0.112552]
["bitfinex","BTCUSD",1728707507033,0.16422401,62752.0,62751.0,0.111552]
["bitfinex","BTCUSD",1728707507354,0.16322401,62752.0,62751.0,0.111552]
["bitfinex","BTCUSD",1728707507996,0.12731013,62752.0,62751.0,0.111552]
["bitfinex","BTCUSD",1728707508249,0.12731013,62752.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728707508441,0.14893759,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728707508615,0.3101616,62751.0,62750.0,0.113193]
["bitfinex","BTCUSD",1728707510164,0.3101616,62751.0,62750.0,0.114193]
["bitfinex","BTCUSD",1728707512373,0.3111616,62751.0,62750.0,0.115193]
["bitfinex","BTCUSD",1728707512962,0.5031136,62751.0,62750.0,0.00364]
["bitfinex","BTCUSD",1728707513578,0.6027136,62751.0,62750.0,0.00364]
["bitfinex","BTCUSD",1728707513837,0.55869919,62751.0,62745.0,0.00186]
["bitfinex","BTCUSD",1728707514064,0.33919759,62746.0,62745.0,0.00186]
["bitfinex","BTCUSD",1728707514280,0.5004216,62746.0,62745.0,0.00186]
["bitfinex","BTCUSD",1728707514882,0.6000216,62746.0,62745.0,0.00186]
["bitfinex","BTCUSD",1728707515369,0.62533739,62746.0,62745.0,0.00186]
["bitfinex","BTCUSD",1728707516007,0.62633739,62746.0,62745.0,0.00186]
["bitfinex","BTCUSD",1728707517879,0.3658398,62746.0,62745.0,0.00186]
["bitfinex","BTCUSD",1728707518104,0.51477739,62746.0,62745.0,0.00186]
["bitfinex","BTCUSD",1728707518947,0.02631579,62746.0,62745.0,0.113422]
["bitfinex","BTCUSD",1728707519154,0.03882519,62746.0,62745.0,0.113422]
["bitfinex","BTCUSD",1728707519366,0.001,62746.0,62745.0,0.113422]
["bitfinex","BTCUSD",1728707520702,0.001,62746.0,62745.0,0.11660921]
["bitfinex","BTCUSD",1728707521783,0.00082,62752.0,62745.0,0.11660921]
["bitfinex","BTCUSD",1728707521784,0.00082,62752.0,62751.0,0.111552]
["bitfinex","BTCUSD",1728707521983,0.00082,62752.0,62751.0,0.11473883]
["bitfinex","BTCUSD",1728707523622,0.00082,62752.0,62751.0,0.11573883]
["bitfinex","BTCUSD",1728707526223,0.00082,62752.0,62751.0,0.112552]
["bitfinex","BTCUSD",1728707526431,0.00082,62752.0,62751.0,0.11573884]
["bitfinex","BTCUSD",1728707527957,0.00082,62752.0,62751.0,0.11573858]
["bitfinex","BTCUSD",1728707528932,0.00082,62752.0,62751.0,0.11473858]
["bitfinex","BTCUSD",1728707529105,0.00082,62752.0,62751.0,0.11673858]
["bitfinex","BTCUSD",1728707529538,0.00082,62752.0,62751.0,0.12973858]
["bitfinex","BTCUSD",1728707529735,0.00082,62752.0,62751.0,0.12773858]
["bitfinex","BTCUSD",1728707530110,0.00082,62752.0,62751.0,0.12973858]
["bitfinex","BTCUSD",1728707531070,0.00082,62752.0,62751.0,0.14273858]
["bitfinex","BTCUSD",1728707532940,0.00082,62752.0,62751.0,0.14073858]
["bitfinex","BTCUSD",1728707533846,0.00082,62752.0,62751.0,0.1467011]
["bitfinex","BTCUSD",1728707536270,0.00082,62752.0,62751.0,0.1487011]
["bitfinex","BTCUSD",1728707537419,0.00082,62752.0,62751.0,0.1467011]
["bitfinex","BTCUSD",1728707539294,0.00082,62752.0,62751.0,0.1487011]
["bitfinex","BTCUSD",1728707540505,0.14353556,62795.0,62778.0,0.168]
["bitfinex","BTCUSD",1728707540746,0.23758424,62782.0,62780.0,0.14893759]
["bitfinex","BTCUSD",1728707540988,0.23758424,62782.0,62781.0,0.26043559]
["bitfinex","BTCUSD",1728707541249,0.23758424,62789.0,62788.0,0.111486]
["bitfinex","BTCUSD",1728707541917,0.23758424,62797.0,62796.0,0.111472]
["bitfinex","BTCUSD",1728707542564,0.00398095,62803.0,62798.0,0.111468]
["bitfinex","BTCUSD",1728707542788,0.16254301,62799.0,62794.0,0.111473]
["bitfinex","BTCUSD",1728707542999,0.16254301,62799.0,62784.0,0.0490799]
["bitfinex","BTCUSD",1728707543000,0.0987,62797.0,62784.0,0.0490799]
["bitfinex","BTCUSD",1728707543220,0.0987,62797.0,62793.0,0.111476]
["bitfinex","BTCUSD",1728707543221,0.23992401,62796.0,62793.0,0.111476]
["bitfinex","BTCUSD",1728707543879,0.23992401,62796.0,62789.0,0.222966]
["bitfinex","BTCUSD",1728707544092,0.23992401,62796.0,62793.0,0.111477]
["bitfinex","BTCUSD",1728707544309,0.23992401,62796.0,62790.0,0.222965]
["bitfinex","BTCUSD",1728707544540,0.23992401,62796.0,62794.0,0.111475]
["bitfinex","BTCUSD",1728707544749,0.23992401,62796.0,62795.0,0.111473]
["bitfinex","BTCUSD",1728707545393,0.27732949,62796.0,62795.0,0.111473]
["bitfinex","BTCUSD",1728707546637,0.27832949,62796.0,62795.0,0.111473]
["bitfinex","BTCUSD",1728707547058,0.27732949,62796.0,62795.0,0.111473]
["bitfinex","BTCUSD",1728707547480,0.27732949,62796.0,62795.0,0.112473]
["bitfinex","BTCUSD",1728707549126,0.27814949,62796.0,62795.0,0.112473]
["bitfinex","BTCUSD",1728707550051,0.03822548,62796.0,62795.0,0.26459554]
["bitfinex","BTCUSD",1728707550271,0.00082,62796.0,62795.0,0.26659554]
["bitfinex","BTCUSD",1728707550904,0.00082,62796.0,62795.0,0.26559554]
["bitfinex","BTCUSD",1728707551118,0.00082,62796.0,62795.0,0.26859554]
["bitfinex","BTCUSD",1728707551545,0.00082,62796.0,62795.0,0.26359554]
["bitfinex","BTCUSD",1728707551749,0.00082,62796.0,62795.0,0.52481955]
["bitfinex","BTCUSD",1728707551978,0.001319,62799.0,62798.0,0.213468]
["bitfinex","BTCUSD",1728707552217,0.001319,62799.0,62798.0,0.377876]
["bitfinex","BTCUSD",1728707552445,0.001319,62799.0,62798.0,0.37269201]
["bitfinex","BTCUSD",1728707552652,0.001319,62799.0,62798.0,0.37469201]
["bitfinex","BTCUSD",1728707553794,0.001319,62799.0,62798.0,0.38869201]
["bitfinex","BTCUSD",1728707554008,0.001319,62799.0,62798.0,0.48489201]
["bitfinex","BTCUSD",1728707554221,0.00082,62812.0,62807.0,0.113452]
["bitfinex","BTCUSD",1728707554451,0.22692424,62822.0,62821.0,0.111427]
["bitfinex","BTCUSD",1728707554879,0.33088424,62829.0,62823.0,0.111424]
["bitfinex","BTCUSD",1728707555307,0.08162,62824.0,62823.0,0.111424]
["bitfinex","BTCUSD",1728707556357,0.24284401,62824.0,62809.0,0.0498961]
["bitfinex","BTCUSD",1728707556565,0.16122401,62823.0,62822.0,0.111425]
["bitfinex","BTCUSD",1728707556761,0.16122401,62823.0,62820.0,0.111428]
["bitfinex","BTCUSD",1728707556963,0.16122401,62823.0,62821.0,0.006]
["bitfinex","BTCUSD",1728707557194,0.16122401,62823.0,62820.0,0.111429]
["bitfinex","BTCUSD",1728707557406,0.16122401,62823.0,62822.0,0.111425]
["bitfinex","BTCUSD",1728707558287,0.16122401,62823.0,62820.0,0.111429]
["bitfinex","BTCUSD",1728707558792,0.00397944,62822.0,62818.0,0.111432]
["bitfinex","BTCUSD",1728707558974,0.16122401,62821.0,62813.0,0.222881]
["bitfinex","BTCUSD",1728707559200,0.16122401,62821.0,62817.0,0.111434]
["bitfinex","BTCUSD",1728707559404,0.00397968,62820.0,62810.0,0.0490329]
["bitfinex","BTCUSD",1728707559613,0.27265601,62819.0,62814.0,0.111438]
["bitfinex","BTCUSD",1728707559828,0.00397987,62818.0,62811.0,0.46047324]
["bitfinex","BTCUSD",1728707560043,0.0808,62815.0,62812.0,0.111442]
["bitfinex","BTCUSD",1728707560302,0.0808,62815.0,62810.0,0.0490329]
["bitfinex","BTCUSD",1728707560303,0.0808,62815.0,62814.0,0.11144]
["bitfinex","BTCUSD",1728707560515,0.0808,62815.0,62811.0,0.222889]
["bitfinex","BTCUSD",1728707560516,0.24202401,62815.0,62811.0,0.111444]
["bitfinex","BTCUSD",1728707560717,0.16122401,62814.0,62811.0,0.111444]
["bitfinex","BTCUSD",1728707560970,0.16122401,62814.0,62810.0,0.111445]
["bitfinex","BTCUSD",1728707561182,0.3101616,62814.0,62810.0,0.111445]
["bitfinex","BTCUSD",1728707561389,0.115422,62813.0,62812.0,0.001]
["bitfinex","BTCUSD",1728707561615,0.4255836,62813.0,62812.0,0.001]
["bitfinex","BTCUSD",1728707561821,0.4216036,62813.0,62808.0,0.11145]
["bitfinex","BTCUSD",1728707562028,0.16122401,62812.0,62805.0,0.22291]
["bitfinex","BTCUSD",1728707562235,0.16122401,62812.0,62808.0,0.222901]
["bitfinex","BTCUSD",1728707562443,0.16122401,62812.0,62810.0,0.111446]
["bitfinex","BTCUSD",1728707562646,0.16122401,62812.0,62806.0,0.222908]
["bitfinex","BTCUSD",1728707562854,0.16122401,62812.0,62810.0,0.111446]
["bitfinex","BTCUSD",1728707563259,0.16122401,62812.0,62807.0,0.222902]
["bitfinex","BTCUSD",1728707563677,0.16122401,62812.0,62809.0,0.111448]
["bitfinex","BTCUSD",1728707563829,0.16122401,62812.0,62807.0,0.222902]
["bitfinex","BTCUSD",1728707563830,0.16422401,62812.0,62810.0,0.111446]
["bitfinex","BTCUSD",1728707564035,0.16722401,62812.0,62807.0,0.222902]
["bitfinex","BTCUSD",1728707564358,0.16122401,62812.0,62811.0,0.111445]
["bitfinex","BTCUSD",1728707564564,0.16422401,62812.0,62811.0,0.111445]
["bitfinex","BTCUSD",1728707564857,0.16722401,62812.0,62811.0,0.111445]
["bitfinex","BTCUSD",1728707565826,0.16722401,62812.0,62805.0,0.222911]
["bitfinex","BTCUSD",1728707566232,0.16722401,62812.0,62803.0,0.222918]
["bitfinex","BTCUSD",1728707566233,0.00398028,62811.0,62807.0,0.111452]
["bitfinex","BTCUSD",1728707566434,0.16122401,62810.0,62805.0,0.222911]
["bitfinex","BTCUSD",1728707566607,0.16122401,62810.0,62805.0,0.111454]
["bitfinex","BTCUSD",1728707566806,0.16122401,62810.0,62802.0,0.0498592]
["bitfinex","BTCUSD",1728707567007,0.16122401,62810.0,62809.0,0.111448]
["bitfinex","BTCUSD",1728707569619,0.16222401,62810.0,62809.0,0.111448]
["bitfinex","BTCUSD",1728707570474,0.001,62810.0,62809.0,0.111448]
["bitfinex","BTCUSD",1728707571338,0.0808,62815.0,62814.0,0.11144]
["bitfinex","BTCUSD",1728707571536,0.24202401,62815.0,62814.0,0.11144]
["bitfinex","BTCUSD",1728707573360,0.24402401,62815.0,62814.0,0.11144]
["bitfinex","BTCUSD",1728707575563,0.27767359,62815.0,62814.0,0.11144]
["bitfinex","BTCUSD",1728707575776,0.27567359,62815.0,62813.0,0.111441]
["bitfinex","BTCUSD",1728707575956,0.16122401,62814.0,62813.0,0.111441]
["bitfinex","BTCUSD",1728707576444,0.19485978,62814.0,62813.0,0.111441]
["bitfinex","BTCUSD",1728707576981,0.19485978,62814.0,62813.0,0.112441]
["bitfinex","BTCUSD",1728707577199,0.19485978,62814.0,62813.0,0.13511808]
["bitfinex","BTCUSD",1728707577414,0.19485978,62814.0,62813.0,0.13811808]
["bitfinex","BTCUSD",1728707577621,0.19485978,62814.0,62813.0,0.14111808]
["bitfinex","BTCUSD",1728707578086,0.19485978,62814.0,62813.0,0.02967708]
["bitfinex","BTCUSD",1728707578281,0.19485978,62814.0,62813.0,0.14111808]
["bitfinex","BTCUSD",1728707578454,0.19485978,62814.0,62813.0,0.14112717]
["bitfinex","BTCUSD",1728707579356,0.19485978,62814.0,62813.0,0.13812717]
["bitfinex","BTCUSD",1728707580006,0.19485978,62814.0,62813.0,0.02668617]
["bitfinex","BTCUSD",1728707580230,0.19485978,62814.0,62813.0,0.13813819]
["bitfinex","BTCUSD",1728707580870,0.19485978,62814.0,62813.0,0.02669719]
["bitfinex","BTCUSD",1728707581069,0.19485978,62814.0,62813.0,0.003]
["bitfinex","BTCUSD",1728707581070,0.31028011,62814.0,62813.0,0.003]
["bitfinex","BTCUSD",1728707581291,0.31028011,62814.0,62813.0,0.004]
["bitfinex","BTCUSD",1728707581879,0.19884011,62814.0,62813.0,0.001]
["bitfinex","BTCUSD",1728707582081,0.11145,62809.0,62801.0,0.222923]
["bitfinex","BTCUSD",1728707582293,0.11145,62809.0,62804.0,0.111457]
["bitfinex","BTCUSD",1728707582294,0.14893759,62807.0,62804.0,0.111457]
["bitfinex","BTCUSD",1728707582512,0.24040473,62806.0,62805.0,0.02370856]
["bitfinex","BTCUSD",1728707582720,0.24040473,62806.0,62801.0,0.111462]
["bitfinex","BTCUSD",1728707582721,0.38551381,62806.0,62801.0,0.111462]
["bitfinex","BTCUSD",1728707582920,0.00398074,62805.0,62801.0,0.111462]
["bitfinex","BTCUSD",1728707583131,0.16122401,62804.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728707583336,0.00398074,62803.0,62802.0,0.11146]
["bitfinex","BTCUSD",1728707583537,0.16520475,62803.0,62802.0,0.11146]
["bitfinex","BTCUSD",1728707583739,0.34778314,62803.0,62802.0,0.11146]
["bitfinex","BTCUSD",1728707584071,0.3438024,62803.0,62800.0,0.111464]
["bitfinex","BTCUSD",1728707584275,0.26490493,62802.0,62798.0,0.111467]
["bitfinex","BTCUSD",1728707584490,0.26490493,62802.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728707584491,0.26490493,62802.0,62796.0,0.222942]
["bitfinex","BTCUSD",1728707584695,0.03362432,62801.0,62796.0,0.222942]
["bitfinex","BTCUSD",1728707584897,0.16520499,62800.0,62799.0,0.111466]
["bitfinex","BTCUSD",1728707585941,0.16122401,62800.0,62799.0,0.111466]
["bitfinex","BTCUSD",1728707586611,0.16222401,62800.0,62798.0,0.111467]
["bitfinex","BTCUSD",1728707586814,0.00398099,62799.0,62798.0,0.111467]
["bitfinex","BTCUSD",1728707586967,0.165205,62799.0,62798.0,0.111467]
["bitfinex","BTCUSD",1728707587168,0.16122401,62799.0,62798.0,0.111467]
["bitfinex","BTCUSD",1728707587606,0.16122401,62799.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728707587837,0.16520518,62798.0,62797.0,0.11147]
["bitfinex","BTCUSD",1728707588869,0.16122401,62798.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728707589080,0.14893759,62796.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728707589287,0.3101616,62796.0,62795.0,0.113113]
["bitfinex","BTCUSD",1728707589495,0.31414294,62796.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728707590417,0.31414294,62796.0,62795.0,0.00264]
["bitfinex","BTCUSD",1728707590865,0.31414294,62796.0,62795.0,0.00564]
["bitfinex","BTCUSD",1728707591098,0.31414294,62796.0,62795.0,0.00264]
["bitfinex","BTCUSD",1728707591309,0.16520535,62796.0,62795.0,0.114113]
["bitfinex","BTCUSD",1728707591554,0.16122401,62796.0,62795.0,0.114113]
["bitfinex","BTCUSD",1728707591755,0.16122401,62796.0,62795.0,0.113113]
["bitfinex","BTCUSD",1728707591955,0.16122401,62796.0,62795.0,0.12794716]
["bitfinex","BTCUSD",1728707592160,0.16222401,62796.0,62795.0,0.12794716]
["bitfinex","BTCUSD",1728707594145,0.16222401,62796.0,62795.0,0.113113]
["bitfinex","BTCUSD",1728707594432,0.16222401,62796.0,62795.0,0.12795079]
["bitfinex","BTCUSD",1728707594638,0.16222401,62796.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728707594785,0.16222401,62796.0,62795.0,0.113113]
["bitfinex","BTCUSD",1728707594991,0.3111616,62796.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728707595199,0.31514295,62796.0,62795.0,0.113113]
["bitfinex","BTCUSD",1728707595582,0.31514295,62796.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728707596487,0.31514295,62796.0,62795.0,0.113113]
["bitfinex","BTCUSD",1728707597281,0.3151429,62796.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728707598732,0.34860038,62796.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728707599001,0.34461908,62796.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728707599412,0.34461908,62796.0,62795.0,0.113113]
["bitfinex","BTCUSD",1728707601830,0.34961908,62796.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728707603108,0.34461908,62796.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728707603378,0.34961908,62796.0,62795.0,0.00164]
["bitfinex","BTCUSD",1728707608538,0.34961908,62796.0,62752.0,0.00277011]
["bitfinex","BTCUSD",1728707608539,0.1762,62784.0,62752.0,0.00277011]
["bitfinex","BTCUSD",1728707608760,0.0775,62761.0,62752.0,0.223097]
["bitfinex","BTCUSD",1728707608972,0.22643759,62761.0,62750.0,0.224745]
["bitfinex","BTCUSD",1728707609236,0.14893759,62753.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728707609462,0.14893759,62753.0,62752.0,0.11155]
["bitfinex","BTCUSD",1728707609909,0.14893759,62753.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728707610122,0.14893759,62753.0,62752.0,0.11155]
["bitfinex","BTCUSD",1728707610330,0.14893759,62753.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728707610551,0.14893759,62753.0,62751.0,0.111551]
["bitfinex","BTCUSD",1728707610755,0.14893759,62753.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728707611386,0.14893759,62753.0,62752.0,0.003]
["bitfinex","BTCUSD",1728707611562,0.00398375,62758.0,62752.0,0.003]
["bitfinex","BTCUSD",1728707612002,0.14893759,62753.0,62750.0,0.00464]
["bitfinex","BTCUSD",1728707612202,0.26048559,62753.0,62750.0,0.00464]
["bitfinex","BTCUSD",1728707612773,0.4217096,62753.0,62750.0,0.00464]
["bitfinex","BTCUSD",1728707612989,0.3101616,62753.0,62750.0,0.00464]
["bitfinex","BTCUSD",1728707613166,0.11155,62752.0,62750.0,0.00464]
["bitfinex","BTCUSD",1728707614082,0.11155,62752.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728707614350,0.27277401,62752.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728707614525,0.111552,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728707614731,0.26048959,62751.0,62750.0,0.00564]
["bitfinex","BTCUSD",1728707615138,0.14893759,62751.0,62750.0,0.00964]
["bitfinex","BTCUSD",1728707615705,0.14893759,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728707615904,0.14893759,62751.0,62750.0,0.01164]
["bitfinex","BTCUSD",1728707616150,0.42569758,62751.0,62750.0,0.01164]
["bitfinex","BTCUSD",1728707616377,0.16122401,62751.0,62750.0,0.01164]
["bitfinex","BTCUSD",1728707616868,0.16520813,62751.0,62750.0,0.01164]
["bitfinex","BTCUSD",1728707617248,0.16520813,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728707617457,0.16920813,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728707617653,0.17020813,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728707617914,0.31514572,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728707618382,0.31914572,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728707618826,0.31414572,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728707619039,0.31814572,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728707619253,0.31914572,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728707620175,0.005,62751.0,62750.0,0.113193]
["bitfinex","BTCUSD",1728707620374,0.0257699,62751.0,62750.0,0.113193]
["bitfinex","BTCUSD",1728707620829,0.001,62751.0,62750.0,0.113193]
["bitfinex","BTCUSD",1728707620979,0.14893759,62758.0,62756.0,0.111542]
["bitfinex","BTCUSD",1728707621412,0.02062608,62757.0,62756.0,0.111542]
["bitfinex","BTCUSD",1728707622279,0.001,62758.0,62756.0,0.112542]
["bitfinex","BTCUSD",1728707622594,0.02061545,62757.0,62756.0,0.111543]
["bitfinex","BTCUSD",1728707622906,0.16122401,62759.0,62756.0,0.111543]
["bitfinex","BTCUSD",1728707623047,0.02062041,62757.0,62756.0,0.111543]
["bitfinex","BTCUSD",1728707623248,0.16122401,62759.0,62757.0,0.111541]
["bitfinex","BTCUSD",1728707623989,0.16122401,62759.0,62755.0,0.111543]
["bitfinex","BTCUSD",1728707624545,0.005,62757.0,62755.0,0.111543]
["bitfinex","BTCUSD",1728707624754,0.005,62757.0,62753.0,0.111547]
["bitfinex","BTCUSD",1728707624956,0.16622401,62759.0,62753.0,0.111547]
["bitfinex","BTCUSD",1728707625069,0.3151616,62759.0,62755.0,0.001]
["bitfinex","BTCUSD",1728707625273,0.3191616,62759.0,62755.0,0.001]
["bitfinex","BTCUSD",1728707625666,0.3161616,62759.0,62757.0,0.001]
["bitfinex","BTCUSD",1728707625891,0.3161616,62759.0,62756.0,0.111542]
["bitfinex","BTCUSD",1728707626118,0.001,62757.0,62756.0,0.111542]
["bitfinex","BTCUSD",1728707626363,0.3151616,62759.0,62756.0,0.111542]
["bitfinex","BTCUSD",1728707626605,0.3151616,62759.0,62754.0,0.111546]
["bitfinex","BTCUSD",1728707627236,0.004,62757.0,62754.0,0.111546]
["bitfinex","BTCUSD",1728707627570,0.3151616,62759.0,62754.0,0.111546]
["bitfinex","BTCUSD",1728707627794,0.3201616,62759.0,62755.0,0.111544]
["bitfinex","BTCUSD",1728707628178,0.3191616,62759.0,62755.0,0.111544]
["bitfinex","BTCUSD",1728707628434,0.001,62757.0,62756.0,0.111542]
["bitfinex","BTCUSD",1728707628655,0.3191616,62759.0,62756.0,0.111542]
["bitfinex","BTCUSD",1728707628880,0.3151616,62759.0,62756.0,0.111542]
["bitfinex","BTCUSD",1728707629098,0.3161616,62759.0,62756.0,0.111542]
["bitfinex","BTCUSD",1728707629548,0.001,62757.0,62756.0,0.111542]
["bitfinex","BTCUSD",1728707631111,0.004,62757.0,62756.0,0.111542]
["bitfinex","BTCUSD",1728707631739,0.005,62757.0,62756.0,0.111542]
["bitfinex","BTCUSD",1728707632384,0.005,62757.0,62756.0,0.12644297]
["bitfinex","BTCUSD",1728707632592,0.005,62757.0,62756.0,0.01490097]
["bitfinex","BTCUSD",1728707633485,0.005,62757.0,62756.0,0.06258255]
["bitfinex","BTCUSD",1728707634029,0.005,62757.0,62756.0,0.03874176]
["bitfinex","BTCUSD",1728707634248,0.005,62757.0,62756.0,0.06258367]
["bitfinex","BTCUSD",1728707634686,0.005,62757.0,62756.0,0.17412667]
["bitfinex","BTCUSD",1728707634905,0.005,62757.0,62756.0,0.06258367]
["bitfinex","BTCUSD",1728707635674,0.0255139,62757.0,62756.0,0.06258367]
["bitfinex","BTCUSD",1728707636293,0.0255139,62757.0,62756.0,0.11224539]
["bitfinex","BTCUSD",1728707636512,0.0255139,62757.0,62756.0,0.06258367]
["bitfinex","BTCUSD",1728707637249,0.0255139,62757.0,62756.0,0.17412667]
["bitfinex","BTCUSD",1728707637447,0.18673791,62757.0,62756.0,0.11224403]
["bitfinex","BTCUSD",1728707637649,0.29827891,62757.0,62756.0,0.06258367]
["bitfinex","BTCUSD",1728707637875,0.29827891,62757.0,62756.0,0.11224377]
["bitfinex","BTCUSD",1728707638685,0.18673791,62757.0,62756.0,0.06258367]
["bitfinex","BTCUSD",1728707639258,0.18673791,62757.0,62753.0,0.111548]
["bitfinex","BTCUSD",1728707639462,0.18673791,62757.0,62754.0,0.06257139]
["bitfinex","BTCUSD",1728707639658,0.18673791,62757.0,62755.0,0.06257139]
["bitfinex","BTCUSD",1728707639861,0.18673791,62757.0,62756.0,0.06257139]
["bitfinex","BTCUSD",1728707640062,0.18273791,62757.0,62756.0,0.06257139]
["bitfinex","BTCUSD",1728707640487,0.18573791,62757.0,62756.0,0.06257139]
["bitfinex","BTCUSD",1728707640933,0.18273791,62757.0,62756.0,0.06257139]
["bitfinex","BTCUSD",1728707641113,0.0215139,62757.0,62756.0,0.17411439]
["bitfinex","BTCUSD",1728707641325,0.0255139,62757.0,62756.0,0.17575439]
["bitfinex","BTCUSD",1728707641518,0.0255139,62757.0,62756.0,0.15191767]
["bitfinex","BTCUSD",1728707641728,0.0265139,62757.0,62756.0,0.16085292]
["bitfinex","BTCUSD",1728707641898,0.0245139,62757.0,62756.0,0.17574977]
["bitfinex","BTCUSD",1728707642273,0.0255139,62757.0,62756.0,0.12807985]
["bitfinex","BTCUSD",1728707642456,0.0215139,62757.0,62756.0,0.12807985]
["bitfinex","BTCUSD",1728707642810,0.0255139,62757.0,62756.0,0.12807985]
["bitfinex","BTCUSD",1728707643022,0.0255139,62757.0,62756.0,0.113183]
["bitfinex","BTCUSD",1728707643206,0.0255139,62757.0,62756.0,0.12807992]
["bitfinex","BTCUSD",1728707644465,0.0255139,62757.0,62756.0,0.113183]
["bitfinex","BTCUSD",1728707645039,0.0255139,62757.0,62756.0,0.00164]
["bitfinex","BTCUSD",1728707645872,0.0245139,62757.0,62756.0,0.00164]
["bitfinex","BTCUSD",1728707646075,0.0205139,62757.0,62756.0,0.00164]
["bitfinex","BTCUSD",1728707646658,0.02164201,62757.0,62756.0,0.00164]
["bitfinex","BTCUSD",1728707646857,0.001,62757.0,62756.0,0.00164]
["bitfinex","BTCUSD",1728707647062,0.02063372,62757.0,62756.0,0.00164]
["bitfinex","BTCUSD",1728707647308,0.00898357,62759.0,62756.0,0.00164]
["bitfinex","BTCUSD",1728707647524,0.02263372,62757.0,62756.0,0.00164]
["bitfinex","BTCUSD",1728707647740,0.002,62757.0,62756.0,0.00164]
["bitfinex","BTCUSD",1728707647947,0.02363538,62757.0,62756.0,0.00164]
["bitfinex","BTCUSD",1728707648163,0.02263538,62757.0,62756.0,0.00164]
["bitfinex","BTCUSD",1728707649220,0.02063538,62757.0,62756.0,0.00164]
["bitfinex","BTCUSD",1728707649424,0.02163538,62757.0,62756.0,0.00164]
["bitfinex","BTCUSD",1728707649632,0.02263538,62757.0,62756.0,0.00164]
["bitfinex","BTCUSD",1728707650686,0.02163538,62757.0,62756.0,0.00164]
["bitfinex","BTCUSD",1728707666404,0.02163538,62757.0,62756.0,0.113183]
["bitfinex","BTCUSD",1728707666555,0.02163538,62757.0,62756.0,0.00164]
["bitfinex","BTCUSD",1728707672535,0.02163538,62757.0,62756.0,0.01653649]
["bitfinex","BTCUSD",1728707672760,0.02163538,62757.0,62756.0,0.00164]
["bitfinex","BTCUSD",1728707675227,0.02163538,62757.0,62756.0,0.113183]
["bitfinex","BTCUSD",1728707675465,0.02163538,62757.0,62756.0,0.00164]
["bitfinex","BTCUSD",1728707682467,0.02163538,62757.0,62756.0,0.113183]
["bitfinex","BTCUSD",1728707682696,0.18684303,62757.0,62756.0,0.00164]
["bitfinex","BTCUSD",1728707682957,0.18684303,62757.0,62751.0,0.0493089]
["bitfinex","BTCUSD",1728707682958,0.0791,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707683163,0.33822545,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707683366,0.35870657,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707684216,0.35870657,62752.0,62751.0,0.00364]
["bitfinex","BTCUSD",1728707684424,0.47025657,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707684626,0.47025657,62752.0,62751.0,0.00264]
["bitfinex","BTCUSD",1728707685076,0.35870657,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707685744,0.47025657,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707686161,0.35870657,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707686595,0.35970657,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707687009,0.35870657,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707687200,0.36070657,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707687837,0.36170657,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707688072,0.47325657,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707688282,0.36170657,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707691543,0.02348112,62752.0,62751.0,0.113192]
["bitfinex","BTCUSD",1728707691997,0.003,62752.0,62751.0,0.16086914]
["bitfinex","BTCUSD",1728707692207,0.02246709,62752.0,62751.0,0.16086914]
["bitfinex","BTCUSD",1728707692418,0.002,62752.0,62751.0,0.16086914]
["bitfinex","BTCUSD",1728707693075,0.003,62752.0,62751.0,0.16086914]
["bitfinex","BTCUSD",1728707693695,0.02347714,62752.0,62751.0,0.16086914]
["bitfinex","BTCUSD",1728707693894,0.003,62752.0,62751.0,0.16086914]
["bitfinex","BTCUSD",1728707694124,0.02146387,62752.0,62751.0,0.16086914]
["bitfinex","BTCUSD",1728707694341,0.0768,62757.0,62755.0,0.111543]
["bitfinex","BTCUSD",1728707694579,0.16122401,62756.0,62755.0,0.111543]
["bitfinex","BTCUSD",1728707695252,0.18169301,62756.0,62755.0,0.111543]
["bitfinex","BTCUSD",1728707695913,0.18169301,62756.0,62755.0,0.112543]
["bitfinex","BTCUSD",1728707696140,0.18169301,62756.0,62755.0,0.111543]
["bitfinex","BTCUSD",1728707696141,0.020469,62756.0,62755.0,0.111543]
["bitfinex","BTCUSD",1728707696620,0.24258424,62760.0,62758.0,0.111539]
["bitfinex","BTCUSD",1728707696865,0.40380825,62760.0,62758.0,0.111539]
["bitfinex","BTCUSD",1728707697757,0.40680825,62760.0,62758.0,0.111539]
["bitfinex","BTCUSD",1728707697959,0.40780825,62760.0,62758.0,0.111539]
["bitfinex","BTCUSD",1728707698371,0.40380825,62760.0,62758.0,0.111539]
["bitfinex","BTCUSD",1728707698462,0.40680825,62760.0,62755.0,0.223086]
["bitfinex","BTCUSD",1728707698668,0.40780825,62760.0,62755.0,0.223086]
["bitfinex","BTCUSD",1728707699294,0.40762825,62760.0,62755.0,0.223086]
["bitfinex","BTCUSD",1728707699514,0.40762825,62760.0,62757.0,0.111541]
["bitfinex","BTCUSD",1728707699720,0.40762825,62760.0,62757.0,0.111539]
["bitfinex","BTCUSD",1728707700265,0.40762825,62760.0,62755.0,0.223086]
["bitfinex","BTCUSD",1728707700266,0.40462825,62760.0,62755.0,0.223086]
["bitfinex","BTCUSD",1728707700512,0.40462825,62760.0,62757.0,0.11154]
["bitfinex","BTCUSD",1728707700715,0.40262825,62760.0,62757.0,0.11154]
["bitfinex","BTCUSD",1728707701082,0.39962825,62760.0,62757.0,0.11154]
["bitfinex","BTCUSD",1728707701510,0.40662825,62760.0,62757.0,0.11154]
["bitfinex","BTCUSD",1728707701721,0.40662825,62760.0,62755.0,0.111544]
["bitfinex","BTCUSD",1728707701924,0.00398358,62759.0,62755.0,0.111544]
["bitfinex","BTCUSD",1728707702274,0.00398358,62759.0,62756.0,0.111542]
["bitfinex","BTCUSD",1728707702691,0.00398358,62759.0,62754.0,0.111546]
["bitfinex","BTCUSD",1728707703276,0.111539,62758.0,62752.0,0.111549]
["bitfinex","BTCUSD",1728707703483,0.00398358,62759.0,62752.0,0.111549]
["bitfinex","BTCUSD",1728707703484,0.00398358,62759.0,62754.0,0.111545]
["bitfinex","BTCUSD",1728707703693,0.00398358,62759.0,62755.0,0.111544]
["bitfinex","BTCUSD",1728707703694,0.1652076,62757.0,62755.0,0.111544]
["bitfinex","BTCUSD",1728707703897,0.1652076,62757.0,62751.0,0.113191]
["bitfinex","BTCUSD",1728707703898,0.0826,62753.0,62751.0,0.113191]
["bitfinex","BTCUSD",1728707704101,0.0826,62753.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707704518,0.24382401,62753.0,62752.0,0.001]
["bitfinex","BTCUSD",1728707704736,0.18050144,62753.0,62752.0,0.001]
["bitfinex","BTCUSD",1728707704944,0.29204944,62753.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707705146,0.0826,62753.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707705355,0.0826,62753.0,62751.0,0.01264]
["bitfinex","BTCUSD",1728707705562,0.16122401,62752.0,62751.0,0.00664]
["bitfinex","BTCUSD",1728707706565,0.16520812,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707707178,0.18588301,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707707392,0.18588301,62752.0,62751.0,0.113192]
["bitfinex","BTCUSD",1728707707523,0.18588301,62752.0,62751.0,0.00264]
["bitfinex","BTCUSD",1728707707731,0.18588301,62752.0,62751.0,0.114192]
["bitfinex","BTCUSD",1728707707979,0.18588301,62752.0,62751.0,0.116192]
["bitfinex","BTCUSD",1728707708179,0.18588301,62752.0,62751.0,0.00464]
["bitfinex","BTCUSD",1728707708391,0.18588301,62752.0,62751.0,0.116192]
["bitfinex","BTCUSD",1728707708572,0.18588301,62752.0,62751.0,0.00464]
["bitfinex","BTCUSD",1728707708989,0.18588301,62752.0,62751.0,0.116192]
["bitfinex","BTCUSD",1728707709774,0.18588301,62752.0,62751.0,0.00464]
["bitfinex","BTCUSD",1728707709975,0.18588301,62752.0,62751.0,0.00364]
["bitfinex","BTCUSD",1728707710388,0.18588301,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707710839,0.18588301,62752.0,62751.0,0.00264]
["bitfinex","BTCUSD",1728707713186,0.18588301,62752.0,62751.0,0.114192]
["bitfinex","BTCUSD",1728707713497,0.18988301,62752.0,62751.0,0.114192]
["bitfinex","BTCUSD",1728707713607,0.21034921,62752.0,62751.0,0.113192]
["bitfinex","BTCUSD",1728707713837,0.20634921,62752.0,62751.0,0.113192]
["bitfinex","BTCUSD",1728707714044,0.20734921,62752.0,62751.0,0.113192]
["bitfinex","BTCUSD",1728707714277,0.21134921,62752.0,62751.0,0.113192]
["bitfinex","BTCUSD",1728707714761,0.04614109,62752.0,62751.0,0.113192]
["bitfinex","BTCUSD",1728707716252,0.04214109,62752.0,62751.0,0.113192]
["bitfinex","BTCUSD",1728707716728,0.04614109,62752.0,62751.0,0.113192]
["bitfinex","BTCUSD",1728707716986,0.04114109,62752.0,62751.0,0.113192]
["bitfinex","BTCUSD",1728707717483,0.04114109,62752.0,62751.0,0.115192]
["bitfinex","BTCUSD",1728707718163,0.04114109,62752.0,62751.0,0.118192]
["bitfinex","BTCUSD",1728707718650,0.13904109,62752.0,62751.0,0.118192]
["bitfinex","BTCUSD",1728707719379,0.13904109,62752.0,62751.0,0.116192]
["bitfinex","BTCUSD",1728707719612,0.13904109,62752.0,62751.0,0.118192]
["bitfinex","BTCUSD",1728707720088,0.13904109,62752.0,62751.0,0.116192]
["bitfinex","BTCUSD",1728707720322,0.13904109,62752.0,62751.0,0.113192]
["bitfinex","BTCUSD",1728707720582,0.13904109,62752.0,62751.0,0.120192]
["bitfinex","BTCUSD",1728707720832,0.13904109,62752.0,62751.0,0.113192]
["bitfinex","BTCUSD",1728707721070,0.13904109,62752.0,62751.0,0.115192]
["bitfinex","BTCUSD",1728707721271,0.13904109,62752.0,62751.0,0.116192]
["bitfinex","BTCUSD",1728707722877,0.14302501,62752.0,62751.0,0.00464]
["bitfinex","BTCUSD",1728707723301,0.14302501,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707723502,0.14502501,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707723752,0.14602501,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707723963,0.14302501,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707724193,0.14402501,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707724400,0.14602501,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707724609,0.14502501,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707726243,0.14302501,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707726678,0.14402501,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707727549,0.14402501,62752.0,62751.0,0.113192]
["bitfinex","BTCUSD",1728707728190,0.14402501,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707729967,0.14004109,62752.0,62751.0,0.113192]
["bitfinex","BTCUSD",1728707731611,0.22751265,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707735908,0.60028666,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707736230,0.48873666,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707736480,0.39373666,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707737709,0.50528666,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707737916,0.39373666,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707738468,0.39273666,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707738788,0.39373666,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707746094,0.50528666,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707748749,0.60528666,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707752305,0.62828666,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707753157,0.62728666,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707754476,0.63328666,62752.0,62751.0,0.00264]
["bitfinex","BTCUSD",1728707754869,0.63428666,62752.0,62751.0,0.00364]
["bitfinex","BTCUSD",1728707755069,0.62828666,62752.0,62751.0,0.00264]
["bitfinex","BTCUSD",1728707755376,0.63428666,62752.0,62751.0,0.00364]
["bitfinex","BTCUSD",1728707755706,0.62728666,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707755933,0.62828666,62752.0,62751.0,0.00264]
["bitfinex","BTCUSD",1728707756059,0.63528666,62752.0,62751.0,0.00364]
["bitfinex","BTCUSD",1728707756279,0.63428666,62752.0,62751.0,0.00264]
["bitfinex","BTCUSD",1728707756481,0.63528666,62752.0,62751.0,0.00364]
["bitfinex","BTCUSD",1728707757542,0.62828666,62752.0,62751.0,0.00264]
["bitfinex","BTCUSD",1728707757816,0.63428666,62752.0,62751.0,0.00364]
["bitfinex","BTCUSD",1728707758055,0.63328666,62752.0,62751.0,0.00264]
["bitfinex","BTCUSD",1728707758529,0.62828666,62752.0,62751.0,0.00264]
["bitfinex","BTCUSD",1728707758837,0.63428666,62752.0,62751.0,0.00364]
["bitfinex","BTCUSD",1728707762454,0.62828666,62752.0,62751.0,0.00264]
["bitfinex","BTCUSD",1728707762627,0.63328666,62752.0,62751.0,0.00264]
["bitfinex","BTCUSD",1728707763046,0.63428666,62752.0,62751.0,0.00364]
["bitfinex","BTCUSD",1728707763799,0.62828666,62752.0,62751.0,0.00264]
["bitfinex","BTCUSD",1728707764050,0.62828666,62752.0,62751.0,0.00364]
["bitfinex","BTCUSD",1728707764257,0.63428666,62752.0,62751.0,0.00364]
["bitfinex","BTCUSD",1728707765932,0.61128666,62752.0,62751.0,0.00364]
["bitfinex","BTCUSD",1728707768187,0.68312536,62752.0,62751.0,0.00364]
["bitfinex","BTCUSD",1728707768927,0.67712536,62752.0,62751.0,0.00264]
["bitfinex","BTCUSD",1728707769353,0.68212497,62752.0,62751.0,0.00264]
["bitfinex","BTCUSD",1728707769632,0.68312497,62752.0,62751.0,0.00364]
["bitfinex","BTCUSD",1728707770056,0.68212497,62752.0,62751.0,0.00264]
["bitfinex","BTCUSD",1728707770450,0.67612497,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707770700,0.60428666,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707770918,0.60928666,62752.0,62751.0,0.00264]
["bitfinex","BTCUSD",1728707771152,1.41369832,62752.0,62751.0,0.00264]
["bitfinex","BTCUSD",1728707771365,1.12484204,62752.0,62751.0,0.00264]
["bitfinex","BTCUSD",1728707771785,1.12884204,62752.0,62751.0,0.00364]
["bitfinex","BTCUSD",1728707771992,1.13084204,62752.0,62751.0,0.00364]
["bitfinex","BTCUSD",1728707772195,1.13084204,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707772196,1.12384204,62752.0,62751.0,0.00164]
["bitfinex","BTCUSD",1728707772408,1.13084204,62752.0,62751.0,0.00264]
["bitfinex","BTCUSD",1728707773026,1.13184204,62752.0,62751.0,0.00364]
["bitfinex","BTCUSD",1728707773440,0.9881881,62752.0,62751.0,0.00364]
["bitfinex","BTCUSD",1728707773567,0.9841881,62752.0,62751.0,0.00264]
["bitfinex","BTCUSD",1728707773768,0.035,62749.0,62748.0,0.003558]
["bitfinex","BTCUSD",1728707773977,0.87986894,62749.0,62748.0,0.003558]
["bitfinex","BTCUSD",1728707774177,1.04770951,62749.0,62748.0,0.003558]
["bitfinex","BTCUSD",1728707774421,0.85382533,62749.0,62748.0,0.003558]
["bitfinex","BTCUSD",1728707775192,1.01136228,62749.0,62748.0,0.004558]
["bitfinex","BTCUSD",1728707775420,1.01136228,62749.0,62748.0,0.003558]
["bitfinex","BTCUSD",1728707775629,0.97378306,62749.0,62748.0,0.005558]
["bitfinex","BTCUSD",1728707775836,0.98778306,62749.0,62748.0,0.005558]
["bitfinex","BTCUSD",1728707776855,0.97778306,62749.0,62748.0,0.004558]
["bitfinex","BTCUSD",1728707777068,0.98978306,62749.0,62748.0,0.005558]
["bitfinex","BTCUSD",1728707777339,1.00761582,62749.0,62748.0,0.005558]
["bitfinex","BTCUSD",1728707781159,1.15117287,62749.0,62748.0,0.005558]
["bitfinex","BTCUSD",1728707781365,1.00761582,62749.0,62748.0,0.005558]
["bitfinex","BTCUSD",1728707782614,0.494568,62742.0,62741.0,0.00206]
["bitfinex","BTCUSD",1728707782822,1.02199489,62742.0,62741.0,0.00206]
["bitfinex","BTCUSD",1728707783026,1.19582116,62742.0,62741.0,0.00206]
["bitfinex","BTCUSD",1728707783231,1.05223681,62742.0,62741.0,0.00206]
["bitfinex","BTCUSD",1728707783666,1.06423681,62742.0,62741.0,0.00306]
["bitfinex","BTCUSD",1728707783880,1.08182435,62742.0,62741.0,0.00306]
["bitfinex","BTCUSD",1728707784085,1.09282435,62742.0,62741.0,0.00406]
["bitfinex","BTCUSD",1728707784923,1.08182435,62742.0,62741.0,0.00306]
["bitfinex","BTCUSD",1728707785133,1.09582435,62742.0,62741.0,0.00406]
["bitfinex","BTCUSD",1728707785587,1.09582435,62742.0,62741.0,0.00306]
["bitfinex","BTCUSD",1728707785784,1.10982435,62742.0,62741.0,0.00406]
["bitfinex","BTCUSD",1728707786360,1.09782435,62742.0,62741.0,0.00306]
["bitfinex","BTCUSD",1728707786797,1.11182435,62742.0,62741.0,0.00306]
["bitfinex","BTCUSD",1728707787185,1.25515668,62742.0,62741.0,0.00306]
["bitfinex","BTCUSD",1728707787587,1.28012123,62742.0,62741.0,0.00306]
["bitfinex","BTCUSD",1728707787962,1.26612123,62742.0,62741.0,0.00306]
["bitfinex","BTCUSD",1728707788525,1.2661062,62742.0,62741.0,0.00306]
["bitfinex","BTCUSD",1728707789575,1.2801062,62742.0,62741.0,0.00306]
["bitfinex","BTCUSD",1728707790321,1.1367889,62742.0,62741.0,0.00306]
["bitfinex","BTCUSD",1728707792459,1.2801062,62742.0,62741.0,0.00306]
["bitfinex","BTCUSD",1728707793375,1.28008386,62742.0,62741.0,0.00306]
["bitfinex","BTCUSD",1728707793789,0.86298288,62735.0,62725.0,0.00164]
["bitfinex","BTCUSD",1728707793994,1.11973587,62735.0,62725.0,0.00164]
["bitfinex","BTCUSD",1728707794147,1.17207562,62735.0,62725.0,0.00164]
["bitfinex","BTCUSD",1728707794354,1.05466439,62735.0,62725.0,0.00164]
["bitfinex","BTCUSD",1728707794560,1.05266439,62735.0,62725.0,0.00164]
["bitfinex","BTCUSD",1728707794781,1.17207562,62735.0,62725.0,0.00164]
["bitfinex","BTCUSD",1728707794978,1.198861,62735.0,62725.0,0.00164]
["bitfinex","BTCUSD",1728707795389,1.17207562,62735.0,62725.0,0.00164]
["bitfinex","BTCUSD",1728707795746,1.18807562,62735.0,62725.0,0.00164]
["bitfinex","BTCUSD",1728707795955,1.18807562,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707796167,1.18607562,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707796373,1.06666439,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707796787,1.34744533,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707796988,1.36144533,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707797453,0.88486151,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707797667,1.17618179,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707798127,1.08066439,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707798326,1.15230307,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707798532,1.17618063,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707798910,1.08066439,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707799309,1.17618063,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707799513,1.08066439,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707799755,1.2420341,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707800325,1.33755034,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707800751,1.33755891,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707800956,1.2420341,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707801166,1.33755789,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707801584,1.2420341,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707801803,1.33755789,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707802227,1.2420341,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707802457,1.33756123,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707802666,1.2420341,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707802867,1.33756045,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707803881,1.2420341,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707804085,1.2484211,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707804490,1.08705139,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707804744,1.20644669,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707804964,1.18258096,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707806639,1.18758096,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707807510,1.21144669,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707807913,1.21147402,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707809209,1.20647402,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707809419,1.21147402,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707809625,1.1875905,62735.0,62734.0,0.001798]
["bitfinex","BTCUSD",1728707810045,1.1875905,62735.0,62734.0,0.00173439]
["bitfinex","BTCUSD",1728707811138,0.96790206,62735.0,62734.0,0.00173439]
["bitfinex","BTCUSD",1728707811377,0.88736295,62735.0,62734.0,0.00173439]
["bitfinex","BTCUSD",1728707811608,0.45726151,62735.0,62734.0,0.00173439]
["bitfinex","BTCUSD",1728707811823,0.45726151,62735.0,62734.0,0.20691639]
["bitfinex","BTCUSD",1728707811824,0.22268151,62735.0,62734.0,0.20691639]
["bitfinex","BTCUSD",1728707812036,0.24336403,62735.0,62734.0,0.20691639]
["bitfinex","BTCUSD",1728707812319,0.24336403,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707812519,0.22936403,62735.0,62734.0,0.20691639]
["bitfinex","BTCUSD",1728707812727,0.22936403,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707812955,0.23334927,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707814097,0.24734927,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707814336,0.23334927,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707814548,0.22334927,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707814774,0.22734927,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707814986,0.21536403,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707815217,0.22334925,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707815434,0.22834925,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707816708,0.22334925,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707816915,0.21934925,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707817162,0.22234925,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707817375,0.22534925,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707817586,0.21836403,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707817780,0.21936403,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707818008,0.22334926,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707818252,0.22234926,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707818737,0.22134926,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707818950,0.22244926,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707819156,0.33402926,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707819367,0.32994403,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707819580,0.32984403,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707819810,0.32924403,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707820088,0.32714403,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707820298,0.32494403,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707820534,0.32454403,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707820753,0.32524403,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707820976,0.32714403,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707821186,0.21436403,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707821391,0.21596403,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707821611,0.32724403,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707821824,0.32514403,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707822040,0.32494403,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707822257,0.32464403,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707822472,0.32434403,62735.0,62734.0,0.09533439]
["bitfinex","BTCUSD",1728707822682,0.32414403,62735.0,62734.0,0.00173439]
["bitfinex","BTCUSD",1728707822834,0.32194403,62735.0,62734.0,0.00173439]
["bitfinex","BTCUSD",1728707823041,0.32294403,62735.0,62734.0,0.00173439]
["bitfinex","BTCUSD",1728707823511,0.32194403,62735.0,62734.0,0.00173439]
["bitfinex","BTCUSD",1728707823648,0.32394403,62735.0,62734.0,0.00173439]
["bitfinex","BTCUSD",1728707823888,0.32594403,62735.0,62734.0,0.00173439]
["bitfinex","BTCUSD",1728707824096,0.00082,62741.0,62734.0,0.61727409]
["bitfinex","BTCUSD",1728707824352,0.00082,62741.0,62740.0,0.48367599]
["bitfinex","BTCUSD",1728707824571,0.00082,62741.0,62740.0,0.80123338]
["bitfinex","BTCUSD",1728707824823,0.00082,62741.0,62740.0,0.7508414]
["bitfinex","BTCUSD",1728707825020,0.00082,62745.0,62744.0,0.005]
["bitfinex","BTCUSD",1728707825413,0.00082,62745.0,62744.0,0.317554]
["bitfinex","BTCUSD",1728707825658,0.00082,62745.0,62744.0,0.21765256]
["bitfinex","BTCUSD",1728707825895,0.00082,62745.0,62744.0,0.315554]
["bitfinex","BTCUSD",1728707826132,0.00082,62745.0,62744.0,0.317554]
["bitfinex","BTCUSD",1728707826363,0.00082,62745.0,62744.0,0.320954]
["bitfinex","BTCUSD",1728707826586,0.00082,62745.0,62744.0,0.27309283]
["bitfinex","BTCUSD",1728707826795,0.00082,62745.0,62744.0,0.27427968]
["bitfinex","BTCUSD",1728707827229,0.00082,62745.0,62744.0,0.27109283]
["bitfinex","BTCUSD",1728707827438,0.00182,62745.0,62744.0,0.28109283]
["bitfinex","BTCUSD",1728707827651,0.00282,62745.0,62744.0,0.28109283]
["bitfinex","BTCUSD",1728707827876,0.00082,62745.0,62744.0,0.27109283]
["bitfinex","BTCUSD",1728707828108,0.00082,62745.0,62744.0,0.28309283]
["bitfinex","BTCUSD",1728707828109,0.00282,62745.0,62744.0,0.28309283]
["bitfinex","BTCUSD",1728707828540,0.00182,62745.0,62744.0,0.27909283]
["bitfinex","BTCUSD",1728707828751,0.00282,62745.0,62744.0,0.28309283]
["bitfinex","BTCUSD",1728707829173,0.00282,62745.0,62744.0,0.28325283]
["bitfinex","BTCUSD",1728707829603,0.00182,62745.0,62744.0,0.27525283]
["bitfinex","BTCUSD",1728707829813,0.00282,62745.0,62744.0,0.28125283]
["bitfinex","BTCUSD",1728707830024,0.00182,62745.0,62744.0,0.27725283]
["bitfinex","BTCUSD",1728707830263,0.00282,62745.0,62744.0,0.27925283]
["bitfinex","BTCUSD",1728707830497,0.00282,62745.0,62744.0,0.27125283]
["bitfinex","BTCUSD",1728707830498,0.00182,62745.0,62744.0,0.27125283]
["bitfinex","BTCUSD",1728707830924,0.00382,62745.0,62744.0,0.27925283]
["bitfinex","BTCUSD",1728707831130,0.00182,62745.0,62744.0,0.27725283]
["bitfinex","BTCUSD",1728707831345,0.00082,62745.0,62744.0,0.27125283]
["bitfinex","BTCUSD",1728707831592,0.00282,62745.0,62744.0,0.27925283]
["bitfinex","BTCUSD",1728707831807,0.00282,62745.0,62744.0,0.27725283]
["bitfinex","BTCUSD",1728707832015,0.00382,62745.0,62744.0,0.27925283]
["bitfinex","BTCUSD",1728707833194,0.00182,62745.0,62744.0,0.27725283]
["bitfinex","BTCUSD",1728707833394,0.00082,62745.0,62744.0,0.27325283]
["bitfinex","BTCUSD",1728707833629,0.00282,62745.0,62744.0,0.27925283]
["bitfinex","BTCUSD",1728707833832,0.00282,62745.0,62744.0,0.27725283]
["bitfinex","BTCUSD",1728707834154,0.00282,62745.0,62744.0,0.27325283]
["bitfinex","BTCUSD",1728707834412,0.00282,62745.0,62744.0,0.27125283]
["bitfinex","BTCUSD",1728707834413,0.00082,62745.0,62744.0,0.27125283]
["bitfinex","BTCUSD",1728707834624,0.00182,62745.0,62744.0,0.27725283]
["bitfinex","BTCUSD",1728707834831,0.00282,62745.0,62744.0,0.27925283]
["bitfinex","BTCUSD",1728707835041,0.00082,62745.0,62744.0,0.27125283]
["bitfinex","BTCUSD",1728707835270,0.00182,62745.0,62744.0,0.27725283]
["bitfinex","BTCUSD",1728707836318,0.00282,62745.0,62744.0,0.27925283]
["bitfinex","BTCUSD",1728707836525,0.00182,62745.0,62744.0,0.27725283]
["bitfinex","BTCUSD",1728707836724,0.00182,62745.0,62744.0,0.27125283]
["bitfinex","BTCUSD",1728707836725,0.00082,62745.0,62744.0,0.27125283]
["bitfinex","BTCUSD",1728707836920,0.00182,62745.0,62744.0,0.26285283]
["bitfinex","BTCUSD",1728707837136,0.00282,62745.0,62744.0,0.26885283]
["bitfinex","BTCUSD",1728707837344,0.00282,62745.0,62744.0,0.119724]
["bitfinex","BTCUSD",1728707837607,0.00182,62745.0,62744.0,0.113724]
["bitfinex","BTCUSD",1728707838016,0.00282,62745.0,62744.0,0.119724]
["bitfinex","BTCUSD",1728707838215,0.00182,62745.0,62744.0,0.117724]
["bitfinex","BTCUSD",1728707838418,0.00082,62745.0,62744.0,0.111724]
["bitfinex","BTCUSD",1728707838637,0.00082,62745.0,62744.0,0.117724]
["bitfinex","BTCUSD",1728707838808,0.00182,62745.0,62744.0,0.117724]
["bitfinex","BTCUSD",1728707839576,0.00282,62745.0,62744.0,0.119724]
["bitfinex","BTCUSD",1728707840002,0.00082,62745.0,62744.0,0.111724]
["bitfinex","BTCUSD",1728707840207,0.00182,62745.0,62744.0,0.113724]
["bitfinex","BTCUSD",1728707840448,0.00282,62745.0,62744.0,0.119724]
["bitfinex","BTCUSD",1728707840871,0.00182,62745.0,62744.0,0.113724]
["bitfinex","BTCUSD",1728707841292,0.00282,62745.0,62744.0,0.119724]
["bitfinex","BTCUSD",1728707841503,0.00182,62745.0,62744.0,0.117724]
["bitfinex","BTCUSD",1728707841719,0.00082,62745.0,62744.0,0.111724]
["bitfinex","BTCUSD",1728707841924,0.00182,62745.0,62744.0,0.117724]
["bitfinex","BTCUSD",1728707842743,0.00282,62745.0,62744.0,0.119724]
["bitfinex","BTCUSD",1728707843201,0.00282,62745.0,62744.0,0.111724]
["bitfinex","BTCUSD",1728707843202,0.00082,62745.0,62744.0,0.111724]
["bitfinex","BTCUSD",1728707843414,0.00082,62745.0,62744.0,0.1265417]
["bitfinex","BTCUSD",1728707843625,0.00182,62745.0,62744.0,0.1325417]
["bitfinex","BTCUSD",1728707844033,0.00182,62745.0,62744.0,0.1285417]
["bitfinex","BTCUSD",1728707844263,0.00282,62745.0,62744.0,0.1345417]
["bitfinex","BTCUSD",1728707844673,0.00282,62745.0,62744.0,0.1285417]
["bitfinex","BTCUSD",1728707844879,0.00182,62745.0,62744.0,0.113724]
["bitfinex","BTCUSD",1728707845084,0.00282,62745.0,62744.0,0.119724]
["bitfinex","BTCUSD",1728707845264,0.00282,62745.0,62744.0,0.117724]
["bitfinex","BTCUSD",1728707845265,0.00182,62745.0,62744.0,0.117724]
["bitfinex","BTCUSD",1728707846349,0.00082,62745.0,62744.0,0.111724]
["bitfinex","BTCUSD",1728707846555,0.00182,62745.0,62744.0,0.117724]
["bitfinex","BTCUSD",1728707846772,0.00282,62745.0,62744.0,0.119724]
["bitfinex","BTCUSD",1728707847177,0.00082,62745.0,62744.0,0.111724]
["bitfinex","BTCUSD",1728707847389,0.00182,62745.0,62744.0,0.117724]
["bitfinex","BTCUSD",1728707847597,0.00282,62745.0,62744.0,0.119724]
["bitfinex","BTCUSD",1728707847806,0.00182,62745.0,62744.0,0.111724]
["bitfinex","BTCUSD",1728707848275,0.00182,62745.0,62744.0,0.116724]
["bitfinex","BTCUSD",1728707849107,0.00082,62745.0,62744.0,0.116724]
["bitfinex","BTCUSD",1728707849316,0.00082,62745.0,62744.0,0.114724]
["bitfinex","BTCUSD",1728707849520,0.00082,62745.0,62744.0,0.111724]
["bitfinex","BTCUSD",1728707850165,0.00082,62745.0,62744.0,0.114724]
["bitfinex","BTCUSD",1728707850576,0.00082,62745.0,62744.0,0.116724]
["bitfinex","BTCUSD",1728707852346,0.00082,62745.0,62744.0,0.13159084]
["bitfinex","BTCUSD",1728707854257,0.00082,62745.0,62744.0,0.116724]
["bitfinex","BTCUSD",1728707854483,0.00082,62745.0,62744.0,0.1316066]
["bitfinex","BTCUSD",1728707857365,0.00082,62745.0,62744.0,0.13160768]
["bitfinex","BTCUSD",1728707861021,0.00082,62745.0,62744.0,0.116724]
["bitfinex","BTCUSD",1728707861246,0.00082,62745.0,62744.0,0.13160891]
["bitfinex","BTCUSD",1728707863160,0.09752,62745.0,62744.0,0.13160891]
["bitfinex","BTCUSD",1728707863637,0.12892943,62745.0,62744.0,0.13160891]
["bitfinex","BTCUSD",1728707864490,0.12892943,62745.0,62744.0,0.114724]
["bitfinex","BTCUSD",1728707864714,0.12892943,62745.0,62744.0,0.116724]
["bitfinex","BTCUSD",1728707864933,0.12892943,62745.0,62744.0,0.113724]
["bitfinex","BTCUSD",1728707865335,0.12892943,62745.0,62744.0,0.114724]
["bitfinex","BTCUSD",1728707865679,0.20922943,62745.0,62744.0,0.114724]
["bitfinex","BTCUSD",1728707866130,0.20922943,62745.0,62744.0,0.00316]
["bitfinex","BTCUSD",1728707866483,0.21321393,62745.0,62744.0,0.00216]
["bitfinex","BTCUSD",1728707866903,0.21321393,62745.0,62744.0,0.00316]
["bitfinex","BTCUSD",1728707867349,0.21321393,62745.0,62744.0,0.00116]
["bitfinex","BTCUSD",1728707867552,0.47145344,62745.0,62744.0,0.00116]
["bitfinex","BTCUSD",1728707867762,0.58301544,62745.0,62744.0,0.00116]
["bitfinex","BTCUSD",1728707867979,0.58201544,62745.0,62744.0,0.00116]
["bitfinex","BTCUSD",1728707868175,0.58301544,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707868641,0.58501544,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707875457,0.61301544,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707887656,0.66188275,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707888002,0.61301544,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707888616,0.61201544,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707888888,0.62601544,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707889538,0.63901544,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707889740,0.62501544,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707889945,0.62301544,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707890151,0.65001544,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707890794,0.63601544,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707891007,0.64901544,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707891417,0.81038515,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707891669,0.64901544,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707892071,0.63731994,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707892314,0.70884557,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707893272,0.63731994,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707895507,0.78037121,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707895735,0.63731994,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707896248,0.78091243,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707897660,0.87882684,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707898182,0.73523435,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707898691,0.7484488,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707899177,0.74012213,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707899841,1.00152052,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707900093,0.90360611,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707900311,0.85792803,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707901286,0.84003654,62745.0,62744.0,0.00016]
["bitfinex","BTCUSD",1728707901569,0.84003654,62745.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707901570,0.218568,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707901812,0.91870023,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707902024,0.93930325,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707902666,0.94930325,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707903122,0.81980974,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707903336,0.80980974,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707903561,0.82380974,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707903809,0.83780974,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707904030,0.82380974,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707904921,0.79580974,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707905334,0.80980974,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707905543,0.77793274,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707905768,0.79861896,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707905967,0.82661896,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707906401,0.81261896,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707906583,0.82661896,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707907225,0.9429889,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707907428,0.81261896,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707907664,0.82661896,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707907841,0.72870455,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707908061,0.70070455,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707908263,0.71470455,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707908471,0.70070455,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707908930,0.71470455,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707909115,0.70070455,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707909328,0.71470455,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707910812,0.72109055,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707911030,0.81900496,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707911767,0.72109055,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707912191,0.70040433,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707912614,0.84299678,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707913064,0.94091119,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707914366,1.44091119,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707914576,1.58430895,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707914805,1.44091119,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707915639,1.41291119,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707916080,1.42691119,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707916935,1.44091119,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707917543,1.42691119,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707917751,1.44091119,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707917923,1.42691119,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707918147,1.44091119,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707918570,1.45187497,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707918781,1.46587497,62742.0,62741.0,0.00164]
["bitfinex","BTCUSD",1728707923504,0.82262882,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707923758,1.12390664,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707923988,1.14857718,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707925403,1.16257718,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707925647,1.17657718,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707925901,1.17657704,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707927455,1.33794675,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707929699,1.32394675,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707930103,1.33794675,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707930322,1.32394675,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707930533,1.20457956,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707930760,1.33795492,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707930978,1.21857956,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707931184,1.20457956,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707931399,1.19057956,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707931622,1.21857956,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707933791,1.05720985,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707941678,1.05520985,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707942311,1.19851589,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707943164,1.20051589,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707945210,1.05720985,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707945410,1.20051589,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707946215,1.19851589,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707946778,1.3598856,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707947427,1.21657956,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707947625,1.36210121,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707948002,1.21857956,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707948412,1.36210121,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707948615,1.36210763,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707949222,1.3621078,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707949662,1.36211159,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707950502,1.21857956,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707950733,1.3621119,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707950952,1.21857956,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707957189,1.24354557,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707964032,1.21857956,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707964247,1.05720985,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707964460,1.0653967,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707970532,1.09036282,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707973835,0.894534,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707974063,1.18922573,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707977113,1.21419254,62735.0,62734.0,0.00157439]
["bitfinex","BTCUSD",1728707979301,1.21419254,62735.0,62704.0,0.079739]
["bitfinex","BTCUSD",1728707979302,0.005,62725.0,62700.0,0.04780383]
["bitfinex","BTCUSD",1728707979538,0.005,62725.0,62697.0,0.09724567]
["bitfinex","BTCUSD",1728707979539,0.202747,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707979755,0.30464952,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707979989,0.3256926,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707980204,0.32170449,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707981614,0.33470449,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707982270,0.34870449,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707982700,0.33470449,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707982911,0.32170449,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707983123,0.34970449,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707983348,0.4969285,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707983541,0.4829285,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707983845,0.5109285,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707984479,0.4969285,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707984896,0.5109285,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707985349,0.4969285,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707985545,0.5109285,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707985997,0.4969285,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707986462,0.5109285,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707986679,0.4969285,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707986905,0.4829285,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707987126,0.5109285,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707988156,0.61489725,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707988375,0.88691166,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707988584,0.80299725,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707988806,0.90091166,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707989013,0.75494291,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707989237,0.76894291,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707989486,0.78294291,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707989706,0.78933291,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707989935,0.77533291,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707990163,0.90886527,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707991661,0.91386527,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707992688,0.89986527,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707992933,0.87186527,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707993164,0.88586527,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707993440,0.78033291,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707993644,0.79433291,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707994622,0.78033291,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707994841,0.79433291,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707995359,0.78033291,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707995714,0.79433291,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707995922,0.78033291,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707996847,0.79433291,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707997730,0.78033291,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707998200,0.79433291,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707999074,0.78033291,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707999298,0.79433291,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707999745,0.87875527,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728707999960,0.79433291,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708000181,0.78033291,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708000394,0.79433291,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708001304,0.78033291,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708001785,0.79433291,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708002159,0.78033291,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708003110,0.79433291,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708008832,0.59850409,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708009011,0.6964185,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708009608,0.6824185,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708010143,0.6964185,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708010543,0.6824185,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708010966,0.6964185,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708012414,0.59350409,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708012623,0.5109285,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708013828,0.4969285,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708014049,0.5109285,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708014242,0.4969285,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708014391,0.5109285,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708015026,0.4969285,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708015685,0.5109285,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708015921,0.41301409,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708016141,0.4969285,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708016291,0.4829285,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708016711,0.4969285,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708017929,0.37601409,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708018130,0.21026709,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708018764,0.19626709,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708019328,0.02804308,62698.0,62697.0,0.081386]
["bitfinex","BTCUSD",1728708019529,0.02804308,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708020092,0.02104308,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708020303,0.079745,62700.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708020438,0.05400682,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708020665,0.02769405,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708020872,0.06100682,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708021098,0.06100682,62698.0,62697.0,0.01659299]
["bitfinex","BTCUSD",1728708021449,0.05400682,62698.0,62697.0,0.01659299]
["bitfinex","BTCUSD",1728708021671,0.05200682,62698.0,62697.0,0.01659299]
["bitfinex","BTCUSD",1728708022087,0.05700682,62698.0,62697.0,0.01659299]
["bitfinex","BTCUSD",1728708022354,0.05700682,62698.0,62697.0,0.081386]
["bitfinex","BTCUSD",1728708022831,0.05700682,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708023818,0.05700682,62698.0,62697.0,0.081386]
["bitfinex","BTCUSD",1728708024019,0.05700682,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708025410,0.21823083,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708025618,0.22698419,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708025972,0.30673119,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708026169,0.29796244,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708026572,0.21821544,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708027634,0.21821544,62698.0,62697.0,0.081386]
["bitfinex","BTCUSD",1728708027825,0.21821544,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708029285,0.05699143,62698.0,62697.0,0.081386]
["bitfinex","BTCUSD",1728708030018,0.05699143,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708030427,0.05199143,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708030635,0.05599143,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708031618,0.05099143,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708032048,0.05499143,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708034766,0.29596244,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708034976,0.54782765,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708035191,0.47426244,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708035767,0.47026244,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708036394,0.46626244,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708036591,0.47026244,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708036855,0.47426244,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708039715,0.49726244,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708042266,0.59726244,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708042441,0.69517685,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708042640,0.59726244,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708043153,0.59326244,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708043348,0.58926244,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708043712,0.60326244,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708044147,0.58926244,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708044993,0.60326244,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708045630,0.71517685,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708045838,0.6944828,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708046014,0.7084828,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708063990,0.85226465,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708064224,0.7084828,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708064484,0.80639721,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708065723,0.80839721,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708065972,0.80639721,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708068685,0.92582829,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708069383,0.80639721,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708069593,0.92582828,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708070476,0.80639721,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708070903,0.95597506,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708071308,1.05147687,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708071507,0.95597506,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708072335,1.05147516,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708073507,0.95597506,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708073923,0.80639721,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708074170,0.40926839,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708074405,0.30926839,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708074609,0.22952139,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708074846,0.30926839,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708075070,0.29526839,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708075495,0.30926839,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708075904,0.39526839,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708076329,0.39526839,62698.0,62697.0,0.003638]
["bitfinex","BTCUSD",1728708076545,0.05429738,62698.0,62697.0,0.18690041]
["bitfinex","BTCUSD",1728708076755,0.0491589,62710.0,62697.0,0.02414624]
["bitfinex","BTCUSD",1728708076756,0.23758424,62706.0,62697.0,0.02414624]
["bitfinex","BTCUSD",1728708076961,0.23758424,62706.0,62698.0,0.05366352]
["bitfinex","BTCUSD",1728708077166,0.23758424,62706.0,62705.0,0.079738]
["bitfinex","BTCUSD",1728708077376,0.23758424,62706.0,62700.0,0.159489]
["bitfinex","BTCUSD",1728708077377,0.23758424,62706.0,62703.0,0.07974]
["bitfinex","BTCUSD",1728708078012,0.23758424,62706.0,62701.0,0.079742]
["bitfinex","BTCUSD",1728708078215,0.24058424,62706.0,62697.0,0.166734]
["bitfinex","BTCUSD",1728708078433,0.24058424,62706.0,62702.0,0.079742]
["bitfinex","BTCUSD",1728708078663,0.23758424,62706.0,62702.0,0.079741]
["bitfinex","BTCUSD",1728708079082,0.24158424,62706.0,62702.0,0.079741]
["bitfinex","BTCUSD",1728708079292,0.004,62706.0,62699.0,0.159491]
["bitfinex","BTCUSD",1728708079494,0.004,62706.0,62703.0,0.07974]
["bitfinex","BTCUSD",1728708079697,0.004,62706.0,62699.0,0.159491]
["bitfinex","BTCUSD",1728708079918,0.007,62706.0,62703.0,0.07974]
["bitfinex","BTCUSD",1728708080520,0.007,62706.0,62699.0,0.159491]
["bitfinex","BTCUSD",1728708080727,0.23758424,62709.0,62701.0,0.159486]
["bitfinex","BTCUSD",1728708080918,0.31731724,62709.0,62703.0,0.07974]
["bitfinex","BTCUSD",1728708081134,0.005,62706.0,62703.0,0.07974]
["bitfinex","BTCUSD",1728708081326,0.002,62706.0,62703.0,0.07974]
["bitfinex","BTCUSD",1728708081527,0.31731724,62709.0,62704.0,0.079739]
["bitfinex","BTCUSD",1728708081739,0.003,62706.0,62701.0,0.079742]
["bitfinex","BTCUSD",1728708082430,0.082737,62706.0,62701.0,0.079742]
["bitfinex","BTCUSD",1728708083075,0.16122401,62708.0,62701.0,0.079742]
["bitfinex","BTCUSD",1728708083245,0.003,62706.0,62701.0,0.079742]
["bitfinex","BTCUSD",1728708083651,0.079736,62707.0,62701.0,0.079742]
["bitfinex","BTCUSD",1728708083939,0.003,62706.0,62701.0,0.079742]
["bitfinex","BTCUSD",1728708084152,0.003,62706.0,62697.0,0.007238]
["bitfinex","BTCUSD",1728708084353,0.003,62706.0,62700.0,0.159488]
["bitfinex","BTCUSD",1728708084558,0.003,62706.0,62703.0,0.07974]
["bitfinex","BTCUSD",1728708084559,0.007,62706.0,62703.0,0.07974]
["bitfinex","BTCUSD",1728708084767,0.0246919,62706.0,62700.0,0.159488]
["bitfinex","BTCUSD",1728708084977,0.0206919,62706.0,62702.0,0.079741]
["bitfinex","BTCUSD",1728708085201,0.0206919,62706.0,62703.0,0.07974]
["bitfinex","BTCUSD",1728708085439,0.02245641,62705.0,62703.0,0.07974]
["bitfinex","BTCUSD",1728708085640,0.02245641,62705.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708085843,0.10219541,62705.0,62699.0,0.079745]
["bitfinex","BTCUSD",1728708086306,0.079739,62704.0,62699.0,0.079745]
["bitfinex","BTCUSD",1728708086519,0.0224367,62703.0,62699.0,0.079745]
["bitfinex","BTCUSD",1728708086732,0.23758424,62702.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708086945,0.02243822,62701.0,62697.0,0.081386]
["bitfinex","BTCUSD",1728708087791,0.02243822,62701.0,62697.0,0.081385]
["bitfinex","BTCUSD",1728708088028,0.23758424,62700.0,62697.0,0.081386]
["bitfinex","BTCUSD",1728708088247,0.02243125,62699.0,62697.0,0.081386]
["bitfinex","BTCUSD",1728708088448,0.02243125,62699.0,62697.0,0.082386]
["bitfinex","BTCUSD",1728708088657,0.02243125,62699.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708088879,0.02243125,62699.0,62697.0,0.082385]
["bitfinex","BTCUSD",1728708089745,0.02243125,62699.0,62697.0,0.082386]
["bitfinex","BTCUSD",1728708090146,0.02243125,62699.0,62697.0,0.081386]
["bitfinex","BTCUSD",1728708090421,0.02343125,62699.0,62697.0,0.081386]
["bitfinex","BTCUSD",1728708090817,0.02343125,62699.0,62698.0,0.079747]
["bitfinex","BTCUSD",1728708091662,0.02243125,62699.0,62698.0,0.079747]
["bitfinex","BTCUSD",1728708092086,0.02343125,62699.0,62698.0,0.079747]
["bitfinex","BTCUSD",1728708094066,0.02243125,62699.0,62698.0,0.079747]
["bitfinex","BTCUSD",1728708094534,0.02743125,62699.0,62698.0,0.079747]
["bitfinex","BTCUSD",1728708094746,0.02743125,62699.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708094964,0.02743125,62699.0,62697.0,0.081385]
["bitfinex","BTCUSD",1728708095205,0.02243125,62699.0,62697.0,0.081385]
["bitfinex","BTCUSD",1728708095414,0.02343125,62699.0,62697.0,0.081385]
["bitfinex","BTCUSD",1728708095852,0.18965526,62699.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708096868,0.18865526,62699.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708097077,0.19365526,62699.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708097726,0.18365526,62699.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708097916,0.18965526,62699.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708098361,0.18865526,62699.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708098570,0.19365526,62699.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708099146,0.19865526,62699.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708102393,0.27840126,62699.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708102648,0.19865526,62699.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708102883,0.0929,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708103334,0.115437,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708104005,0.27666101,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708104219,0.44250801,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708104442,0.44550801,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728708112115,0.17766541,62695.0,62689.0,0.077254]
["bitfinex","BTCUSD",1728708112316,0.24097601,62694.0,62690.0,0.01494123]
["bitfinex","BTCUSD",1728708112522,0.26346706,62694.0,62691.0,0.01494123]
["bitfinex","BTCUSD",1728708112771,0.26346706,62694.0,62687.0,0.07976]
["bitfinex","BTCUSD",1728708113054,0.26346706,62694.0,62669.0,0.1]
["bitfinex","BTCUSD",1728708113258,0.26346706,62694.0,62689.0,0.09470016]
["bitfinex","BTCUSD",1728708113499,0.26346706,62694.0,62689.0,0.079758]
["bitfinex","BTCUSD",1728708114032,0.26346706,62694.0,62690.0,0.001]
["bitfinex","BTCUSD",1728708114411,0.175,62693.0,62689.0,0.079758]
["bitfinex","BTCUSD",1728708114630,0.16122401,62692.0,62689.0,0.080758]
["bitfinex","BTCUSD",1728708114808,0.1837105,62692.0,62690.0,0.079757]
["bitfinex","BTCUSD",1728708116038,0.1837105,62692.0,62669.0,0.1]
["bitfinex","BTCUSD",1728708116243,0.1837105,62692.0,62689.0,0.094708]
["bitfinex","BTCUSD",1728708116450,0.1837105,62692.0,62689.0,0.079758]
["bitfinex","BTCUSD",1728708116654,0.1837105,62692.0,62690.0,0.01495213]
["bitfinex","BTCUSD",1728708116867,0.1897105,62692.0,62689.0,0.079758]
["bitfinex","BTCUSD",1728708117222,0.1917105,62692.0,62689.0,0.079758]
["bitfinex","BTCUSD",1728708117447,0.1977105,62692.0,62690.0,0.01495451]
["bitfinex","BTCUSD",1728708117625,0.1897105,62692.0,62689.0,0.079758]
["bitfinex","BTCUSD",1728708117826,0.1897105,62692.0,62690.0,0.01495428]
["bitfinex","BTCUSD",1728708118057,0.1957105,62692.0,62689.0,0.00164]
["bitfinex","BTCUSD",1728708118262,0.1897105,62692.0,62690.0,0.09471145]
["bitfinex","BTCUSD",1728708118460,0.1897105,62692.0,62690.0,0.079757]
["bitfinex","BTCUSD",1728708118678,0.1837105,62692.0,62690.0,0.079757]
["bitfinex","BTCUSD",1728708118884,0.1897105,62692.0,62690.0,0.079757]
["bitfinex","BTCUSD",1728708119441,0.1837105,62692.0,62690.0,0.079757]
["bitfinex","BTCUSD",1728708119865,0.02748649,62692.0,62691.0,0.079756]
["bitfinex","BTCUSD",1728708120035,0.02748649,62692.0,62691.0,0.0947109]
["bitfinex","BTCUSD",1728708120481,0.03248649,62692.0,62691.0,0.0947109]
["bitfinex","BTCUSD",1728708120684,0.02248649,62692.0,62691.0,0.0947109]
["bitfinex","BTCUSD",1728708120899,0.0766,62696.0,62693.0,0.079753]
["bitfinex","BTCUSD",1728708121101,0.18370267,62695.0,62693.0,0.079753]
["bitfinex","BTCUSD",1728708122228,0.19170267,62695.0,62693.0,0.079753]
["bitfinex","BTCUSD",1728708122805,0.19970267,62695.0,62693.0,0.079753]
["bitfinex","BTCUSD",1728708129807,0.19970267,62695.0,62693.0,0.081393]
["bitfinex","BTCUSD",1728708131384,0.19970267,62695.0,62694.0,0.01495566]
["bitfinex","BTCUSD",1728708131788,0.19970267,62695.0,62693.0,0.081393]
["bitfinex","BTCUSD",1728708131996,0.19970267,62695.0,62694.0,0.01495544]
["bitfinex","BTCUSD",1728708132242,0.19170267,62695.0,62694.0,0.01495544]
["bitfinex","BTCUSD",1728708132467,0.18370267,62695.0,62694.0,0.01495544]
["bitfinex","BTCUSD",1728708132687,0.19170267,62695.0,62694.0,0.01495544]
["bitfinex","BTCUSD",1728708132906,0.19970267,62695.0,62694.0,0.01495544]
["bitfinex","BTCUSD",1728708134514,0.19970267,62695.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708135486,0.19170267,62695.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708135692,0.18370267,62695.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708135897,0.18970267,62695.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708136147,0.19570267,62695.0,62694.0,0.079752]
["bitfinex","BTCUSD",1728708137761,0.18970267,62695.0,62694.0,0.079752]
["bitfinex","BTCUSD",1728708138371,0.19570267,62695.0,62694.0,0.079752]
["bitfinex","BTCUSD",1728708141460,0.19570267,62695.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708142019,0.19570267,62695.0,62693.0,0.081393]
["bitfinex","BTCUSD",1728708142274,0.19652267,62695.0,62693.0,0.081393]
["bitfinex","BTCUSD",1728708142475,0.18452267,62695.0,62693.0,0.081393]
["bitfinex","BTCUSD",1728708142682,0.19052267,62695.0,62693.0,0.081393]
["bitfinex","BTCUSD",1728708142919,0.19652267,62695.0,62693.0,0.081393]
["bitfinex","BTCUSD",1728708143339,0.19652267,62695.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708144559,0.19652267,62695.0,62693.0,0.081393]
["bitfinex","BTCUSD",1728708146249,0.19652267,62695.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708147452,0.19652267,62695.0,62693.0,0.081393]
["bitfinex","BTCUSD",1728708151024,0.19652267,62695.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708155560,0.19052267,62695.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708156010,0.19552267,62695.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708157945,0.18952267,62695.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708158297,0.19452267,62695.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708164107,0.0909,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708164511,0.11338581,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708165315,0.11738581,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708165727,0.12138581,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708171962,0.14208204,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708177340,0.14290204,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708187234,0.14290204,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708192976,0.29915404,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708193186,0.21940204,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708194209,0.46037805,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708195825,0.38062605,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708196242,0.48337805,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708196459,0.58337805,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708224588,0.68129246,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708237947,0.58337805,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708247620,0.67924082,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708248076,0.58337805,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708249273,0.67923303,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708252981,0.67922617,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708255414,0.67922627,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708256007,0.58337805,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708258109,0.6792304,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708258537,0.58337805,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708258734,0.70318832,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708258905,0.58337805,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708259502,0.68129246,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708260136,0.80110273,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708262722,0.80111498,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708264491,0.80111121,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708266418,0.80311121,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708267830,0.80310879,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708272365,0.80110879,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708275417,0.80310879,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708276125,0.80110879,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708276553,0.70319438,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708276811,0.80110879,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708279944,0.70319438,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708280187,0.80110879,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708282946,0.70319438,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708283155,0.80110879,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708286516,0.68129246,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708292190,0.66059623,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708296181,0.67307706,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708297437,0.57516265,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708297638,0.67307706,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708302115,0.67507706,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708303373,0.67307706,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708314173,0.57516265,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708329142,0.55216265,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708344520,0.52967684,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708344729,0.5508353,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708347583,0.55059401,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708380683,0.2036833,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708380899,0.04245929,62694.0,62693.0,0.23640975]
["bitfinex","BTCUSD",1728708381106,0.04245929,62694.0,62693.0,0.24230975]
["bitfinex","BTCUSD",1728708381526,0.00882,62694.0,62693.0,0.24230975]
["bitfinex","BTCUSD",1728708381743,0.00482,62694.0,62693.0,0.24230975]
["bitfinex","BTCUSD",1728708382579,0.00082,62694.0,62693.0,0.24230975]
["bitfinex","BTCUSD",1728708382757,0.00382,62694.0,62693.0,0.24230975]
["bitfinex","BTCUSD",1728708382960,0.02451368,62694.0,62693.0,0.24230975]
["bitfinex","BTCUSD",1728708383134,0.02551368,62694.0,62693.0,0.24230975]
["bitfinex","BTCUSD",1728708383339,0.02651368,62694.0,62693.0,0.24430975]
["bitfinex","BTCUSD",1728708383551,0.02251368,62694.0,62693.0,0.24430975]
["bitfinex","BTCUSD",1728708384178,0.02351368,62694.0,62693.0,0.24630975]
["bitfinex","BTCUSD",1728708384959,0.00282,62694.0,62693.0,0.24630975]
["bitfinex","BTCUSD",1728708385375,0.00282,62694.0,62693.0,0.25130955]
["bitfinex","BTCUSD",1728708385580,0.00282,62694.0,62693.0,0.25330955]
["bitfinex","BTCUSD",1728708385902,0.00282,62694.0,62693.0,0.24811987]
["bitfinex","BTCUSD",1728708386104,0.00182,62694.0,62693.0,0.24611987]
["bitfinex","BTCUSD",1728708386257,0.00082,62694.0,62693.0,0.24411987]
["bitfinex","BTCUSD",1728708386460,0.00182,62694.0,62693.0,0.24611987]
["bitfinex","BTCUSD",1728708387569,0.00282,62694.0,62693.0,0.24811987]
["bitfinex","BTCUSD",1728708389141,0.00182,62694.0,62693.0,0.24611987]
["bitfinex","BTCUSD",1728708389349,0.00082,62694.0,62693.0,0.24411987]
["bitfinex","BTCUSD",1728708389481,0.00182,62694.0,62693.0,0.24611987]
["bitfinex","BTCUSD",1728708389699,0.00282,62694.0,62693.0,0.24811987]
["bitfinex","BTCUSD",1728708390117,0.00282,62694.0,62693.0,0.15020546]
["bitfinex","BTCUSD",1728708391250,0.00282,62694.0,62693.0,0.14520546]
["bitfinex","BTCUSD",1728708391732,0.00282,62694.0,62693.0,0.24311987]
["bitfinex","BTCUSD",1728708393685,0.00282,62694.0,62693.0,0.13930546]
["bitfinex","BTCUSD",1728708396125,0.03085888,62694.0,62693.0,0.13930546]
["bitfinex","BTCUSD",1728708396919,0.10705888,62694.0,62693.0,0.05955246]
["bitfinex","BTCUSD",1728708398670,0.10605888,62694.0,62693.0,0.05755246]
["bitfinex","BTCUSD",1728708399034,0.10505888,62694.0,62693.0,0.05755246]
["bitfinex","BTCUSD",1728708399244,0.10605888,62694.0,62693.0,0.05955246]
["bitfinex","BTCUSD",1728708400568,0.10505888,62694.0,62693.0,0.05555246]
["bitfinex","BTCUSD",1728708401036,0.10605888,62694.0,62693.0,0.05555246]
["bitfinex","BTCUSD",1728708401844,0.10805888,62694.0,62693.0,0.05555246]
["bitfinex","BTCUSD",1728708402188,0.10705888,62694.0,62693.0,0.05555246]
["bitfinex","BTCUSD",1728708402386,0.10505888,62694.0,62693.0,0.05555246]
["bitfinex","BTCUSD",1728708402585,0.10605888,62694.0,62693.0,0.05555246]
["bitfinex","BTCUSD",1728708410101,0.19855888,62694.0,62693.0,0.05555246]
["bitfinex","BTCUSD",1728708411372,0.19855888,62694.0,62693.0,0.13530546]
["bitfinex","BTCUSD",1728708412821,0.19855888,62694.0,62693.0,0.09636844]
["bitfinex","BTCUSD",1728708413030,0.19855888,62694.0,62693.0,0.1353009]
["bitfinex","BTCUSD",1728708413915,0.19855888,62694.0,62693.0,0.0555479]
["bitfinex","BTCUSD",1728708414999,0.19855888,62694.0,62693.0,0.1353009]
["bitfinex","BTCUSD",1728708416959,0.35978289,62694.0,62693.0,0.1353009]
["bitfinex","BTCUSD",1728708417398,0.35978289,62694.0,62693.0,0.0555479]
["bitfinex","BTCUSD",1728708417619,0.35978289,62694.0,62693.0,0.03158946]
["bitfinex","BTCUSD",1728708419285,0.35978289,62694.0,62693.0,0.03159495]
["bitfinex","BTCUSD",1728708419744,0.35978289,62694.0,62693.0,0.01661544]
["bitfinex","BTCUSD",1728708419964,0.43953489,62694.0,62693.0,0.01661544]
["bitfinex","BTCUSD",1728708421538,0.5374493,62694.0,62693.0,0.01661544]
["bitfinex","BTCUSD",1728708422766,0.43953489,62694.0,62693.0,0.01661544]
["bitfinex","BTCUSD",1728708422966,0.5374493,62694.0,62693.0,0.01661544]
["bitfinex","BTCUSD",1728708426723,0.43953489,62694.0,62693.0,0.01661544]
["bitfinex","BTCUSD",1728708426951,0.5374493,62694.0,62693.0,0.01661544]
["bitfinex","BTCUSD",1728708437686,0.5374493,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708438431,0.73536371,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708440116,0.74236371,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708440339,0.75036371,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708440546,0.74236371,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708440779,0.74336371,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708441544,0.75136371,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708441721,0.74236371,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708441920,0.75036371,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708442761,0.74236371,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708443161,0.75136371,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708443357,0.74236371,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708443719,0.75036371,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708444095,0.73436371,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708444284,0.75236371,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708444536,0.54753489,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708444750,0.6364493,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708445170,0.6484493,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708445763,0.6364493,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708445991,0.6604493,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708447180,0.6484493,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708447595,0.6604493,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708452872,0.56253489,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708453086,0.6604493,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708458044,0.56253489,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708458268,0.6604493,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708460626,0.7082401,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708461473,0.77992631,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708464764,0.75836371,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708468524,0.76036371,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708471055,0.56453489,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708471422,0.76036371,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708472074,0.75836371,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708472274,0.76036371,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708472923,0.75836371,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708476411,0.56253489,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708476615,0.6604493,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708481009,0.56253489,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708481222,0.78016324,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708485246,0.68225437,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708485452,0.78016878,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708486287,0.68225437,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708486498,0.78016878,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708486702,0.6604493,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708487731,0.56253489,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708487950,0.6604493,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708490248,0.756228,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708490881,0.6604493,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708491302,0.75622817,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708492375,0.6604493,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708494322,0.78016878,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708494967,0.6604493,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708495149,0.78016878,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708495753,0.67725437,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708495928,0.75122912,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708496558,0.76316878,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708496976,0.77598878,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708497347,0.76398878,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708497959,0.77598878,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708499527,0.75204738,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708500071,0.75204513,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708500508,0.6562693,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708502299,0.55835489,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708510683,0.46148535,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708510914,0.38965489,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708511846,0.03667888,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708512082,0.03667888,62694.0,62693.0,0.01661506]
["bitfinex","BTCUSD",1728708512083,0.04867888,62694.0,62693.0,0.01661506]
["bitfinex","BTCUSD",1728708512310,0.04867888,62694.0,62693.0,0.05552373]
["bitfinex","BTCUSD",1728708512561,0.03667888,62694.0,62693.0,0.05552373]
["bitfinex","BTCUSD",1728708512799,0.00782,62694.0,62693.0,0.05552373]
["bitfinex","BTCUSD",1728708513297,0.00782,62694.0,62693.0,0.01661506]
["bitfinex","BTCUSD",1728708513529,0.00082,62694.0,62693.0,0.01661506]
["bitfinex","BTCUSD",1728708513756,0.00182,62694.0,62693.0,0.01661506]
["bitfinex","BTCUSD",1728708514883,0.02896333,62694.0,62693.0,0.01659481]
["bitfinex","BTCUSD",1728708515113,0.04965783,62694.0,62693.0,0.01659481]
["bitfinex","BTCUSD",1728708518834,0.0225145,62694.0,62693.0,0.01659481]
["bitfinex","BTCUSD",1728708519257,0.04968289,62694.0,62693.0,0.01659481]
["bitfinex","BTCUSD",1728708521692,0.04968289,62694.0,62693.0,0.01657791]
["bitfinex","BTCUSD",1728708522320,0.30163489,62694.0,62693.0,0.01657791]
["bitfinex","BTCUSD",1728708522736,0.30163489,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708528303,0.22188289,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708548480,0.30163489,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708548696,0.46684641,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708548923,0.4421644,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708580118,0.5421644,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708584280,0.61406877,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708586231,0.61406909,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708590933,0.5421644,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708591161,0.61406823,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708595942,0.61406833,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708598448,0.5421644,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708599277,0.61406622,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708602022,0.5421644,62694.0,62693.0,0.00164]
["bitfinex","BTCUSD",1728708604689,0.5421644,62694.0,62682.0,0.12769217]
["bitfinex","BTCUSD",1728708604690,0.079774,62677.0,62676.0,0.04792517]
["bitfinex","BTCUSD",1728708604917,0.079774,62677.0,62674.0,0.07188776]
["bitfinex","BTCUSD",1728708604918,0.079776,62675.0,62674.0,0.23758424]
["bitfinex","BTCUSD",1728708605160,0.079776,62675.0,62672.0,0.0123]
["bitfinex","BTCUSD",1728708605161,0.079779,62673.0,62672.0,0.0123]
["bitfinex","BTCUSD",1728708605395,0.24100301,62673.0,62672.0,0.0123]
["bitfinex","BTCUSD",1728708605868,0.26944774,62673.0,62672.0,0.0123]
["bitfinex","BTCUSD",1728708607033,0.27244774,62673.0,62672.0,0.0123]
["bitfinex","BTCUSD",1728708607475,0.27244774,62673.0,62672.0,0.0063]
["bitfinex","BTCUSD",1728708607972,0.19266874,62673.0,62672.0,0.08608]
["bitfinex","BTCUSD",1728708608191,0.19466874,62673.0,62672.0,0.08608]
["bitfinex","BTCUSD",1728708608874,0.18966874,62673.0,62672.0,0.08608]
["bitfinex","BTCUSD",1728708609100,0.19266874,62673.0,62672.0,0.08608]
["bitfinex","BTCUSD",1728708609346,0.19466874,62673.0,62672.0,0.08608]
["bitfinex","BTCUSD",1728708609799,0.19166874,62673.0,62672.0,0.0063]
["bitfinex","BTCUSD",1728708609996,0.19466874,62673.0,62672.0,0.0063]
["bitfinex","BTCUSD",1728708610128,0.19466874,62673.0,62672.0,0.0123]
["bitfinex","BTCUSD",1728708610345,0.19466874,62673.0,62672.0,0.01312]
["bitfinex","BTCUSD",1728708613740,0.19166874,62673.0,62672.0,0.01312]
["bitfinex","BTCUSD",1728708613943,0.18966874,62673.0,62672.0,0.01312]
["bitfinex","BTCUSD",1728708614306,0.19166874,62673.0,62672.0,0.01312]
["bitfinex","BTCUSD",1728708615067,0.19466874,62673.0,62672.0,0.0929]
["bitfinex","BTCUSD",1728708615923,0.19466874,62673.0,62672.0,0.01312]
["bitfinex","BTCUSD",1728708617122,0.03344473,62673.0,62672.0,0.01312]
["bitfinex","BTCUSD",1728708617331,0.03344473,62673.0,62672.0,0.0929]
["bitfinex","BTCUSD",1728708618031,0.02844473,62673.0,62672.0,0.0929]
["bitfinex","BTCUSD",1728708618234,0.03044473,62673.0,62672.0,0.0929]
["bitfinex","BTCUSD",1728708618441,0.005,62673.0,62672.0,0.0929]
["bitfinex","BTCUSD",1728708618653,0.03341086,62673.0,62672.0,0.0929]
["bitfinex","BTCUSD",1728708618863,0.002,62673.0,62672.0,0.0939]
["bitfinex","BTCUSD",1728708619347,0.0303647,62673.0,62672.0,0.0939]
["bitfinex","BTCUSD",1728708619549,0.002,62673.0,62672.0,0.0939]
["bitfinex","BTCUSD",1728708619746,0.0283647,62673.0,62672.0,0.0929]
["bitfinex","BTCUSD",1728708619979,0.003,62673.0,62672.0,0.0929]
["bitfinex","BTCUSD",1728708620305,0.0313647,62673.0,62672.0,0.0929]
["bitfinex","BTCUSD",1728708620517,0.003,62673.0,62672.0,0.0929]
["bitfinex","BTCUSD",1728708620724,0.0313647,62673.0,62672.0,0.0929]
["bitfinex","BTCUSD",1728708621155,0.0333647,62673.0,62672.0,0.0929]
["bitfinex","BTCUSD",1728708621364,0.0283647,62673.0,62672.0,0.0929]
["bitfinex","BTCUSD",1728708621796,0.33922424,62676.0,62672.0,0.0939]
["bitfinex","BTCUSD",1728708622006,0.0283647,62673.0,62672.0,0.0929]
["bitfinex","BTCUSD",1728708622219,0.50044825,62676.0,62672.0,0.0929]
["bitfinex","BTCUSD",1728708622456,0.0283647,62673.0,62672.0,0.0939]
["bitfinex","BTCUSD",1728708622674,0.26286401,62676.0,62672.0,0.0929]
["bitfinex","BTCUSD",1728708622894,0.0283647,62673.0,62672.0,0.0929]
["bitfinex","BTCUSD",1728708623114,0.26486401,62676.0,62673.0,0.079778]
["bitfinex","BTCUSD",1728708623954,0.16486401,62676.0,62672.0,0.01312]
["bitfinex","BTCUSD",1728708624158,0.16286401,62676.0,62672.0,0.0929]
["bitfinex","BTCUSD",1728708624605,0.00664,62676.0,62675.0,0.079776]
["bitfinex","BTCUSD",1728708625277,0.00664,62676.0,62675.0,0.10684961]
["bitfinex","BTCUSD",1728708625504,0.00364,62676.0,62675.0,0.12927515]
["bitfinex","BTCUSD",1728708625955,0.00464,62676.0,62675.0,0.12927515]
["bitfinex","BTCUSD",1728708626174,0.00464,62676.0,62675.0,0.12926823]
["bitfinex","BTCUSD",1728708626393,0.00164,62676.0,62675.0,0.12926823]
["bitfinex","BTCUSD",1728708627663,0.00264,62676.0,62675.0,0.13126823]
["bitfinex","BTCUSD",1728708627895,0.00364,62676.0,62675.0,0.13426823]
["bitfinex","BTCUSD",1728708628139,0.00264,62676.0,62675.0,0.13226823]
["bitfinex","BTCUSD",1728708628357,0.00364,62676.0,62675.0,0.13426823]
["bitfinex","BTCUSD",1728708628999,0.00264,62676.0,62675.0,0.13226823]
["bitfinex","BTCUSD",1728708629205,0.00164,62676.0,62675.0,0.1260775]
["bitfinex","BTCUSD",1728708629425,0.00164,62676.0,62675.0,0.11115196]
["bitfinex","BTCUSD",1728708629648,0.00264,62676.0,62675.0,0.12906895]
["bitfinex","BTCUSD",1728708629859,0.00364,62676.0,62675.0,0.13106895]
["bitfinex","BTCUSD",1728708631157,0.00264,62676.0,62675.0,0.12906895]
["bitfinex","BTCUSD",1728708631402,0.00264,62676.0,62675.0,0.12806895]
["bitfinex","BTCUSD",1728708631847,0.00364,62676.0,62675.0,0.13106895]
["bitfinex","BTCUSD",1728708632065,0.00364,62676.0,62675.0,0.12806895]
["bitfinex","BTCUSD",1728708632278,0.00464,62676.0,62675.0,0.13106895]
["bitfinex","BTCUSD",1728708635442,0.00464,62676.0,62675.0,0.12356895]
["bitfinex","BTCUSD",1728708636723,0.00464,62676.0,62675.0,0.12354813]
["bitfinex","BTCUSD",1728708639528,0.00464,62676.0,62675.0,0.084776]
["bitfinex","BTCUSD",1728708639750,0.00464,62676.0,62675.0,0.1235427]
["bitfinex","BTCUSD",1728708641094,0.00464,62676.0,62675.0,0.22145711]
["bitfinex","BTCUSD",1728708642969,0.00464,62676.0,62675.0,0.18269041]
["bitfinex","BTCUSD",1728708643191,0.00464,62676.0,62675.0,0.2214751]
["bitfinex","BTCUSD",1728708643416,0.04323197,62676.0,62675.0,0.2214751]
["bitfinex","BTCUSD",1728708643630,0.00364,62676.0,62675.0,0.2194751]
["bitfinex","BTCUSD",1728708643850,0.04023197,62676.0,62675.0,0.2164751]
["bitfinex","BTCUSD",1728708644089,0.00264,62676.0,62675.0,0.2184751]
["bitfinex","BTCUSD",1728708644314,0.04223197,62676.0,62675.0,0.22147986]
["bitfinex","BTCUSD",1728708644535,0.08024,62676.0,62675.0,0.12356545]
["bitfinex","BTCUSD",1728708644761,0.11883197,62676.0,62675.0,0.22147986]
["bitfinex","BTCUSD",1728708645001,0.11783197,62676.0,62675.0,0.21947986]
["bitfinex","BTCUSD",1728708645242,0.11883197,62676.0,62675.0,0.22147986]
["bitfinex","BTCUSD",1728708645722,0.11783197,62676.0,62675.0,0.21847986]
["bitfinex","BTCUSD",1728708646398,0.11783197,62676.0,62675.0,0.21848531]
["bitfinex","BTCUSD",1728708647065,0.11883197,62676.0,62675.0,0.22148531]
["bitfinex","BTCUSD",1728708647288,0.11683197,62676.0,62675.0,0.21648531]
["bitfinex","BTCUSD",1728708647707,0.11783197,62676.0,62675.0,0.21948531]
["bitfinex","BTCUSD",1728708647910,0.11683197,62676.0,62675.0,0.21648531]
["bitfinex","BTCUSD",1728708648135,0.11783197,62676.0,62675.0,0.21848531]
["bitfinex","BTCUSD",1728708648344,0.11883197,62676.0,62675.0,0.22148531]
["bitfinex","BTCUSD",1728708648570,0.11783197,62676.0,62675.0,0.21948531]
["bitfinex","BTCUSD",1728708648779,0.11783197,62676.0,62675.0,0.22148531]
["bitfinex","BTCUSD",1728708648982,0.11883197,62676.0,62675.0,0.22148531]
["bitfinex","BTCUSD",1728708649664,0.11883197,62676.0,62675.0,0.18269041]
["bitfinex","BTCUSD",1728708649922,0.11883197,62676.0,62675.0,0.22151795]
["bitfinex","BTCUSD",1728708652907,0.11883197,62676.0,62675.0,0.18269041]
["bitfinex","BTCUSD",1728708653118,0.11883197,62676.0,62675.0,0.2215547]
["bitfinex","BTCUSD",1728708654663,0.11883197,62676.0,62675.0,0.12364029]
["bitfinex","BTCUSD",1728708654867,0.11883197,62676.0,62675.0,0.2215547]
["bitfinex","BTCUSD",1728708656638,0.11883197,62676.0,62675.0,0.22159876]
["bitfinex","BTCUSD",1728708659683,0.11883197,62676.0,62675.0,0.19765539]
["bitfinex","BTCUSD",1728708659888,0.11883197,62676.0,62675.0,0.22159933]
["bitfinex","BTCUSD",1728708661272,0.08287911,62676.0,62675.0,0.22159933]
["bitfinex","BTCUSD",1728708662353,0.08287911,62676.0,62675.0,0.18269041]
["bitfinex","BTCUSD",1728708662593,0.08287911,62676.0,62675.0,0.22160106]
["bitfinex","BTCUSD",1728708664631,0.18137911,62676.0,62675.0,0.22160106]
["bitfinex","BTCUSD",1728708666380,0.18137911,62676.0,62675.0,0.24544809]
["bitfinex","BTCUSD",1728708666583,0.18137911,62676.0,62675.0,0.26939565]
["bitfinex","BTCUSD",1728708666749,0.18137911,62676.0,62675.0,0.27021565]
["bitfinex","BTCUSD",1728708666960,0.18137911,62676.0,62675.0,0.27021725]
["bitfinex","BTCUSD",1728708667525,0.18301911,62676.0,62675.0,0.27021725]
["bitfinex","BTCUSD",1728708668392,0.14073197,62676.0,62675.0,0.29419946]
["bitfinex","BTCUSD",1728708669414,0.14073197,62676.0,62675.0,0.39911937]
["bitfinex","BTCUSD",1728708670075,0.14073197,62676.0,62675.0,0.41408927]
["bitfinex","BTCUSD",1728708671354,0.14073197,62676.0,62675.0,0.46398237]
["bitfinex","BTCUSD",1728708672775,0.14073197,62676.0,62675.0,0.43406145]
["bitfinex","BTCUSD",1728708673147,0.14073197,62676.0,62675.0,0.46401615]
["bitfinex","BTCUSD",1728708674432,0.14073197,62676.0,62675.0,0.58363991]
["bitfinex","BTCUSD",1728708676310,0.14073197,62676.0,62675.0,0.54469879]
["bitfinex","BTCUSD",1728708676557,0.1047793,62676.0,62675.0,0.46401557]
["bitfinex","BTCUSD",1728708676753,0.1047793,62676.0,62675.0,0.46401555]
["bitfinex","BTCUSD",1728708676754,0.13474036,62676.0,62675.0,0.46401555]
["bitfinex","BTCUSD",1728708676960,0.13474036,62676.0,62675.0,0.48797895]
["bitfinex","BTCUSD",1728708677167,0.10214,62676.0,62675.0,0.48797895]
["bitfinex","BTCUSD",1728708678981,0.10214,62676.0,62675.0,0.48805197]
["bitfinex","BTCUSD",1728708679390,0.10214,62676.0,62675.0,0.60774183]
["bitfinex","BTCUSD",1728708679596,0.10214,62676.0,62675.0,0.48805197]
["bitfinex","BTCUSD",1728708680434,0.10214,62676.0,62675.0,0.60773749]
["bitfinex","BTCUSD",1728708680687,0.10214,62676.0,62675.0,0.48805197]
["bitfinex","BTCUSD",1728708681674,0.10214,62676.0,62675.0,0.31128478]
["bitfinex","BTCUSD",1728708681881,0.13474569,62676.0,62675.0,0.31128478]
["bitfinex","BTCUSD",1728708686982,0.13474569,62676.0,62675.0,0.29628449]
["bitfinex","BTCUSD",1728708687204,0.13474569,62676.0,62675.0,0.28730149]
["bitfinex","BTCUSD",1728708687417,0.13474569,62676.0,62675.0,0.31125605]
["bitfinex","BTCUSD",1728708690391,0.13474569,62676.0,62675.0,0.27232983]
["bitfinex","BTCUSD",1728708690597,0.13474569,62676.0,62675.0,0.29628325]
["bitfinex","BTCUSD",1728708690779,0.13474569,62676.0,62675.0,0.31125414]
["bitfinex","BTCUSD",1728708691510,0.09879356,62676.0,62675.0,0.31125414]
["bitfinex","BTCUSD",1728708692809,0.09879356,62676.0,62675.0,0.48810711]
["bitfinex","BTCUSD",1728708693419,0.06618787,62676.0,62675.0,0.48810711]
["bitfinex","BTCUSD",1728708695440,0.00164,62676.0,62675.0,0.89797366]
["bitfinex","BTCUSD",1728708695866,0.00164,62676.0,62675.0,0.75424553]
["bitfinex","BTCUSD",1728708696700,0.00164,62676.0,62675.0,0.75224553]
["bitfinex","BTCUSD",1728708697129,0.00164,62676.0,62675.0,0.6713949]
["bitfinex","BTCUSD",1728708697354,0.00164,62676.0,62675.0,0.74914316]
["bitfinex","BTCUSD",1728708697571,0.00264,62676.0,62675.0,0.74319091]
["bitfinex","BTCUSD",1728708697780,0.00164,62676.0,62675.0,0.74914208]
["bitfinex","BTCUSD",1728708698217,0.00364,62676.0,62675.0,0.76714208]
["bitfinex","BTCUSD",1728708698434,0.00364,62676.0,62675.0,0.75714208]
["bitfinex","BTCUSD",1728708698435,0.00264,62676.0,62675.0,0.75714208]
["bitfinex","BTCUSD",1728708698677,0.00164,62676.0,62675.0,0.74914208]
["bitfinex","BTCUSD",1728708698886,0.00264,62676.0,62675.0,0.77514208]
["bitfinex","BTCUSD",1728708699097,0.00364,62676.0,62675.0,0.77514208]
["bitfinex","BTCUSD",1728708700362,0.00364,62676.0,62675.0,0.79814208]
["bitfinex","BTCUSD",1728708700588,0.00364,62676.0,62675.0,0.93963061]
["bitfinex","BTCUSD",1728708700805,0.02070229,62677.0,62676.0,0.109775]
["bitfinex","BTCUSD",1728708701018,0.02070229,62677.0,62676.0,0.57867111]
["bitfinex","BTCUSD",1728708701254,0.02070229,62677.0,62676.0,0.57548079]
["bitfinex","BTCUSD",1728708702104,0.02170229,62677.0,62676.0,0.58348079]
["bitfinex","BTCUSD",1728708702353,0.02170229,62677.0,62676.0,0.59348079]
["bitfinex","BTCUSD",1728708702573,0.02270229,62677.0,62676.0,0.78930961]
["bitfinex","BTCUSD",1728708704362,0.02270229,62677.0,62676.0,0.73544986]
["bitfinex","BTCUSD",1728708704584,0.02270229,62677.0,62676.0,0.78917076]
["bitfinex","BTCUSD",1728708706475,0.02270229,62677.0,62676.0,0.59270959]
["bitfinex","BTCUSD",1728708706688,0.02270229,62677.0,62676.0,0.78853841]
["bitfinex","BTCUSD",1728708707139,0.02270229,62677.0,62676.0,0.71094155]
["bitfinex","BTCUSD",1728708707366,0.02270229,62677.0,62676.0,0.78852837]
["bitfinex","BTCUSD",1728708707570,0.02270229,62677.0,62676.0,0.77360783]
["bitfinex","BTCUSD",1728708707821,0.02270229,62677.0,62676.0,0.78852837]
["bitfinex","BTCUSD",1728708710598,0.02270229,62677.0,62676.0,0.71094155]
["bitfinex","BTCUSD",1728708710851,0.02270229,62677.0,62676.0,0.76465985]
["bitfinex","BTCUSD",1728708711062,0.02270229,62677.0,62676.0,0.78853465]
["bitfinex","BTCUSD",1728708714236,0.02270229,62677.0,62676.0,0.76465679]
["bitfinex","BTCUSD",1728708714437,0.02270229,62677.0,62676.0,0.78853023]
["bitfinex","BTCUSD",1728708714910,0.02270229,62677.0,62676.0,0.78935023]
["bitfinex","BTCUSD",1728708715242,0.02434229,62677.0,62676.0,0.78940456]
["bitfinex","BTCUSD",1728708717661,0.02434229,62677.0,62676.0,0.71181588]
["bitfinex","BTCUSD",1728708717868,0.02434229,62677.0,62676.0,0.78941726]
["bitfinex","BTCUSD",1728708718916,0.00364,62677.0,62676.0,0.88941726]
["bitfinex","BTCUSD",1728708719836,0.00364,62677.0,62676.0,0.88944852]
["bitfinex","BTCUSD",1728708720845,0.00364,62677.0,62676.0,0.85064783]
["bitfinex","BTCUSD",1728708721058,0.00364,62677.0,62676.0,0.88944964]
["bitfinex","BTCUSD",1728708723553,0.00364,62677.0,62676.0,0.88946156]
["bitfinex","BTCUSD",1728708723730,0.00364,62677.0,62676.0,0.88949138]
["bitfinex","BTCUSD",1728708727142,0.00364,62677.0,62676.0,0.81185906]
["bitfinex","BTCUSD",1728708727367,0.00364,62677.0,62676.0,0.87460262]
["bitfinex","BTCUSD",1728708727574,0.00364,62677.0,62676.0,0.87460571]
["bitfinex","BTCUSD",1728708727781,0.00364,62677.0,62676.0,0.88954658]
["bitfinex","BTCUSD",1728708728389,0.00364,62677.0,62676.0,0.88956563]
["bitfinex","BTCUSD",1728708730701,0.00364,62677.0,62676.0,0.88961737]
["bitfinex","BTCUSD",1728708733316,0.00364,62677.0,62676.0,0.88968164]
["bitfinex","BTCUSD",1728708736488,0.06169545,62680.0,62679.0,0.086771]
["bitfinex","BTCUSD",1728708736649,0.13939545,62680.0,62679.0,0.67613355]
["bitfinex","BTCUSD",1728708736846,0.13939545,62680.0,62679.0,0.67294323]
["bitfinex","BTCUSD",1728708737650,0.14039545,62680.0,62679.0,0.68194323]
["bitfinex","BTCUSD",1728708738047,0.14039545,62680.0,62679.0,0.6820592]
["bitfinex","BTCUSD",1728708738256,0.14139545,62680.0,62679.0,0.6930592]
["bitfinex","BTCUSD",1728708738465,0.09147247,62680.0,62679.0,0.6930592]
["bitfinex","BTCUSD",1728708739081,0.09311247,62680.0,62679.0,0.6930592]
["bitfinex","BTCUSD",1728708740998,0.09311247,62680.0,62679.0,0.6990592]
["bitfinex","BTCUSD",1728708741419,0.09311247,62680.0,62679.0,0.69906002]
["bitfinex","BTCUSD",1728708741581,0.01541247,62680.0,62679.0,0.69906002]
["bitfinex","BTCUSD",1728708742221,0.00364,62680.0,62679.0,0.69906002]
["bitfinex","BTCUSD",1728708743233,0.00364,62680.0,62679.0,0.84245968]
["bitfinex","BTCUSD",1728708743652,0.00364,62680.0,62679.0,0.84832184]
["bitfinex","BTCUSD",1728708745116,0.00364,62680.0,62679.0,0.84832244]
["bitfinex","BTCUSD",1728708745317,0.03611922,62680.0,62679.0,0.84850352]
["bitfinex","BTCUSD",1728708745519,0.03611922,62680.0,62679.0,0.74858911]
["bitfinex","BTCUSD",1728708745750,0.03611922,62680.0,62679.0,0.84650352]
["bitfinex","BTCUSD",1728708746371,0.03611922,62680.0,62679.0,0.60500837]
["bitfinex","BTCUSD",1728708746592,0.03611922,62680.0,62679.0,0.41578436]
["bitfinex","BTCUSD",1728708746787,0.03611922,62680.0,62679.0,0.4099222]
["bitfinex","BTCUSD",1728708747219,0.03611922,62680.0,62679.0,0.3600291]
["bitfinex","BTCUSD",1728708747665,0.03611922,62680.0,62679.0,0.43232286]
["bitfinex","BTCUSD",1728708748082,0.03611922,62680.0,62679.0,0.25545114]
["bitfinex","BTCUSD",1728708748312,0.03611922,62680.0,62679.0,0.1835803]
["bitfinex","BTCUSD",1728708748548,0.03511922,62680.0,62679.0,0.34945514]
["bitfinex","BTCUSD",1728708748748,0.03511922,62680.0,62679.0,0.32552586]
["bitfinex","BTCUSD",1728708748962,0.03511922,62680.0,62679.0,0.26971432]
["bitfinex","BTCUSD",1728708749188,0.03511922,62680.0,62679.0,0.04493412]
["bitfinex","BTCUSD",1728708749189,0.03411922,62680.0,62679.0,0.04493412]
["bitfinex","BTCUSD",1728708749397,0.03611922,62680.0,62679.0,0.17664296]
["bitfinex","BTCUSD",1728708749649,0.03611922,62680.0,62679.0,0.24851601]
["bitfinex","BTCUSD",1728708749880,0.03511922,62680.0,62679.0,0.17064296]
["bitfinex","BTCUSD",1728708750108,0.03511922,62680.0,62679.0,0.17664296]
["bitfinex","BTCUSD",1728708750316,0.03611922,62680.0,62679.0,0.44933653]
["bitfinex","BTCUSD",1728708750541,0.03511922,62680.0,62679.0,0.44233653]
["bitfinex","BTCUSD",1728708750966,0.03611922,62680.0,62679.0,0.44933653]
["bitfinex","BTCUSD",1728708751694,0.03611922,62680.0,62679.0,0.35351321]
["bitfinex","BTCUSD",1728708752440,0.03611922,62680.0,62679.0,0.27564125]
["bitfinex","BTCUSD",1728708752681,0.13201922,62680.0,62679.0,0.35351119]
["bitfinex","BTCUSD",1728708752906,0.13201922,62680.0,62679.0,0.27374019]
["bitfinex","BTCUSD",1728708753137,0.20971922,62680.0,62679.0,0.34561431]
["bitfinex","BTCUSD",1728708753376,0.20971922,62680.0,62679.0,0.09686994]
["bitfinex","BTCUSD",1728708753625,0.20971922,62680.0,62679.0,0.34562601]
["bitfinex","BTCUSD",1728708753870,0.20771922,62680.0,62679.0,0.33262601]
["bitfinex","BTCUSD",1728708754126,0.20971922,62680.0,62679.0,0.34362601]
["bitfinex","BTCUSD",1728708754331,0.20971922,62680.0,62679.0,0.42339701]
["bitfinex","BTCUSD",1728708754575,0.20971922,62680.0,62679.0,0.17464094]
["bitfinex","BTCUSD",1728708756329,0.20971922,62680.0,62679.0,0.22255989]
["bitfinex","BTCUSD",1728708756958,0.20971922,62680.0,62679.0,0.17464094]
["bitfinex","BTCUSD",1728708760166,0.20971922,62680.0,62679.0,0.096771]
["bitfinex","BTCUSD",1728708760432,0.20971922,62680.0,62679.0,0.17465136]
["bitfinex","BTCUSD",1728708763527,0.20971922,62680.0,62679.0,0.17547136]
["bitfinex","BTCUSD",1728708764547,0.20971922,62680.0,62679.0,0.15150833]
["bitfinex","BTCUSD",1728708765468,0.20971922,62680.0,62679.0,0.17547172]
["bitfinex","BTCUSD",1728708772074,0.20971922,62680.0,62679.0,0.17548066]
["bitfinex","BTCUSD",1728708776739,0.20971922,62680.0,62679.0,0.17547934]
["bitfinex","BTCUSD",1728708779672,0.20971922,62680.0,62679.0,0.22541196]
["bitfinex","BTCUSD",1728708780299,0.20971922,62680.0,62679.0,0.22541191]
["bitfinex","BTCUSD",1728708781603,0.20971922,62680.0,62679.0,0.22541184]
["bitfinex","BTCUSD",1728708786278,0.20971922,62680.0,62679.0,0.22541144]
["bitfinex","BTCUSD",1728708786983,0.20971922,62680.0,62679.0,0.2254099]
["bitfinex","BTCUSD",1728708787186,0.20971922,62680.0,62679.0,0.22541032]
["bitfinex","BTCUSD",1728708788385,0.20971922,62680.0,62679.0,0.17547822]
["bitfinex","BTCUSD",1728708788791,0.20971922,62680.0,62679.0,0.22540973]
["bitfinex","BTCUSD",1728708790721,0.20971922,62680.0,62679.0,0.17547822]
["bitfinex","BTCUSD",1728708790921,0.20971922,62680.0,62679.0,0.22541078]
["bitfinex","BTCUSD",1728708791604,0.20971922,62680.0,62679.0,0.15151081]
["bitfinex","BTCUSD",1728708791954,0.20971922,62680.0,62679.0,0.24942558]
["bitfinex","BTCUSD",1728708792250,0.11381922,62680.0,62679.0,0.29935668]
["bitfinex","BTCUSD",1728708792899,0.11281922,62680.0,62679.0,0.29335668]
["bitfinex","BTCUSD",1728708793428,0.11381922,62680.0,62679.0,0.30035668]
["bitfinex","BTCUSD",1728708794036,0.11281922,62680.0,62679.0,0.29535668]
["bitfinex","BTCUSD",1728708794248,0.11281922,62680.0,62679.0,0.30135668]
["bitfinex","BTCUSD",1728708794249,0.11381922,62680.0,62679.0,0.30135668]
["bitfinex","BTCUSD",1728708795071,0.11381922,62680.0,62679.0,0.20344227]
["bitfinex","BTCUSD",1728708795072,0.20401922,62680.0,62679.0,0.20344227]
["bitfinex","BTCUSD",1728708795334,0.20401922,62680.0,62679.0,0.15351117]
["bitfinex","BTCUSD",1728708801944,0.20401922,62680.0,62679.0,0.13853118]
["bitfinex","BTCUSD",1728708802156,0.20401922,62680.0,62679.0,0.15351201]
["bitfinex","BTCUSD",1728708804298,0.20401922,62680.0,62679.0,0.11457183]
["bitfinex","BTCUSD",1728708804504,0.20401922,62680.0,62679.0,0.15352199]
["bitfinex","BTCUSD",1728708807222,0.20401922,62680.0,62679.0,0.13854116]
["bitfinex","BTCUSD",1728708807428,0.20401922,62680.0,62679.0,0.15352177]
["bitfinex","BTCUSD",1728708810524,0.20401922,62680.0,62679.0,0.099591]
["bitfinex","BTCUSD",1728708810784,0.20401922,62680.0,62679.0,0.13853359]
["bitfinex","BTCUSD",1728708811171,0.20401922,62680.0,62679.0,0.15351151]
["bitfinex","BTCUSD",1728708812838,0.20401922,62680.0,62679.0,0.2254036]
["bitfinex","BTCUSD",1728708813040,0.20401922,62680.0,62679.0,0.40231371]
["bitfinex","BTCUSD",1728708813168,0.20401922,62680.0,62679.0,0.15351151]
["bitfinex","BTCUSD",1728708813817,0.20401922,62680.0,62679.0,0.40230886]
["bitfinex","BTCUSD",1728708813990,0.20401922,62680.0,62679.0,0.34838835]
["bitfinex","BTCUSD",1728708814200,0.17154,62680.0,62679.0,0.40230055]
["bitfinex","BTCUSD",1728708814701,0.17154,62680.0,62679.0,0.22539047]
["bitfinex","BTCUSD",1728708814904,0.20383644,62680.0,62679.0,0.1535032]
["bitfinex","BTCUSD",1728708815500,0.20383644,62680.0,62679.0,0.22539153]
["bitfinex","BTCUSD",1728708815820,0.20383644,62680.0,62679.0,0.1535032]
["bitfinex","BTCUSD",1728708816018,0.20383644,62680.0,62679.0,0.22539153]
["bitfinex","BTCUSD",1728708816224,0.20383644,62680.0,62679.0,0.1535032]
["bitfinex","BTCUSD",1728708817387,0.20383644,62680.0,62679.0,0.099591]
["bitfinex","BTCUSD",1728708817599,0.20383644,62680.0,62679.0,0.15350427]
["bitfinex","BTCUSD",1728708818675,0.20383644,62680.0,62679.0,0.20143012]
["bitfinex","BTCUSD",1728708818884,0.20383644,62680.0,62679.0,0.15350427]
["bitfinex","BTCUSD",1728708820574,0.20383644,62680.0,62679.0,0.099591]
["bitfinex","BTCUSD",1728708820783,0.20383644,62680.0,62679.0,0.13852972]
["bitfinex","BTCUSD",1728708821016,0.20383644,62680.0,62679.0,0.12355329]
["bitfinex","BTCUSD",1728708821211,0.20383644,62680.0,62679.0,0.20143246]
["bitfinex","BTCUSD",1728708823947,0.20383644,62680.0,62679.0,0.18645603]
["bitfinex","BTCUSD",1728708824168,0.20383644,62680.0,62679.0,0.20143283]
["bitfinex","BTCUSD",1728708824825,0.20383644,62680.0,62679.0,0.18645603]
["bitfinex","BTCUSD",1728708825029,0.20383644,62680.0,62679.0,0.11456743]
["bitfinex","BTCUSD",1728708825503,0.20383644,62680.0,62679.0,0.099591]
["bitfinex","BTCUSD",1728708826140,0.20383644,62680.0,62679.0,0.15350753]
["bitfinex","BTCUSD",1728708826823,0.20383644,62680.0,62679.0,0.20143534]
["bitfinex","BTCUSD",1728708827054,0.20383644,62680.0,62679.0,0.14751881]
["bitfinex","BTCUSD",1728708827314,0.20383644,62680.0,62679.0,0.099591]
["bitfinex","BTCUSD",1728708828009,0.20383644,62680.0,62679.0,0.15350759]
["bitfinex","BTCUSD",1728708828762,0.20383644,62680.0,62679.0,0.13853076]
["bitfinex","BTCUSD",1728708829263,0.20383644,62680.0,62679.0,0.18555892]
["bitfinex","BTCUSD",1728708829756,0.20383644,62680.0,62679.0,0.13753076]
["bitfinex","BTCUSD",1728708829995,0.20383644,62680.0,62679.0,0.13733076]
["bitfinex","BTCUSD",1728708830206,0.20383644,62680.0,62679.0,0.13663076]
["bitfinex","BTCUSD",1728708830654,0.20383644,62680.0,62679.0,0.13653076]
["bitfinex","BTCUSD",1728708830884,0.20383644,62680.0,62679.0,0.13613076]
["bitfinex","BTCUSD",1728708831106,0.20383644,62680.0,62679.0,0.13583076]
["bitfinex","BTCUSD",1728708831357,0.20383644,62680.0,62679.0,0.13573076]
["bitfinex","BTCUSD",1728708831603,0.20383644,62680.0,62679.0,0.13553076]
["bitfinex","BTCUSD",1728708831844,0.20383644,62680.0,62679.0,0.18285953]
["bitfinex","BTCUSD",1728708832056,0.20383644,62680.0,62679.0,0.18275953]
["bitfinex","BTCUSD",1728708832274,0.20383644,62680.0,62679.0,0.18249509]
["bitfinex","BTCUSD",1728708832493,0.20383644,62680.0,62679.0,0.13436632]
["bitfinex","BTCUSD",1728708832726,0.20383644,62680.0,62679.0,0.1817952]
["bitfinex","BTCUSD",1728708832946,0.20383644,62680.0,62679.0,0.1816952]
["bitfinex","BTCUSD",1728708833234,0.20383644,62680.0,62679.0,0.1814952]
["bitfinex","BTCUSD",1728708833896,0.20383644,62680.0,62679.0,0.1813952]
["bitfinex","BTCUSD",1728708834583,0.20383644,62680.0,62679.0,0.18139687]
["bitfinex","BTCUSD",1728708835999,0.20383644,62680.0,62679.0,0.181397]
["bitfinex","BTCUSD",1728708840478,0.20383644,62680.0,62679.0,0.18139731]
["bitfinex","BTCUSD",1728708844090,0.20383644,62680.0,62679.0,0.18139805]
["bitfinex","BTCUSD",1728708847216,0.20383644,62680.0,62679.0,0.18139846]
["bitfinex","BTCUSD",1728708850003,0.17154,62680.0,62679.0,0.18139846]
["bitfinex","BTCUSD",1728708850431,0.17154,62680.0,62679.0,0.18139882]
["bitfinex","BTCUSD",1728708853934,0.17154,62680.0,62679.0,0.18140063]
["bitfinex","BTCUSD",1728708854149,0.17154,62680.0,62679.0,0.15743455]
["bitfinex","BTCUSD",1728708854389,0.17154,62680.0,62679.0,0.18140063]
["bitfinex","BTCUSD",1728708863038,0.17154,62680.0,62679.0,0.18140137]
["bitfinex","BTCUSD",1728708864096,0.17154,62680.0,62679.0,0.18140522]
["bitfinex","BTCUSD",1728708864536,0.17154,62680.0,62679.0,0.18140523]
["bitfinex","BTCUSD",1728708865715,0.17154,62680.0,62679.0,0.1334753]
["bitfinex","BTCUSD",1728708866648,0.17154,62680.0,62679.0,0.18140523]
["bitfinex","BTCUSD",1728708867485,0.17154,62680.0,62679.0,0.14245649]
["bitfinex","BTCUSD",1728708867696,0.17154,62680.0,62679.0,0.1814041]
["bitfinex","BTCUSD",1728708867912,0.17154,62680.0,62679.0,0.13347417]
["bitfinex","BTCUSD",1728708868120,0.17154,62680.0,62679.0,0.18140491]
["bitfinex","BTCUSD",1728708868341,0.2038366,62680.0,62679.0,0.18140491]
["bitfinex","BTCUSD",1728708868545,0.17154,62680.0,62679.0,0.18140491]
["bitfinex","BTCUSD",1728708868752,0.2038366,62680.0,62679.0,0.18140491]
["bitfinex","BTCUSD",1728708868957,0.17154,62680.0,62679.0,0.18140491]
["bitfinex","BTCUSD",1728708869160,0.20382686,62680.0,62679.0,0.18140491]
["bitfinex","BTCUSD",1728708869364,0.17154,62680.0,62679.0,0.18140491]
["bitfinex","BTCUSD",1728708872926,0.20382686,62680.0,62679.0,0.18140579]
["bitfinex","BTCUSD",1728708873139,0.17154,62680.0,62679.0,0.18140579]
["bitfinex","BTCUSD",1728708873357,0.20383416,62680.0,62679.0,0.18140579]
["bitfinex","BTCUSD",1728708874240,0.20383416,62680.0,62679.0,0.18140545]
["bitfinex","BTCUSD",1728708874753,0.20383416,62680.0,62679.0,0.18140491]
["bitfinex","BTCUSD",1728708877894,0.20383416,62680.0,62679.0,0.14245818]
["bitfinex","BTCUSD",1728708878097,0.20383416,62680.0,62679.0,0.18140486]
["bitfinex","BTCUSD",1728708886077,0.20383416,62680.0,62679.0,0.15743767]
["bitfinex","BTCUSD",1728708886300,0.20383416,62680.0,62679.0,0.18140453]
["bitfinex","BTCUSD",1728708889044,0.20383416,62680.0,62679.0,0.19638348]
["bitfinex","BTCUSD",1728708898992,0.20383416,62680.0,62679.0,0.14845186]
["bitfinex","BTCUSD",1728708899417,0.20383416,62680.0,62679.0,0.14845676]
["bitfinex","BTCUSD",1728708899630,0.17154,62680.0,62679.0,0.14845676]
["bitfinex","BTCUSD",1728708900075,0.20384017,62680.0,62679.0,0.14845831]
["bitfinex","BTCUSD",1728708900302,0.20384017,62680.0,62679.0,0.09452656]
["bitfinex","BTCUSD",1728708900533,0.20384017,62680.0,62679.0,0.14845831]
["bitfinex","BTCUSD",1728708902729,0.20384017,62680.0,62679.0,0.13347727]
["bitfinex","BTCUSD",1728708902939,0.20384017,62680.0,62679.0,0.14845832]
["bitfinex","BTCUSD",1728708908891,0.20384017,62680.0,62679.0,0.06868732]
["bitfinex","BTCUSD",1728708909104,0.2875989,62680.0,62679.0,0.06868732]
["bitfinex","BTCUSD",1728708909314,0.2078289,62680.0,62679.0,0.0297366]
["bitfinex","BTCUSD",1728708909522,0.2078289,62680.0,62679.0,0.02972817]
["bitfinex","BTCUSD",1728708909965,0.2078289,62680.0,62679.0,0.01475556]
["bitfinex","BTCUSD",1728708910178,0.2078289,62680.0,62679.0,0.0297284]
["bitfinex","BTCUSD",1728708912994,0.2078289,62680.0,62679.0,0.01475556]
["bitfinex","BTCUSD",1728708913197,0.2078289,62680.0,62679.0,0.02972147]
["bitfinex","BTCUSD",1728708916626,0.20384017,62680.0,62679.0,0.02972147]
["bitfinex","BTCUSD",1728708916830,0.20782904,62680.0,62679.0,0.02972147]
["bitfinex","BTCUSD",1728708919140,0.20384017,62680.0,62679.0,0.02972147]
["bitfinex","BTCUSD",1728708919515,0.20782903,62680.0,62679.0,0.02972147]
["bitfinex","BTCUSD",1728708920114,0.20782903,62680.0,62679.0,0.01475556]
["bitfinex","BTCUSD",1728708920323,0.20782903,62680.0,62679.0,0.02972054]
["bitfinex","BTCUSD",1728708921540,0.20782903,62680.0,62679.0,0.02972077]
["bitfinex","BTCUSD",1728708923229,0.20782903,62680.0,62679.0,0.01475556]
["bitfinex","BTCUSD",1728708923438,0.20782903,62680.0,62679.0,0.02972091]
["bitfinex","BTCUSD",1728708929367,0.20782903,62680.0,62679.0,0.01475556]
["bitfinex","BTCUSD",1728708934467,0.20384017,62680.0,62679.0,0.02972497]
["bitfinex","BTCUSD",1728708934682,0.20782906,62680.0,62679.0,0.02972497]
["bitfinex","BTCUSD",1728708938518,0.20782906,62680.0,62679.0,0.02973482]
["bitfinex","BTCUSD",1728708938943,0.20384017,62680.0,62679.0,0.02973482]
["bitfinex","BTCUSD",1728708942173,0.20384017,62680.0,62679.0,0.01475556]
["bitfinex","BTCUSD",1728708942599,0.20384017,62680.0,62679.0,0.02973427]
["bitfinex","BTCUSD",1728708943806,0.20782901,62680.0,62679.0,0.02973427]
["bitfinex","BTCUSD",1728708945743,0.20782901,62680.0,62679.0,0.02973424]
["bitfinex","BTCUSD",1728708946864,0.20782901,62680.0,62679.0,0.10950524]
["bitfinex","BTCUSD",1728708947000,0.20384017,62680.0,62679.0,0.02973424]
["bitfinex","BTCUSD",1728708947199,0.20782898,62680.0,62679.0,0.02973424]
["bitfinex","BTCUSD",1728708947656,0.20782898,62680.0,62679.0,0.04471294]
["bitfinex","BTCUSD",1728708947871,0.20384017,62680.0,62679.0,0.04471294]
["bitfinex","BTCUSD",1728708948371,0.20384017,62680.0,62679.0,0.02973424]
["bitfinex","BTCUSD",1728708948550,0.207829,62680.0,62679.0,0.02973424]
["bitfinex","BTCUSD",1728708949189,0.207829,62680.0,62679.0,0.01475556]
["bitfinex","BTCUSD",1728708949364,0.207829,62680.0,62679.0,0.02973425]
["bitfinex","BTCUSD",1728708953401,0.207829,62680.0,62679.0,0.02973396]
["bitfinex","BTCUSD",1728708953887,0.207829,62680.0,62679.0,0.02973385]
["bitfinex","BTCUSD",1728708954388,0.287599,62680.0,62679.0,0.02973385]
["bitfinex","BTCUSD",1728708957151,0.59461632,62680.0,62679.0,0.02973385]
["bitfinex","BTCUSD",1728708957380,0.59062749,62680.0,62679.0,0.01475556]
["bitfinex","BTCUSD",1728708957626,0.61456695,62680.0,62679.0,0.01475556]
["bitfinex","BTCUSD",1728708958092,0.61356695,62680.0,62679.0,0.00875556]
["bitfinex","BTCUSD",1728708959275,0.61256695,62680.0,62679.0,0.00175556]
["bitfinex","BTCUSD",1728708959503,0.61656695,62680.0,62679.0,0.00175556]
["bitfinex","BTCUSD",1728708960138,0.62756695,62680.0,62679.0,0.00275556]
["bitfinex","BTCUSD",1728708966562,0.75158118,62680.0,62679.0,0.00275556]
["bitfinex","BTCUSD",1728708966763,0.62756695,62680.0,62679.0,0.00275556]
["bitfinex","BTCUSD",1728708969108,0.55574859,62680.0,62679.0,0.00275556]
["bitfinex","BTCUSD",1728708971472,0.65152278,62680.0,62679.0,0.00275556]
["bitfinex","BTCUSD",1728708971917,0.62752451,62680.0,62679.0,0.00275556]
["bitfinex","BTCUSD",1728708973556,0.55574859,62680.0,62679.0,0.00275556]
["bitfinex","BTCUSD",1728708973799,0.60358159,62680.0,62679.0,0.00275556]
["bitfinex","BTCUSD",1728708974557,0.55574859,62680.0,62679.0,0.00275556]
["bitfinex","BTCUSD",1728708979554,0.603574,62680.0,62679.0,0.00275556]
["bitfinex","BTCUSD",1728708983028,0.60359697,62680.0,62679.0,0.00275556]
["bitfinex","BTCUSD",1728708983524,0.55574859,62680.0,62679.0,0.00275556]
["bitfinex","BTCUSD",1728708985059,0.45783418,62680.0,62679.0,0.00275556]
["bitfinex","BTCUSD",1728708985999,0.6056875,62680.0,62679.0,0.00275556]
["bitfinex","BTCUSD",1728708986230,0.55783418,62680.0,62679.0,0.00275556]
["bitfinex","BTCUSD",1728708986477,0.62960676,62680.0,62679.0,0.00275556]
["bitfinex","BTCUSD",1728708987904,0.55783418,62680.0,62679.0,0.00275556]
["bitfinex","BTCUSD",1728708988159,0.62966777,62680.0,62679.0,0.00275556]
["bitfinex","BTCUSD",1728708998669,0.55783418,62680.0,62679.0,0.00275556]
["bitfinex","BTCUSD",1728709002280,0.65574859,62680.0,62679.0,0.00275556]
["bitfinex","BTCUSD",1728709003182,0.72758895,62680.0,62679.0,0.00275556]
["bitfinex","BTCUSD",1728709004445,0.72758818,62680.0,62679.0,0.00275556]
["bitfinex","BTCUSD",1728709006149,0.72758641,62680.0,62679.0,0.00275556]
["bitfinex","BTCUSD",1728709006652,0.72758639,62680.0,62679.0,0.00275556]
["bitfinex","BTCUSD",1728709008642,0.72758803,62680.0,62679.0,0.00275556]
["bitfinex","BTCUSD",1728709009406,0.65574859,62680.0,62679.0,0.00275556]
["bitfinex","BTCUSD",1728709009587,0.75153236,62680.0,62679.0,0.00275556]
["bitfinex","BTCUSD",1728709017915,0.65574859,62680.0,62679.0,0.00275556]
["bitfinex","BTCUSD",1728709020361,0.65574859,62680.0,62679.0,0.00182]
["bitfinex","BTCUSD",1728709027190,0.55783418,62680.0,62679.0,0.00182]
["bitfinex","BTCUSD",1728709028402,0.38993418,62680.0,62679.0,0.00182]
["bitfinex","BTCUSD",1728709032967,0.38993418,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709033425,0.48403418,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709034534,0.56153418,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709044148,0.56063418,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709044335,0.56053418,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709044997,0.55963418,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709045212,0.55953418,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709045768,0.55913418,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709045978,0.55883418,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709046567,0.55853418,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709046758,0.55803418,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709046975,0.55783418,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709047412,0.55753418,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709047619,0.55703418,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709047844,0.55683418,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709048276,0.55653418,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709050409,0.55817418,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709089272,0.38657418,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709092886,0.56007418,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709095858,0.56007418,62680.0,62679.0,0.01773164]
["bitfinex","BTCUSD",1728709096059,0.56007418,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709114638,0.60795694,62680.0,62679.0,0.01773496]
["bitfinex","BTCUSD",1728709114854,0.56007418,62680.0,62679.0,0.01773496]
["bitfinex","BTCUSD",1728709115503,0.56007418,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709127689,0.60794883,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709128325,0.56007418,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709129495,0.63188615,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709129702,0.56007418,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709130106,0.45136401,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709130288,0.5260384,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709130489,0.6058084,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709131541,0.60580876,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709134535,0.55793562,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709135701,0.60581076,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709136531,0.55793562,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709138058,0.60581181,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709139650,0.60581221,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709140300,0.55793562,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709140530,0.62974752,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709140762,0.55793562,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709142671,0.62975035,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709143084,0.55793562,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709143493,0.62975035,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709144772,0.55793562,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709146497,0.62974915,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709147125,0.55793562,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709147333,0.62974435,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709151032,0.62973448,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709155838,0.62973362,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709158790,0.55793562,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709159832,0.46353562,62680.0,62679.0,0.01773998]
["bitfinex","BTCUSD",1728709162419,0.46353562,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709162640,0.48423681,62680.0,62679.0,0.01773621]
["bitfinex","BTCUSD",1728709163903,0.57873681,62680.0,62679.0,0.01773561]
["bitfinex","BTCUSD",1728709164769,0.57873681,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709164977,0.62660431,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709165628,0.57873681,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709165827,0.62660218,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709170033,0.57873681,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709170241,0.65053487,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709170445,0.57873681,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709190313,0.55803562,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709198264,0.6298176,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709198492,0.55803562,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709199330,0.6298176,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709200176,0.55803562,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709200393,0.6298176,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709200806,0.62979746,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709201855,0.55803562,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709202279,0.62979746,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709202488,0.55803562,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709203592,0.60587255,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709205421,0.55803562,62680.0,62679.0,0.01774005]
["bitfinex","BTCUSD",1728709205664,0.60587331,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709206143,0.60587331,62680.0,62679.0,0.01774019]
["bitfinex","BTCUSD",1728709206398,0.55803562,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709206629,0.55803562,62680.0,62679.0,0.01773899]
["bitfinex","BTCUSD",1728709206630,0.60587331,62680.0,62679.0,0.01773899]
["bitfinex","BTCUSD",1728709206864,0.55803562,62680.0,62679.0,0.01773899]
["bitfinex","BTCUSD",1728709207795,0.60587331,62680.0,62679.0,0.01773793]
["bitfinex","BTCUSD",1728709208027,0.55803562,62680.0,62679.0,0.01773793]
["bitfinex","BTCUSD",1728709208722,0.60587331,62680.0,62679.0,0.01773793]
["bitfinex","BTCUSD",1728709209186,0.60587331,62680.0,62679.0,0.00276]
["bitfinex","BTCUSD",1728709210597,0.28376562,62680.0,62679.0,0.01773746]
["bitfinex","BTCUSD",1728709210833,0.20466562,62680.0,62679.0,0.01773746]
["bitfinex","BTCUSD",1728709211056,0.20466562,62680.0,62679.0,0.03271406]
["bitfinex","BTCUSD",1728709214108,0.04344161,62680.0,62679.0,0.03271406]
["bitfinex","BTCUSD",1728709214572,0.04344161,62680.0,62679.0,0.21039947]
["bitfinex","BTCUSD",1728709215623,0.02844161,62680.0,62679.0,0.20939947]
["bitfinex","BTCUSD",1728709215916,0.03144161,62680.0,62679.0,0.20939947]
["bitfinex","BTCUSD",1728709216131,0.03644161,62680.0,62679.0,0.21253745]
["bitfinex","BTCUSD",1728709216341,0.02844161,62680.0,62679.0,0.20934685]
["bitfinex","BTCUSD",1728709216770,0.02844161,62680.0,62679.0,0.21234685]
["bitfinex","BTCUSD",1728709217209,0.02844161,62680.0,62679.0,0.21634685]
["bitfinex","BTCUSD",1728709217865,0.02844161,62680.0,62679.0,0.21334685]
["bitfinex","BTCUSD",1728709218299,0.00264,62680.0,62679.0,0.21934685]
["bitfinex","BTCUSD",1728709218952,0.00264,62680.0,62679.0,0.21534685]
["bitfinex","BTCUSD",1728709219382,0.00364,62680.0,62679.0,0.22234685]
["bitfinex","BTCUSD",1728709219588,0.00364,62680.0,62679.0,0.22232979]
["bitfinex","BTCUSD",1728709219812,0.00364,62680.0,62679.0,0.23727197]
["bitfinex","BTCUSD",1728709220049,0.00364,62680.0,62679.0,0.22232978]
["bitfinex","BTCUSD",1728709223187,0.00364,62680.0,62679.0,0.22232491]
["bitfinex","BTCUSD",1728709223850,0.00364,62680.0,62679.0,0.1244105]
["bitfinex","BTCUSD",1728709226626,0.00364,62680.0,62679.0,0.12440844]
["bitfinex","BTCUSD",1728709227516,0.00364,62680.0,62679.0,0.22232285]
["bitfinex","BTCUSD",1728709227739,0.00364,62680.0,62679.0,0.22551335]
["bitfinex","BTCUSD",1728709227953,0.00364,62680.0,62679.0,0.12759894]
["bitfinex","BTCUSD",1728709229251,0.00364,62680.0,62679.0,0.15149985]
["bitfinex","BTCUSD",1728709229458,0.00364,62680.0,62679.0,0.12759894]
["bitfinex","BTCUSD",1728709229892,0.00364,62680.0,62679.0,0.15149985]
["bitfinex","BTCUSD",1728709230115,0.00364,62680.0,62679.0,0.19563591]
["bitfinex","BTCUSD",1728709230336,0.00364,62680.0,62679.0,0.23447463]
["bitfinex","BTCUSD",1728709230555,0.00364,62680.0,62679.0,0.24941058]
["bitfinex","BTCUSD",1728709233711,0.00364,62680.0,62679.0,0.23448083]
["bitfinex","BTCUSD",1728709233999,0.00364,62680.0,62679.0,0.24942118]
["bitfinex","BTCUSD",1728709236584,0.00364,62680.0,62679.0,0.38642118]
["bitfinex","BTCUSD",1728709236797,0.02069673,62685.0,62684.0,0.177365]
["bitfinex","BTCUSD",1728709237004,0.02069673,62685.0,62684.0,0.33225487]
["bitfinex","BTCUSD",1728709237240,0.02069673,62685.0,62684.0,0.32906468]
["bitfinex","BTCUSD",1728709238497,0.02169673,62685.0,62684.0,0.33806468]
["bitfinex","BTCUSD",1728709238704,0.02269673,62685.0,62684.0,0.34606468]
["bitfinex","BTCUSD",1728709238928,0.02269673,62685.0,62684.0,0.37597144]
["bitfinex","BTCUSD",1728709239946,0.02269673,62685.0,62684.0,0.25346468]
["bitfinex","BTCUSD",1728709241042,0.02269673,62685.0,62684.0,0.15055027]
["bitfinex","BTCUSD",1728709241465,0.02269673,62685.0,62684.0,0.15056786]
["bitfinex","BTCUSD",1728709244695,0.02269673,62685.0,62684.0,0.15057341]
["bitfinex","BTCUSD",1728709246171,0.02269673,62685.0,62684.0,0.15876354]
["bitfinex","BTCUSD",1728709246393,0.02269673,62685.0,62684.0,0.18367484]
["bitfinex","BTCUSD",1728709246614,0.02269673,62685.0,62684.0,0.15876354]
["bitfinex","BTCUSD",1728709246824,0.02433673,62685.0,62684.0,0.15876354]
["bitfinex","BTCUSD",1728709247504,0.02433673,62685.0,62684.0,0.34179742]
["bitfinex","BTCUSD",1728709247710,0.02433673,62685.0,62684.0,0.48514523]
["bitfinex","BTCUSD",1728709248146,0.02433673,62685.0,62684.0,0.48719966]
["bitfinex","BTCUSD",1728709248596,0.02433673,62685.0,62684.0,0.53494563]
["bitfinex","BTCUSD",1728709249351,0.02433673,62685.0,62684.0,0.48719966]
["bitfinex","BTCUSD",1728709251208,0.02433673,62685.0,62684.0,0.56081861]
["bitfinex","BTCUSD",1728709251427,0.02433673,62685.0,62684.0,0.54385683]
["bitfinex","BTCUSD",1728709251632,0.02433673,62685.0,62684.0,0.44833803]
["bitfinex","BTCUSD",1728709251845,0.02433673,62685.0,62684.0,0.48717558]
["bitfinex","BTCUSD",1728709252281,0.02433673,62685.0,62684.0,0.4722288]
["bitfinex","BTCUSD",1728709252496,0.02433673,62685.0,62684.0,0.42242656]
["bitfinex","BTCUSD",1728709252724,0.02433673,62685.0,62684.0,0.4722126]
["bitfinex","BTCUSD",1728709253369,0.02433673,62685.0,62684.0,0.54384602]
["bitfinex","BTCUSD",1728709253578,0.02433673,62685.0,62684.0,0.42242656]
["bitfinex","BTCUSD",1728709253800,0.02433673,62685.0,62684.0,0.49405998]
["bitfinex","BTCUSD",1728709253930,0.02433673,62685.0,62684.0,0.54384413]
["bitfinex","BTCUSD",1728709254148,0.02433673,62685.0,62684.0,0.38358901]
["bitfinex","BTCUSD",1728709254358,0.02433673,62685.0,62684.0,0.45522243]
["bitfinex","BTCUSD",1728709254764,0.02433673,62685.0,62684.0,0.33374694]
["bitfinex","BTCUSD",1728709255380,0.02433673,62685.0,62684.0,0.32482958]
["bitfinex","BTCUSD",1728709255574,0.02433673,62685.0,62684.0,0.30092769]
["bitfinex","BTCUSD",1728709255782,0.02433673,62685.0,62684.0,0.28598901]
["bitfinex","BTCUSD",1728709256004,0.02433673,62685.0,62684.0,0.33375406]
["bitfinex","BTCUSD",1728709256429,0.02433673,62685.0,62684.0,0.28598901]
["bitfinex","BTCUSD",1728709257545,0.02433673,62685.0,62684.0,0.35762243]
["bitfinex","BTCUSD",1728709257775,0.02433673,62685.0,62684.0,0.28598901]
["bitfinex","BTCUSD",1728709257984,0.02433673,62685.0,62684.0,0.35762243]
["bitfinex","BTCUSD",1728709258190,0.02433673,62685.0,62684.0,0.35765222]
["bitfinex","BTCUSD",1728709259660,0.02433673,62685.0,62684.0,0.5340321]
["bitfinex","BTCUSD",1728709261307,0.02433673,62685.0,62684.0,0.572891]
["bitfinex","BTCUSD",1728709262537,0.02433673,62685.0,62684.0,0.5340321]
["bitfinex","BTCUSD",1728709262989,0.02433673,62685.0,62684.0,0.58384052]
["bitfinex","BTCUSD",1728709263386,0.02433673,62685.0,62684.0,0.58384585]
["bitfinex","BTCUSD",1728709263870,0.02433673,62685.0,62684.0,0.51218264]
["bitfinex","BTCUSD",1728709264102,0.02433673,62685.0,62684.0,0.51220905]
["bitfinex","BTCUSD",1728709264518,0.02433673,62685.0,62684.0,0.32798504]
["bitfinex","BTCUSD",1728709264736,0.02433673,62685.0,62684.0,0.1734508]
["bitfinex","BTCUSD",1728709265348,0.02433673,62685.0,62684.0,0.34987739]
["bitfinex","BTCUSD",1728709265759,0.02433673,62685.0,62684.0,0.39970179]
["bitfinex","BTCUSD",1728709265967,0.02433673,62685.0,62684.0,0.32801599]
["bitfinex","BTCUSD",1728709266684,0.02433673,62685.0,62684.0,0.17345819]
["bitfinex","BTCUSD",1728709266900,0.0764,62688.0,62687.0,0.079761]
["bitfinex","BTCUSD",1728709268199,0.0774,62688.0,62687.0,0.087761]
["bitfinex","BTCUSD",1728709268638,0.1743,62688.0,62687.0,0.087761]
["bitfinex","BTCUSD",1728709269068,0.19670106,62688.0,62687.0,0.087761]
["bitfinex","BTCUSD",1728709269486,0.19770106,62688.0,62687.0,0.096761]
["bitfinex","BTCUSD",1728709270131,0.19770106,62688.0,62687.0,0.017]
["bitfinex","BTCUSD",1728709270332,0.1753,62688.0,62687.0,0.017]
["bitfinex","BTCUSD",1728709270761,0.19770106,62688.0,62687.0,0.096761]
["bitfinex","BTCUSD",1728709270979,0.19770106,62688.0,62687.0,0.22180431]
["bitfinex","BTCUSD",1728709271191,0.19770106,62688.0,62687.0,0.21861402]
["bitfinex","BTCUSD",1728709271192,0.10080106,62688.0,62687.0,0.21861402]
["bitfinex","BTCUSD",1728709271405,0.10162106,62688.0,62687.0,0.26641323]
["bitfinex","BTCUSD",1728709271620,0.00282,62688.0,62687.0,0.29134791]
["bitfinex","BTCUSD",1728709271944,0.00282,62688.0,62687.0,0.34337784]
["bitfinex","BTCUSD",1728709272149,0.00282,62688.0,62687.0,0.51669363]
["bitfinex","BTCUSD",1728709272355,0.00282,62688.0,62687.0,0.51869363]
["bitfinex","BTCUSD",1728709273396,0.00282,62688.0,62687.0,0.44699481]
["bitfinex","BTCUSD",1728709273606,0.00282,62688.0,62687.0,0.4280562]
["bitfinex","BTCUSD",1728709273813,0.00282,62688.0,62687.0,0.45199731]
["bitfinex","BTCUSD",1728709274223,0.00282,62688.0,62687.0,0.54759573]
["bitfinex","BTCUSD",1728709274432,0.00282,62688.0,62687.0,0.54559573]
["bitfinex","BTCUSD",1728709274844,0.00282,62688.0,62687.0,0.54759573]
["bitfinex","BTCUSD",1728709275489,0.00282,62688.0,62687.0,0.57149534]
["bitfinex","BTCUSD",1728709277165,0.00282,62688.0,62687.0,0.57150092]
["bitfinex","BTCUSD",1728709277397,0.00282,62688.0,62687.0,0.6362269]
["bitfinex","BTCUSD",1728709277612,0.00282,62688.0,62687.0,0.73414131]
["bitfinex","BTCUSD",1728709278049,0.00082,62694.0,62693.0,0.028]
["bitfinex","BTCUSD",1728709278295,0.00082,62694.0,62693.0,0.399073]
["bitfinex","BTCUSD",1728709278296,0.02341353,62694.0,62693.0,0.399073]
["bitfinex","BTCUSD",1728709278513,0.00082,62694.0,62693.0,0.57557863]
["bitfinex","BTCUSD",1728709279611,0.00082,62694.0,62693.0,0.83370264]
["bitfinex","BTCUSD",1728709279850,0.00082,62694.0,62693.0,0.7301189]
["bitfinex","BTCUSD",1728709280060,0.00182,62694.0,62693.0,0.7421189]
["bitfinex","BTCUSD",1728709281128,0.00082,62694.0,62693.0,0.7301189]
["bitfinex","BTCUSD",1728709281566,0.00082,62694.0,62693.0,0.7441189]
["bitfinex","BTCUSD",1728709281907,0.23758424,62700.0,62699.0,0.084746]
["bitfinex","BTCUSD",1728709282123,0.23758424,62700.0,62699.0,0.28153413]
["bitfinex","BTCUSD",1728709282328,0.23758424,62700.0,62699.0,0.45804759]
["bitfinex","BTCUSD",1728709282536,0.0793,62701.0,62700.0,0.079744]
["bitfinex","BTCUSD",1728709282750,0.0793,62701.0,62700.0,0.10687997]
["bitfinex","BTCUSD",1728709283388,0.0793,62701.0,62700.0,0.15469633]
["bitfinex","BTCUSD",1728709284251,0.0793,62701.0,62700.0,0.16569633]
["bitfinex","BTCUSD",1728709284459,0.0743,62701.0,62700.0,0.16569633]
["bitfinex","BTCUSD",1728709284874,0.0743,62701.0,62700.0,0.16250705]
["bitfinex","BTCUSD",1728709285075,0.0743,62701.0,62700.0,0.17250705]
["bitfinex","BTCUSD",1728709285312,0.0743,62701.0,62700.0,0.27042146]
["bitfinex","BTCUSD",1728709285514,0.0743,62701.0,62700.0,0.2226051]
["bitfinex","BTCUSD",1728709288139,0.0743,62701.0,62700.0,0.19865841]
["bitfinex","BTCUSD",1728709288389,0.0743,62701.0,62700.0,0.22255308]
["bitfinex","BTCUSD",1728709289462,0.0743,62701.0,62700.0,0.19865841]
["bitfinex","BTCUSD",1728709289681,0.0743,62701.0,62700.0,0.22255093]
["bitfinex","BTCUSD",1728709294768,0.07512,62701.0,62700.0,0.22255093]
["bitfinex","BTCUSD",1728709296789,0.16632,62701.0,62700.0,0.22255093]
["bitfinex","BTCUSD",1728709296992,0.18905152,62701.0,62700.0,0.22255093]
["bitfinex","BTCUSD",1728709300653,0.18905152,62701.0,62700.0,0.12463652]
["bitfinex","BTCUSD",1728709300854,0.16632,62701.0,62700.0,0.12463652]
["bitfinex","BTCUSD",1728709301060,0.18905726,62701.0,62700.0,0.12463652]
["bitfinex","BTCUSD",1728709307467,0.18905726,62701.0,62700.0,0.12627652]
["bitfinex","BTCUSD",1728709308933,0.18905726,62701.0,62700.0,0.12633627]
["bitfinex","BTCUSD",1728709309355,0.18905726,62701.0,62700.0,0.15128655]
["bitfinex","BTCUSD",1728709311428,0.16632,62701.0,62700.0,0.15128655]
["bitfinex","BTCUSD",1728709312289,0.16632,62701.0,62700.0,0.21615545]
["bitfinex","BTCUSD",1728709312488,0.16632,62701.0,62700.0,0.21616193]
["bitfinex","BTCUSD",1728709315154,0.16632,62701.0,62700.0,0.26395703]
["bitfinex","BTCUSD",1728709316194,0.16632,62701.0,62700.0,0.21616193]
["bitfinex","BTCUSD",1728709317268,0.16632,62701.0,62700.0,0.28790913]
["bitfinex","BTCUSD",1728709318140,0.16632,62701.0,62700.0,0.46453559]
["bitfinex","BTCUSD",1728709318344,0.16632,62701.0,62700.0,0.40065476]
["bitfinex","BTCUSD",1728709319175,0.16632,62701.0,62700.0,0.32890713]
["bitfinex","BTCUSD",1728709319792,0.16632,62701.0,62700.0,0.39278759]
["bitfinex","BTCUSD",1728709320402,0.16632,62701.0,62700.0,0.39285054]
["bitfinex","BTCUSD",1728709321018,0.16632,62701.0,62700.0,0.48858067]
["bitfinex","BTCUSD",1728709321448,0.16632,62701.0,62700.0,0.46362723]
["bitfinex","BTCUSD",1728709321658,0.16632,62701.0,62700.0,0.48858045]
["bitfinex","BTCUSD",1728709322292,0.16632,62701.0,62700.0,0.39285032]
["bitfinex","BTCUSD",1728709322712,0.16632,62701.0,62700.0,0.43177735]
["bitfinex","BTCUSD",1728709323110,0.16632,62701.0,62700.0,0.55144002]
["bitfinex","BTCUSD",1728709324148,0.16632,62701.0,62700.0,0.43177735]
["bitfinex","BTCUSD",1728709324354,0.16632,62701.0,62700.0,0.44873534]
["bitfinex","BTCUSD",1728709324565,0.16632,62701.0,62700.0,0.52658994]
["bitfinex","BTCUSD",1728709324772,0.16632,62701.0,62700.0,0.55154334]
["bitfinex","BTCUSD",1728709325187,0.16632,62701.0,62700.0,0.43177808]
["bitfinex","BTCUSD",1728709327839,0.16632,62701.0,62700.0,0.32897008]
["bitfinex","BTCUSD",1728709328018,0.16632,62701.0,62700.0,0.40782504]
["bitfinex","BTCUSD",1728709328220,0.16632,62701.0,62700.0,0.43178098]
["bitfinex","BTCUSD",1728709329267,0.16632,62701.0,62700.0,0.43194917]
["bitfinex","BTCUSD",1728709329685,0.16632,62701.0,62700.0,0.39812998]
["bitfinex","BTCUSD",1728709329890,0.16632,62701.0,62700.0,0.40501246]
["bitfinex","BTCUSD",1728709330093,0.16632,62701.0,62700.0,0.12445547]
["bitfinex","BTCUSD",1728709330325,0.18906351,62701.0,62700.0,0.07654086]
["bitfinex","BTCUSD",1728709330735,0.18906351,62701.0,62700.0,0.06554086]
["bitfinex","BTCUSD",1728709330941,0.18906351,62701.0,62700.0,0.05554086]
["bitfinex","BTCUSD",1728709331139,0.18906351,62701.0,62700.0,0.07254086]
["bitfinex","BTCUSD",1728709331343,0.18906351,62701.0,62700.0,0.05754848]
["bitfinex","BTCUSD",1728709331595,0.18906351,62701.0,62700.0,0.05551328]
["bitfinex","BTCUSD",1728709331954,0.18906351,62701.0,62700.0,0.07251328]
["bitfinex","BTCUSD",1728709332162,0.18906351,62701.0,62700.0,0.15225728]
["bitfinex","BTCUSD",1728709334809,0.16632,62701.0,62700.0,0.15225728]
["bitfinex","BTCUSD",1728709335140,0.1890437,62701.0,62700.0,0.15225728]
["bitfinex","BTCUSD",1728709342061,0.1890437,62701.0,62700.0,0.1283136]
["bitfinex","BTCUSD",1728709342559,0.1890437,62701.0,62700.0,0.11333796]
["bitfinex","BTCUSD",1728709342809,0.1890437,62701.0,62700.0,0.12829192]
["bitfinex","BTCUSD",1728709346245,0.1890437,62701.0,62700.0,0.04854792]
["bitfinex","BTCUSD",1728709346480,0.1890437,62701.0,62700.0,0.04854805]
["bitfinex","BTCUSD",1728709346692,0.1890437,62701.0,62700.0,0.12829205]
["bitfinex","BTCUSD",1728709347164,0.35026771,62701.0,62700.0,0.04854805]
["bitfinex","BTCUSD",1728709348545,0.35026771,62701.0,62700.0,0.12829205]
["bitfinex","BTCUSD",1728709350367,0.35026771,62701.0,62700.0,0.12829279]
["bitfinex","BTCUSD",1728709354409,0.35026771,62701.0,62700.0,0.15222628]
["bitfinex","BTCUSD",1728709354648,0.35026771,62701.0,62700.0,0.15223032]
["bitfinex","BTCUSD",1728709358473,0.35026771,62701.0,62700.0,0.15226498]
["bitfinex","BTCUSD",1728709362473,0.35026771,62701.0,62700.0,0.15228813]
["bitfinex","BTCUSD",1728709366835,0.35026771,62701.0,62700.0,0.15229224]
["bitfinex","BTCUSD",1728709379684,0.35026771,62701.0,62700.0,0.15229359]
["bitfinex","BTCUSD",1728709379888,0.35026771,62701.0,62700.0,0.15229709]
["bitfinex","BTCUSD",1728709383000,0.32754401,62701.0,62700.0,0.15229709]
["bitfinex","BTCUSD",1728709383451,0.35022846,62701.0,62700.0,0.15229709]
["bitfinex","BTCUSD",1728709385143,0.35022846,62701.0,62700.0,0.15229822]
["bitfinex","BTCUSD",1728709387105,0.32754401,62701.0,62700.0,0.15229822]
["bitfinex","BTCUSD",1728709387322,0.35023235,62701.0,62700.0,0.15229822]
["bitfinex","BTCUSD",1728709387973,0.02350834,62701.0,62700.0,0.098384]
["bitfinex","BTCUSD",1728709388228,0.02350834,62701.0,62700.0,0.20021264]
["bitfinex","BTCUSD",1728709388453,0.00082,62701.0,62700.0,0.20021264]
["bitfinex","BTCUSD",1728709391535,0.00082,62701.0,62700.0,0.15229854]
["bitfinex","BTCUSD",1728709391985,0.00082,62701.0,62700.0,0.15229275]
["bitfinex","BTCUSD",1728709392417,0.00082,62701.0,62700.0,0.16724885]
["bitfinex","BTCUSD",1728709392645,0.00082,62701.0,62700.0,0.19120276]
["bitfinex","BTCUSD",1728709394167,0.24164401,62701.0,62700.0,0.19120276]
["bitfinex","BTCUSD",1728709394484,0.36042596,62701.0,62700.0,0.19120276]
["bitfinex","BTCUSD",1728709394657,0.37914199,62701.0,62700.0,0.19120276]
["bitfinex","BTCUSD",1728709395710,0.37914199,62701.0,62700.0,0.16724912]
["bitfinex","BTCUSD",1728709395947,0.37914199,62701.0,62700.0,0.19120346]
["bitfinex","BTCUSD",1728709398060,0.3564386,62701.0,62700.0,0.19120346]
["bitfinex","BTCUSD",1728709398280,0.37912644,62701.0,62700.0,0.19120346]
["bitfinex","BTCUSD",1728709400378,0.37912644,62701.0,62700.0,0.1373098]
["bitfinex","BTCUSD",1728709402785,0.3564386,62701.0,62700.0,0.1373098]
["bitfinex","BTCUSD",1728709403199,0.37912279,62701.0,62700.0,0.1373098]
["bitfinex","BTCUSD",1728709403428,0.37912279,62701.0,62700.0,0.13730918]
["bitfinex","BTCUSD",1728709403625,0.37912279,62701.0,62700.0,0.11335546]
["bitfinex","BTCUSD",1728709403867,0.37912279,62701.0,62700.0,0.13730918]
["bitfinex","BTCUSD",1728709404913,0.37912279,62701.0,62700.0,0.05756518]
["bitfinex","BTCUSD",1728709405981,0.37912279,62701.0,62700.0,0.13730918]
["bitfinex","BTCUSD",1728709407045,0.37912279,62701.0,62700.0,0.13730915]
["bitfinex","BTCUSD",1728709409634,0.37912279,62701.0,62700.0,0.05756515]
["bitfinex","BTCUSD",1728709410569,0.37912279,62701.0,62700.0,0.13730915]
["bitfinex","BTCUSD",1728709414617,0.37912279,62701.0,62700.0,0.13730979]
["bitfinex","BTCUSD",1728709418424,0.37912279,62701.0,62700.0,0.12233858]
["bitfinex","BTCUSD",1728709418660,0.37912279,62701.0,62700.0,0.13730993]
["bitfinex","BTCUSD",1728709421066,0.37912279,62701.0,62700.0,0.05756593]
["bitfinex","BTCUSD",1728709421951,0.45886579,62701.0,62700.0,0.03361151]
["bitfinex","BTCUSD",1728709422163,0.45886579,62701.0,62700.0,0.01864]
["bitfinex","BTCUSD",1728709422805,0.45886579,62701.0,62700.0,0.01064]
["bitfinex","BTCUSD",1728709423026,0.45886579,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709423256,0.45886579,62701.0,62700.0,0.01264]
["bitfinex","BTCUSD",1728709423482,0.45886579,62701.0,62700.0,0.00764]
["bitfinex","BTCUSD",1728709423698,0.45886579,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709423909,0.45886579,62701.0,62700.0,0.00464]
["bitfinex","BTCUSD",1728709424130,0.45886579,62701.0,62700.0,0.00664]
["bitfinex","BTCUSD",1728709431075,0.45886579,62701.0,62700.0,0.00364]
["bitfinex","BTCUSD",1728709431567,0.45986579,62701.0,62700.0,0.00364]
["bitfinex","BTCUSD",1728709432031,0.45986579,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709432267,0.46186579,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709432690,0.46086579,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709433174,0.46000246,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709433625,0.46300246,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709434055,0.46100246,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709434273,0.46300246,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709435150,0.46000246,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709435379,0.55791687,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709435597,0.56091687,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709436296,0.55891687,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709436501,0.55791687,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709436754,0.56091687,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709439645,0.46300246,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709440541,0.46100246,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709440761,0.46300246,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709441099,0.46100246,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709442159,0.45800246,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709442387,0.46100246,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709442589,0.46300246,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709443006,0.46600246,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709443834,0.46682246,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709444240,0.38707946,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709445756,0.46682246,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709463111,0.56638946,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709469033,0.66430387,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709472449,0.71219299,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709472900,0.71214149,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709474374,0.76003062,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709474614,0.66425237,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709474850,0.76003062,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709475540,0.78397518,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709475762,0.76716678,62701.0,62700.0,0.00164]
["bitfinex","BTCUSD",1728709476230,0.07976,62688.0,62687.0,0.00164]
["bitfinex","BTCUSD",1728709476452,0.51467415,62688.0,62687.0,0.00164]
["bitfinex","BTCUSD",1728709476678,0.46129159,62688.0,62687.0,0.00164]
["bitfinex","BTCUSD",1728709476899,0.55700577,62688.0,62687.0,0.00164]
["bitfinex","BTCUSD",1728709478193,0.56200577,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709479073,0.74710577,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709481319,0.74710569,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709482437,0.65139159,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709483949,0.74710525,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709484145,0.64919084,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709484364,0.74710525,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709485682,0.65139159,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709491374,0.74710537,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709494543,0.65139159,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709497375,0.78872519,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709498380,0.81370804,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709501338,0.68137444,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709504071,0.65639159,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709506945,0.72804995,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709507407,0.65639159,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709508379,0.72914362,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709508602,0.68137441,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709509315,0.70635822,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709514335,0.6813754,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709517282,0.70635841,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709519554,0.75401646,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709520633,0.70635841,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709524275,0.6813754,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709524712,0.80636202,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709525797,0.6813754,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709528653,0.70635848,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709531584,0.72113256,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709534271,0.69614948,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709537310,0.72113257,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709539992,0.86472886,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709541050,0.72113257,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709544232,0.69614948,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709547152,0.72113254,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709549521,0.8744978,62688.0,62687.0,0.00264]
["bitfinex","BTCUSD",1728709549750,0.80169682,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728709549969,0.88571067,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728709550180,0.92289886,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728709550402,0.94788411,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728709550610,1.09135847,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728709550829,1.09135847,62681.0,62680.0,0.00182]
["bitfinex","BTCUSD",1728709550830,1.09935847,62681.0,62680.0,0.00182]
["bitfinex","BTCUSD",1728709551037,0.95588411,62681.0,62680.0,0.00182]
["bitfinex","BTCUSD",1728709551452,0.94788411,62681.0,62680.0,0.00082]
["bitfinex","BTCUSD",1728709551659,0.94788411,62681.0,62680.0,0.00182]
["bitfinex","BTCUSD",1728709551660,0.95588411,62681.0,62680.0,0.00182]
["bitfinex","BTCUSD",1728709551862,0.96388411,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709552065,0.95588411,62681.0,62680.0,0.00182]
["bitfinex","BTCUSD",1728709552717,1.08948902,62681.0,62680.0,0.00182]
["bitfinex","BTCUSD",1728709552985,1.10048902,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709553988,1.19840343,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709554309,1.17341818,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709554519,1.03981327,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709554730,0.94189886,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709557225,0.96688455,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709558416,1.06479896,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709559647,0.96688455,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709559878,1.11001244,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709560864,1.11640544,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709561271,1.23583383,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709562870,1.33374824,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709563282,1.33373859,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709564166,1.3087529,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709565951,1.21083849,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709567062,1.23582421,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709567280,1.14140399,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709567489,0.9215761,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709567904,1.01949051,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709572114,1.01950444,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709574340,0.99451872,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709577295,1.01951763,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709578878,0.99881338,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709579536,0.87938838,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709581230,0.78147397,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709582505,0.87938838,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709582933,0.78147397,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709584206,0.75648761,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709588358,0.84127743,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709589071,0.7814739,62681.0,62680.0,0.00282]
["bitfinex","BTCUSD",1728709589286,0.079788,62666.0,62661.0,0.0005]
["bitfinex","BTCUSD",1728709589489,0.16521373,62665.0,62663.0,0.23758424]
["bitfinex","BTCUSD",1728709589706,0.20221222,62665.0,62664.0,0.0149849]
["bitfinex","BTCUSD",1728709590959,0.20221222,62665.0,62664.0,0.0169849]
["bitfinex","BTCUSD",1728709591393,0.20221222,62665.0,62664.0,0.0199849]
["bitfinex","BTCUSD",1728709591788,0.20221222,62665.0,62664.0,0.0169849]
["bitfinex","BTCUSD",1728709592153,0.20221222,62665.0,62664.0,0.0149849]
["bitfinex","BTCUSD",1728709592565,0.20421222,62665.0,62664.0,0.0149849]
["bitfinex","BTCUSD",1728709593917,0.20421222,62665.0,62664.0,0.0158049]
["bitfinex","BTCUSD",1728709597753,0.20421222,62665.0,62664.0,0.01580499]
["bitfinex","BTCUSD",1728709600384,0.2002225,62665.0,62664.0,0.09559499]
["bitfinex","BTCUSD",1728709600592,0.2002225,62665.0,62664.0,0.01580499]
["bitfinex","BTCUSD",1728709602194,0.1982225,62665.0,62664.0,0.01580499]
["bitfinex","BTCUSD",1728709602595,0.2002225,62665.0,62664.0,0.01580499]
["bitfinex","BTCUSD",1728709604704,0.2002225,62665.0,62664.0,0.00082]
["bitfinex","BTCUSD",1728709604930,0.2002225,62665.0,62664.0,0.01580564]
["bitfinex","BTCUSD",1728709605134,0.2002225,62665.0,62664.0,0.00082]
["bitfinex","BTCUSD",1728709605747,0.2002225,62665.0,62664.0,0.01580564]
["bitfinex","BTCUSD",1728709609247,0.18724235,62665.0,62664.0,0.01580564]
["bitfinex","BTCUSD",1728709611360,0.18724235,62665.0,62664.0,0.01580577]
["bitfinex","BTCUSD",1728709615628,0.18724235,62665.0,62664.0,0.00082]
["bitfinex","BTCUSD",1728709615858,0.18724235,62665.0,62664.0,0.01580576]
["bitfinex","BTCUSD",1728709621876,0.26974235,62665.0,62664.0,0.01580576]
["bitfinex","BTCUSD",1728709622350,0.26974235,62665.0,62664.0,0.01580567]
["bitfinex","BTCUSD",1728709626282,0.26974235,62665.0,62664.0,0.00082]
["bitfinex","BTCUSD",1728709626500,0.26974235,62665.0,62664.0,0.01580561]
["bitfinex","BTCUSD",1728709627664,0.18724235,62665.0,62664.0,0.01580561]
["bitfinex","BTCUSD",1728709629280,0.18724235,62665.0,62664.0,0.00082]
["bitfinex","BTCUSD",1728709629489,0.18724235,62665.0,62664.0,0.01580547]
["bitfinex","BTCUSD",1728709636971,0.18724235,62665.0,62664.0,0.0158022]
["bitfinex","BTCUSD",1728709639096,0.18724235,62665.0,62664.0,0.03977331]
["bitfinex","BTCUSD",1728709639555,0.18724235,62665.0,62664.0,0.0158022]
["bitfinex","BTCUSD",1728709640727,0.18724235,62665.0,62664.0,0.08061]
["bitfinex","BTCUSD",1728709640973,0.02601834,62665.0,62664.0,0.33420616]
["bitfinex","BTCUSD",1728709641218,0.01909827,62665.0,62664.0,0.48705317]
["bitfinex","BTCUSD",1728709641454,0.002,62665.0,62664.0,0.48705317]
["bitfinex","BTCUSD",1728709641698,0.002,62665.0,62664.0,0.51005317]
["bitfinex","BTCUSD",1728709641931,0.004,62665.0,62664.0,0.51005317]
["bitfinex","BTCUSD",1728709642181,0.002,62665.0,62664.0,0.51005317]
["bitfinex","BTCUSD",1728709642473,0.02070779,62666.0,62665.0,0.248489]
["bitfinex","BTCUSD",1728709642705,0.02070779,62666.0,62665.0,0.31659414]
["bitfinex","BTCUSD",1728709642940,0.02070779,62666.0,62665.0,0.49318059]
["bitfinex","BTCUSD",1728709643176,0.05647122,62666.0,62665.0,0.65121381]
["bitfinex","BTCUSD",1728709643427,0.02070779,62666.0,62665.0,0.65121381]
["bitfinex","BTCUSD",1728709643687,0.05647122,62666.0,62665.0,0.65121381]
["bitfinex","BTCUSD",1728709643927,0.05647351,62666.0,62665.0,0.65121381]
["bitfinex","BTCUSD",1728709644136,0.05747351,62666.0,62665.0,0.66121381]
["bitfinex","BTCUSD",1728709644582,0.05847351,62666.0,62665.0,0.67516451]
["bitfinex","BTCUSD",1728709645182,0.05747351,62666.0,62665.0,0.66098887]
["bitfinex","BTCUSD",1728709645386,0.05747351,62666.0,62665.0,0.78442335]
["bitfinex","BTCUSD",1728709645614,0.05847351,62666.0,62665.0,0.79442335]
["bitfinex","BTCUSD",1728709645870,0.02170779,62666.0,62665.0,0.78442335]
["bitfinex","BTCUSD",1728709646269,0.02270779,62666.0,62665.0,0.67498887]
["bitfinex","BTCUSD",1728709646751,0.02270779,62666.0,62665.0,0.77051402]
["bitfinex","BTCUSD",1728709647208,0.02270779,62666.0,62665.0,0.62305627]
["bitfinex","BTCUSD",1728709647419,0.02270779,62666.0,62665.0,0.44664546]
["bitfinex","BTCUSD",1728709647850,0.02270779,62666.0,62665.0,0.28542145]
["bitfinex","BTCUSD",1728709649419,0.02270779,62666.0,62665.0,0.33317079]
["bitfinex","BTCUSD",1728709651349,0.02270779,62666.0,62665.0,0.32817079]
["bitfinex","BTCUSD",1728709651581,0.02270779,62666.0,62665.0,0.33317079]
["bitfinex","BTCUSD",1728709652267,0.02270779,62666.0,62665.0,0.33315365]
["bitfinex","BTCUSD",1728709654322,0.02270779,62666.0,62665.0,0.28740431]
["bitfinex","BTCUSD",1728709654751,0.02270779,62666.0,62665.0,0.28540431]
["bitfinex","BTCUSD",1728709656101,0.02270779,62666.0,62665.0,0.270489]
["bitfinex","BTCUSD",1728709656326,0.02270779,62666.0,62665.0,0.28540317]
["bitfinex","BTCUSD",1728709657022,0.02270779,62666.0,62665.0,0.24560317]
["bitfinex","BTCUSD",1728709657237,0.02270779,62666.0,62665.0,0.24760317]
["bitfinex","BTCUSD",1728709658321,0.02270779,62666.0,62665.0,0.24560317]
["bitfinex","BTCUSD",1728709659953,0.02270779,62666.0,62665.0,0.230689]
["bitfinex","BTCUSD",1728709662228,0.02270779,62666.0,62665.0,0.231509]
["bitfinex","BTCUSD",1728709662891,0.02270779,62666.0,62665.0,0.226509]
["bitfinex","BTCUSD",1728709663118,0.02270779,62666.0,62665.0,0.231509]
["bitfinex","BTCUSD",1728709666633,0.02270779,62666.0,62665.0,0.132609]
["bitfinex","BTCUSD",1728709668908,0.02270779,62666.0,62665.0,0.134609]
["bitfinex","BTCUSD",1728709669465,0.02077919,62666.0,62665.0,0.134609]
["bitfinex","BTCUSD",1728709670081,0.02077919,62666.0,62665.0,0.132609]
["bitfinex","BTCUSD",1728709670945,0.02077919,62666.0,62665.0,0.134609]
["bitfinex","BTCUSD",1728709671163,0.02077919,62666.0,62665.0,0.23214884]
["bitfinex","BTCUSD",1728709671837,0.02077919,62666.0,62665.0,0.18034747]
["bitfinex","BTCUSD",1728709672036,0.02077919,62666.0,62665.0,0.23014896]
["bitfinex","BTCUSD",1728709672243,0.02077919,62666.0,62665.0,0.23214896]
["bitfinex","BTCUSD",1728709673032,0.02077919,62666.0,62665.0,0.23014896]
["bitfinex","BTCUSD",1728709674602,0.02077919,62666.0,62665.0,0.23214896]
["bitfinex","BTCUSD",1728709675197,0.02077919,62666.0,62665.0,0.18441049]
["bitfinex","BTCUSD",1728709675896,0.05666912,62666.0,62665.0,0.18441049]
["bitfinex","BTCUSD",1728709676310,0.05666912,62666.0,62665.0,0.2560182]
["bitfinex","BTCUSD",1728709676520,0.05666912,62666.0,62665.0,0.18241049]
["bitfinex","BTCUSD",1728709678451,0.05666912,62666.0,62665.0,0.4304243]
["bitfinex","BTCUSD",1728709678654,0.05666912,62666.0,62665.0,0.43042667]
["bitfinex","BTCUSD",1728709678865,0.05666912,62666.0,62665.0,0.35881896]
["bitfinex","BTCUSD",1728709679282,0.05666912,62666.0,62665.0,0.45429591]
["bitfinex","BTCUSD",1728709679508,0.05666912,62666.0,62665.0,0.25410664]
["bitfinex","BTCUSD",1728709680361,0.05666912,62666.0,62665.0,0.43057352]
["bitfinex","BTCUSD",1728709681303,0.05666912,62666.0,62665.0,0.35887737]
["bitfinex","BTCUSD",1728709682384,0.05666912,62666.0,62665.0,0.45447224]
["bitfinex","BTCUSD",1728709683363,0.05666912,62666.0,62665.0,0.35887737]
["bitfinex","BTCUSD",1728709684332,0.05666912,62666.0,62665.0,0.47837096]
["bitfinex","BTCUSD",1728709685463,0.05666912,62666.0,62665.0,0.35887737]
["bitfinex","BTCUSD",1728709688089,0.05830912,62666.0,62665.0,0.36127147]
["bitfinex","BTCUSD",1728709688549,0.05830912,62666.0,62665.0,0.35927147]
["bitfinex","BTCUSD",1728709697795,0.05830912,62666.0,62665.0,0.35928662]
["bitfinex","BTCUSD",1728709698421,0.02235285,62666.0,62665.0,0.35928662]
["bitfinex","BTCUSD",1728709698681,0.03499738,62666.0,62665.0,0.35928662]
["bitfinex","BTCUSD",1728709698903,0.00164,62666.0,62665.0,0.35928662]
["bitfinex","BTCUSD",1728709699123,0.03499966,62666.0,62665.0,0.35928662]
["bitfinex","BTCUSD",1728709699347,0.05569801,62666.0,62665.0,0.35928662]
["bitfinex","BTCUSD",1728709700213,0.05569801,62666.0,62665.0,0.38324648]
["bitfinex","BTCUSD",1728709700651,0.05569801,62666.0,62665.0,0.37824648]
["bitfinex","BTCUSD",1728709700855,0.05569801,62666.0,62665.0,0.38324648]
["bitfinex","BTCUSD",1728709703811,0.05569801,62666.0,62665.0,0.38324687]
["bitfinex","BTCUSD",1728709705084,0.05569801,62666.0,62665.0,0.38524687]
["bitfinex","BTCUSD",1728709707265,0.05569801,62666.0,62665.0,0.38524945]
["bitfinex","BTCUSD",1728709708790,0.05569801,62666.0,62665.0,0.54647346]
["bitfinex","BTCUSD",1728709709044,0.0497154,62676.0,62675.0,0.007]
["bitfinex","BTCUSD",1728709709266,0.0497154,62676.0,62675.0,0.72065974]
["bitfinex","BTCUSD",1728709709482,0.23758424,62679.0,62677.0,0.007]
["bitfinex","BTCUSD",1728709709710,0.23758424,62679.0,62678.0,0.52824127]
["bitfinex","BTCUSD",1728709710160,0.081,62684.0,62683.0,0.079766]
["bitfinex","BTCUSD",1728709710406,0.081,62684.0,62683.0,0.25269229]
["bitfinex","BTCUSD",1728709710863,0.081,62684.0,62683.0,0.47716271]
["bitfinex","BTCUSD",1728709711089,0.081,62684.0,62683.0,0.37825489]
["bitfinex","BTCUSD",1728709711331,0.081,62684.0,62683.0,0.45000713]
["bitfinex","BTCUSD",1728709712380,0.081,62684.0,62683.0,0.20160423]
["bitfinex","BTCUSD",1728709712628,0.081,62684.0,62683.0,0.20479446]
["bitfinex","BTCUSD",1728709713040,0.081,62684.0,62683.0,0.27654432]
["bitfinex","BTCUSD",1728709713255,0.081,62684.0,62683.0,0.26060313]
["bitfinex","BTCUSD",1728709713473,0.081,62684.0,62683.0,0.26960313]
["bitfinex","BTCUSD",1728709713703,0.081,62684.0,62683.0,0.26160313]
["bitfinex","BTCUSD",1728709713970,0.081,62684.0,62683.0,0.26960313]
["bitfinex","BTCUSD",1728709714395,0.081,62684.0,62683.0,0.24567931]
["bitfinex","BTCUSD",1728709714634,0.081,62684.0,62683.0,0.2695699]
["bitfinex","BTCUSD",1728709714883,0.081,62684.0,62683.0,0.2605699]
["bitfinex","BTCUSD",1728709715093,0.081,62684.0,62683.0,0.2705699]
["bitfinex","BTCUSD",1728709715312,0.081,62684.0,62683.0,0.22276123]
["bitfinex","BTCUSD",1728709715518,0.081,62684.0,62683.0,0.20476123]
["bitfinex","BTCUSD",1728709715737,0.081,62684.0,62683.0,0.22676123]
["bitfinex","BTCUSD",1728709716159,0.081,62684.0,62683.0,0.21776123]
["bitfinex","BTCUSD",1728709716394,0.081,62684.0,62683.0,0.21976123]
["bitfinex","BTCUSD",1728709716603,0.081,62684.0,62683.0,0.22976123]
["bitfinex","BTCUSD",1728709717648,0.081,62684.0,62683.0,0.23570884]
["bitfinex","BTCUSD",1728709718331,0.081,62684.0,62683.0,0.21181825]
["bitfinex","BTCUSD",1728709718517,0.081,62684.0,62683.0,0.23569615]
["bitfinex","BTCUSD",1728709720083,0.081,62684.0,62683.0,0.25061718]
["bitfinex","BTCUSD",1728709722140,0.081,62684.0,62683.0,0.25060264]
["bitfinex","BTCUSD",1728709723963,0.08264,62684.0,62683.0,0.25060264]
["bitfinex","BTCUSD",1728709724605,0.10460521,62684.0,62683.0,0.25060264]
["bitfinex","BTCUSD",1728709725785,0.10460521,62684.0,62683.0,0.25059946]
["bitfinex","BTCUSD",1728709736577,0.10460521,62684.0,62683.0,0.21181825]
["bitfinex","BTCUSD",1728709736811,0.10460521,62684.0,62683.0,0.25065829]
["bitfinex","BTCUSD",1728709737979,0.10460521,62684.0,62683.0,0.25066905]
["bitfinex","BTCUSD",1728709738210,0.06865722,62684.0,62683.0,0.25066905]
["bitfinex","BTCUSD",1728709738702,0.04669201,62684.0,62683.0,0.25066905]
["bitfinex","BTCUSD",1728709739670,0.04669201,62684.0,62683.0,0.25071602]
["bitfinex","BTCUSD",1728709742028,0.04669201,62684.0,62683.0,0.21181825]
["bitfinex","BTCUSD",1728709742257,0.04669201,62684.0,62683.0,0.25072804]
["bitfinex","BTCUSD",1728709743233,0.04669201,62684.0,62683.0,0.30058772]
["bitfinex","BTCUSD",1728709745925,0.04669201,62684.0,62683.0,0.30058808]
["bitfinex","BTCUSD",1728709747574,0.04669201,62684.0,62683.0,0.3155482]
["bitfinex","BTCUSD",1728709749174,0.04669201,62684.0,62683.0,0.36327604]
["bitfinex","BTCUSD",1728709749394,0.04669201,62684.0,62683.0,0.36008581]
["bitfinex","BTCUSD",1728709750049,0.04669201,62684.0,62683.0,0.31235797]
["bitfinex","BTCUSD",1728709750267,0.04669201,62684.0,62683.0,0.36332195]
["bitfinex","BTCUSD",1728709750480,0.04669201,62684.0,62683.0,0.36013173]
["bitfinex","BTCUSD",1728709751112,0.04669201,62684.0,62683.0,0.31235797]
["bitfinex","BTCUSD",1728709751323,0.04669201,62684.0,62683.0,0.38720883]
["bitfinex","BTCUSD",1728709751571,0.04669201,62684.0,62683.0,0.38401861]
["bitfinex","BTCUSD",1728709751979,0.04669201,62684.0,62683.0,0.31235797]
["bitfinex","BTCUSD",1728709752206,0.04669201,62684.0,62683.0,0.56368798]
["bitfinex","BTCUSD",1728709752414,0.04669201,62684.0,62683.0,0.56049775]
["bitfinex","BTCUSD",1728709753259,0.04669201,62684.0,62683.0,0.58438463]
["bitfinex","BTCUSD",1728709753675,0.14249201,62684.0,62683.0,0.48052261]
["bitfinex","BTCUSD",1728709753892,0.14249201,62684.0,62683.0,0.38497509]
["bitfinex","BTCUSD",1728709754116,0.14249201,62684.0,62683.0,0.60232391]
["bitfinex","BTCUSD",1728709754324,0.14249201,62684.0,62683.0,0.4828895]
["bitfinex","BTCUSD",1728709754988,0.14249201,62684.0,62683.0,0.38497509]
["bitfinex","BTCUSD",1728709755205,0.14249201,62684.0,62683.0,0.4828895]
["bitfinex","BTCUSD",1728709755622,0.14249201,62684.0,62683.0,0.46792672]
["bitfinex","BTCUSD",1728709755837,0.14249201,62684.0,62683.0,0.48288821]
["bitfinex","BTCUSD",1728709756304,0.14249201,62684.0,62683.0,0.60232262]
["bitfinex","BTCUSD",1728709756970,0.14249201,62684.0,62683.0,0.59262262]
["bitfinex","BTCUSD",1728709757377,0.14249201,62684.0,62683.0,0.47318821]
["bitfinex","BTCUSD",1728709758413,0.14249201,62684.0,62683.0,0.47400821]
["bitfinex","BTCUSD",1728709759288,0.14249201,62684.0,62683.0,0.59368729]
["bitfinex","BTCUSD",1728709759501,0.14249201,62684.0,62683.0,0.5936926]
["bitfinex","BTCUSD",1728709759958,0.14249201,62684.0,62683.0,0.47400821]
["bitfinex","BTCUSD",1728709760167,0.14249201,62684.0,62683.0,0.5936926]
["bitfinex","BTCUSD",1728709762404,0.14249201,62684.0,62683.0,0.47400821]
["bitfinex","BTCUSD",1728709763432,0.14249201,62684.0,62683.0,0.593677]
["bitfinex","BTCUSD",1728709764611,0.14249201,62684.0,62683.0,0.59390582]
["bitfinex","BTCUSD",1728709765877,0.14249201,62684.0,62683.0,0.55499447]
["bitfinex","BTCUSD",1728709766089,0.14249201,62684.0,62683.0,0.59388431]
["bitfinex","BTCUSD",1728709769043,0.14249201,62684.0,62683.0,0.59388197]
["bitfinex","BTCUSD",1728709769177,0.14249201,62684.0,62683.0,0.57892499]
["bitfinex","BTCUSD",1728709769381,0.14249201,62684.0,62683.0,0.55499382]
["bitfinex","BTCUSD",1728709772396,0.14249201,62684.0,62683.0,0.55499393]
["bitfinex","BTCUSD",1728709773225,0.14249201,62684.0,62683.0,0.55497033]
["bitfinex","BTCUSD",1728709774273,0.14249201,62684.0,62683.0,0.55495565]
["bitfinex","BTCUSD",1728709776180,0.14249201,62684.0,62683.0,0.53999856]
["bitfinex","BTCUSD",1728709776387,0.14249201,62684.0,62683.0,0.55495527]
["bitfinex","BTCUSD",1728709779345,0.14249201,62684.0,62683.0,0.53999856]
["bitfinex","BTCUSD",1728709779461,0.14249201,62684.0,62683.0,0.55495535]
["bitfinex","BTCUSD",1728709782005,0.10654368,62684.0,62683.0,0.46022355]
["bitfinex","BTCUSD",1728709782206,0.10654368,62684.0,62683.0,0.43529818]
["bitfinex","BTCUSD",1728709783504,0.10654368,62684.0,62683.0,0.3854385]
["bitfinex","BTCUSD",1728709784138,0.10654368,62684.0,62683.0,0.38542722]
["bitfinex","BTCUSD",1728709786628,0.10654368,62684.0,62683.0,0.38542597]
["bitfinex","BTCUSD",1728709789083,0.10654368,62684.0,62683.0,0.38541937]
["bitfinex","BTCUSD",1728709790456,0.10654368,62684.0,62683.0,0.38542422]
["bitfinex","BTCUSD",1728709791945,0.10654368,62684.0,62683.0,0.50507257]
["bitfinex","BTCUSD",1728709792147,0.10654368,62684.0,62683.0,0.55492795]
["bitfinex","BTCUSD",1728709793286,0.10654368,62684.0,62683.0,0.55492912]
["bitfinex","BTCUSD",1728709794134,0.10654368,62684.0,62683.0,0.55493556]
["bitfinex","BTCUSD",1728709798980,0.10654368,62684.0,62683.0,0.55494475]
["bitfinex","BTCUSD",1728709800262,0.10654368,62684.0,62683.0,0.55494727]
["bitfinex","BTCUSD",1728709803613,0.10654368,62684.0,62683.0,0.53998804]
["bitfinex","BTCUSD",1728709804618,0.10654368,62684.0,62683.0,0.55494786]
["bitfinex","BTCUSD",1728709805768,0.10654368,62684.0,62683.0,0.53998804]
["bitfinex","BTCUSD",1728709805992,0.10654368,62684.0,62683.0,0.5549478]
["bitfinex","BTCUSD",1728709806416,0.10654368,62684.0,62683.0,0.43529314]
["bitfinex","BTCUSD",1728709807453,0.10654368,62684.0,62683.0,0.33740326]
["bitfinex","BTCUSD",1728709807685,0.10654368,62684.0,62683.0,0.43531767]
["bitfinex","BTCUSD",1728709809393,0.10654368,62684.0,62683.0,0.55498895]
["bitfinex","BTCUSD",1728709810276,0.10654368,62684.0,62683.0,0.55498721]
["bitfinex","BTCUSD",1728709810710,0.10654368,62684.0,62683.0,0.55498712]
["bitfinex","BTCUSD",1728709810924,0.10654368,62684.0,62683.0,0.43531584]
["bitfinex","BTCUSD",1728709812403,0.10654368,62684.0,62683.0,0.43531696]
["bitfinex","BTCUSD",1728709817180,0.10654368,62684.0,62683.0,0.43531217]
["bitfinex","BTCUSD",1728709824310,0.10654368,62684.0,62683.0,0.33739776]
["bitfinex","BTCUSD",1728709827629,0.10654368,62684.0,62683.0,0.32243983]
["bitfinex","BTCUSD",1728709827872,0.10654368,62684.0,62683.0,0.33739564]
["bitfinex","BTCUSD",1728709829281,0.10654368,62684.0,62683.0,0.35235184]
["bitfinex","BTCUSD",1728709831100,0.10654368,62684.0,62683.0,0.3373968]
["bitfinex","BTCUSD",1728709831423,0.10654368,62684.0,62683.0,0.35235377]
["bitfinex","BTCUSD",1728709832043,0.10654368,62684.0,62683.0,0.35231491]
["bitfinex","BTCUSD",1728709839594,0.10654368,62684.0,62683.0,0.47195738]
["bitfinex","BTCUSD",1728709840009,0.10654368,62684.0,62683.0,0.35231491]
["bitfinex","BTCUSD",1728709840487,0.10654368,62684.0,62683.0,0.47195738]
["bitfinex","BTCUSD",1728709841154,0.10654368,62684.0,62683.0,0.44204344]
["bitfinex","BTCUSD",1728709841325,0.10654368,62684.0,62683.0,0.45700077]
["bitfinex","BTCUSD",1728709841535,0.10654368,62684.0,62683.0,0.4719581]
["bitfinex","BTCUSD",1728709841735,0.10654368,62684.0,62683.0,0.47196808]
["bitfinex","BTCUSD",1728709842311,0.10654368,62684.0,62683.0,0.39819621]
["bitfinex","BTCUSD",1728709850473,0.10654368,62684.0,62683.0,0.12580066]
["bitfinex","BTCUSD",1728709850696,0.10654368,62684.0,62683.0,0.39825617]
["bitfinex","BTCUSD",1728709851769,0.10654368,62684.0,62683.0,0.36834151]
["bitfinex","BTCUSD",1728709851987,0.10654368,62684.0,62683.0,0.39826171]
["bitfinex","BTCUSD",1728709852604,0.10654368,62684.0,62683.0,0.39826187]
["bitfinex","BTCUSD",1728709855273,0.10654368,62684.0,62683.0,0.36834151]
["bitfinex","BTCUSD",1728709855479,0.10654368,62684.0,62683.0,0.39826221]
["bitfinex","BTCUSD",1728709858929,0.10654368,62684.0,62683.0,0.39825943]
["bitfinex","BTCUSD",1728709860870,0.09744,62684.0,62683.0,0.44811863]
["bitfinex","BTCUSD",1728709861485,0.09744,62684.0,62683.0,0.54603304]
["bitfinex","BTCUSD",1728709862283,0.09744,62684.0,62683.0,0.53107408]
["bitfinex","BTCUSD",1728709862508,0.09744,62684.0,62683.0,0.51611512]
["bitfinex","BTCUSD",1728709862650,0.09744,62684.0,62683.0,0.5460304]
["bitfinex","BTCUSD",1728709863977,0.09744,62684.0,62683.0,0.44811599]
["bitfinex","BTCUSD",1728709864185,0.09744,62684.0,62683.0,0.5460304]
["bitfinex","BTCUSD",1728709865849,0.09744,62684.0,62683.0,0.48121356]
["bitfinex","BTCUSD",1728709866051,0.09744,62684.0,62683.0,0.49617158]
["bitfinex","BTCUSD",1728709867323,0.17684,62684.0,62683.0,0.49617158]
["bitfinex","BTCUSD",1728709872130,0.17684,62684.0,62683.0,0.39825717]
["bitfinex","BTCUSD",1728709878888,0.17684,62684.0,62683.0,0.3963077]
["bitfinex","BTCUSD",1728709880662,0.17684,62684.0,62683.0,0.12385219]
["bitfinex","BTCUSD",1728709881073,0.20448024,62684.0,62683.0,0.12385219]
["bitfinex","BTCUSD",1728709884004,0.20448024,62684.0,62683.0,0.12385786]
["bitfinex","BTCUSD",1728709887342,0.20448024,62684.0,62683.0,0.10890019]
["bitfinex","BTCUSD",1728709887604,0.20448024,62684.0,62683.0,0.12386385]
["bitfinex","BTCUSD",1728709889422,0.20448024,62684.0,62683.0,0.14780571]
["bitfinex","BTCUSD",1728709890228,0.20448024,62684.0,62683.0,0.12386385]
["bitfinex","BTCUSD",1728709890856,0.20448024,62684.0,62683.0,0.12386387]
["bitfinex","BTCUSD",1728709894501,0.20448024,62684.0,62683.0,0.09393653]
["bitfinex","BTCUSD",1728709894705,0.20448024,62684.0,62683.0,0.12386425]
["bitfinex","BTCUSD",1728709900175,0.20448024,62684.0,62683.0,0.39645507]
["bitfinex","BTCUSD",1728709900427,0.17684,62684.0,62683.0,0.30066475]
["bitfinex","BTCUSD",1728709900843,0.17684,62684.0,62683.0,0.39645536]
["bitfinex","BTCUSD",1728709901082,0.17684,62684.0,62683.0,0.39645874]
["bitfinex","BTCUSD",1728709901876,0.17684,62684.0,62683.0,0.30066813]
["bitfinex","BTCUSD",1728709902084,0.17684,62684.0,62683.0,0.39645881]
["bitfinex","BTCUSD",1728709904321,0.17684,62684.0,62683.0,0.39646221]
["bitfinex","BTCUSD",1728709904671,0.17684,62684.0,62683.0,0.38149497]
["bitfinex","BTCUSD",1728709904891,0.17684,62684.0,62683.0,0.39646223]
["bitfinex","BTCUSD",1728709907748,0.17684,62684.0,62683.0,0.36652771]
["bitfinex","BTCUSD",1728709907962,0.17684,62684.0,62683.0,0.39646955]
["bitfinex","BTCUSD",1728709910752,0.17684,62684.0,62683.0,0.39653401]
["bitfinex","BTCUSD",1728709911218,0.17684,62684.0,62683.0,0.38156309]
["bitfinex","BTCUSD",1728709911446,0.17684,62684.0,62683.0,0.39653386]
["bitfinex","BTCUSD",1728709914590,0.17684,62684.0,62683.0,0.39653327]
["bitfinex","BTCUSD",1728709916720,0.17684,62684.0,62683.0,0.39652072]
["bitfinex","BTCUSD",1728709918067,0.17684,62684.0,62683.0,0.38155017]
["bitfinex","BTCUSD",1728709918262,0.17684,62684.0,62683.0,0.39652049]
["bitfinex","BTCUSD",1728709921027,0.17684,62684.0,62683.0,0.38154983]
["bitfinex","BTCUSD",1728709921250,0.17684,62684.0,62683.0,0.39652004]
["bitfinex","BTCUSD",1728709924452,0.17684,62684.0,62683.0,0.39651998]
["bitfinex","BTCUSD",1728709926261,0.17684,62684.0,62683.0,0.36657962]
["bitfinex","BTCUSD",1728709926475,0.17684,62684.0,62683.0,0.39653668]
["bitfinex","BTCUSD",1728709927747,0.17684,62684.0,62683.0,0.39653667]
["bitfinex","BTCUSD",1728709930582,0.17684,62684.0,62683.0,0.39669028]
["bitfinex","BTCUSD",1728709931255,0.17684,62684.0,62683.0,0.36673323]
["bitfinex","BTCUSD",1728709931462,0.17684,62684.0,62683.0,0.39669027]
["bitfinex","BTCUSD",1728709934829,0.17684,62684.0,62683.0,0.36673323]
["bitfinex","BTCUSD",1728709935020,0.17684,62684.0,62683.0,0.38171176]
["bitfinex","BTCUSD",1728709935276,0.17684,62684.0,62683.0,0.39669029]
["bitfinex","BTCUSD",1728709936618,0.17684,62684.0,62683.0,0.38171176]
["bitfinex","BTCUSD",1728709938478,0.17684,62684.0,62683.0,0.38171182]
["bitfinex","BTCUSD",1728709941890,0.17684,62684.0,62683.0,0.36673323]
["bitfinex","BTCUSD",1728709942089,0.17684,62684.0,62683.0,0.38171201]
["bitfinex","BTCUSD",1728709944499,0.17684,62684.0,62683.0,0.10891531]
["bitfinex","BTCUSD",1728709944731,0.20449092,62684.0,62683.0,0.10891531]
["bitfinex","BTCUSD",1728709950584,0.20449092,62684.0,62683.0,0.15884464]
["bitfinex","BTCUSD",1728709951513,0.20449092,62684.0,62683.0,0.10891531]
["bitfinex","BTCUSD",1728709952003,0.20449092,62684.0,62683.0,0.10891545]
["bitfinex","BTCUSD",1728709953366,0.20449092,62684.0,62683.0,0.3817115]
["bitfinex","BTCUSD",1728709954910,0.20449092,62684.0,62683.0,0.36673258]
["bitfinex","BTCUSD",1728709955120,0.20449092,62684.0,62683.0,0.36971155]
["bitfinex","BTCUSD",1728709955323,0.20449092,62684.0,62683.0,0.37271155]
["bitfinex","BTCUSD",1728709955757,0.20449092,62684.0,62683.0,0.35971155]
["bitfinex","BTCUSD",1728709955966,0.20449092,62684.0,62683.0,0.35671155]
["bitfinex","BTCUSD",1728709957050,0.20449092,62684.0,62683.0,0.36071155]
["bitfinex","BTCUSD",1728709957300,0.20449092,62684.0,62683.0,0.36371155]
["bitfinex","BTCUSD",1728709957528,0.20449092,62684.0,62683.0,0.36371146]
["bitfinex","BTCUSD",1728709957744,0.20449092,62684.0,62683.0,0.35671146]
["bitfinex","BTCUSD",1728709957971,0.20449092,62684.0,62683.0,0.35971146]
["bitfinex","BTCUSD",1728709958185,0.20449092,62684.0,62683.0,0.36371146]
["bitfinex","BTCUSD",1728709958406,0.20449092,62684.0,62683.0,0.36371143]
["bitfinex","BTCUSD",1728709959254,0.02929092,62684.0,62683.0,0.36371143]
["bitfinex","BTCUSD",1728709959464,0.02929092,62684.0,62683.0,0.41364108]
["bitfinex","BTCUSD",1728709959645,0.00164,62684.0,62683.0,0.36371143]
["bitfinex","BTCUSD",1728709962321,0.00164,62684.0,62683.0,0.36371132]
["bitfinex","BTCUSD",1728709965367,0.00164,62684.0,62683.0,0.3637113]
["bitfinex","BTCUSD",1728709966766,0.02931742,62684.0,62683.0,0.3637113]
["bitfinex","BTCUSD",1728709968503,0.02931742,62684.0,62683.0,0.26784886]
["bitfinex","BTCUSD",1728709968681,0.02931742,62684.0,62683.0,0.36371565]
["bitfinex","BTCUSD",1728709969601,0.02931742,62684.0,62683.0,0.36371553]
["bitfinex","BTCUSD",1728709970907,0.02931742,62684.0,62683.0,0.36371583]
["bitfinex","BTCUSD",1728709972213,0.02931742,62684.0,62683.0,0.36371587]
["bitfinex","BTCUSD",1728709973702,0.02931742,62684.0,62683.0,0.34873711]
["bitfinex","BTCUSD",1728709973915,0.02931742,62684.0,62683.0,0.36371588]
["bitfinex","BTCUSD",1728709974346,0.02931742,62684.0,62683.0,0.36371619]
["bitfinex","BTCUSD",1728709977863,0.02931742,62684.0,62683.0,0.43738064]
["bitfinex","BTCUSD",1728709978065,0.02931742,62684.0,62683.0,0.57917685]
["bitfinex","BTCUSD",1728709978066,0.00164,62684.0,62683.0,0.57917685]
["bitfinex","BTCUSD",1728709978313,0.00164,62684.0,62683.0,0.43538064]
["bitfinex","BTCUSD",1728709979661,0.00164,62684.0,62683.0,0.43738064]
["bitfinex","BTCUSD",1728709980625,0.00164,62684.0,62683.0,0.43538064]
["bitfinex","BTCUSD",1728709981511,0.00164,62684.0,62683.0,0.43536173]
["bitfinex","BTCUSD",1728709982850,0.00164,62684.0,62683.0,0.43510475]
["bitfinex","BTCUSD",1728709984185,0.00164,62684.0,62683.0,0.43710475]
["bitfinex","BTCUSD",1728709985775,0.00164,62684.0,62683.0,0.44210475]
["bitfinex","BTCUSD",1728709986679,0.00164,62684.0,62683.0,0.44010475]
["bitfinex","BTCUSD",1728709986907,0.00164,62684.0,62683.0,0.42514534]
["bitfinex","BTCUSD",1728709987526,0.00164,62684.0,62683.0,0.42508898]
["bitfinex","BTCUSD",1728709988618,0.00164,62684.0,62683.0,0.44004006]
["bitfinex","BTCUSD",1728709990963,0.00164,62684.0,62683.0,0.43704006]
["bitfinex","BTCUSD",1728709991189,0.00164,62684.0,62683.0,0.43304006]
["bitfinex","BTCUSD",1728709991397,0.00164,62684.0,62683.0,0.43904006]
["bitfinex","BTCUSD",1728709991805,0.00164,62684.0,62683.0,0.43304006]
["bitfinex","BTCUSD",1728709992500,0.00164,62684.0,62683.0,0.43300782]
["bitfinex","BTCUSD",1728709993311,0.00164,62684.0,62683.0,0.43900782]
["bitfinex","BTCUSD",1728709993736,0.00164,62684.0,62683.0,0.34540782]
["bitfinex","BTCUSD",1728709993950,0.00164,62684.0,62683.0,0.35940782]
["bitfinex","BTCUSD",1728709994155,0.00164,62684.0,62683.0,0.35240782]
["bitfinex","BTCUSD",1728709994812,0.00164,62684.0,62683.0,0.36640782]
["bitfinex","BTCUSD",1728709997432,0.00164,62684.0,62683.0,0.36639562]
["bitfinex","BTCUSD",1728709998065,0.00164,62684.0,62683.0,0.33839562]
["bitfinex","BTCUSD",1728709998517,0.00164,62684.0,62683.0,0.35239562]
["bitfinex","BTCUSD",1728709998735,0.00164,62684.0,62683.0,0.33839562]
["bitfinex","BTCUSD",1728709999391,0.00164,62684.0,62683.0,0.35239562]
["bitfinex","BTCUSD",1728709999831,0.00164,62684.0,62683.0,0.33839562]
["bitfinex","BTCUSD",1728710000077,0.00164,62684.0,62683.0,0.36639562]
["bitfinex","BTCUSD",1728710000306,0.00164,62684.0,62683.0,0.35144454]
["bitfinex","BTCUSD",1728710000515,0.00164,62684.0,62683.0,0.36639617]
["bitfinex","BTCUSD",1728710006086,0.00164,62684.0,62683.0,0.35239617]
["bitfinex","BTCUSD",1728710006292,0.00164,62684.0,62683.0,0.33839617]
["bitfinex","BTCUSD",1728710006494,0.00164,62684.0,62683.0,0.36639617]
["bitfinex","BTCUSD",1728710008495,0.00164,62684.0,62683.0,0.35239617]
["bitfinex","BTCUSD",1728710008920,0.00164,62684.0,62683.0,0.36639617]
["bitfinex","BTCUSD",1728710009469,0.00164,62684.0,62683.0,0.47198389]
["bitfinex","BTCUSD",1728710009665,0.00164,62684.0,62683.0,0.48598389]
["bitfinex","BTCUSD",1728710010114,0.00164,62684.0,62683.0,0.47198389]
["bitfinex","BTCUSD",1728710010335,0.00164,62684.0,62683.0,0.45798389]
["bitfinex","BTCUSD",1728710010538,0.00164,62684.0,62683.0,0.47198389]
["bitfinex","BTCUSD",1728710010748,0.00164,62684.0,62683.0,0.47398389]
["bitfinex","BTCUSD",1728710010950,0.00164,62684.0,62683.0,0.45798389]
["bitfinex","BTCUSD",1728710011593,0.00164,62684.0,62683.0,0.47198389]
["bitfinex","BTCUSD",1728710011843,0.00164,62684.0,62683.0,0.36639617]
["bitfinex","BTCUSD",1728710012425,0.00164,62684.0,62683.0,0.47198839]
["bitfinex","BTCUSD",1728710013290,0.00164,62684.0,62683.0,0.48598839]
["bitfinex","BTCUSD",1728710013485,0.00164,62684.0,62683.0,0.47198839]
["bitfinex","BTCUSD",1728710013723,0.00164,62684.0,62683.0,0.73312681]
["bitfinex","BTCUSD",1728710013936,0.00164,62684.0,62683.0,0.72443459]
["bitfinex","BTCUSD",1728710014083,0.00164,62684.0,62683.0,0.82443459]
["bitfinex","BTCUSD",1728710014509,0.00164,62684.0,62683.0,0.81043459]
["bitfinex","BTCUSD",1728710014715,0.00164,62684.0,62683.0,0.79643459]
["bitfinex","BTCUSD",1728710015038,0.00164,62684.0,62683.0,0.82443459]
["bitfinex","BTCUSD",1728710015587,0.00164,62684.0,62683.0,0.81043459]
["bitfinex","BTCUSD",1728710015796,0.00164,62684.0,62683.0,0.82443459]
["bitfinex","BTCUSD",1728710016207,0.00164,62684.0,62683.0,0.81043459]
["bitfinex","BTCUSD",1728710016639,0.00164,62684.0,62683.0,0.79643459]
["bitfinex","BTCUSD",1728710016841,0.00164,62684.0,62683.0,0.81043459]
["bitfinex","BTCUSD",1728710017250,0.00164,62684.0,62683.0,0.79643459]
["bitfinex","BTCUSD",1728710017595,0.00164,62684.0,62683.0,0.95394003]
["bitfinex","BTCUSD",1728710018368,0.00164,62684.0,62683.0,0.96794003]
["bitfinex","BTCUSD",1728710019066,0.00164,62684.0,62683.0,0.82443459]
["bitfinex","BTCUSD",1728710019707,0.00164,62684.0,62683.0,0.64785562]
["bitfinex","BTCUSD",1728710019911,0.00164,62684.0,62683.0,0.54994121]
["bitfinex","BTCUSD",1728710022317,0.00164,62684.0,62683.0,0.64785562]
["bitfinex","BTCUSD",1728710022920,0.00164,62684.0,62683.0,0.54994121]
["bitfinex","BTCUSD",1728710024521,0.00164,62684.0,62683.0,0.64785562]
["bitfinex","BTCUSD",1728710026514,0.01992409,62685.0,62684.0,0.13]
["bitfinex","BTCUSD",1728710026653,0.01992409,62685.0,62684.0,0.47209349]
["bitfinex","BTCUSD",1728710026854,0.01992409,62685.0,62684.0,0.46890342]
["bitfinex","BTCUSD",1728710027769,0.01992409,62685.0,62684.0,0.48290342]
["bitfinex","BTCUSD",1728710029199,0.01992409,62685.0,62684.0,0.49690342]
["bitfinex","BTCUSD",1728710030044,0.02074409,62685.0,62684.0,0.49690342]
["bitfinex","BTCUSD",1728710030756,0.00082,62687.0,62686.0,0.007]
["bitfinex","BTCUSD",1728710031039,0.0492621,62696.0,62693.0,0.20766741]
["bitfinex","BTCUSD",1728710031267,0.0492621,62696.0,62693.0,0.42201028]
["bitfinex","BTCUSD",1728710031500,0.26538682,62694.0,62693.0,0.43377209]
["bitfinex","BTCUSD",1728710031734,0.09702,62701.0,62699.0,0.079746]
["bitfinex","BTCUSD",1728710031969,0.09702,62701.0,62699.0,0.21561204]
["bitfinex","BTCUSD",1728710033684,0.09702,62701.0,62699.0,0.22361204]
["bitfinex","BTCUSD",1728710034854,0.09702,62701.0,62699.0,0.20866041]
["bitfinex","BTCUSD",1728710035107,0.09702,62701.0,62699.0,0.2336098]
["bitfinex","BTCUSD",1728710036458,0.09702,62701.0,62699.0,0.49974822]
["bitfinex","BTCUSD",1728710036459,0.00082,62701.0,62699.0,0.49974822]
["bitfinex","BTCUSD",1728710036703,0.00082,62701.0,62699.0,0.43670227]
["bitfinex","BTCUSD",1728710036932,0.00082,62701.0,62699.0,0.45165513]
["bitfinex","BTCUSD",1728710037164,0.02865158,62700.0,62699.0,0.45165513]
["bitfinex","BTCUSD",1728710037377,0.02865158,62700.0,62699.0,0.53956954]
["bitfinex","BTCUSD",1728710037581,0.00082,62700.0,62699.0,0.53156954]
["bitfinex","BTCUSD",1728710037808,0.00082,62700.0,62699.0,0.55356954]
["bitfinex","BTCUSD",1728710038239,0.00082,62700.0,62699.0,0.54156954]
["bitfinex","BTCUSD",1728710038443,0.00082,62700.0,62699.0,0.55556954]
["bitfinex","BTCUSD",1728710038917,0.00082,62700.0,62699.0,0.54156954]
["bitfinex","BTCUSD",1728710039339,0.00082,62700.0,62699.0,0.55556954]
["bitfinex","BTCUSD",1728710039513,0.00082,62700.0,62699.0,0.44765513]
["bitfinex","BTCUSD",1728710039730,0.00082,62700.0,62699.0,0.55956954]
["bitfinex","BTCUSD",1728710039941,0.00082,62700.0,62699.0,0.46165513]
["bitfinex","BTCUSD",1728710040155,0.00082,62700.0,62699.0,0.44765513]
["bitfinex","BTCUSD",1728710040382,0.00082,62700.0,62699.0,0.55956954]
["bitfinex","BTCUSD",1728710040745,0.00082,62700.0,62699.0,0.56549201]
["bitfinex","BTCUSD",1728710042396,0.00082,62700.0,62699.0,0.55149201]
["bitfinex","BTCUSD",1728710042589,0.00082,62700.0,62699.0,0.52253915]
["bitfinex","BTCUSD",1728710042865,0.00082,62700.0,62699.0,0.55147783]
["bitfinex","BTCUSD",1728710044366,0.00082,62700.0,62699.0,0.56547783]
["bitfinex","BTCUSD",1728710047067,0.00082,62700.0,62699.0,0.66547783]
["bitfinex","BTCUSD",1728710048568,0.00082,62700.0,62699.0,0.65053915]
["bitfinex","BTCUSD",1728710049490,0.00082,62700.0,62699.0,0.66547841]
["bitfinex","BTCUSD",1728710053195,0.00082,62700.0,62699.0,0.65053915]
["bitfinex","BTCUSD",1728710053450,0.00082,62700.0,62699.0,0.66547969]
["bitfinex","BTCUSD",1728710054285,0.00082,62700.0,62699.0,0.46965122]
["bitfinex","BTCUSD",1728710054486,0.00082,62700.0,62699.0,0.66548004]
["bitfinex","BTCUSD",1728710055341,0.00082,62700.0,62699.0,0.65148004]
["bitfinex","BTCUSD",1728710055540,0.00082,62700.0,62699.0,0.63653915]
["bitfinex","BTCUSD",1728710055745,0.00082,62700.0,62699.0,0.66548075]
["bitfinex","BTCUSD",1728710056371,0.00082,62700.0,62699.0,0.65148075]
["bitfinex","BTCUSD",1728710056735,0.00082,62700.0,62699.0,0.66548075]
["bitfinex","BTCUSD",1728710056945,0.00082,62700.0,62699.0,0.66548111]
["bitfinex","BTCUSD",1728710058623,0.00082,62700.0,62699.0,0.84193464]
["bitfinex","BTCUSD",1728710061653,0.00082,62700.0,62699.0,0.85690267]
["bitfinex","BTCUSD",1728710063553,0.00082,62700.0,62699.0,0.84195191]
["bitfinex","BTCUSD",1728710067537,0.00082,62700.0,62699.0,0.85692238]
["bitfinex","BTCUSD",1728710070320,0.00082,62700.0,62699.0,1.00033992]
["bitfinex","BTCUSD",1728710070932,0.00082,62700.0,62699.0,0.98539796]
["bitfinex","BTCUSD",1728710071141,0.00082,62700.0,62699.0,1.00036874]
["bitfinex","BTCUSD",1728710074999,0.00082,62700.0,62699.0,1.00036955]
["bitfinex","BTCUSD",1728710075904,0.00082,62700.0,62699.0,0.85695201]
["bitfinex","BTCUSD",1728710076316,0.00082,62700.0,62699.0,0.85705376]
["bitfinex","BTCUSD",1728710078308,0.00082,62700.0,62699.0,0.857055]
["bitfinex","BTCUSD",1728710082068,0.00082,62700.0,62699.0,0.8570541]
["bitfinex","BTCUSD",1728710082715,0.00082,62700.0,62699.0,1.06894116]
["bitfinex","BTCUSD",1728710084395,0.00082,62700.0,62699.0,0.96902675]
["bitfinex","BTCUSD",1728710084621,0.09582,62700.0,62699.0,0.96902675]
["bitfinex","BTCUSD",1728710084807,0.09582,62700.0,62699.0,0.97102675]
["bitfinex","BTCUSD",1728710085231,0.09582,62700.0,62699.0,0.96902675]
["bitfinex","BTCUSD",1728710085632,0.09582,62700.0,62699.0,0.96902639]
["bitfinex","BTCUSD",1728710087221,0.09582,62700.0,62699.0,0.96902582]
["bitfinex","BTCUSD",1728710088914,0.09582,62700.0,62699.0,0.97102582]
["bitfinex","BTCUSD",1728710089116,0.09582,62700.0,62699.0,0.96902575]
["bitfinex","BTCUSD",1728710089268,0.09582,62700.0,62699.0,0.97102575]
["bitfinex","BTCUSD",1728710089697,0.09582,62700.0,62699.0,0.96902575]
["bitfinex","BTCUSD",1728710089890,0.09582,62700.0,62699.0,0.96961528]
["bitfinex","BTCUSD",1728710090520,0.09582,62700.0,62699.0,0.97161528]
["bitfinex","BTCUSD",1728710090959,0.09582,62700.0,62699.0,0.96961528]
["bitfinex","BTCUSD",1728710092608,0.09582,62700.0,62699.0,0.96961518]
["bitfinex","BTCUSD",1728710095750,0.09582,62700.0,62699.0,0.96962271]
["bitfinex","BTCUSD",1728710096179,0.09582,62700.0,62699.0,0.96962269]
["bitfinex","BTCUSD",1728710096632,0.09582,62700.0,62699.0,0.96962268]
["bitfinex","BTCUSD",1728710098312,0.09582,62700.0,62699.0,0.97162268]
["bitfinex","BTCUSD",1728710098523,0.09582,62700.0,62699.0,0.80839867]
["bitfinex","BTCUSD",1728710098742,0.17812,62700.0,62699.0,0.36434906]
["bitfinex","BTCUSD",1728710099170,0.17812,62700.0,62699.0,0.48406748]
["bitfinex","BTCUSD",1728710099603,0.17812,62700.0,62699.0,0.45606748]
["bitfinex","BTCUSD",1728710099813,0.17812,62700.0,62699.0,0.33634906]
["bitfinex","BTCUSD",1728710100019,0.17812,62700.0,62699.0,0.36934906]
["bitfinex","BTCUSD",1728710100441,0.17812,62700.0,62699.0,0.37527741]
["bitfinex","BTCUSD",1728710101306,0.17812,62700.0,62699.0,0.47105187]
["bitfinex","BTCUSD",1728710101518,0.17812,62700.0,62699.0,0.33745956]
["bitfinex","BTCUSD",1728710101936,0.17812,62700.0,62699.0,0.32545956]
["bitfinex","BTCUSD",1728710102392,0.17812,62700.0,62699.0,0.40525112]
["bitfinex","BTCUSD",1728710103111,0.17812,62700.0,62699.0,0.13368727]
["bitfinex","BTCUSD",1728710103336,0.20603755,62700.0,62699.0,0.13368727]
["bitfinex","BTCUSD",1728710105620,0.20603755,62700.0,62699.0,0.11871665]
["bitfinex","BTCUSD",1728710105875,0.20603755,62700.0,62699.0,0.13362434]
["bitfinex","BTCUSD",1728710107313,0.20603755,62700.0,62699.0,0.11868517]
["bitfinex","BTCUSD",1728710109336,0.20603755,62700.0,62699.0,0.1186772]
["bitfinex","BTCUSD",1728710109989,0.20603755,62700.0,62699.0,0.103746]
["bitfinex","BTCUSD",1728710111071,0.20603755,62700.0,62699.0,0.11867673]
["bitfinex","BTCUSD",1728710111289,0.20603755,62700.0,62699.0,0.23959114]
["bitfinex","BTCUSD",1728710112928,0.20603755,62700.0,62699.0,0.22466041]
["bitfinex","BTCUSD",1728710114067,0.02873755,62700.0,62699.0,0.24158926]
["bitfinex","BTCUSD",1728710114287,0.02873755,62700.0,62699.0,0.23958926]
["bitfinex","BTCUSD",1728710114541,0.02873755,62700.0,62699.0,0.68208752]
["bitfinex","BTCUSD",1728710114753,0.02873755,62700.0,62699.0,0.77786198]
["bitfinex","BTCUSD",1728710114970,0.02873755,62700.0,62699.0,0.73183941]
["bitfinex","BTCUSD",1728710115413,0.02873755,62700.0,62699.0,0.72383941]
["bitfinex","BTCUSD",1728710115841,0.02873755,62700.0,62699.0,0.73183941]
["bitfinex","BTCUSD",1728710116055,0.02873755,62700.0,62699.0,0.633925]
["bitfinex","BTCUSD",1728710116271,0.02873755,62700.0,62699.0,0.625925]
["bitfinex","BTCUSD",1728710116508,0.02873755,62700.0,62699.0,0.618925]
["bitfinex","BTCUSD",1728710116718,0.02873755,62700.0,62699.0,0.627925]
["bitfinex","BTCUSD",1728710117789,0.02873755,62700.0,62699.0,0.618925]
["bitfinex","BTCUSD",1728710118012,0.02873755,62700.0,62699.0,0.629925]
["bitfinex","BTCUSD",1728710118219,0.02873755,62700.0,62699.0,0.72546383]
["bitfinex","BTCUSD",1728710118471,0.02873755,62700.0,62699.0,0.72346383]
["bitfinex","BTCUSD",1728710118931,0.02873755,62700.0,62699.0,0.72546383]
["bitfinex","BTCUSD",1728710119177,0.02873755,62700.0,62699.0,0.71053498]
["bitfinex","BTCUSD",1728710119406,0.02873755,62700.0,62699.0,0.72545992]
["bitfinex","BTCUSD",1728710119863,0.02873755,62700.0,62699.0,0.72345992]
["bitfinex","BTCUSD",1728710120777,0.02873755,62700.0,62699.0,0.72545992]
["bitfinex","BTCUSD",1728710121017,0.02873755,62700.0,62699.0,0.72345992]
["bitfinex","BTCUSD",1728710121234,0.02873755,62700.0,62699.0,0.72545992]
["bitfinex","BTCUSD",1728710121717,0.02873755,62700.0,62699.0,0.72345992]
["bitfinex","BTCUSD",1728710123749,0.02873755,62700.0,62699.0,0.99267433]
["bitfinex","BTCUSD",1728710124981,0.02873755,62700.0,62699.0,0.78384551]
["bitfinex","BTCUSD",1728710125210,0.02873755,62700.0,62699.0,0.79984551]
["bitfinex","BTCUSD",1728710125416,0.02873755,62700.0,62699.0,0.99567433]
["bitfinex","BTCUSD",1728710125599,0.02873755,62700.0,62699.0,0.98167433]
["bitfinex","BTCUSD",1728710125805,0.00082,62700.0,62699.0,0.98167433]
["bitfinex","BTCUSD",1728710126074,0.00082,62700.0,62699.0,1.07267433]
["bitfinex","BTCUSD",1728710126283,0.00082,62700.0,62699.0,1.07267969]
["bitfinex","BTCUSD",1728710126501,0.00082,62700.0,62699.0,1.08567969]
["bitfinex","BTCUSD",1728710126710,0.00082,62700.0,62699.0,1.07267969]
["bitfinex","BTCUSD",1728710127166,0.00082,62700.0,62699.0,1.10067969]
["bitfinex","BTCUSD",1728710127773,0.00082,62700.0,62699.0,1.08667969]
["bitfinex","BTCUSD",1728710127969,0.00082,62700.0,62699.0,1.10067969]
["bitfinex","BTCUSD",1728710129642,0.00082,62700.0,62699.0,1.00957969]
["bitfinex","BTCUSD",1728710130082,0.00082,62700.0,62699.0,0.99464939]
["bitfinex","BTCUSD",1728710130289,0.00082,62700.0,62699.0,1.00960942]
["bitfinex","BTCUSD",1728710130489,0.00082,62700.0,62699.0,0.93140942]
["bitfinex","BTCUSD",1728710131742,0.0240765,62700.0,62699.0,0.93140942]
["bitfinex","BTCUSD",1728710133274,0.0240765,62700.0,62699.0,0.81653498]
["bitfinex","BTCUSD",1728710133474,0.0240765,62700.0,62699.0,0.83150524]
["bitfinex","BTCUSD",1728710133700,0.0240765,62700.0,62699.0,0.83350524]
["bitfinex","BTCUSD",1728710134179,0.0240765,62700.0,62699.0,0.81950524]
["bitfinex","BTCUSD",1728710134778,0.0240765,62700.0,62699.0,0.83350524]
["bitfinex","BTCUSD",1728710138773,0.0240765,62700.0,62699.0,0.73359083]
["bitfinex","BTCUSD",1728710138774,0.1236765,62700.0,62699.0,0.73359083]
["bitfinex","BTCUSD",1728710138964,0.1236765,62700.0,62699.0,0.83150524]
["bitfinex","BTCUSD",1728710139335,0.1236765,62700.0,62699.0,0.81653498]
["bitfinex","BTCUSD",1728710139939,0.2061765,62700.0,62699.0,0.81653498]
["bitfinex","BTCUSD",1728710142322,0.2061765,62700.0,62699.0,0.72099615]
["bitfinex","BTCUSD",1728710142895,0.2061765,62700.0,62699.0,0.70699615]
["bitfinex","BTCUSD",1728710143369,0.2061765,62700.0,62699.0,0.70499615]
["bitfinex","BTCUSD",1728710143586,0.2061765,62700.0,62699.0,0.70699615]
["bitfinex","BTCUSD",1728710143801,0.2061765,62700.0,62699.0,0.71399615]
["bitfinex","BTCUSD",1728710144001,0.2061765,62700.0,62699.0,0.70699615]
["bitfinex","BTCUSD",1728710144204,0.2061765,62700.0,62699.0,0.69299615]
["bitfinex","BTCUSD",1728710144409,0.2061765,62700.0,62699.0,0.71799615]
["bitfinex","BTCUSD",1728710146897,0.2061765,62700.0,62699.0,0.71801852]
["bitfinex","BTCUSD",1728710151430,0.2061765,62700.0,62699.0,0.71796843]
["bitfinex","BTCUSD",1728710156528,0.2061765,62700.0,62699.0,0.86127327]
["bitfinex","BTCUSD",1728710157371,0.2061765,62700.0,62699.0,0.71796843]
["bitfinex","BTCUSD",1728710160808,0.2061765,62700.0,62699.0,0.71849813]
["bitfinex","BTCUSD",1728710162976,0.0240765,62700.0,62699.0,0.71849813]
["bitfinex","BTCUSD",1728710163188,0.0240765,62700.0,62699.0,1.18033887]
["bitfinex","BTCUSD",1728710163400,0.00082,62700.0,62699.0,0.93273232]
["bitfinex","BTCUSD",1728710163614,0.02408601,62700.0,62699.0,0.93273232]
["bitfinex","BTCUSD",1728710169625,0.02408601,62700.0,62699.0,0.83281791]
["bitfinex","BTCUSD",1728710169841,0.02408601,62700.0,62699.0,0.93073232]
["bitfinex","BTCUSD",1728710170057,0.02408601,62700.0,62699.0,0.93063836]
["bitfinex","BTCUSD",1728710171745,0.02408601,62700.0,62699.0,0.93263836]
["bitfinex","BTCUSD",1728710172180,0.02408601,62700.0,62699.0,0.72045542]
["bitfinex","BTCUSD",1728710172400,0.02408601,62700.0,62699.0,0.96800218]
["bitfinex","BTCUSD",1728710172612,0.02408601,62700.0,62699.0,0.72045542]
["bitfinex","BTCUSD",1728710172832,0.02408601,62700.0,62699.0,0.96800218]
["bitfinex","BTCUSD",1728710173035,0.02408601,62700.0,62699.0,0.72045542]
["bitfinex","BTCUSD",1728710173246,0.02408601,62700.0,62699.0,0.96800218]
["bitfinex","BTCUSD",1728710173458,0.02408601,62700.0,62699.0,0.72045542]
["bitfinex","BTCUSD",1728710174784,0.02408601,62700.0,62699.0,0.72042567]
["bitfinex","BTCUSD",1728710182796,0.02408601,62700.0,62699.0,0.81834008]
["bitfinex","BTCUSD",1728710182989,0.02408601,62700.0,62699.0,1.03048732]
["bitfinex","BTCUSD",1728710183149,0.02408601,62700.0,62699.0,0.93257291]
["bitfinex","BTCUSD",1728710183925,0.02408601,62700.0,62699.0,1.03048732]
["bitfinex","BTCUSD",1728710184796,0.00082,62700.0,62699.0,1.03049016]
["bitfinex","BTCUSD",1728710185213,0.00082,62700.0,62699.0,1.02849016]
["bitfinex","BTCUSD",1728710185425,0.00082,62700.0,62699.0,1.03049016]
["bitfinex","BTCUSD",1728710189238,0.05920721,62707.0,62706.0,0.29856582]
["bitfinex","BTCUSD",1728710189480,0.05920721,62707.0,62706.0,0.54905445]
["bitfinex","BTCUSD",1728710189762,0.08250144,62707.0,62706.0,0.54905445]
["bitfinex","BTCUSD",1728710189936,0.08250144,62707.0,62706.0,0.54905187]
["bitfinex","BTCUSD",1728710189937,0.05920721,62707.0,62706.0,0.54905187]
["bitfinex","BTCUSD",1728710190581,0.05920721,62707.0,62706.0,0.55505187]
["bitfinex","BTCUSD",1728710191825,0.05920721,62707.0,62706.0,0.55905187]
["bitfinex","BTCUSD",1728710192891,0.05920721,62707.0,62706.0,0.53510578]
["bitfinex","BTCUSD",1728710193119,0.05920721,62707.0,62706.0,0.55905327]
["bitfinex","BTCUSD",1728710195966,0.05920721,62707.0,62706.0,0.46113886]
["bitfinex","BTCUSD",1728710199472,0.06002721,62707.0,62706.0,0.46703482]
["bitfinex","BTCUSD",1728710200515,0.06002721,62707.0,62706.0,0.29024675]
["bitfinex","BTCUSD",1728710200930,0.08331754,62707.0,62706.0,0.29024675]
["bitfinex","BTCUSD",1728710204069,0.04738475,62707.0,62706.0,0.29024675]
["bitfinex","BTCUSD",1728710204450,0.02409442,62707.0,62706.0,0.29025437]
["bitfinex","BTCUSD",1728710205106,0.02409442,62707.0,62706.0,0.26629926]
["bitfinex","BTCUSD",1728710210890,0.02409442,62707.0,62706.0,0.26793926]
["bitfinex","BTCUSD",1728710213974,0.02409442,62707.0,62706.0,0.44473751]
["bitfinex","BTCUSD",1728710218805,0.02409442,62707.0,62706.0,0.26793926]
["bitfinex","BTCUSD",1728710219020,0.02409442,62707.0,62706.0,0.44474211]
["bitfinex","BTCUSD",1728710219230,0.10259442,62707.0,62706.0,0.44474211]
["bitfinex","BTCUSD",1728710228197,0.10259442,62707.0,62706.0,0.44476848]
["bitfinex","BTCUSD",1728710238321,0.10259442,62707.0,62706.0,0.44476849]
["bitfinex","BTCUSD",1728710241638,0.07932,62707.0,62706.0,0.44476849]
["bitfinex","BTCUSD",1728710242067,0.10260307,62707.0,62706.0,0.44476849]
["bitfinex","BTCUSD",1728710245047,0.10260307,62707.0,62706.0,0.53678694]
["bitfinex","BTCUSD",1728710245476,0.07932,62707.0,62706.0,0.53678694]
["bitfinex","BTCUSD",1728710245658,0.07932,62707.0,62706.0,0.35995771]
["bitfinex","BTCUSD",1728710246145,0.10261361,62707.0,62706.0,0.35995771]
["bitfinex","BTCUSD",1728710247005,0.10261361,62707.0,62706.0,0.2620433]
["bitfinex","BTCUSD",1728710258184,0.02411361,62707.0,62706.0,0.2620433]
["bitfinex","BTCUSD",1728710267487,0.02411361,62707.0,62706.0,0.35995771]
["bitfinex","BTCUSD",1728710267698,0.02411361,62707.0,62706.0,0.2620433]
["bitfinex","BTCUSD",1728710268321,0.02411361,62707.0,62706.0,0.35995771]
["bitfinex","BTCUSD",1728710268497,0.02411361,62707.0,62706.0,0.2620433]
["bitfinex","BTCUSD",1728710269338,0.02411361,62707.0,62706.0,0.52118172]
["bitfinex","BTCUSD",1728710269563,0.02411361,62707.0,62706.0,0.52318172]
["bitfinex","BTCUSD",1728710269712,0.00082,62707.0,62706.0,0.52318172]
["bitfinex","BTCUSD",1728710270927,0.00082,62707.0,62706.0,0.51918172]
["bitfinex","BTCUSD",1728710271195,0.00082,62707.0,62706.0,0.52318172]
["bitfinex","BTCUSD",1728710271581,0.00082,62707.0,62706.0,0.51918172]
["bitfinex","BTCUSD",1728710271788,0.00082,62707.0,62706.0,0.51818172]
["bitfinex","BTCUSD",1728710272160,0.00082,62707.0,62706.0,0.52118172]
["bitfinex","BTCUSD",1728710272769,0.00082,62707.0,62706.0,0.51818172]
["bitfinex","BTCUSD",1728710272971,0.00082,62707.0,62706.0,0.52218172]
["bitfinex","BTCUSD",1728710273599,0.00082,62707.0,62706.0,0.62068172]
["bitfinex","BTCUSD",1728710273935,0.0494675,62713.0,62712.0,0.007]
["bitfinex","BTCUSD",1728710274150,0.0494675,62713.0,62712.0,0.74438183]
["bitfinex","BTCUSD",1728710274356,0.23758424,62720.0,62712.0,0.74438183]
["bitfinex","BTCUSD",1728710274357,0.23758424,62720.0,62719.0,0.025]
["bitfinex","BTCUSD",1728710274566,0.23758424,62720.0,62719.0,0.46177283]
["bitfinex","BTCUSD",1728710274776,0.26089152,62720.0,62719.0,0.50952472]
["bitfinex","BTCUSD",1728710275003,0.07762,62725.0,62724.0,0.079714]
["bitfinex","BTCUSD",1728710275257,0.07762,62725.0,62724.0,0.20062841]
["bitfinex","BTCUSD",1728710277661,0.07762,62725.0,62724.0,0.102714]
["bitfinex","BTCUSD",1728710277837,0.07762,62725.0,62724.0,0.20062841]
["bitfinex","BTCUSD",1728710279390,0.07762,62725.0,62724.0,0.20162841]
["bitfinex","BTCUSD",1728710281263,0.17382,62725.0,62724.0,0.20162841]
["bitfinex","BTCUSD",1728710281675,0.19715808,62725.0,62724.0,0.20162841]
["bitfinex","BTCUSD",1728710284440,0.19715808,62725.0,62724.0,0.20756779]
["bitfinex","BTCUSD",1728710285280,0.19715808,62725.0,62724.0,0.103714]
["bitfinex","BTCUSD",1728710285494,0.19715808,62725.0,62724.0,0.20162841]
["bitfinex","BTCUSD",1728710287670,0.19715808,62725.0,62724.0,0.20747429]
["bitfinex","BTCUSD",1728710302754,0.19715808,62725.0,62724.0,0.20162841]
["bitfinex","BTCUSD",1728710305269,0.02415808,62725.0,62724.0,0.20162841]
["bitfinex","BTCUSD",1728710305493,0.00082,62725.0,62724.0,0.20162841]
["bitfinex","BTCUSD",1728710305920,0.02057612,62725.0,62724.0,0.20162841]
["bitfinex","BTCUSD",1728710306138,0.00082,62725.0,62724.0,0.20162841]
["bitfinex","BTCUSD",1728710306347,0.02057832,62725.0,62724.0,0.20162841]
["bitfinex","BTCUSD",1728710306565,0.09872,62725.0,62724.0,0.103714]
["bitfinex","BTCUSD",1728710306780,0.20137832,62725.0,62724.0,0.103714]
["bitfinex","BTCUSD",1728710318253,0.20137832,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1728710318254,0.20536425,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1728710319077,0.20536425,62725.0,62720.0,0.079718]
["bitfinex","BTCUSD",1728710319288,0.1803,62722.0,62721.0,0.079717]
["bitfinex","BTCUSD",1728710319527,0.18428624,62722.0,62721.0,0.079717]
["bitfinex","BTCUSD",1728710319718,0.20404673,62722.0,62721.0,0.079717]
["bitfinex","BTCUSD",1728710337669,0.20486673,62722.0,62721.0,0.079717]
["bitfinex","BTCUSD",1728710355409,0.20486673,62722.0,62721.0,0.09468772]
["bitfinex","BTCUSD",1728710359546,0.20486673,62722.0,62721.0,0.09468497]
["bitfinex","BTCUSD",1728710363253,0.20486673,62722.0,62721.0,0.079717]
["bitfinex","BTCUSD",1728710363502,0.20486673,62722.0,62721.0,0.0946826]
["bitfinex","BTCUSD",1728710367086,0.20486673,62722.0,62721.0,0.079717]
["bitfinex","BTCUSD",1728710367318,0.20486673,62722.0,62721.0,0.09468126]
["bitfinex","BTCUSD",1728710367541,0.20486673,62722.0,62721.0,0.14249999]
["bitfinex","BTCUSD",1728710367963,0.20486673,62722.0,62721.0,0.09468126]
["bitfinex","BTCUSD",1728710380784,0.20088049,62722.0,62721.0,0.09468126]
["bitfinex","BTCUSD",1728710381707,0.20088049,62722.0,62721.0,0.09468246]
["bitfinex","BTCUSD",1728710392465,0.20088049,62722.0,62721.0,0.09468405]
["bitfinex","BTCUSD",1728710392945,0.20088049,62722.0,62721.0,0.079717]
["bitfinex","BTCUSD",1728710393203,0.20088049,62722.0,62721.0,0.09468405]
["bitfinex","BTCUSD",1728710403269,0.20088049,62722.0,62721.0,0.09468742]
["bitfinex","BTCUSD",1728710406813,0.20088049,62722.0,62721.0,0.079717]
["bitfinex","BTCUSD",1728710407046,0.20088049,62722.0,62721.0,0.09468745]
["bitfinex","BTCUSD",1728710409019,0.20088049,62722.0,62721.0,0.01497045]
["bitfinex","BTCUSD",1728710409232,0.46001891,62722.0,62718.0,0.04789217]
["bitfinex","BTCUSD",1728710409434,0.1786,62720.0,62718.0,0.04789217]
["bitfinex","BTCUSD",1728710409651,0.18258653,62719.0,62718.0,0.04789217]
["bitfinex","BTCUSD",1728710410125,0.20260135,62719.0,62718.0,0.04789217]
["bitfinex","BTCUSD",1728710410825,0.20260135,62719.0,62718.0,0.04889217]
["bitfinex","BTCUSD",1728710412949,0.20260135,62719.0,62718.0,0.04789217]
["bitfinex","BTCUSD",1728710413558,0.20260135,62719.0,62718.0,0.04989217]
["bitfinex","BTCUSD",1728710413759,0.20260135,62719.0,62718.0,0.04889217]
["bitfinex","BTCUSD",1728710414183,0.20260135,62719.0,62718.0,0.12861317]
["bitfinex","BTCUSD",1728710424449,0.46173977,62719.0,62718.0,0.04889217]
["bitfinex","BTCUSD",1728710424675,0.45775324,62719.0,62718.0,0.04889217]
["bitfinex","BTCUSD",1728710425527,0.53747324,62719.0,62718.0,0.04889217]
["bitfinex","BTCUSD",1728710426164,0.53747324,62719.0,62718.0,0.04789217]
["bitfinex","BTCUSD",1728710426757,0.171,62717.0,62712.0,0.079728]
["bitfinex","BTCUSD",1728710426995,0.1692,62715.0,62712.0,0.079728]
["bitfinex","BTCUSD",1728710427256,0.16521085,62714.0,62713.0,0.079727]
["bitfinex","BTCUSD",1728710427467,0.16521085,62714.0,62711.0,0.07973]
["bitfinex","BTCUSD",1728710427711,0.18517963,62714.0,62711.0,0.07973]
["bitfinex","BTCUSD",1728710428130,0.18517963,62714.0,62712.0,0.079729]
["bitfinex","BTCUSD",1728710429308,0.18517963,62714.0,62713.0,0.079728]
["bitfinex","BTCUSD",1728710431021,0.18517963,62714.0,62713.0,0.080728]
["bitfinex","BTCUSD",1728710431509,0.18517963,62714.0,62713.0,0.081728]
["bitfinex","BTCUSD",1728710431734,0.19515994,62714.0,62713.0,0.082728]
["bitfinex","BTCUSD",1728710431948,0.19515994,62714.0,62713.0,0.081728]
["bitfinex","BTCUSD",1728710432161,0.19515994,62714.0,62713.0,0.082728]
["bitfinex","BTCUSD",1728710433436,0.19515994,62714.0,62713.0,0.080728]
["bitfinex","BTCUSD",1728710433654,0.19515994,62714.0,62713.0,0.081728]
["bitfinex","BTCUSD",1728710434544,0.19515994,62714.0,62713.0,0.079728]
["bitfinex","BTCUSD",1728710434754,0.19515994,62714.0,62713.0,0.081728]
["bitfinex","BTCUSD",1728710435934,0.19515994,62714.0,62713.0,0.080728]
["bitfinex","BTCUSD",1728710436178,0.19515994,62714.0,62713.0,0.079728]
["bitfinex","BTCUSD",1728710443850,0.19597994,62714.0,62713.0,0.079728]
["bitfinex","BTCUSD",1728710452106,0.03475587,62714.0,62713.0,0.079728]
["bitfinex","BTCUSD",1728710452389,0.03076909,62714.0,62713.0,0.079728]
["bitfinex","BTCUSD",1728710452621,0.01080031,62714.0,62713.0,0.079728]
["bitfinex","BTCUSD",1728710452834,0.00082,62714.0,62713.0,0.079728]
["bitfinex","BTCUSD",1728710457561,0.00082,62714.0,62713.0,0.080728]
["bitfinex","BTCUSD",1728710460245,0.00082,62714.0,62713.0,0.103728]
["bitfinex","BTCUSD",1728710460679,0.00082,62714.0,62713.0,0.104728]
["bitfinex","BTCUSD",1728710460959,0.00082,62714.0,62713.0,0.103728]
["bitfinex","BTCUSD",1728710461649,0.00082,62714.0,62713.0,0.102728]
["bitfinex","BTCUSD",1728710462377,0.00082,62714.0,62713.0,0.104728]
["bitfinex","BTCUSD",1728710464234,0.00082,62714.0,62713.0,0.102728]
["bitfinex","BTCUSD",1728710466120,0.00082,62714.0,62713.0,0.105728]
["bitfinex","BTCUSD",1728710467604,0.00082,62714.0,62713.0,0.10487345]
["bitfinex","BTCUSD",1728710474514,0.00082,62714.0,62713.0,0.20278786]
["bitfinex","BTCUSD",1728710476652,0.00082,62714.0,62713.0,0.19978786]
["bitfinex","BTCUSD",1728710481612,0.00082,62714.0,62713.0,0.10187345]
["bitfinex","BTCUSD",1728710481793,0.0307663,62714.0,62713.0,0.10187345]
["bitfinex","BTCUSD",1728710482043,0.00082,62714.0,62713.0,0.10187345]
["bitfinex","BTCUSD",1728710482220,0.03077176,62714.0,62713.0,0.10187345]
["bitfinex","BTCUSD",1728710482445,0.00082,62714.0,62713.0,0.10187345]
["bitfinex","BTCUSD",1728710482627,0.03077176,62714.0,62713.0,0.10187345]
["bitfinex","BTCUSD",1728710484306,0.00082,62714.0,62713.0,0.10187345]
["bitfinex","BTCUSD",1728710485619,0.03076546,62714.0,62713.0,0.10187345]
["bitfinex","BTCUSD",1728710485817,0.00082,62714.0,62713.0,0.10187345]
["bitfinex","BTCUSD",1728710486041,0.0307597,62714.0,62713.0,0.10187345]
["bitfinex","BTCUSD",1728710486262,0.00082,62714.0,62713.0,0.10187345]
["bitfinex","BTCUSD",1728710486467,0.0307618,62714.0,62713.0,0.10187345]
["bitfinex","BTCUSD",1728710488214,0.1812,62713.0,62712.0,0.079729]
["bitfinex","BTCUSD",1728710488448,0.18518669,62713.0,62712.0,0.079729]
["bitfinex","BTCUSD",1728710488625,0.2151092,62713.0,62712.0,0.079729]
["bitfinex","BTCUSD",1728710489803,0.2151092,62713.0,62710.0,0.07973]
["bitfinex","BTCUSD",1728710490007,0.2151092,62713.0,62711.0,0.07973]
["bitfinex","BTCUSD",1728710491810,0.2151092,62713.0,62709.0,0.182466]
["bitfinex","BTCUSD",1728710492017,0.2151092,62713.0,62712.0,0.079729]
["bitfinex","BTCUSD",1728710497494,0.2151092,62713.0,62707.0,0.00164]
["bitfinex","BTCUSD",1728710497495,0.1812,62712.0,62707.0,0.00164]
["bitfinex","BTCUSD",1728710497720,0.18518703,62711.0,62709.0,0.079733]
["bitfinex","BTCUSD",1728710497955,0.21508313,62711.0,62709.0,0.079733]
["bitfinex","BTCUSD",1728710499753,0.1812,62710.0,62709.0,0.079733]
["bitfinex","BTCUSD",1728710499988,0.211087,62710.0,62709.0,0.079733]
["bitfinex","BTCUSD",1728710501274,0.211087,62710.0,62709.0,0.080733]
["bitfinex","BTCUSD",1728710502647,0.211087,62710.0,62709.0,0.082373]
["bitfinex","BTCUSD",1728710512409,0.211087,62710.0,62709.0,0.00264]
["bitfinex","BTCUSD",1728710512600,0.211087,62710.0,62709.0,0.082373]
["bitfinex","BTCUSD",1728710512809,0.45204301,62710.0,62709.0,0.00264]
["bitfinex","BTCUSD",1728710514069,0.45204301,62710.0,62709.0,0.00164]
["bitfinex","BTCUSD",1728710514506,0.52314815,62710.0,62709.0,0.00264]
["bitfinex","BTCUSD",1728710514725,0.57103491,62710.0,62709.0,0.00264]
["bitfinex","BTCUSD",1728710515174,0.52314815,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710515398,0.64286507,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710515862,0.52314815,62710.0,62709.0,0.00264]
["bitfinex","BTCUSD",1728710516073,0.52314815,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710516502,0.72606256,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710517379,0.72806256,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710517787,0.72606256,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710518457,0.72806256,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710519516,0.97806256,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710520392,0.97806256,62710.0,62709.0,0.00264]
["bitfinex","BTCUSD",1728710520809,0.97806256,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710521264,0.97806256,62710.0,62709.0,0.00264]
["bitfinex","BTCUSD",1728710521484,0.97806256,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710521906,0.97806256,62710.0,62709.0,0.00264]
["bitfinex","BTCUSD",1728710522334,0.98806256,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710529617,0.91695742,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710529837,0.91495742,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710530060,1.05844647,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710530284,0.91495742,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710539863,0.81704301,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710540080,0.91495742,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710541476,0.81704301,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710541708,0.91495742,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710548012,1.04100537,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710550526,0.91495742,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710563475,1.01487183,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710569239,0.91695742,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710571062,1.01487183,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710571512,1.01287183,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710571736,0.91495742,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710572001,0.91695742,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710572223,1.04570285,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710575576,1.04370285,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710575782,1.04570285,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710578096,1.04370285,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710580976,1.04570285,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710581384,1.04370285,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710582741,1.04570285,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710584550,1.04370285,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710585373,1.04570285,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710585574,1.04370285,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710585996,0.91495742,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710589967,0.71774301,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710590209,0.63084301,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710590879,0.72875742,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710591946,0.63084301,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710592190,0.72875742,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710592394,0.73375742,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710593743,0.47875742,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710594991,0.38084301,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710595203,0.47875742,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710604837,0.63718796,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710605044,0.72978796,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710605253,0.73478796,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710605465,0.73678796,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710605673,0.73478796,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710607028,1.08270237,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710607845,1.08470237,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710608249,1.08270237,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710608924,1.08470237,62710.0,62709.0,0.00364]
["bitfinex","BTCUSD",1728710609423,0.079748,62698.0,62692.0,0.14107878]
["bitfinex","BTCUSD",1728710609630,0.24495975,62697.0,62695.0,0.23758424]
["bitfinex","BTCUSD",1728710609876,0.274525,62697.0,62692.0,0.14107878]
["bitfinex","BTCUSD",1728710610524,0.274525,62697.0,62692.0,0.14207878]
["bitfinex","BTCUSD",1728710610922,0.274525,62697.0,62692.0,0.14107878]
["bitfinex","BTCUSD",1728710611361,0.282525,62697.0,62695.0,0.001]
["bitfinex","BTCUSD",1728710612242,0.290525,62697.0,62695.0,0.001]
["bitfinex","BTCUSD",1728710612729,0.282525,62697.0,62695.0,0.001]
["bitfinex","BTCUSD",1728710612911,0.274525,62697.0,62692.0,0.14107878]
["bitfinex","BTCUSD",1728710613114,0.282525,62697.0,62695.0,0.001]
["bitfinex","BTCUSD",1728710613323,0.290525,62697.0,62695.0,0.001]
["bitfinex","BTCUSD",1728710613772,0.290525,62697.0,62692.0,0.14107878]
["bitfinex","BTCUSD",1728710613773,0.282525,62697.0,62692.0,0.14107878]
["bitfinex","BTCUSD",1728710613976,0.290525,62697.0,62695.0,0.001]
["bitfinex","BTCUSD",1728710614584,0.282525,62697.0,62692.0,0.14207878]
["bitfinex","BTCUSD",1728710614947,0.290525,62697.0,62692.0,0.14307878]
["bitfinex","BTCUSD",1728710615152,0.290525,62697.0,62692.0,0.002]
["bitfinex","BTCUSD",1728710615910,0.282525,62697.0,62692.0,0.001]
["bitfinex","BTCUSD",1728710616127,0.290525,62697.0,62695.0,0.001]
["bitfinex","BTCUSD",1728710616326,0.33651794,62697.0,62695.0,0.001]
["bitfinex","BTCUSD",1728710616527,0.08373675,62696.0,62689.0,0.251816]
["bitfinex","BTCUSD",1728710616768,0.11329655,62696.0,62695.0,0.001]
["bitfinex","BTCUSD",1728710617382,0.03354755,62696.0,62692.0,0.079754]
["bitfinex","BTCUSD",1728710617578,0.00398774,62695.0,62692.0,0.079754]
["bitfinex","BTCUSD",1728710617795,0.03354629,62695.0,62692.0,0.080754]
["bitfinex","BTCUSD",1728710618008,0.03354629,62695.0,62693.0,0.01497795]
["bitfinex","BTCUSD",1728710618207,0.03354629,62695.0,62692.0,0.079754]
["bitfinex","BTCUSD",1728710618486,0.03354629,62695.0,62693.0,0.079753]
["bitfinex","BTCUSD",1728710619918,0.03354629,62695.0,62693.0,0.080753]
["bitfinex","BTCUSD",1728710620140,0.04155855,62695.0,62693.0,0.080753]
["bitfinex","BTCUSD",1728710620483,0.03555855,62695.0,62693.0,0.080753]
["bitfinex","BTCUSD",1728710620678,0.04155855,62695.0,62693.0,0.081753]
["bitfinex","BTCUSD",1728710623444,0.20278256,62695.0,62693.0,0.081753]
["bitfinex","BTCUSD",1728710626977,0.20278256,62695.0,62694.0,0.079752]
["bitfinex","BTCUSD",1728710628313,0.19678256,62695.0,62694.0,0.079752]
["bitfinex","BTCUSD",1728710628533,0.20278256,62695.0,62694.0,0.080752]
["bitfinex","BTCUSD",1728710629451,0.19678256,62695.0,62694.0,0.080752]
["bitfinex","BTCUSD",1728710630155,0.20178256,62695.0,62694.0,0.080752]
["bitfinex","BTCUSD",1728710630368,0.20260256,62695.0,62694.0,0.080752]
["bitfinex","BTCUSD",1728710644154,0.20260256,62695.0,62694.0,0.001]
["bitfinex","BTCUSD",1728710657624,0.20260256,62695.0,62694.0,0.080752]
["bitfinex","BTCUSD",1728710674088,0.04137855,62695.0,62694.0,0.080752]
["bitfinex","BTCUSD",1728710674504,0.01182,62695.0,62694.0,0.080752]
["bitfinex","BTCUSD",1728710674706,0.04135384,62695.0,62694.0,0.080752]
["bitfinex","BTCUSD",1728710674920,0.01182,62695.0,62694.0,0.080752]
["bitfinex","BTCUSD",1728710675134,0.04135594,62695.0,62694.0,0.080752]
["bitfinex","BTCUSD",1728710675348,0.01182,62695.0,62694.0,0.080752]
["bitfinex","BTCUSD",1728710675566,0.04134827,62695.0,62694.0,0.080752]
["bitfinex","BTCUSD",1728710675778,0.01182,62695.0,62694.0,0.080752]
["bitfinex","BTCUSD",1728710675982,0.04134827,62695.0,62694.0,0.080752]
["bitfinex","BTCUSD",1728710676193,0.01182,62695.0,62694.0,0.080752]
["bitfinex","BTCUSD",1728710676371,0.04134617,62695.0,62694.0,0.080752]
["bitfinex","BTCUSD",1728710676614,0.01182,62695.0,62694.0,0.080752]
["bitfinex","BTCUSD",1728710677035,0.04134827,62695.0,62694.0,0.080752]
["bitfinex","BTCUSD",1728710695736,0.21174827,62695.0,62694.0,0.001]
["bitfinex","BTCUSD",1728710695969,0.37297228,62695.0,62694.0,0.001]
["bitfinex","BTCUSD",1728710707600,0.37297228,62695.0,62694.0,0.080752]
["bitfinex","BTCUSD",1728710715405,0.37297228,62695.0,62694.0,0.001]
["bitfinex","BTCUSD",1728710721960,0.45272328,62695.0,62694.0,0.001]
["bitfinex","BTCUSD",1728710729406,0.55063769,62695.0,62694.0,0.001]
["bitfinex","BTCUSD",1728710732099,0.47088669,62695.0,62694.0,0.001]
["bitfinex","BTCUSD",1728710734985,0.55063769,62695.0,62694.0,0.001]
["bitfinex","BTCUSD",1728710735990,0.47088669,62695.0,62694.0,0.001]
["bitfinex","BTCUSD",1728710737482,0.55063769,62695.0,62694.0,0.001]
["bitfinex","BTCUSD",1728710740428,0.47088669,62695.0,62694.0,0.001]
["bitfinex","BTCUSD",1728710742070,0.46979469,62695.0,62694.0,0.001]
["bitfinex","BTCUSD",1728710745348,0.37188028,62695.0,62694.0,0.001]
["bitfinex","BTCUSD",1728710745591,0.46979469,62695.0,62694.0,0.001]
["bitfinex","BTCUSD",1728710749830,0.54954569,62695.0,62694.0,0.001]
["bitfinex","BTCUSD",1728710750479,0.46979469,62695.0,62694.0,0.001]
["bitfinex","BTCUSD",1728710755709,0.46979469,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710756747,0.59746118,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710757392,0.62142374,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710758228,0.62141461,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710759306,0.62140578,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710760345,0.54954569,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710761170,0.62139299,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710761650,0.52347858,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710761833,0.62139299,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710763312,0.62138633,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710764379,0.54954569,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710765235,0.62138633,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710765443,0.54954569,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710774341,0.59742375,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710778196,0.59739977,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710785365,0.54954569,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710791306,0.62134228,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710794780,0.64527448,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710795714,0.54954569,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710796099,0.64527448,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710797841,0.64531286,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710799210,0.54954569,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710801343,0.6692736,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710801808,0.54742854,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710802279,0.54742611,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710802490,0.45163128,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710803328,0.57135919,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710803564,0.45163128,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710805417,0.57135919,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710805850,0.45163128,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710806052,0.57135919,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710806845,0.45163128,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710807245,0.57135919,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710807496,0.45163128,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710807841,0.57135919,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710812458,0.57141199,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710817319,0.57141349,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710822469,0.45163128,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710822726,0.57141517,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710823194,0.45163128,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710823416,0.57141446,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710825508,0.45163128,62695.0,62694.0,0.00264]
["bitfinex","BTCUSD",1728710832904,0.04025627,62695.0,62694.0,0.17874]
["bitfinex","BTCUSD",1728710833071,0.04025627,62695.0,62694.0,0.37138183]
["bitfinex","BTCUSD",1728710833274,0.04025627,62695.0,62694.0,0.29646742]
["bitfinex","BTCUSD",1728710833486,0.04025627,62695.0,62694.0,0.34757605]
["bitfinex","BTCUSD",1728710833696,0.010728,62695.0,62694.0,0.34438646]
["bitfinex","BTCUSD",1728710835596,0.04791383,62705.0,62704.0,0.079739]
["bitfinex","BTCUSD",1728710835794,0.0493365,62708.0,62707.0,0.102735]
["bitfinex","BTCUSD",1728710836013,0.23758424,62710.0,62708.0,0.023]
["bitfinex","BTCUSD",1728710836262,0.23758424,62710.0,62709.0,0.11770842]
["bitfinex","BTCUSD",1728710836464,0.00082,62714.0,62712.0,0.079729]
["bitfinex","BTCUSD",1728710836691,0.00082,62714.0,62712.0,0.09470442]
["bitfinex","BTCUSD",1728710838146,0.02233091,62713.0,62712.0,0.09470442]
["bitfinex","BTCUSD",1728710838356,0.03233091,62713.0,62712.0,0.09570442]
["bitfinex","BTCUSD",1728710838970,0.03733091,62713.0,62712.0,0.09670442]
["bitfinex","BTCUSD",1728710839600,0.02733091,62713.0,62712.0,0.09570442]
["bitfinex","BTCUSD",1728710840051,0.02733091,62713.0,62712.0,0.09670442]
["bitfinex","BTCUSD",1728710840467,0.02733091,62713.0,62712.0,0.09669167]
["bitfinex","BTCUSD",1728710840635,0.02233091,62713.0,62712.0,0.09469167]
["bitfinex","BTCUSD",1728710841079,0.02733091,62713.0,62712.0,0.09569167]
["bitfinex","BTCUSD",1728710841369,0.02233091,62713.0,62712.0,0.09569167]
["bitfinex","BTCUSD",1728710841594,0.02733091,62713.0,62712.0,0.09669167]
["bitfinex","BTCUSD",1728710841787,0.02733091,62713.0,62712.0,0.09569167]
["bitfinex","BTCUSD",1728710842208,0.02933091,62713.0,62712.0,0.09569167]
["bitfinex","BTCUSD",1728710842728,0.02933091,62713.0,62712.0,0.09469167]
["bitfinex","BTCUSD",1728710843800,0.02233091,62713.0,62712.0,0.09469167]
["bitfinex","BTCUSD",1728710844603,0.02433091,62713.0,62712.0,0.09469167]
["bitfinex","BTCUSD",1728710847021,0.02433091,62713.0,62712.0,0.079729]
["bitfinex","BTCUSD",1728710847209,0.02433091,62713.0,62712.0,0.09469176]
["bitfinex","BTCUSD",1728710848383,0.02433091,62713.0,62712.0,0.09469177]
["bitfinex","BTCUSD",1728710849907,0.02233091,62713.0,62712.0,0.09469177]
["bitfinex","BTCUSD",1728710850326,0.02233091,62713.0,62712.0,0.10069177]
["bitfinex","BTCUSD",1728710850743,0.02233091,62713.0,62712.0,0.09669177]
["bitfinex","BTCUSD",1728710851252,0.02233091,62713.0,62712.0,0.09469177]
["bitfinex","BTCUSD",1728710851494,0.02733091,62713.0,62712.0,0.09469177]
["bitfinex","BTCUSD",1728710851727,0.02233091,62713.0,62712.0,0.09469177]
["bitfinex","BTCUSD",1728710851972,0.02733091,62713.0,62712.0,0.09469177]
["bitfinex","BTCUSD",1728710852914,0.03033091,62713.0,62712.0,0.09469177]
["bitfinex","BTCUSD",1728710853123,0.02533091,62713.0,62712.0,0.09469177]
["bitfinex","BTCUSD",1728710853536,0.02733091,62713.0,62712.0,0.09469177]
["bitfinex","BTCUSD",1728710853746,0.03033091,62713.0,62712.0,0.09469177]
["bitfinex","BTCUSD",1728710857394,0.03033091,62713.0,62712.0,0.079729]
["bitfinex","BTCUSD",1728710857625,0.03033091,62713.0,62712.0,0.09469068]
["bitfinex","BTCUSD",1728710859288,0.03033091,62713.0,62712.0,0.01496168]
["bitfinex","BTCUSD",1728710862719,0.02733091,62713.0,62712.0,0.09469068]
["bitfinex","BTCUSD",1728710862939,0.02733091,62713.0,62712.0,0.01496168]
["bitfinex","BTCUSD",1728710863166,0.03033091,62713.0,62712.0,0.3975938]
["bitfinex","BTCUSD",1728710863394,0.02533091,62713.0,62712.0,0.44424441]
["bitfinex","BTCUSD",1728710863627,0.02533091,62713.0,62712.0,0.34833]
["bitfinex","BTCUSD",1728710863628,0.00582,62713.0,62712.0,0.34833]
["bitfinex","BTCUSD",1728710863855,0.00582,62713.0,62712.0,0.35517889]
["bitfinex","BTCUSD",1728710864064,0.00582,62713.0,62712.0,0.35317889]
["bitfinex","BTCUSD",1728710864278,0.00682,62713.0,62712.0,0.35317889]
["bitfinex","BTCUSD",1728710864506,0.00082,62713.0,62712.0,0.35317889]
["bitfinex","BTCUSD",1728710864940,0.00082,62713.0,62712.0,0.35517889]
["bitfinex","BTCUSD",1728710865165,0.00082,62713.0,62712.0,0.35417889]
["bitfinex","BTCUSD",1728710865380,0.00082,62713.0,62712.0,0.62606695]
["bitfinex","BTCUSD",1728710865585,0.00082,62713.0,62712.0,0.63006695]
["bitfinex","BTCUSD",1728710865796,0.00082,62713.0,62712.0,0.63206695]
["bitfinex","BTCUSD",1728710866831,0.00082,62713.0,62712.0,0.63006695]
["bitfinex","BTCUSD",1728710867260,0.00082,62713.0,62712.0,0.61510527]
["bitfinex","BTCUSD",1728710867463,0.00082,62713.0,62712.0,0.53425512]
["bitfinex","BTCUSD",1728710868096,0.00082,62713.0,62712.0,0.35812379]
["bitfinex","BTCUSD",1728710869117,0.00082,62713.0,62712.0,0.53417705]
["bitfinex","BTCUSD",1728710869350,0.00082,62713.0,62712.0,0.53417544]
["bitfinex","BTCUSD",1728710872412,0.00082,62713.0,62712.0,0.76693783]
["bitfinex","BTCUSD",1728710872625,0.00082,62713.0,62712.0,0.69539945]
["bitfinex","BTCUSD",1728710872836,0.00082,62713.0,62712.0,0.69739945]
["bitfinex","BTCUSD",1728710875041,0.00082,62713.0,62712.0,0.81660914]
["bitfinex","BTCUSD",1728710875250,0.00082,62713.0,62712.0,0.69739945]
["bitfinex","BTCUSD",1728710875457,0.00082,62713.0,62712.0,0.79277155]
["bitfinex","BTCUSD",1728710875664,0.00082,62713.0,62712.0,0.69739945]
["bitfinex","BTCUSD",1728710876432,0.00082,62713.0,62712.0,0.79276831]
["bitfinex","BTCUSD",1728710877662,0.00082,62713.0,62712.0,0.79276047]
["bitfinex","BTCUSD",1728710878075,0.00082,62713.0,62712.0,0.79076047]
["bitfinex","BTCUSD",1728710878291,0.00082,62713.0,62712.0,0.20100781]
["bitfinex","BTCUSD",1728710878506,0.00082,62713.0,62712.0,0.29892222]
["bitfinex","BTCUSD",1728710878709,0.00082,62713.0,62712.0,0.22739104]
["bitfinex","BTCUSD",1728710878710,0.01908207,62713.0,62712.0,0.22739104]
["bitfinex","BTCUSD",1728710879361,0.01908207,62713.0,62712.0,0.27508434]
["bitfinex","BTCUSD",1728710879565,0.01908207,62713.0,62712.0,0.27508433]
["bitfinex","BTCUSD",1728710885093,0.01908207,62713.0,62712.0,0.2750844]
["bitfinex","BTCUSD",1728710887319,0.01908207,62713.0,62712.0,0.22739104]
["bitfinex","BTCUSD",1728710893479,0.01908207,62713.0,62712.0,0.22939104]
["bitfinex","BTCUSD",1728710894727,0.01908207,62713.0,62712.0,0.2144923]
["bitfinex","BTCUSD",1728710894954,0.01908207,62713.0,62712.0,0.22944245]
["bitfinex","BTCUSD",1728710897254,0.01908207,62713.0,62712.0,0.27924103]
["bitfinex","BTCUSD",1728710898076,0.01908207,62713.0,62712.0,0.31198336]
["bitfinex","BTCUSD",1728710898272,0.01908207,62713.0,62712.0,0.53665058]
["bitfinex","BTCUSD",1728710898552,0.00082,62713.0,62712.0,0.53346201]
["bitfinex","BTCUSD",1728710900162,0.00082,62713.0,62712.0,0.58113816]
["bitfinex","BTCUSD",1728710900827,0.00082,62713.0,62712.0,0.57713816]
["bitfinex","BTCUSD",1728710901037,0.00082,62713.0,62712.0,0.58113849]
["bitfinex","BTCUSD",1728710901710,0.00082,62713.0,62712.0,0.57513849]
["bitfinex","BTCUSD",1728710901918,0.00082,62713.0,62712.0,0.59413849]
["bitfinex","BTCUSD",1728710902830,0.00082,62713.0,62712.0,0.58413849]
["bitfinex","BTCUSD",1728710903306,0.00082,62713.0,62712.0,0.57513849]
["bitfinex","BTCUSD",1728710903541,0.00082,62713.0,62712.0,0.58313849]
["bitfinex","BTCUSD",1728710903795,0.00082,62713.0,62712.0,0.57513849]
["bitfinex","BTCUSD",1728710904020,0.00082,62713.0,62712.0,0.58413849]
["bitfinex","BTCUSD",1728710904292,0.00082,62713.0,62712.0,0.54446234]
["bitfinex","BTCUSD",1728710904516,0.00082,62713.0,62712.0,0.41951489]
["bitfinex","BTCUSD",1728710904730,0.00082,62713.0,62712.0,0.43651489]
["bitfinex","BTCUSD",1728710905185,0.00082,62713.0,62712.0,0.41951489]
["bitfinex","BTCUSD",1728710905425,0.00082,62713.0,62712.0,0.66712639]
["bitfinex","BTCUSD",1728710905652,0.00082,62713.0,62712.0,0.67612639]
["bitfinex","BTCUSD",1728710906336,0.00082,62713.0,62712.0,0.60458766]
["bitfinex","BTCUSD",1728710906562,0.00082,62713.0,62712.0,0.70907952]
["bitfinex","BTCUSD",1728710906810,0.00082,62713.0,62712.0,0.70007952]
["bitfinex","BTCUSD",1728710907032,0.00082,62713.0,62712.0,0.70107952]
["bitfinex","BTCUSD",1728710907229,0.00082,62713.0,62712.0,0.72493695]
["bitfinex","BTCUSD",1728710907457,0.00082,62713.0,62712.0,0.73493695]
["bitfinex","BTCUSD",1728710908390,0.00082,62713.0,62712.0,0.75879438]
["bitfinex","BTCUSD",1728710910714,0.00082,62713.0,62712.0,0.75679438]
["bitfinex","BTCUSD",1728710911132,0.00082,62713.0,62712.0,0.75963114]
["bitfinex","BTCUSD",1728710912219,0.00082,62713.0,62712.0,0.61611142]
["bitfinex","BTCUSD",1728710916199,0.00082,62713.0,62712.0,0.61606138]
["bitfinex","BTCUSD",1728710917381,0.00082,62713.0,62712.0,0.61406138]
["bitfinex","BTCUSD",1728710921102,0.00082,62713.0,62712.0,0.61405801]
["bitfinex","BTCUSD",1728710937331,0.00082,62713.0,62712.0,0.5161436]
["bitfinex","BTCUSD",1728710937542,0.00082,62713.0,62712.0,0.61405801]
["bitfinex","BTCUSD",1728710937741,0.01901254,62713.0,62712.0,0.61405801]
["bitfinex","BTCUSD",1728710944171,0.00082,62713.0,62712.0,0.61405801]
["bitfinex","BTCUSD",1728710944595,0.175,62718.0,62713.0,0.023]
["bitfinex","BTCUSD",1728710944845,0.175,62718.0,62717.0,0.20063741]
["bitfinex","BTCUSD",1728710945058,0.175,62718.0,62717.0,0.25043599]
["bitfinex","BTCUSD",1728710945275,0.175,62718.0,62717.0,0.27435158]
["bitfinex","BTCUSD",1728710947262,0.175,62718.0,62717.0,0.25135158]
["bitfinex","BTCUSD",1728710947480,0.175,62718.0,62717.0,0.27435158]
["bitfinex","BTCUSD",1728710947909,0.175,62718.0,62717.0,0.28335158]
["bitfinex","BTCUSD",1728710948936,0.19317598,62718.0,62717.0,0.28335158]
["bitfinex","BTCUSD",1728710950200,0.19317598,62718.0,62717.0,0.25943599]
["bitfinex","BTCUSD",1728710950426,0.19317598,62718.0,62717.0,0.28335229]
["bitfinex","BTCUSD",1728710951895,0.19317598,62718.0,62717.0,0.45989382]
["bitfinex","BTCUSD",1728710952104,0.175,62718.0,62717.0,0.45989382]
["bitfinex","BTCUSD",1728710952530,0.175,62718.0,62717.0,0.45489382]
["bitfinex","BTCUSD",1728710953001,0.17582,62718.0,62717.0,0.45489382]
["bitfinex","BTCUSD",1728710954414,0.17582,62718.0,62717.0,0.45889382]
["bitfinex","BTCUSD",1728710954643,0.17582,62718.0,62717.0,0.45489382]
["bitfinex","BTCUSD",1728710954848,0.17582,62718.0,62717.0,0.45289382]
["bitfinex","BTCUSD",1728710955249,0.17582,62718.0,62717.0,0.45589382]
["bitfinex","BTCUSD",1728710956467,0.17582,62718.0,62717.0,0.27935229]
["bitfinex","BTCUSD",1728710956888,0.19399598,62718.0,62717.0,0.27935229]
["bitfinex","BTCUSD",1728710957052,0.19399598,62718.0,62717.0,0.28335229]
["bitfinex","BTCUSD",1728710957660,0.19399598,62718.0,62717.0,0.45990436]
["bitfinex","BTCUSD",1728710957871,0.17582,62718.0,62717.0,0.45990436]
["bitfinex","BTCUSD",1728710959407,0.17582,62718.0,62717.0,0.43598806]
["bitfinex","BTCUSD",1728710959613,0.17582,62718.0,62717.0,0.45990403]
["bitfinex","BTCUSD",1728710965876,0.17582,62718.0,62717.0,0.36198962]
["bitfinex","BTCUSD",1728710976242,0.17582,62718.0,62717.0,0.18543755]
["bitfinex","BTCUSD",1728710976680,0.19399994,62718.0,62717.0,0.18543755]
["bitfinex","BTCUSD",1728710978234,0.19399994,62718.0,62717.0,0.18043755]
["bitfinex","BTCUSD",1728710978461,0.19399994,62718.0,62717.0,0.18243755]
["bitfinex","BTCUSD",1728710978815,0.19399994,62718.0,62717.0,0.17843755]
["bitfinex","BTCUSD",1728710979191,0.19399994,62718.0,62717.0,0.17943755]
["bitfinex","BTCUSD",1728710979796,0.19399994,62718.0,62717.0,0.18143755]
["bitfinex","BTCUSD",1728710980136,0.19399994,62718.0,62717.0,0.18643755]
["bitfinex","BTCUSD",1728710980348,0.19399994,62718.0,62717.0,0.16252158]
["bitfinex","BTCUSD",1728710980553,0.19399994,62718.0,62717.0,0.15752158]
["bitfinex","BTCUSD",1728710981028,0.19399994,62718.0,62717.0,0.15952158]
["bitfinex","BTCUSD",1728710981229,0.19399994,62718.0,62717.0,0.15452158]
["bitfinex","BTCUSD",1728710981435,0.19399994,62718.0,62717.0,0.15252158]
["bitfinex","BTCUSD",1728710981643,0.19399994,62718.0,62717.0,0.15752158]
["bitfinex","BTCUSD",1728710982460,0.19399994,62718.0,62717.0,0.15852158]
["bitfinex","BTCUSD",1728710982668,0.19399994,62718.0,62717.0,0.25643599]
["bitfinex","BTCUSD",1728710982842,0.19399994,62718.0,62717.0,0.25543599]
["bitfinex","BTCUSD",1728710983078,0.19399994,62718.0,62717.0,0.25943599]
["bitfinex","BTCUSD",1728710988072,0.19399994,62718.0,62717.0,0.55553556]
["bitfinex","BTCUSD",1728710988459,0.17582,62718.0,62717.0,0.55553556]
["bitfinex","BTCUSD",1728710988680,0.17582,62718.0,62717.0,0.55153556]
["bitfinex","BTCUSD",1728710988890,0.17582,62718.0,62717.0,0.54853556]
["bitfinex","BTCUSD",1728710989331,0.17582,62718.0,62717.0,0.54953556]
["bitfinex","BTCUSD",1728710989743,0.17582,62718.0,62717.0,0.55053556]
["bitfinex","BTCUSD",1728710989970,0.17582,62718.0,62717.0,0.55553556]
["bitfinex","BTCUSD",1728710990187,0.17582,62718.0,62717.0,0.43597485]
["bitfinex","BTCUSD",1728710991273,0.17582,62718.0,62717.0,0.55553352]
["bitfinex","BTCUSD",1728710993135,0.17582,62718.0,62717.0,0.45761911]
["bitfinex","BTCUSD",1728710996489,0.17582,62718.0,62717.0,0.45261911]
["bitfinex","BTCUSD",1728710996729,0.17582,62718.0,62717.0,0.44861911]
["bitfinex","BTCUSD",1728710996912,0.17582,62718.0,62717.0,0.45361911]
["bitfinex","BTCUSD",1728710997754,0.17582,62718.0,62717.0,0.4297132]
["bitfinex","BTCUSD",1728710997967,0.17582,62718.0,62717.0,0.28427283]
["bitfinex","BTCUSD",1728710998180,0.19398836,62718.0,62717.0,0.3560152]
["bitfinex","BTCUSD",1728710998390,0.19398836,62718.0,62717.0,0.107723]
["bitfinex","BTCUSD",1728710998844,0.19398836,62718.0,62717.0,0.15054099]
["bitfinex","BTCUSD",1728710999062,0.19398836,62718.0,62717.0,0.15954099]
["bitfinex","BTCUSD",1728711001173,0.19398836,62718.0,62717.0,0.15454099]
["bitfinex","BTCUSD",1728711001542,0.19398836,62718.0,62717.0,0.15854099]
["bitfinex","BTCUSD",1728711002161,0.19398836,62718.0,62717.0,0.15454099]
["bitfinex","BTCUSD",1728711002361,0.19398836,62718.0,62717.0,0.106723]
["bitfinex","BTCUSD",1728711002578,0.19398836,62718.0,62717.0,0.109723]
["bitfinex","BTCUSD",1728711002780,0.19398836,62718.0,62717.0,0.102723]
["bitfinex","BTCUSD",1728711003008,0.19398836,62718.0,62717.0,0.105723]
["bitfinex","BTCUSD",1728711003218,0.19398836,62718.0,62717.0,0.107723]
["bitfinex","BTCUSD",1728711004258,0.19398836,62718.0,62717.0,0.104723]
["bitfinex","BTCUSD",1728711004434,0.19398836,62718.0,62717.0,0.107723]
["bitfinex","BTCUSD",1728711010522,0.19398836,62718.0,62717.0,0.105723]
["bitfinex","BTCUSD",1728711010862,0.19398836,62718.0,62717.0,0.102723]
["bitfinex","BTCUSD",1728711011084,0.19398836,62718.0,62717.0,0.103723]
["bitfinex","BTCUSD",1728711011592,0.19398836,62718.0,62717.0,0.097723]
["bitfinex","BTCUSD",1728711012022,0.19398836,62718.0,62717.0,0.099723]
["bitfinex","BTCUSD",1728711012597,0.19398836,62718.0,62717.0,0.097723]
["bitfinex","BTCUSD",1728711013435,0.19398836,62718.0,62717.0,0.098723]
["bitfinex","BTCUSD",1728711013855,0.19398836,62718.0,62717.0,0.099723]
["bitfinex","BTCUSD",1728711014349,0.19398836,62718.0,62717.0,0.098723]
["bitfinex","BTCUSD",1728711014844,0.19398836,62718.0,62717.0,0.100723]
["bitfinex","BTCUSD",1728711016570,0.19398836,62718.0,62717.0,0.099723]
["bitfinex","BTCUSD",1728711016789,0.19398836,62718.0,62717.0,0.097723]
["bitfinex","BTCUSD",1728711017206,0.19398836,62718.0,62717.0,0.098723]
["bitfinex","BTCUSD",1728711017617,0.19398836,62718.0,62717.0,0.097723]
["bitfinex","BTCUSD",1728711018054,0.17582,62718.0,62717.0,0.100723]
["bitfinex","BTCUSD",1728711018480,0.1939437,62718.0,62717.0,0.102723]
["bitfinex","BTCUSD",1728711018947,0.1939437,62718.0,62717.0,0.100723]
["bitfinex","BTCUSD",1728711019161,0.1939437,62718.0,62717.0,0.102723]
["bitfinex","BTCUSD",1728711019379,0.1939437,62718.0,62717.0,0.100723]
["bitfinex","BTCUSD",1728711019777,0.1939437,62718.0,62717.0,0.102723]
["bitfinex","BTCUSD",1728711020631,0.1939437,62718.0,62717.0,0.099723]
["bitfinex","BTCUSD",1728711020847,0.1939437,62718.0,62717.0,0.097723]
["bitfinex","BTCUSD",1728711021267,0.1939437,62718.0,62717.0,0.099723]
["bitfinex","BTCUSD",1728711021482,0.1939437,62718.0,62717.0,0.100723]
["bitfinex","BTCUSD",1728711021906,0.1939437,62718.0,62717.0,0.101723]
["bitfinex","BTCUSD",1728711022119,0.1939437,62718.0,62717.0,0.097723]
["bitfinex","BTCUSD",1728711022329,0.1939437,62718.0,62717.0,0.098723]
["bitfinex","BTCUSD",1728711022557,0.1939437,62718.0,62717.0,0.100723]
["bitfinex","BTCUSD",1728711022787,0.1939437,62718.0,62717.0,0.099723]
["bitfinex","BTCUSD",1728711023627,0.1939437,62718.0,62717.0,0.097723]
["bitfinex","BTCUSD",1728711023839,0.1939437,62718.0,62717.0,0.098723]
["bitfinex","BTCUSD",1728711024064,0.1939437,62718.0,62717.0,0.100723]
["bitfinex","BTCUSD",1728711024313,0.1939437,62718.0,62717.0,0.101363]
["bitfinex","BTCUSD",1728711024533,0.1939437,62718.0,62717.0,0.100363]
["bitfinex","BTCUSD",1728711024892,0.1939437,62718.0,62717.0,0.101363]
["bitfinex","BTCUSD",1728711025366,0.1939437,62718.0,62717.0,0.100363]
["bitfinex","BTCUSD",1728711025911,0.1939437,62718.0,62717.0,0.102363]
["bitfinex","BTCUSD",1728711026125,0.1939437,62718.0,62717.0,0.101363]
["bitfinex","BTCUSD",1728711027809,0.1939437,62718.0,62717.0,0.102363]
["bitfinex","BTCUSD",1728711028047,0.1939437,62718.0,62717.0,0.099363]
["bitfinex","BTCUSD",1728711028481,0.1939437,62718.0,62717.0,0.108363]
["bitfinex","BTCUSD",1728711032437,0.1939437,62718.0,62717.0,0.15616364]
["bitfinex","BTCUSD",1728711034700,0.17582,62718.0,62717.0,0.15616364]
["bitfinex","BTCUSD",1728711035139,0.1939504,62718.0,62717.0,0.15616364]
["bitfinex","BTCUSD",1728711036062,0.1939504,62718.0,62717.0,0.15116364]
["bitfinex","BTCUSD",1728711036460,0.1939504,62718.0,62717.0,0.15316364]
["bitfinex","BTCUSD",1728711036746,0.1939504,62718.0,62717.0,0.1531744]
["bitfinex","BTCUSD",1728711036969,0.1939504,62718.0,62717.0,0.1511744]
["bitfinex","BTCUSD",1728711037199,0.1939504,62718.0,62717.0,0.1531744]
["bitfinex","BTCUSD",1728711037624,0.1939504,62718.0,62717.0,0.1491744]
["bitfinex","BTCUSD",1728711037842,0.1939504,62718.0,62717.0,0.1471744]
["bitfinex","BTCUSD",1728711038055,0.1939504,62718.0,62717.0,0.1481744]
["bitfinex","BTCUSD",1728711039318,0.1939504,62718.0,62717.0,0.1471744]
["bitfinex","BTCUSD",1728711039732,0.1939504,62718.0,62717.0,0.1491744]
["bitfinex","BTCUSD",1728711040600,0.1939504,62718.0,62717.0,0.1471744]
["bitfinex","BTCUSD",1728711041024,0.0189504,62718.0,62717.0,0.1491744]
["bitfinex","BTCUSD",1728711041245,0.00082,62718.0,62717.0,0.101363]
["bitfinex","BTCUSD",1728711041534,0.00082,62718.0,62717.0,0.099363]
["bitfinex","BTCUSD",1728711041751,0.00082,62718.0,62717.0,0.100363]
["bitfinex","BTCUSD",1728711042187,0.00082,62718.0,62717.0,0.099363]
["bitfinex","BTCUSD",1728711042409,0.00082,62718.0,62717.0,0.1720801]
["bitfinex","BTCUSD",1728711042848,0.00082,62718.0,62717.0,0.1740801]
["bitfinex","BTCUSD",1728711043293,0.00082,62718.0,62717.0,0.35063223]
["bitfinex","BTCUSD",1728711043510,0.00082,62718.0,62717.0,0.27891513]
["bitfinex","BTCUSD",1728711043751,0.00082,62718.0,62717.0,0.28210373]
["bitfinex","BTCUSD",1728711044403,0.00082,62718.0,62717.0,0.28010373]
["bitfinex","BTCUSD",1728711044617,0.00082,62718.0,62717.0,0.28210373]
["bitfinex","BTCUSD",1728711044832,0.00082,62718.0,62717.0,0.28110373]
["bitfinex","BTCUSD",1728711045037,0.00082,62718.0,62717.0,0.28410373]
["bitfinex","BTCUSD",1728711045486,0.00082,62718.0,62717.0,0.28110373]
["bitfinex","BTCUSD",1728711045696,0.00082,62718.0,62717.0,0.28510373]
["bitfinex","BTCUSD",1728711045940,0.00082,62718.0,62717.0,0.28310373]
["bitfinex","BTCUSD",1728711046176,0.00082,62718.0,62717.0,0.28810373]
["bitfinex","BTCUSD",1728711046395,0.00082,62718.0,62717.0,0.28813029]
["bitfinex","BTCUSD",1728711049491,0.00082,62718.0,62717.0,0.35988027]
["bitfinex","BTCUSD",1728711049705,0.00082,62718.0,62717.0,0.35669167]
["bitfinex","BTCUSD",1728711055995,0.00082,62718.0,62717.0,0.108363]
["bitfinex","BTCUSD",1728711056201,0.00082,62718.0,62717.0,0.35667879]
["bitfinex","BTCUSD",1728711056381,0.01924345,62718.0,62717.0,0.35667879]
["bitfinex","BTCUSD",1728711056619,0.00082,62718.0,62717.0,0.35667879]
["bitfinex","BTCUSD",1728711056854,0.00082,62718.0,62717.0,0.35667817]
["bitfinex","BTCUSD",1728711058237,0.00082,62718.0,62717.0,0.35167817]
["bitfinex","BTCUSD",1728711058471,0.00082,62718.0,62717.0,0.34767817]
["bitfinex","BTCUSD",1728711058693,0.00082,62718.0,62717.0,0.35067817]
["bitfinex","BTCUSD",1728711060509,0.00082,62718.0,62717.0,0.35067603]
["bitfinex","BTCUSD",1728711063811,0.00082,62718.0,62717.0,0.2789287]
["bitfinex","BTCUSD",1728711064258,0.00082,62718.0,62717.0,0.102363]
["bitfinex","BTCUSD",1728711064539,0.01923889,62718.0,62717.0,0.27892502]
["bitfinex","BTCUSD",1728711064962,0.00082,62718.0,62717.0,0.27892502]
["bitfinex","BTCUSD",1728711066929,0.00082,62718.0,62717.0,0.27592502]
["bitfinex","BTCUSD",1728711067180,0.00082,62718.0,62717.0,0.27892502]
["bitfinex","BTCUSD",1728711067406,0.00082,62718.0,62717.0,0.28192204]
["bitfinex","BTCUSD",1728711067624,0.00082,62718.0,62717.0,0.27592204]
["bitfinex","BTCUSD",1728711067837,0.00082,62718.0,62717.0,0.28492204]
["bitfinex","BTCUSD",1728711069370,0.00082,62718.0,62717.0,0.28492094]
["bitfinex","BTCUSD",1728711072403,0.00082,62718.0,62717.0,0.29069885]
["bitfinex","BTCUSD",1728711073294,0.00082,62718.0,62717.0,0.28569885]
["bitfinex","BTCUSD",1728711073753,0.00082,62718.0,62717.0,0.27992094]
["bitfinex","BTCUSD",1728711073970,0.00082,62718.0,62717.0,0.28292094]
["bitfinex","BTCUSD",1728711081182,0.00082,62718.0,62717.0,0.27892094]
["bitfinex","BTCUSD",1728711081403,0.00082,62718.0,62717.0,0.27592094]
["bitfinex","BTCUSD",1728711081654,0.00082,62718.0,62717.0,0.28492094]
["bitfinex","BTCUSD",1728711083778,0.00082,62718.0,62717.0,0.28492098]
["bitfinex","BTCUSD",1728711087494,0.00082,62718.0,62717.0,0.3805799]
["bitfinex","BTCUSD",1728711088402,0.00082,62718.0,62717.0,0.3755799]
["bitfinex","BTCUSD",1728711088614,0.00082,62718.0,62717.0,0.37570248]
["bitfinex","BTCUSD",1728711090319,0.00082,62718.0,62717.0,0.37770248]
["bitfinex","BTCUSD",1728711090546,0.00082,62718.0,62717.0,0.37370248]
["bitfinex","BTCUSD",1728711090761,0.00082,62718.0,62717.0,0.37170248]
["bitfinex","BTCUSD",1728711090970,0.00082,62718.0,62717.0,0.37270248]
["bitfinex","BTCUSD",1728711091198,0.00082,62718.0,62717.0,0.37470248]
["bitfinex","BTCUSD",1728711091606,0.00082,62718.0,62717.0,0.37670248]
["bitfinex","BTCUSD",1728711093473,0.00082,62718.0,62717.0,0.37670363]
["bitfinex","BTCUSD",1728711095549,0.00082,62718.0,62717.0,0.28100123]
["bitfinex","BTCUSD",1728711096403,0.00082,62718.0,62717.0,0.27800123]
["bitfinex","BTCUSD",1728711096595,0.00082,62718.0,62717.0,0.28200123]
["bitfinex","BTCUSD",1728711096803,0.00082,62718.0,62717.0,0.28000123]
["bitfinex","BTCUSD",1728711097023,0.00082,62718.0,62717.0,0.27600123]
["bitfinex","BTCUSD",1728711097240,0.00082,62718.0,62717.0,0.28000123]
["bitfinex","BTCUSD",1728711097446,0.00082,62718.0,62717.0,0.28500123]
["bitfinex","BTCUSD",1728711099350,0.00082,62718.0,62717.0,0.38070363]
["bitfinex","BTCUSD",1728711100057,0.00082,62718.0,62717.0,0.28500123]
["bitfinex","BTCUSD",1728711100300,0.00082,62718.0,62717.0,0.38070363]
["bitfinex","BTCUSD",1728711103518,0.00082,62719.0,62717.0,0.34639628]
["bitfinex","BTCUSD",1728711103740,0.00082,62719.0,62718.0,0.33236572]
["bitfinex","BTCUSD",1728711103986,0.00082,62719.0,62718.0,0.32917728]
["bitfinex","BTCUSD",1728711105288,0.00082,62719.0,62718.0,0.33217728]
["bitfinex","BTCUSD",1728711106574,0.00082,62719.0,62718.0,0.33617728]
["bitfinex","BTCUSD",1728711107011,0.00082,62719.0,62718.0,0.31317728]
["bitfinex","BTCUSD",1728711107215,0.00082,62719.0,62718.0,0.31636573]
["bitfinex","BTCUSD",1728711108047,0.00082,62719.0,62718.0,0.31617723]
["bitfinex","BTCUSD",1728711108463,0.00082,62719.0,62718.0,0.43566844]
["bitfinex","BTCUSD",1728711108679,0.00082,62719.0,62718.0,0.43247999]
["bitfinex","BTCUSD",1728711112746,0.00082,62719.0,62718.0,0.43238354]
["bitfinex","BTCUSD",1728711114939,0.00082,62719.0,62718.0,0.53029795]
["bitfinex","BTCUSD",1728711115157,0.00082,62719.0,62718.0,0.43238354]
["bitfinex","BTCUSD",1728711115624,0.00082,62719.0,62718.0,0.31292583]
["bitfinex","BTCUSD",1728711115850,0.00082,62719.0,62718.0,0.31611419]
["bitfinex","BTCUSD",1728711117820,0.00082,62719.0,62718.0,0.31775419]
["bitfinex","BTCUSD",1728711118673,0.00082,62719.0,62718.0,0.41248024]
["bitfinex","BTCUSD",1728711121335,0.00082,62719.0,62718.0,0.41238579]
["bitfinex","BTCUSD",1728711122458,0.00082,62719.0,62718.0,0.31447138]
["bitfinex","BTCUSD",1728711122683,0.00082,62719.0,62718.0,0.41238579]
["bitfinex","BTCUSD",1728711126228,0.00082,62719.0,62718.0,0.41237592]
["bitfinex","BTCUSD",1728711130295,0.00082,62719.0,62718.0,0.40438461]
["bitfinex","BTCUSD",1728711131177,0.00082,62719.0,62718.0,0.40438309]
["bitfinex","BTCUSD",1728711131456,0.0955,62723.0,62721.0,0.079718]
["bitfinex","BTCUSD",1728711134229,0.0955,62723.0,62721.0,0.080718]
["bitfinex","BTCUSD",1728711137618,0.0955,62723.0,62721.0,0.13050615]
["bitfinex","BTCUSD",1728711138544,0.0955,62723.0,62721.0,0.20213844]
["bitfinex","BTCUSD",1728711139935,0.0955,62723.0,62721.0,0.13050615]
["bitfinex","BTCUSD",1728711140615,0.0955,62723.0,62721.0,0.20213844]
["bitfinex","BTCUSD",1728711140844,0.0955,62723.0,62721.0,0.20214798]
["bitfinex","BTCUSD",1728711142560,0.0955,62723.0,62721.0,0.37847454]
["bitfinex","BTCUSD",1728711145436,0.0955,62723.0,62721.0,0.30683271]
["bitfinex","BTCUSD",1728711147151,0.0955,62723.0,62721.0,0.3068984]
["bitfinex","BTCUSD",1728711147601,0.0955,62723.0,62721.0,0.40246753]
["bitfinex","BTCUSD",1728711149685,0.0955,62723.0,62721.0,0.42635982]
["bitfinex","BTCUSD",1728711154743,0.00082,62725.0,62721.0,0.42635982]
["bitfinex","BTCUSD",1728711155420,0.00082,62725.0,62721.0,0.42656454]
["bitfinex","BTCUSD",1728711156390,0.00082,62725.0,62721.0,0.46824447]
["bitfinex","BTCUSD",1728711156626,0.00164,62729.0,62728.0,0.079709]
["bitfinex","BTCUSD",1728711156906,0.02008946,62729.0,62728.0,0.40158212]
["bitfinex","BTCUSD",1728711157130,0.00164,62729.0,62728.0,0.40158212]
["bitfinex","BTCUSD",1728711157572,0.00164,62729.0,62728.0,0.25622331]
["bitfinex","BTCUSD",1728711158036,0.00364,62729.0,62728.0,0.25722331]
["bitfinex","BTCUSD",1728711158484,0.00364,62729.0,62728.0,0.32887951]
["bitfinex","BTCUSD",1728711160275,0.00364,62729.0,62728.0,0.32867729]
["bitfinex","BTCUSD",1728711160728,0.00364,62729.0,62728.0,0.31358073]
["bitfinex","BTCUSD",1728711161398,0.00364,62729.0,62728.0,0.31944305]
["bitfinex","BTCUSD",1728711162491,0.00364,62729.0,62728.0,0.24779533]
["bitfinex","BTCUSD",1728711165484,0.00364,62729.0,62728.0,0.29553895]
["bitfinex","BTCUSD",1728711171035,0.00364,62729.0,62728.0,0.24779533]
["bitfinex","BTCUSD",1728711174245,0.00364,62729.0,62728.0,0.34889775]
["bitfinex","BTCUSD",1728711174452,0.00364,62729.0,62728.0,0.29553895]
["bitfinex","BTCUSD",1728711175072,0.00364,62729.0,62728.0,0.29872686]
["bitfinex","BTCUSD",1728711177185,0.00364,62729.0,62728.0,0.39664127]
["bitfinex","BTCUSD",1728711177401,0.00364,62729.0,62728.0,0.39345336]
["bitfinex","BTCUSD",1728711178227,0.00364,62729.0,62728.0,0.39545336]
["bitfinex","BTCUSD",1728711178693,0.00364,62729.0,62728.0,0.34570974]
["bitfinex","BTCUSD",1728711179105,0.00364,62729.0,62728.0,0.24779533]
["bitfinex","BTCUSD",1728711179330,0.00364,62729.0,62728.0,0.25098325]
["bitfinex","BTCUSD",1728711181686,0.00364,62729.0,62728.0,0.29870512]
["bitfinex","BTCUSD",1728711181917,0.00364,62729.0,62728.0,0.25098325]
["bitfinex","BTCUSD",1728711182435,0.00364,62729.0,62728.0,0.29870505]
["bitfinex","BTCUSD",1728711182668,0.00364,62729.0,62728.0,0.2987057]
["bitfinex","BTCUSD",1728711182907,0.00364,62729.0,62728.0,0.29284338]
["bitfinex","BTCUSD",1728711183366,0.00364,62729.0,62728.0,0.29284372]
["bitfinex","BTCUSD",1728711185416,0.00364,62729.0,62728.0,0.24512093]
["bitfinex","BTCUSD",1728711185594,0.00364,62729.0,62728.0,0.29284404]
["bitfinex","BTCUSD",1728711186510,0.00364,62729.0,62728.0,0.39075845]
["bitfinex","BTCUSD",1728711186721,0.00364,62729.0,62728.0,0.38757053]
["bitfinex","BTCUSD",1728711187537,0.00364,62729.0,62728.0,0.43731505]
["bitfinex","BTCUSD",1728711191703,0.00364,62729.0,62728.0,0.43931505]
["bitfinex","BTCUSD",1728711191837,0.00364,62729.0,62728.0,0.43731505]
["bitfinex","BTCUSD",1728711192684,0.00364,62729.0,62728.0,0.38958982]
["bitfinex","BTCUSD",1728711195145,0.00364,62729.0,62728.0,0.6851254]
["bitfinex","BTCUSD",1728711195364,0.09214,62736.0,62733.0,0.17761641]
["bitfinex","BTCUSD",1728711195605,0.09214,62736.0,62733.0,0.2989516]
["bitfinex","BTCUSD",1728711195836,0.02017219,62734.0,62733.0,0.2989516]
["bitfinex","BTCUSD",1728711196075,0.00164,62734.0,62733.0,0.39686601]
["bitfinex","BTCUSD",1728711196296,0.00164,62734.0,62733.0,0.22735881]
["bitfinex","BTCUSD",1728711196515,0.00164,62734.0,62733.0,0.29894677]
["bitfinex","BTCUSD",1728711196729,0.09214,62736.0,62735.0,0.0797]
["bitfinex","BTCUSD",1728711196730,0.08878,62736.0,62735.0,0.0797]
["bitfinex","BTCUSD",1728711197190,0.10731219,62736.0,62735.0,0.0797]
["bitfinex","BTCUSD",1728711197439,0.18851219,62736.0,62735.0,0.0797]
["bitfinex","BTCUSD",1728711197655,0.16998,62736.0,62735.0,0.0797]
["bitfinex","BTCUSD",1728711197891,0.18852537,62736.0,62735.0,0.0797]
["bitfinex","BTCUSD",1728711198107,0.18852537,62736.0,62735.0,0.0807]
["bitfinex","BTCUSD",1728711198561,0.18852537,62736.0,62735.0,0.0817]
["bitfinex","BTCUSD",1728711198785,0.16998,62736.0,62735.0,0.0817]
["bitfinex","BTCUSD",1728711201348,0.16998,62736.0,62735.0,0.08334]
["bitfinex","BTCUSD",1728711201827,0.1708,62736.0,62735.0,0.08334]
["bitfinex","BTCUSD",1728711202974,0.19060037,62736.0,62735.0,0.08334]
["bitfinex","BTCUSD",1728711203200,0.1708,62736.0,62735.0,0.08334]
["bitfinex","BTCUSD",1728711204826,0.00082,62736.0,62735.0,0.08334]
["bitfinex","BTCUSD",1728711205065,0.00082,62736.0,62735.0,0.13107788]
["bitfinex","BTCUSD",1728711205571,0.00082,62736.0,62735.0,0.29230189]
["bitfinex","BTCUSD",1728711205788,0.00082,62736.0,62735.0,0.54419222]
["bitfinex","BTCUSD",1728711206009,0.00082,62736.0,62735.0,0.5669008]
["bitfinex","BTCUSD",1728711206245,0.00082,62736.0,62735.0,0.5679008]
["bitfinex","BTCUSD",1728711206689,0.00082,62736.0,62735.0,0.47142503]
["bitfinex","BTCUSD",1728711207135,0.00082,62736.0,62735.0,0.47042503]
["bitfinex","BTCUSD",1728711207349,0.00082,62736.0,62735.0,0.46842503]
["bitfinex","BTCUSD",1728711207643,0.00082,62736.0,62735.0,0.5399923]
["bitfinex","BTCUSD",1728711208294,0.0206534,62736.0,62735.0,0.5419923]
["bitfinex","BTCUSD",1728711208516,0.00082,62736.0,62735.0,0.5459923]
["bitfinex","BTCUSD",1728711208744,0.0206534,62736.0,62735.0,0.36983941]
["bitfinex","BTCUSD",1728711209011,0.00082,62736.0,62735.0,0.36983941]
["bitfinex","BTCUSD",1728711209284,0.0206534,62736.0,62735.0,0.36383941]
["bitfinex","BTCUSD",1728711210394,0.0206534,62736.0,62735.0,0.37083941]
["bitfinex","BTCUSD",1728711210652,0.0206534,62736.0,62735.0,0.37783941]
["bitfinex","BTCUSD",1728711210888,0.0206534,62736.0,62735.0,0.29927214]
["bitfinex","BTCUSD",1728711211113,0.0206534,62736.0,62735.0,0.30527214]
["bitfinex","BTCUSD",1728711211335,0.0206534,62736.0,62735.0,0.29927214]
["bitfinex","BTCUSD",1728711211794,0.0206534,62736.0,62735.0,0.30627214]
["bitfinex","BTCUSD",1728711212707,0.00082,62736.0,62735.0,0.37783941]
["bitfinex","BTCUSD",1728711213573,0.00082,62736.0,62735.0,0.30627214]
["bitfinex","BTCUSD",1728711213789,0.00082,62736.0,62735.0,0.37783941]
["bitfinex","BTCUSD",1728711214040,0.00082,62736.0,62735.0,0.30627214]
["bitfinex","BTCUSD",1728711214477,0.00082,62736.0,62735.0,0.37783941]
["bitfinex","BTCUSD",1728711214695,0.00082,62736.0,62735.0,0.30627214]
["bitfinex","BTCUSD",1728711215132,0.00082,62736.0,62735.0,0.30827214]
["bitfinex","BTCUSD",1728711215416,0.00082,62736.0,62735.0,0.30627214]
["bitfinex","BTCUSD",1728711221314,0.09312,62736.0,62735.0,0.30627214]
["bitfinex","BTCUSD",1728711221549,0.17602,62736.0,62735.0,0.35397354]
["bitfinex","BTCUSD",1728711222231,0.17602,62736.0,62735.0,0.35973137]
["bitfinex","BTCUSD",1728711228947,0.17602,62736.0,62735.0,0.29642177]
["bitfinex","BTCUSD",1728711229615,0.17602,62736.0,62735.0,0.19850736]
["bitfinex","BTCUSD",1728711231541,0.17602,62736.0,62735.0,0.22150736]
["bitfinex","BTCUSD",1728711234630,0.17602,62736.0,62735.0,0.17380596]
["bitfinex","BTCUSD",1728711236570,0.17602,62736.0,62735.0,0.24535807]
["bitfinex","BTCUSD",1728711237443,0.17602,62736.0,62735.0,0.42156947]
["bitfinex","BTCUSD",1728711239007,0.17602,62736.0,62735.0,0.35001736]
["bitfinex","BTCUSD",1728711239651,0.17602,62736.0,62735.0,0.44542017]
["bitfinex","BTCUSD",1728711245474,0.17602,62736.0,62735.0,0.35001736]
["bitfinex","BTCUSD",1728711246382,0.17602,62736.0,62735.0,0.44554136]
["bitfinex","BTCUSD",1728711246619,0.17602,62736.0,62735.0,0.35001736]
["bitfinex","BTCUSD",1728711247705,0.17602,62736.0,62735.0,0.35013935]
["bitfinex","BTCUSD",1728711248575,0.17602,62736.0,62735.0,0.46956091]
["bitfinex","BTCUSD",1728711249661,0.17602,62736.0,62735.0,0.46954712]
["bitfinex","BTCUSD",1728711254458,0.17602,62736.0,62735.0,0.46959346]
["bitfinex","BTCUSD",1728711259565,0.17602,62736.0,62735.0,0.46962504]
["bitfinex","BTCUSD",1728711260234,0.17602,62736.0,62735.0,0.46262504]
["bitfinex","BTCUSD",1728711260463,0.17602,62736.0,62735.0,0.46962504]
["bitfinex","BTCUSD",1728711260919,0.17602,62736.0,62735.0,0.46262504]
["bitfinex","BTCUSD",1728711261381,0.17602,62736.0,62735.0,0.46962504]
["bitfinex","BTCUSD",1728711261617,0.17602,62736.0,62735.0,0.46262504]
["bitfinex","BTCUSD",1728711261851,0.17602,62736.0,62735.0,0.46662504]
["bitfinex","BTCUSD",1728711262085,0.17602,62736.0,62735.0,0.45562504]
["bitfinex","BTCUSD",1728711262322,0.17602,62736.0,62735.0,0.46462504]
["bitfinex","BTCUSD",1728711263840,0.14010543,62736.0,62735.0,0.46462504]
["bitfinex","BTCUSD",1728711264085,0.14010543,62736.0,62735.0,0.47562504]
["bitfinex","BTCUSD",1728711264514,0.14010543,62736.0,62735.0,0.47564171]
["bitfinex","BTCUSD",1728711266259,0.0829,62736.0,62735.0,0.47564171]
["bitfinex","BTCUSD",1728711266708,0.0829,62736.0,62735.0,0.46664171]
["bitfinex","BTCUSD",1728711267146,0.0829,62736.0,62735.0,0.47564171]
["bitfinex","BTCUSD",1728711267824,0.0829,62736.0,62735.0,0.46664171]
["bitfinex","BTCUSD",1728711268028,0.0829,62736.0,62735.0,0.47564171]
["bitfinex","BTCUSD",1728711268255,0.0829,62736.0,62735.0,0.46464171]
["bitfinex","BTCUSD",1728711268678,0.0829,62736.0,62735.0,0.47564171]
["bitfinex","BTCUSD",1728711269352,0.0829,62736.0,62735.0,0.46664171]
["bitfinex","BTCUSD",1728711269563,0.0829,62736.0,62735.0,0.4666615]
["bitfinex","BTCUSD",1728711269768,0.0829,62736.0,62735.0,0.4756615]
["bitfinex","BTCUSD",1728711271505,0.08372,62736.0,62735.0,0.4756615]
["bitfinex","BTCUSD",1728711272605,0.08372,62736.0,62735.0,0.35619933]
["bitfinex","BTCUSD",1728711273014,0.08372,62736.0,62735.0,0.47565941]
["bitfinex","BTCUSD",1728711273441,0.08372,62736.0,62735.0,0.35619933]
["bitfinex","BTCUSD",1728711277665,0.08372,62736.0,62735.0,0.17980596]
["bitfinex","BTCUSD",1728711278159,0.10542489,62736.0,62735.0,0.17980596]
["bitfinex","BTCUSD",1728711278651,0.10542489,62736.0,62735.0,0.16880596]
["bitfinex","BTCUSD",1728711278889,0.10542489,62736.0,62735.0,0.17980596]
["bitfinex","BTCUSD",1728711279113,0.10542489,62736.0,62735.0,0.17080596]
["bitfinex","BTCUSD",1728711279563,0.10542489,62736.0,62735.0,0.17980596]
["bitfinex","BTCUSD",1728711281718,0.10542489,62736.0,62735.0,0.16880596]
["bitfinex","BTCUSD",1728711281909,0.10542489,62736.0,62735.0,0.17980596]
["bitfinex","BTCUSD",1728711282736,0.10542489,62736.0,62735.0,0.17080596]
["bitfinex","BTCUSD",1728711283236,0.10542489,62736.0,62735.0,0.17980596]
["bitfinex","BTCUSD",1728711284783,0.02252489,62736.0,62735.0,0.17980596]
["bitfinex","BTCUSD",1728711287433,0.02252489,62736.0,62735.0,0.35619958]
["bitfinex","BTCUSD",1728711287937,0.00082,62736.0,62735.0,0.35619958]
["bitfinex","BTCUSD",1728711288986,0.00082,62736.0,62735.0,0.34519958]
["bitfinex","BTCUSD",1728711289402,0.00082,62736.0,62735.0,0.33619958]
["bitfinex","BTCUSD",1728711289880,0.00082,62736.0,62735.0,0.34619958]
["bitfinex","BTCUSD",1728711290294,0.00082,62736.0,62735.0,0.34819958]
["bitfinex","BTCUSD",1728711290502,0.00082,62736.0,62735.0,0.34519958]
["bitfinex","BTCUSD",1728711290709,0.00082,62736.0,62735.0,0.34719958]
["bitfinex","BTCUSD",1728711290946,0.00082,62736.0,62735.0,0.35819958]
["bitfinex","BTCUSD",1728711291154,0.00082,62736.0,62735.0,0.34719958]
["bitfinex","BTCUSD",1728711291553,0.00082,62736.0,62735.0,0.35919958]
["bitfinex","BTCUSD",1728711291917,0.00082,62736.0,62735.0,0.35019958]
["bitfinex","BTCUSD",1728711292127,0.00082,62736.0,62735.0,0.36019958]
["bitfinex","BTCUSD",1728711292535,0.00082,62736.0,62735.0,0.35819958]
["bitfinex","BTCUSD",1728711292971,0.00082,62736.0,62735.0,0.36019958]
["bitfinex","BTCUSD",1728711293223,0.00082,62736.0,62735.0,0.50942359]
["bitfinex","BTCUSD",1728711293432,0.00082,62736.0,62735.0,0.51142359]
["bitfinex","BTCUSD",1728711293640,0.00082,62736.0,62735.0,0.50942359]
["bitfinex","BTCUSD",1728711293845,0.00082,62736.0,62735.0,0.52142359]
["bitfinex","BTCUSD",1728711294252,0.00082,62736.0,62735.0,0.50942359]
["bitfinex","BTCUSD",1728711294459,0.00082,62736.0,62735.0,0.52242359]
["bitfinex","BTCUSD",1728711294884,0.00082,62736.0,62735.0,0.51242359]
["bitfinex","BTCUSD",1728711295088,0.00082,62736.0,62735.0,0.52342359]
["bitfinex","BTCUSD",1728711298660,0.00082,62736.0,62735.0,0.51242359]
["bitfinex","BTCUSD",1728711299099,0.00082,62736.0,62735.0,0.52442359]
["bitfinex","BTCUSD",1728711299547,0.00082,62736.0,62735.0,0.51242359]
["bitfinex","BTCUSD",1728711299823,0.00082,62736.0,62735.0,0.52542359]
["bitfinex","BTCUSD",1728711300056,0.00082,62736.0,62735.0,0.51242359]
["bitfinex","BTCUSD",1728711300514,0.00082,62736.0,62735.0,0.52642359]
["bitfinex","BTCUSD",1728711300720,0.00082,62736.0,62735.0,0.51242359]
["bitfinex","BTCUSD",1728711301170,1e-06,62739.0,62738.0,0.104696]
["bitfinex","BTCUSD",1728711301377,0.00082,62744.0,62743.0,0.10969]
["bitfinex","BTCUSD",1728711301378,1e-06,62744.0,62743.0,0.10969]
["bitfinex","BTCUSD",1728711301588,1e-06,62744.0,62743.0,0.79284458]
["bitfinex","BTCUSD",1728711301803,1e-06,62744.0,62743.0,0.59201576]
["bitfinex","BTCUSD",1728711302014,0.02187884,62744.0,62743.0,0.69493017]
["bitfinex","BTCUSD",1728711302229,0.02187884,62744.0,62743.0,0.81418472]
["bitfinex","BTCUSD",1728711302446,0.02187884,62744.0,62743.0,0.69493017]
["bitfinex","BTCUSD",1728711302860,1e-06,62744.0,62743.0,0.70793017]
["bitfinex","BTCUSD",1728711303068,0.14061248,62745.0,62744.0,0.202688]
["bitfinex","BTCUSD",1728711303271,0.14061248,62745.0,62744.0,0.66154218]
["bitfinex","BTCUSD",1728711303478,0.14061248,62745.0,62744.0,0.66654218]
["bitfinex","BTCUSD",1728711304302,0.14061248,62745.0,62744.0,0.41862014]
["bitfinex","BTCUSD",1728711304514,0.14061248,62745.0,62744.0,0.43262014]
["bitfinex","BTCUSD",1728711304946,0.14061248,62745.0,62744.0,0.38291201]
["bitfinex","BTCUSD",1728711305349,0.14061248,62745.0,62744.0,0.43054895]
["bitfinex","BTCUSD",1728711305515,0.14061248,62745.0,62744.0,0.43054888]
["bitfinex","BTCUSD",1728711305718,0.14061248,62745.0,62744.0,0.44254888]
["bitfinex","BTCUSD",1728711306695,0.14143248,62745.0,62744.0,0.44254888]
["bitfinex","BTCUSD",1728711306891,0.14143248,62745.0,62744.0,0.42854888]
["bitfinex","BTCUSD",1728711307273,0.14143248,62745.0,62744.0,0.43054888]
["bitfinex","BTCUSD",1728711307491,0.14143248,62745.0,62744.0,0.44254888]
["bitfinex","BTCUSD",1728711307905,0.14143248,62745.0,62744.0,0.44254195]
["bitfinex","BTCUSD",1728711309114,0.14143248,62745.0,62744.0,0.44828793]
["bitfinex","BTCUSD",1728711310414,0.14143248,62745.0,62744.0,0.44828729]
["bitfinex","BTCUSD",1728711310775,0.14143248,62745.0,62744.0,0.40065799]
["bitfinex","BTCUSD",1728711312015,0.14143248,62745.0,62744.0,0.44828729]
["bitfinex","BTCUSD",1728711312233,0.14143248,62745.0,62744.0,0.40065799]
["bitfinex","BTCUSD",1728711312458,0.14143248,62745.0,62744.0,0.44828729]
["bitfinex","BTCUSD",1728711312689,0.14143248,62745.0,62744.0,0.28206328]
["bitfinex","BTCUSD",1728711312925,0.14143248,62745.0,62744.0,0.105688]
["bitfinex","BTCUSD",1728711312926,0.11629006,62745.0,62744.0,0.105688]
["bitfinex","BTCUSD",1728711313193,0.13815616,62745.0,62744.0,0.105688]
["bitfinex","BTCUSD",1728711313427,0.13815616,62745.0,62744.0,0.093688]
["bitfinex","BTCUSD",1728711313653,0.13815616,62745.0,62744.0,0.091688]
["bitfinex","BTCUSD",1728711313895,0.13815616,62745.0,62744.0,0.105688]
["bitfinex","BTCUSD",1728711314108,0.13815616,62745.0,62744.0,0.114688]
["bitfinex","BTCUSD",1728711314357,0.13815616,62745.0,62744.0,0.102688]
["bitfinex","BTCUSD",1728711314589,0.13815616,62745.0,62744.0,0.113688]
["bitfinex","BTCUSD",1728711318808,0.13815616,62745.0,62744.0,0.107688]
["bitfinex","BTCUSD",1728711319651,0.13815616,62745.0,62744.0,0.102688]
["bitfinex","BTCUSD",1728711320350,0.13815616,62745.0,62744.0,0.20060241]
["bitfinex","BTCUSD",1728711320575,0.13915616,62745.0,62744.0,0.20060241]
["bitfinex","BTCUSD",1728711321267,0.13815616,62745.0,62744.0,0.20160241]
["bitfinex","BTCUSD",1728711321807,0.1025861,62745.0,62744.0,0.20160241]
["bitfinex","BTCUSD",1728711322020,0.08072,62745.0,62744.0,0.20260241]
["bitfinex","BTCUSD",1728711322237,0.10259377,62745.0,62744.0,0.20260241]
["bitfinex","BTCUSD",1728711323011,0.10259377,62745.0,62744.0,0.20360241]
["bitfinex","BTCUSD",1728711323237,0.10259377,62745.0,62744.0,0.20160241]
["bitfinex","BTCUSD",1728711323447,0.10259377,62745.0,62744.0,0.20360241]
["bitfinex","BTCUSD",1728711329423,0.10259377,62745.0,62744.0,0.20524241]
["bitfinex","BTCUSD",1728711333821,0.10259377,62745.0,62744.0,0.107328]
["bitfinex","BTCUSD",1728711334047,0.19599377,62745.0,62744.0,0.084328]
["bitfinex","BTCUSD",1728711335716,0.19599377,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711335945,0.19699377,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711336192,0.19799377,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711336409,0.19699377,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711336838,0.19799377,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711340825,0.19799377,62745.0,62744.0,0.0962476]
["bitfinex","BTCUSD",1728711359774,0.19699377,62745.0,62744.0,0.0962476]
["bitfinex","BTCUSD",1728711360426,0.19599377,62745.0,62744.0,0.0962476]
["bitfinex","BTCUSD",1728711360667,0.19699377,62745.0,62744.0,0.0962476]
["bitfinex","BTCUSD",1728711360949,0.19799377,62745.0,62744.0,0.0962476]
["bitfinex","BTCUSD",1728711361178,0.19599377,62745.0,62744.0,0.0962476]
["bitfinex","BTCUSD",1728711361402,0.19699377,62745.0,62744.0,0.0962476]
["bitfinex","BTCUSD",1728711362104,0.19799377,62745.0,62744.0,0.0962476]
["bitfinex","BTCUSD",1728711362325,0.19799377,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711362551,0.19799377,62745.0,62744.0,0.09626331]
["bitfinex","BTCUSD",1728711363699,0.19899377,62745.0,62744.0,0.09626331]
["bitfinex","BTCUSD",1728711366103,0.19899377,62745.0,62744.0,0.09626301]
["bitfinex","BTCUSD",1728711366322,0.19899377,62745.0,62744.0,0.11119802]
["bitfinex","BTCUSD",1728711366543,0.19899377,62745.0,62744.0,0.09626301]
["bitfinex","BTCUSD",1728711369359,0.19899377,62745.0,62744.0,0.09626326]
["bitfinex","BTCUSD",1728711376460,0.19899377,62745.0,62744.0,0.09626375]
["bitfinex","BTCUSD",1728711385160,0.20297853,62745.0,62744.0,0.09626375]
["bitfinex","BTCUSD",1728711386000,0.36420254,62745.0,62744.0,0.01657575]
["bitfinex","BTCUSD",1728711386245,0.53020732,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711386475,0.64992482,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711386688,0.53020732,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711387547,0.62591224,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711389463,0.36021778,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711391295,0.431968,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711396152,0.4319497,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711397686,0.36021778,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711399059,0.36021778,62745.0,62744.0,0.00164]
["bitfinex","BTCUSD",1728711399701,0.36021778,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711399907,0.36021778,62745.0,62744.0,0.00164]
["bitfinex","BTCUSD",1728711400533,0.36021778,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711400734,0.36021778,62745.0,62744.0,0.00164]
["bitfinex","BTCUSD",1728711402420,0.36021778,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711407369,0.40802659,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711410742,0.40802674,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711411579,0.36021778,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711421465,0.18691778,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711421677,0.19090267,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711436628,0.02569377,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711437495,0.02469377,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711437699,0.02369377,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711437905,0.02469377,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711438323,0.02269377,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711438459,0.02469377,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711439237,0.02269377,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711439640,0.02369377,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711440100,0.09553049,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711440727,0.02369377,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711441197,0.02469377,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711441419,0.02369377,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711441856,0.02469377,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711442972,0.07255409,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711445658,0.02469377,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711445866,0.02867849,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711450475,0.07653881,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711453529,0.15643881,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711454639,0.10857849,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711478665,0.18041237,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711478873,0.10857849,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711485385,0.18041253,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711485619,0.10857849,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711492637,0.02867849,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711502364,0.00680472,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711502589,0.02698666,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711521618,0.19658476,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711522668,0.02698666,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711523098,0.09882076,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711523303,0.02698666,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711525529,0.09881414,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711525948,0.02698666,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711526595,0.09881429,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711536540,0.02698666,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711536677,0.09881432,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711538119,0.09831432,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711538855,0.0983142,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711546414,0.02648666,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711547694,0.02548666,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711548346,0.02548666,62745.0,62744.0,0.082328]
["bitfinex","BTCUSD",1728711548560,0.02448666,62745.0,62744.0,0.082328]
["bitfinex","BTCUSD",1728711548977,0.02448666,62745.0,62744.0,0.084328]
["bitfinex","BTCUSD",1728711549181,0.02423288,62745.0,62744.0,0.084328]
["bitfinex","BTCUSD",1728711553691,0.10323288,62745.0,62744.0,0.084328]
["bitfinex","BTCUSD",1728711554067,0.10323288,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711554486,0.10523288,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711554697,0.10423288,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711554916,0.10323288,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711555114,0.10523288,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711555369,0.10423288,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711557230,0.10523288,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711557475,0.17705915,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711561126,0.17605915,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711561345,0.17705915,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711561841,0.17605915,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711562043,0.17705915,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711562250,0.17505915,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711562723,0.17605915,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711563182,0.17705915,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711564485,0.17605915,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711564711,0.17705915,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711565235,0.17605915,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711565421,0.17705915,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711570418,0.17605915,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711570629,0.17505915,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711570983,0.17705915,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711577565,0.13393688,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711577763,0.15209333,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711577979,0.09436159,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711582539,0.09436159,62745.0,62744.0,0.09626488]
["bitfinex","BTCUSD",1728711582738,0.07041763,62745.0,62744.0,0.09626488]
["bitfinex","BTCUSD",1728711583124,0.06803876,62745.0,62744.0,0.09626488]
["bitfinex","BTCUSD",1728711583643,0.09098272,62745.0,62744.0,0.09626488]
["bitfinex","BTCUSD",1728711584288,0.08998272,62745.0,62744.0,0.09626488]
["bitfinex","BTCUSD",1728711584447,0.08998272,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711584648,0.01915645,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711584853,0.01815645,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711585055,0.01915645,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711585521,0.01815645,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711585728,0.06603954,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711585928,0.06903954,62745.0,62744.0,0.082328]
["bitfinex","BTCUSD",1728711586387,0.07003954,62745.0,62744.0,0.081328]
["bitfinex","BTCUSD",1728711586651,0.06603954,62745.0,62744.0,0.082328]
["bitfinex","BTCUSD",1728711586861,0.06903954,62745.0,62744.0,0.082328]
["bitfinex","BTCUSD",1728711587038,0.07303954,62745.0,62744.0,0.083328]
["bitfinex","BTCUSD",1728711587188,0.06903954,62745.0,62744.0,0.082328]
["bitfinex","BTCUSD",1728711587613,0.07603954,62745.0,62744.0,0.083328]
["bitfinex","BTCUSD",1728711588029,0.07603954,62745.0,62744.0,0.082328]
["bitfinex","BTCUSD",1728711588030,0.07385954,62745.0,62744.0,0.082328]
["bitfinex","BTCUSD",1728711588463,0.07685954,62745.0,62744.0,0.083328]
["bitfinex","BTCUSD",1728711593940,0.07686014,62745.0,62744.0,0.083328]
["bitfinex","BTCUSD",1728711600475,0.07686014,62745.0,62744.0,0.09826282]
["bitfinex","BTCUSD",1728711601104,0.07686014,62745.0,62744.0,0.0982628]
["bitfinex","BTCUSD",1728711601303,0.06986014,62745.0,62744.0,0.0972628]
["bitfinex","BTCUSD",1728711601515,0.06686014,62745.0,62744.0,0.0962628]
["bitfinex","BTCUSD",1728711601712,0.07386014,62745.0,62744.0,0.0982628]
["bitfinex","BTCUSD",1728711601911,0.07386014,62745.0,62744.0,0.0972628]
["bitfinex","BTCUSD",1728711603319,0.07086014,62745.0,62744.0,0.0962628]
["bitfinex","BTCUSD",1728711603547,0.07386014,62745.0,62744.0,0.09626298]
["bitfinex","BTCUSD",1728711603927,0.07586014,62745.0,62744.0,0.09626298]
["bitfinex","BTCUSD",1728711606298,0.06686014,62745.0,62744.0,0.09626298]
["bitfinex","BTCUSD",1728711606509,0.01897645,62745.0,62744.0,0.09626298]
["bitfinex","BTCUSD",1728711606717,0.02497645,62745.0,62744.0,0.09626298]
["bitfinex","BTCUSD",1728711606965,0.02197645,62745.0,62744.0,0.09626298]
["bitfinex","BTCUSD",1728711607552,0.02197645,62745.0,62744.0,0.09626321]
["bitfinex","BTCUSD",1728711607553,0.02497645,62745.0,62744.0,0.09626321]
["bitfinex","BTCUSD",1728711609236,0.02197645,62745.0,62744.0,0.09626321]
["bitfinex","BTCUSD",1728711609489,0.02197645,62745.0,62744.0,0.19417762]
["bitfinex","BTCUSD",1728711609712,0.02197645,62745.0,62744.0,0.21806616]
["bitfinex","BTCUSD",1728711609930,0.02197645,62745.0,62744.0,0.39376616]
["bitfinex","BTCUSD",1728711609931,0.00682,62745.0,62744.0,0.39376616]
["bitfinex","BTCUSD",1728711610151,0.00682,62745.0,62744.0,0.51468057]
["bitfinex","BTCUSD",1728711610398,0.00682,62745.0,62744.0,0.79749417]
["bitfinex","BTCUSD",1728711610609,0.00382,62745.0,62744.0,0.46441463]
["bitfinex","BTCUSD",1728711610836,0.00082,62745.0,62744.0,0.46441463]
["bitfinex","BTCUSD",1728711611043,0.00382,62745.0,62744.0,0.46441463]
["bitfinex","BTCUSD",1728711611453,0.00382,62745.0,62744.0,0.41671214]
["bitfinex","BTCUSD",1728711611663,0.00382,62745.0,62744.0,0.41771214]
["bitfinex","BTCUSD",1728711612594,0.00082,62745.0,62744.0,0.41771214]
["bitfinex","BTCUSD",1728711612806,0.00082,62745.0,62744.0,0.42271214]
["bitfinex","BTCUSD",1728711613266,0.00082,62745.0,62744.0,0.42171214]
["bitfinex","BTCUSD",1728711613722,0.00082,62745.0,62744.0,0.42671214]
["bitfinex","BTCUSD",1728711613955,0.00082,62745.0,62744.0,0.42666171]
["bitfinex","BTCUSD",1728711614185,0.00082,62745.0,62744.0,0.41666171]
["bitfinex","BTCUSD",1728711614409,0.00082,62745.0,62744.0,0.43266171]
["bitfinex","BTCUSD",1728711615696,0.00082,62745.0,62744.0,0.42466171]
["bitfinex","BTCUSD",1728711616147,0.00082,62745.0,62744.0,0.43166171]
["bitfinex","BTCUSD",1728711616583,0.00082,62745.0,62744.0,0.42466171]
["bitfinex","BTCUSD",1728711616803,0.00082,62745.0,62744.0,0.43266171]
["bitfinex","BTCUSD",1728711617254,0.00082,62745.0,62744.0,0.39394241]
["bitfinex","BTCUSD",1728711617469,0.00082,62745.0,62744.0,0.43263746]
["bitfinex","BTCUSD",1728711617904,0.00082,62745.0,62744.0,0.43263404]
["bitfinex","BTCUSD",1728711618115,0.00082,62745.0,62744.0,0.41775133]
["bitfinex","BTCUSD",1728711620679,0.00082,62745.0,62744.0,0.39394241]
["bitfinex","BTCUSD",1728711620850,0.00082,62745.0,62744.0,0.41774411]
["bitfinex","BTCUSD",1728711624201,0.00082,62745.0,62744.0,0.39394241]
["bitfinex","BTCUSD",1728711624464,0.00082,62745.0,62744.0,0.41774143]
["bitfinex","BTCUSD",1728711627503,0.00082,62745.0,62744.0,0.24262849]
["bitfinex","BTCUSD",1728711627717,0.00082,62745.0,62744.0,0.3405429]
["bitfinex","BTCUSD",1728711627926,0.00082,62745.0,62744.0,0.31674241]
["bitfinex","BTCUSD",1728711628147,0.00082,62745.0,62744.0,0.34054299]
["bitfinex","BTCUSD",1728711634504,0.00082,62745.0,62744.0,0.31674241]
["bitfinex","BTCUSD",1728711634776,0.00082,62745.0,62744.0,0.34056043]
["bitfinex","BTCUSD",1728711636180,0.00082,62745.0,62744.0,0.31674241]
["bitfinex","BTCUSD",1728711636422,0.00082,62745.0,62744.0,0.3405658]
["bitfinex","BTCUSD",1728711636849,0.00082,62745.0,62744.0,0.67830422]
["bitfinex","BTCUSD",1728711637311,0.00082,62745.0,62744.0,0.68030422]
["bitfinex","BTCUSD",1728711637783,0.00082,62745.0,62744.0,0.68031695]
["bitfinex","BTCUSD",1728711638204,0.00082,62745.0,62744.0,0.70415307]
["bitfinex","BTCUSD",1728711640227,0.00082,62745.0,62744.0,0.70215307]
["bitfinex","BTCUSD",1728711640857,0.00082,62745.0,62744.0,0.60423866]
["bitfinex","BTCUSD",1728711641447,0.00082,62745.0,62744.0,0.70215307]
["bitfinex","BTCUSD",1728711645537,0.00082,62745.0,62744.0,0.70415307]
["bitfinex","BTCUSD",1728711646188,0.00082,62745.0,62744.0,0.70215307]
["bitfinex","BTCUSD",1728711646400,0.00082,62745.0,62744.0,0.70415307]
["bitfinex","BTCUSD",1728711646604,0.00082,62745.0,62744.0,0.68031695]
["bitfinex","BTCUSD",1728711647411,0.00082,62745.0,62744.0,0.60171695]
["bitfinex","BTCUSD",1728711651603,0.00082,62745.0,62744.0,0.61252046]
["bitfinex","BTCUSD",1728711652145,0.00082,62745.0,62744.0,0.71252046]
["bitfinex","BTCUSD",1728711653235,0.00082,62745.0,62744.0,0.61460605]
["bitfinex","BTCUSD",1728711661817,0.00082,62745.0,62744.0,0.61260605]
["bitfinex","BTCUSD",1728711662388,0.00082,62745.0,62744.0,0.51410605]
["bitfinex","BTCUSD",1728711667875,0.00082,62745.0,62744.0,0.56384199]
["bitfinex","BTCUSD",1728711670486,0.00082,62745.0,62744.0,0.56584199]
["bitfinex","BTCUSD",1728711672042,0.00082,62745.0,62744.0,0.56384199]
["bitfinex","BTCUSD",1728711672252,0.00082,62745.0,62744.0,0.56584199]
["bitfinex","BTCUSD",1728711672809,0.00082,62745.0,62744.0,0.56384199]
["bitfinex","BTCUSD",1728711673660,0.00082,62745.0,62744.0,0.54000587]
["bitfinex","BTCUSD",1728711673891,0.00082,62745.0,62744.0,0.56387859]
["bitfinex","BTCUSD",1728711674103,0.00082,62745.0,62744.0,0.58775131]
["bitfinex","BTCUSD",1728711676716,0.00082,62745.0,62744.0,0.56587859]
["bitfinex","BTCUSD",1728711677115,0.00082,62745.0,62744.0,0.54200587]
["bitfinex","BTCUSD",1728711677238,0.00082,62745.0,62744.0,0.56587909]
["bitfinex","BTCUSD",1728711678209,0.00082,62745.0,62744.0,0.58079987]
["bitfinex","BTCUSD",1728711680712,0.00082,62745.0,62744.0,0.54200587]
["bitfinex","BTCUSD",1728711680914,0.00082,62745.0,62744.0,0.6776]
["bitfinex","BTCUSD",1728711681114,0.00082,62745.0,62744.0,0.77551441]
["bitfinex","BTCUSD",1728711682159,0.23758424,62754.0,62753.0,0.005]
["bitfinex","BTCUSD",1728711682364,0.00082,62758.0,62756.0,0.209673]
["bitfinex","BTCUSD",1728711682514,0.00082,62758.0,62757.0,0.084672]
["bitfinex","BTCUSD",1728711682724,0.00082,62758.0,62757.0,0.45534049]
["bitfinex","BTCUSD",1728711683059,0.23758424,62764.0,62763.0,0.079664]
["bitfinex","BTCUSD",1728711683275,0.23758424,62764.0,62763.0,0.23937254]
["bitfinex","BTCUSD",1728711683490,0.0762,62768.0,62763.0,0.23937254]
["bitfinex","BTCUSD",1728711683491,0.0762,62768.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711683660,0.0762,62768.0,62766.0,0.21636854]
["bitfinex","BTCUSD",1728711684452,0.0762,62768.0,62766.0,0.21622713]
["bitfinex","BTCUSD",1728711687321,0.0762,62768.0,62766.0,0.17757441]
["bitfinex","BTCUSD",1728711687544,0.0762,62768.0,62766.0,0.2161955]
["bitfinex","BTCUSD",1728711691260,0.00682,62767.0,62766.0,0.2161955]
["bitfinex","BTCUSD",1728711691726,0.10662,62767.0,62766.0,0.2161955]
["bitfinex","BTCUSD",1728711691913,0.10662,62767.0,62766.0,0.19242867]
["bitfinex","BTCUSD",1728711692122,0.12984875,62767.0,62766.0,0.19242867]
["bitfinex","BTCUSD",1728711695639,0.12984875,62767.0,62766.0,0.19242482]
["bitfinex","BTCUSD",1728711697661,0.12984875,62767.0,62766.0,0.17757441]
["bitfinex","BTCUSD",1728711697864,0.12984875,62767.0,62766.0,0.19242548]
["bitfinex","BTCUSD",1728711700961,0.12984875,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711701158,0.12984875,62767.0,62766.0,0.09451353]
["bitfinex","BTCUSD",1728711701615,0.18312,62767.0,62766.0,0.09451353]
["bitfinex","BTCUSD",1728711701958,0.20638612,62767.0,62766.0,0.09451353]
["bitfinex","BTCUSD",1728711704442,0.20638612,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711704657,0.20638612,62767.0,62766.0,0.09452152]
["bitfinex","BTCUSD",1728711704864,0.20638612,62767.0,62766.0,0.09452425]
["bitfinex","BTCUSD",1728711705074,0.20638612,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711705284,0.20638612,62767.0,62766.0,0.0945276]
["bitfinex","BTCUSD",1728711711277,0.20638612,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711711696,0.20638612,62767.0,62766.0,0.09455268]
["bitfinex","BTCUSD",1728711714370,0.03008612,62767.0,62766.0,0.09455268]
["bitfinex","BTCUSD",1728711714740,0.03008612,62767.0,62766.0,0.09455459]
["bitfinex","BTCUSD",1728711720635,0.03008612,62767.0,62766.0,0.11755459]
["bitfinex","BTCUSD",1728711721405,0.03008612,62767.0,62766.0,0.11955459]
["bitfinex","BTCUSD",1728711721823,0.03008612,62767.0,62766.0,0.11755459]
["bitfinex","BTCUSD",1728711722258,0.03008612,62767.0,62766.0,0.11855459]
["bitfinex","BTCUSD",1728711723933,0.03008612,62767.0,62766.0,0.10366]
["bitfinex","BTCUSD",1728711724135,0.03008612,62767.0,62766.0,0.11855762]
["bitfinex","BTCUSD",1728711724344,0.03008612,62767.0,62766.0,0.13345533]
["bitfinex","BTCUSD",1728711724754,0.03008612,62767.0,62766.0,0.11855771]
["bitfinex","BTCUSD",1728711725269,0.03008612,62767.0,62766.0,0.11755771]
["bitfinex","BTCUSD",1728711726834,0.03008612,62767.0,62766.0,0.11855771]
["bitfinex","BTCUSD",1728711727229,0.03008612,62767.0,62766.0,0.11755771]
["bitfinex","BTCUSD",1728711727640,0.03008612,62767.0,62766.0,0.11855771]
["bitfinex","BTCUSD",1728711730265,0.03008612,62767.0,62766.0,0.11755771]
["bitfinex","BTCUSD",1728711730671,0.03008612,62767.0,62766.0,0.11855771]
["bitfinex","BTCUSD",1728711731858,0.03008612,62767.0,62766.0,0.11755771]
["bitfinex","BTCUSD",1728711733091,0.03008612,62767.0,62766.0,0.11855771]
["bitfinex","BTCUSD",1728711733723,0.03008612,62767.0,62766.0,0.11755771]
["bitfinex","BTCUSD",1728711733935,0.03008612,62767.0,62766.0,0.10366]
["bitfinex","BTCUSD",1728711734144,0.03008612,62767.0,62766.0,0.11855821]
["bitfinex","BTCUSD",1728711734359,0.03008612,62767.0,62766.0,0.10266]
["bitfinex","BTCUSD",1728711734577,0.03008612,62767.0,62766.0,0.11755833]
["bitfinex","BTCUSD",1728711734801,0.03008612,62767.0,62766.0,0.11855833]
["bitfinex","BTCUSD",1728711735027,0.00682,62767.0,62766.0,0.11855833]
["bitfinex","BTCUSD",1728711736156,0.00682,62767.0,62766.0,0.11755833]
["bitfinex","BTCUSD",1728711737251,0.00682,62767.0,62766.0,0.12255833]
["bitfinex","BTCUSD",1728711737461,0.00682,62767.0,62766.0,0.1225572]
["bitfinex","BTCUSD",1728711738569,0.00682,62767.0,62766.0,0.2222572]
["bitfinex","BTCUSD",1728711738807,0.00682,62767.0,62766.0,0.22544311]
["bitfinex","BTCUSD",1728711739479,0.00682,62767.0,62766.0,0.22444311]
["bitfinex","BTCUSD",1728711739698,0.00682,62767.0,62766.0,0.38866712]
["bitfinex","BTCUSD",1728711739925,0.00682,62767.0,62766.0,0.38548121]
["bitfinex","BTCUSD",1728711740376,0.00682,62767.0,62766.0,0.38348121]
["bitfinex","BTCUSD",1728711740796,0.00682,62767.0,62766.0,0.38548121]
["bitfinex","BTCUSD",1728711741001,0.00682,62767.0,62766.0,0.42814727]
["bitfinex","BTCUSD",1728711741423,0.00682,62767.0,62766.0,0.38348121]
["bitfinex","BTCUSD",1728711742484,0.00682,62767.0,62766.0,0.38748121]
["bitfinex","BTCUSD",1728711742692,0.00682,62767.0,62766.0,0.43512263]
["bitfinex","BTCUSD",1728711742906,0.00682,62767.0,62766.0,0.43312263]
["bitfinex","BTCUSD",1728711744451,0.00682,62767.0,62766.0,0.43311351]
["bitfinex","BTCUSD",1728711746381,0.00682,62767.0,62766.0,0.38547209]
["bitfinex","BTCUSD",1728711746596,0.00682,62767.0,62766.0,0.27010391]
["bitfinex","BTCUSD",1728711746811,0.00682,62767.0,62766.0,0.22246249]
["bitfinex","BTCUSD",1728711747244,0.00682,62767.0,62766.0,0.21546249]
["bitfinex","BTCUSD",1728711747479,0.00682,62767.0,62766.0,0.21646083]
["bitfinex","BTCUSD",1728711748349,0.00682,62767.0,62766.0,0.21546083]
["bitfinex","BTCUSD",1728711748580,0.00682,62767.0,62766.0,0.22146083]
["bitfinex","BTCUSD",1728711749260,0.00682,62767.0,62766.0,0.21946083]
["bitfinex","BTCUSD",1728711749674,0.00682,62767.0,62766.0,0.22446083]
["bitfinex","BTCUSD",1728711749886,0.00682,62767.0,62766.0,0.22046083]
["bitfinex","BTCUSD",1728711750272,0.00682,62767.0,62766.0,0.22446083]
["bitfinex","BTCUSD",1728711750524,0.00682,62767.0,62766.0,0.21546083]
["bitfinex","BTCUSD",1728711750912,0.00682,62767.0,62766.0,0.22046083]
["bitfinex","BTCUSD",1728711751567,0.00682,62767.0,62766.0,0.21546083]
["bitfinex","BTCUSD",1728711752470,0.00682,62767.0,62766.0,0.22146083]
["bitfinex","BTCUSD",1728711753055,0.00682,62767.0,62766.0,0.22046083]
["bitfinex","BTCUSD",1728711753471,0.00682,62767.0,62766.0,0.22646083]
["bitfinex","BTCUSD",1728711753894,0.00682,62767.0,62766.0,0.22646128]
["bitfinex","BTCUSD",1728711755362,0.08202,62767.0,62766.0,0.22646128]
["bitfinex","BTCUSD",1728711758251,0.08202,62767.0,62766.0,0.21546128]
["bitfinex","BTCUSD",1728711758693,0.08202,62767.0,62766.0,0.22346128]
["bitfinex","BTCUSD",1728711759116,0.08202,62767.0,62766.0,0.21546128]
["bitfinex","BTCUSD",1728711759329,0.17822,62767.0,62766.0,0.21546128]
["bitfinex","BTCUSD",1728711759538,0.17822,62767.0,62766.0,0.22146128]
["bitfinex","BTCUSD",1728711759749,0.17822,62767.0,62766.0,0.22846128]
["bitfinex","BTCUSD",1728711759962,0.17822,62767.0,62766.0,0.22246128]
["bitfinex","BTCUSD",1728711760166,0.17822,62767.0,62766.0,0.23046128]
["bitfinex","BTCUSD",1728711761011,0.17822,62767.0,62766.0,0.21557441]
["bitfinex","BTCUSD",1728711761263,0.17822,62767.0,62766.0,0.23046784]
["bitfinex","BTCUSD",1728711762315,0.17822,62767.0,62766.0,0.10955343]
["bitfinex","BTCUSD",1728711762547,0.20156396,62767.0,62766.0,0.23046784]
["bitfinex","BTCUSD",1728711764854,0.20156396,62767.0,62766.0,0.2304717]
["bitfinex","BTCUSD",1728711765887,0.20156396,62767.0,62766.0,0.21557441]
["bitfinex","BTCUSD",1728711766029,0.20156396,62767.0,62766.0,0.23047201]
["bitfinex","BTCUSD",1728711768490,0.20156396,62767.0,62766.0,0.1325576]
["bitfinex","BTCUSD",1728711768694,0.20156396,62767.0,62766.0,0.23047201]
["bitfinex","BTCUSD",1728711770979,0.20156396,62767.0,62766.0,0.23046826]
["bitfinex","BTCUSD",1728711780797,0.20156396,62767.0,62766.0,0.21557441]
["bitfinex","BTCUSD",1728711781049,0.20156396,62767.0,62766.0,0.23046872]
["bitfinex","BTCUSD",1728711783705,0.20156396,62767.0,62766.0,0.23047029]
["bitfinex","BTCUSD",1728711787080,0.20156396,62767.0,62766.0,0.21557441]
["bitfinex","BTCUSD",1728711788402,0.10536396,62767.0,62766.0,0.21557441]
["bitfinex","BTCUSD",1728711798224,0.20026396,62767.0,62766.0,0.11766]
["bitfinex","BTCUSD",1728711812452,0.20026396,62767.0,62766.0,0.141502]
["bitfinex","BTCUSD",1728711814478,0.20026396,62767.0,62766.0,0.14150294]
["bitfinex","BTCUSD",1728711814893,0.20026396,62767.0,62766.0,0.14150342]
["bitfinex","BTCUSD",1728711820857,0.20026396,62767.0,62766.0,0.11766]
["bitfinex","BTCUSD",1728711821297,0.20026396,62767.0,62766.0,0.10966]
["bitfinex","BTCUSD",1728711821499,0.20026396,62767.0,62766.0,0.13150465]
["bitfinex","BTCUSD",1728711821707,0.20026396,62767.0,62766.0,0.10766]
["bitfinex","BTCUSD",1728711821915,0.20026396,62767.0,62766.0,0.10866]
["bitfinex","BTCUSD",1728711822119,0.20026396,62767.0,62766.0,0.08466]
["bitfinex","BTCUSD",1728711822735,0.20026396,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711822943,0.20126396,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711823350,0.20026396,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711823762,0.20226396,62767.0,62766.0,0.08066]
["bitfinex","BTCUSD",1728711824636,0.20426396,62767.0,62766.0,0.08166]
["bitfinex","BTCUSD",1728711824858,0.20464283,62767.0,62766.0,0.08066]
["bitfinex","BTCUSD",1728711825272,0.20664283,62767.0,62766.0,0.08166]
["bitfinex","BTCUSD",1728711825477,0.36786684,62767.0,62766.0,0.08166]
["bitfinex","BTCUSD",1728711825682,0.36548797,62767.0,62766.0,0.08166]
["bitfinex","BTCUSD",1728711829264,0.36348797,62767.0,62766.0,0.08066]
["bitfinex","BTCUSD",1728711829438,0.36448797,62767.0,62766.0,0.08166]
["bitfinex","BTCUSD",1728711830065,0.36348797,62767.0,62766.0,0.08066]
["bitfinex","BTCUSD",1728711830506,0.36448797,62767.0,62766.0,0.08066]
["bitfinex","BTCUSD",1728711830872,0.36348797,62767.0,62766.0,0.08066]
["bitfinex","BTCUSD",1728711831128,0.36348797,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711831129,0.36248797,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711831654,0.36348797,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711831806,0.36248797,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711831984,0.36348797,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711832627,0.36248797,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711832895,0.36148797,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711833102,0.36348797,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711833733,0.36248797,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711834237,0.36348797,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711835431,0.36248797,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711835759,0.36348797,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711835962,0.36148797,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711836294,0.36248797,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711836542,0.36348797,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711836687,0.36248797,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711837110,0.36348797,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711840567,0.36248797,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711840811,0.36348797,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711842077,0.36248797,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711842535,0.36348797,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711850985,0.36348797,62767.0,62766.0,0.10266]
["bitfinex","BTCUSD",1728711850986,0.03216396,62767.0,62766.0,0.10266]
["bitfinex","BTCUSD",1728711851217,0.03216396,62767.0,62766.0,0.19686]
["bitfinex","BTCUSD",1728711851441,0.00882,62767.0,62766.0,0.27196]
["bitfinex","BTCUSD",1728711851671,0.00782,62767.0,62766.0,0.27196]
["bitfinex","BTCUSD",1728711851899,0.00882,62767.0,62766.0,0.27196]
["bitfinex","BTCUSD",1728711852345,0.00782,62767.0,62766.0,0.27196]
["bitfinex","BTCUSD",1728711853241,0.00882,62767.0,62766.0,0.27196]
["bitfinex","BTCUSD",1728711857860,0.00882,62767.0,62766.0,0.36987441]
["bitfinex","BTCUSD",1728711861258,0.00882,62767.0,62766.0,0.29477441]
["bitfinex","BTCUSD",1728711861488,0.00882,62767.0,62766.0,0.20057441]
["bitfinex","BTCUSD",1728711863815,0.03213458,62767.0,62766.0,0.20057441]
["bitfinex","BTCUSD",1728711871920,0.03113458,62767.0,62766.0,0.20057441]
["bitfinex","BTCUSD",1728711872173,0.03013458,62767.0,62766.0,0.20057441]
["bitfinex","BTCUSD",1728711873039,0.03113458,62767.0,62766.0,0.20057441]
["bitfinex","BTCUSD",1728711873243,0.03213458,62767.0,62766.0,0.20057441]
["bitfinex","BTCUSD",1728711877976,0.03113458,62767.0,62766.0,0.20057441]
["bitfinex","BTCUSD",1728711879154,0.03213458,62767.0,62766.0,0.20057441]
["bitfinex","BTCUSD",1728711882067,0.03113458,62767.0,62766.0,0.20057441]
["bitfinex","BTCUSD",1728711882306,0.03213458,62767.0,62766.0,0.20057441]
["bitfinex","BTCUSD",1728711882544,0.03113458,62767.0,62766.0,0.20057441]
["bitfinex","BTCUSD",1728711882749,0.03013458,62767.0,62766.0,0.20057441]
["bitfinex","BTCUSD",1728711883003,0.03113458,62767.0,62766.0,0.20057441]
["bitfinex","BTCUSD",1728711883963,0.03013458,62767.0,62766.0,0.20057441]
["bitfinex","BTCUSD",1728711885637,0.03013458,62767.0,62766.0,0.10266]
["bitfinex","BTCUSD",1728711886596,0.03113458,62767.0,62766.0,0.10266]
["bitfinex","BTCUSD",1728711888512,0.03213458,62767.0,62766.0,0.10266]
["bitfinex","BTCUSD",1728711890384,0.11473458,62767.0,62766.0,0.10266]
["bitfinex","BTCUSD",1728711891825,0.20713458,62767.0,62766.0,0.10266]
["bitfinex","BTCUSD",1728711893212,0.20613458,62767.0,62766.0,0.10266]
["bitfinex","BTCUSD",1728711893427,0.20513458,62767.0,62766.0,0.10266]
["bitfinex","BTCUSD",1728711893639,0.20613458,62767.0,62766.0,0.10266]
["bitfinex","BTCUSD",1728711895347,0.20713458,62767.0,62766.0,0.10266]
["bitfinex","BTCUSD",1728711898723,0.36835859,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711899524,0.44011435,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711899970,0.43911435,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711900166,0.44011435,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711900375,0.36835859,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711900521,0.44011435,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711900924,0.36835859,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711901141,0.43911424,62767.0,62766.0,0.07966]
["bitfinex","BTCUSD",1728711901343,0.1733,62766.0,62764.0,0.079662]
["bitfinex","BTCUSD",1728711901541,0.17567887,62765.0,62764.0,0.079662]
["bitfinex","BTCUSD",1728711901743,0.19897434,62765.0,62764.0,0.079662]
["bitfinex","BTCUSD",1728711902671,0.20097434,62765.0,62764.0,0.079662]
["bitfinex","BTCUSD",1728711903887,0.20297434,62765.0,62764.0,0.079662]
["bitfinex","BTCUSD",1728711906912,0.20379434,62765.0,62764.0,0.079662]
["bitfinex","BTCUSD",1728711913104,1.8e-05,62763.0,62760.0,0.159336]
["bitfinex","BTCUSD",1728711913331,0.00239687,62763.0,62762.0,0.102666]
["bitfinex","BTCUSD",1728711919148,0.00237887,62763.0,62762.0,0.102666]
["bitfinex","BTCUSD",1728711919381,0.08137887,62764.0,62763.0,0.102664]
["bitfinex","BTCUSD",1728711919590,0.24260288,62764.0,62763.0,0.079664]
["bitfinex","BTCUSD",1728711919802,0.24260288,62764.0,62758.0,0.00164]
["bitfinex","BTCUSD",1728711919803,0.1779,62762.0,62758.0,0.00164]
["bitfinex","BTCUSD",1728711920027,0.1779,62760.0,62758.0,0.00164]
["bitfinex","BTCUSD",1728711920229,0.16360288,62759.0,62758.0,0.00164]
["bitfinex","BTCUSD",1728711921766,0.16360288,62759.0,62758.0,0.085311]
["bitfinex","BTCUSD",1728711921978,0.24260288,62759.0,62758.0,0.00564]
["bitfinex","BTCUSD",1728711922391,0.24260288,62759.0,62758.0,0.00964]
["bitfinex","BTCUSD",1728711922604,0.34150288,62759.0,62758.0,0.00964]
["bitfinex","BTCUSD",1728711922813,0.33912401,62759.0,62758.0,0.00964]
["bitfinex","BTCUSD",1728711923037,0.51670742,62759.0,62758.0,0.00564]
["bitfinex","BTCUSD",1728711923279,0.69718543,62759.0,62758.0,0.00564]
["bitfinex","BTCUSD",1728711923926,0.69718543,62759.0,62758.0,0.00164]
["bitfinex","BTCUSD",1728711924385,0.65342266,62759.0,62758.0,0.00164]
["bitfinex","BTCUSD",1728711924599,0.65142266,62759.0,62758.0,0.00164]
["bitfinex","BTCUSD",1728711924811,0.079672,62757.0,62751.0,0.072919]
["bitfinex","BTCUSD",1728711925025,0.079672,62757.0,62752.0,0.31726124]
["bitfinex","BTCUSD",1728711925026,0.16360288,62756.0,62752.0,0.31726124]
["bitfinex","BTCUSD",1728711925246,0.1779,62754.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728711925466,0.079,62752.0,62749.0,0.079682]
["bitfinex","BTCUSD",1728711925680,0.16360288,62751.0,62749.0,0.079682]
["bitfinex","BTCUSD",1728711925891,0.16360288,62751.0,62750.0,0.079681]
["bitfinex","BTCUSD",1728711928640,0.16360288,62751.0,62750.0,0.081681]
["bitfinex","BTCUSD",1728711928864,0.16360288,62751.0,62750.0,0.083681]
["bitfinex","BTCUSD",1728711930999,0.16360288,62751.0,62750.0,0.004]
["bitfinex","BTCUSD",1728711931217,0.16360288,62751.0,62750.0,0.083681]
["bitfinex","BTCUSD",1728711933817,0.16122401,62751.0,62750.0,0.083681]
["bitfinex","BTCUSD",1728711934459,0.18439846,62751.0,62750.0,0.083681]
["bitfinex","BTCUSD",1728711942382,0.18439846,62751.0,62750.0,0.085321]
["bitfinex","BTCUSD",1728711942612,0.18521846,62751.0,62750.0,0.085321]
["bitfinex","BTCUSD",1728711943728,0.02399445,62751.0,62750.0,0.108321]
["bitfinex","BTCUSD",1728711944187,0.00082,62751.0,62750.0,0.108321]
["bitfinex","BTCUSD",1728711946794,0.00082,62751.0,62750.0,0.12323103]
["bitfinex","BTCUSD",1728711947759,0.00082,62751.0,62750.0,0.108321]
["bitfinex","BTCUSD",1728711948002,0.00082,62751.0,62750.0,0.12323455]
["bitfinex","BTCUSD",1728711951390,0.00082,62751.0,62750.0,0.39156663]
["bitfinex","BTCUSD",1728711951634,0.00082,62751.0,62750.0,0.39156225]
["bitfinex","BTCUSD",1728711951872,0.00082,62751.0,62750.0,0.29364784]
["bitfinex","BTCUSD",1728711953987,0.00082,62751.0,62750.0,0.21324784]
["bitfinex","BTCUSD",1728711954904,0.00082,62751.0,62750.0,0.21323664]
["bitfinex","BTCUSD",1728711961126,0.00082,62751.0,62750.0,0.2132269]
["bitfinex","BTCUSD",1728711964619,0.00082,62751.0,62750.0,0.198321]
["bitfinex","BTCUSD",1728711964842,0.00082,62751.0,62750.0,0.21322578]
["bitfinex","BTCUSD",1728711968357,0.00082,62751.0,62750.0,0.21322631]
["bitfinex","BTCUSD",1728711971815,0.00082,62751.0,62750.0,0.198321]
["bitfinex","BTCUSD",1728711972035,0.00082,62751.0,62750.0,0.2132295]
["bitfinex","BTCUSD",1728711975336,0.00082,62751.0,62750.0,0.198321]
["bitfinex","BTCUSD",1728711975556,0.00082,62751.0,62750.0,0.21323597]
["bitfinex","BTCUSD",1728711978644,0.00082,62751.0,62750.0,0.198321]
["bitfinex","BTCUSD",1728711978863,0.00082,62751.0,62750.0,0.21324428]
["bitfinex","BTCUSD",1728711982277,0.00082,62751.0,62750.0,0.12324428]
["bitfinex","BTCUSD",1728711982917,0.00082,62751.0,62750.0,0.12325919]
["bitfinex","BTCUSD",1728711983146,0.00082,62751.0,62750.0,0.1381973]
["bitfinex","BTCUSD",1728711986475,0.00082,62751.0,62750.0,0.13819604]
["bitfinex","BTCUSD",1728711988165,0.00082,62751.0,62750.0,0.12325785]
["bitfinex","BTCUSD",1728711989861,0.00082,62751.0,62750.0,0.108321]
["bitfinex","BTCUSD",1728711990053,0.00082,62751.0,62750.0,0.12325773]
["bitfinex","BTCUSD",1728711993595,0.00082,62751.0,62750.0,0.108321]
["bitfinex","BTCUSD",1728711993820,0.00082,62751.0,62750.0,0.12325796]
["bitfinex","BTCUSD",1728711997409,0.00082,62751.0,62750.0,0.108321]
["bitfinex","BTCUSD",1728711997635,0.00082,62751.0,62750.0,0.12325852]
["bitfinex","BTCUSD",1728712000307,0.00082,62751.0,62750.0,0.27569195]
["bitfinex","BTCUSD",1728712000530,0.00082,62751.0,62750.0,0.27369195]
["bitfinex","BTCUSD",1728712003857,0.00082,62751.0,62750.0,0.25875443]
["bitfinex","BTCUSD",1728712004074,0.00082,62751.0,62750.0,0.27369006]
["bitfinex","BTCUSD",1728712007778,0.00082,62751.0,62750.0,0.17100288]
["bitfinex","BTCUSD",1728712007989,0.00082,62751.0,62750.0,0.12325656]
["bitfinex","BTCUSD",1728712018821,0.00082,62751.0,62750.0,0.12325773]
["bitfinex","BTCUSD",1728712021737,0.02397943,62751.0,62750.0,0.12325773]
["bitfinex","BTCUSD",1728712021949,0.00082,62751.0,62750.0,0.12325773]
["bitfinex","BTCUSD",1728712023443,0.00082,62751.0,62750.0,0.22117214]
["bitfinex","BTCUSD",1728712025358,0.00082,62751.0,62750.0,0.20623541]
["bitfinex","BTCUSD",1728712025569,0.00082,62751.0,62750.0,0.22117139]
["bitfinex","BTCUSD",1728712028770,0.00082,62751.0,62750.0,0.20623541]
["bitfinex","BTCUSD",1728712029009,0.00082,62751.0,62750.0,0.2211705]
["bitfinex","BTCUSD",1728712032522,0.00082,62751.0,62750.0,0.20623541]
["bitfinex","BTCUSD",1728712032781,0.00082,62751.0,62750.0,0.22116795]
["bitfinex","BTCUSD",1728712034009,0.00082,62751.0,62750.0,0.24506077]
["bitfinex","BTCUSD",1728712036468,0.00082,62751.0,62750.0,0.20623541]
["bitfinex","BTCUSD",1728712036695,0.00082,62751.0,62750.0,0.23013023]
["bitfinex","BTCUSD",1728712036950,0.00082,62751.0,62750.0,0.24506449]
["bitfinex","BTCUSD",1728712041866,0.00082,62751.0,62750.0,0.24825142]
["bitfinex","BTCUSD",1728712042297,0.02397702,62751.0,62750.0,0.24825142]
["bitfinex","BTCUSD",1728712042513,0.02397702,62751.0,62750.0,0.29602829]
["bitfinex","BTCUSD",1728712043185,0.02397702,62751.0,62750.0,0.29602836]
["bitfinex","BTCUSD",1728712044674,0.00082,62751.0,62750.0,0.29602836]
["bitfinex","BTCUSD",1728712044880,0.02406267,62751.0,62750.0,0.29602836]
["bitfinex","BTCUSD",1728712045091,0.00082,62751.0,62750.0,0.29602836]
["bitfinex","BTCUSD",1728712047555,0.00082,62751.0,62750.0,0.29601034]
["bitfinex","BTCUSD",1728712047765,0.00082,62751.0,62750.0,0.25719928]
["bitfinex","BTCUSD",1728712047993,0.00082,62751.0,62750.0,0.29601018]
["bitfinex","BTCUSD",1728712049041,0.02439211,62751.0,62750.0,0.29601018]
["bitfinex","BTCUSD",1728712049251,0.00082,62751.0,62750.0,0.29601018]
["bitfinex","BTCUSD",1728712049480,0.02439211,62751.0,62750.0,0.29601018]
["bitfinex","BTCUSD",1728712049687,0.02438651,62751.0,62750.0,0.29601018]
["bitfinex","BTCUSD",1728712052110,0.00082,62751.0,62750.0,0.29601018]
["bitfinex","BTCUSD",1728712052998,0.00082,62751.0,62750.0,0.29599947]
["bitfinex","BTCUSD",1728712053622,0.00082,62751.0,62750.0,0.24823324]
["bitfinex","BTCUSD",1728712055123,0.00082,62751.0,62750.0,0.29599132]
["bitfinex","BTCUSD",1728712057499,0.00082,62751.0,62750.0,0.2571855]
["bitfinex","BTCUSD",1728712057711,0.00082,62751.0,62750.0,0.29599133]
["bitfinex","BTCUSD",1728712057925,0.00082,62751.0,62750.0,0.29598858]
["bitfinex","BTCUSD",1728712059011,0.00082,62751.0,62750.0,0.2959885]
["bitfinex","BTCUSD",1728712059224,0.00082,62751.0,62750.0,0.25718275]
["bitfinex","BTCUSD",1728712059445,0.00082,62751.0,62750.0,0.28106326]
["bitfinex","BTCUSD",1728712059661,0.00082,62751.0,62750.0,0.29598858]
["bitfinex","BTCUSD",1728712061630,0.0495779,62762.0,62761.0,0.102667]
["bitfinex","BTCUSD",1728712061846,0.0495779,62762.0,62761.0,0.33730165]
["bitfinex","BTCUSD",1728712062112,0.02350819,62762.0,62761.0,0.33730165]
["bitfinex","BTCUSD",1728712062310,0.00082,62764.0,62763.0,0.102664]
["bitfinex","BTCUSD",1728712062501,0.00082,62764.0,62763.0,0.14146983]
["bitfinex","BTCUSD",1728712064481,0.00082,62764.0,62763.0,0.14346983]
["bitfinex","BTCUSD",1728712064919,0.00082,62764.0,62763.0,0.14646983]
["bitfinex","BTCUSD",1728712065903,0.00082,62764.0,62763.0,0.14965614]
["bitfinex","BTCUSD",1728712069936,0.00082,62764.0,62763.0,0.11085031]
["bitfinex","BTCUSD",1728712070144,0.00082,62764.0,62763.0,0.14955162]
["bitfinex","BTCUSD",1728712070374,0.00082,62764.0,62763.0,0.15848094]
["bitfinex","BTCUSD",1728712070580,0.00082,62764.0,62763.0,0.15531662]
["bitfinex","BTCUSD",1728712071400,0.00082,62764.0,62763.0,0.31654063]
["bitfinex","BTCUSD",1728712072027,0.00082,62764.0,62763.0,0.49414063]
["bitfinex","BTCUSD",1728712072233,0.00082,62764.0,62763.0,0.49095432]
["bitfinex","BTCUSD",1728712073650,0.00082,62764.0,62763.0,0.49092874]
["bitfinex","BTCUSD",1728712074084,0.00082,62764.0,62763.0,0.41292874]
["bitfinex","BTCUSD",1728712074470,0.00082,62764.0,62763.0,0.31332874]
["bitfinex","BTCUSD",1728712077556,0.00082,62764.0,62763.0,0.31331307]
["bitfinex","BTCUSD",1728712081174,0.00082,62764.0,62763.0,0.31331318]
["bitfinex","BTCUSD",1728712081390,0.00082,62764.0,62763.0,0.15208917]
["bitfinex","BTCUSD",1728712081828,0.02445456,62764.0,62763.0,0.15208917]
["bitfinex","BTCUSD",1728712083596,0.02445456,62764.0,62763.0,0.15527533]
["bitfinex","BTCUSD",1728712084072,0.00082,62764.0,62763.0,0.15527533]
["bitfinex","BTCUSD",1728712084479,0.00082,62764.0,62763.0,0.15208917]
["bitfinex","BTCUSD",1728712087261,0.00082,62764.0,62763.0,0.15408917]
["bitfinex","BTCUSD",1728712087477,0.00082,62764.0,62763.0,0.15208917]
["bitfinex","BTCUSD",1728712090376,0.00082,62764.0,62763.0,0.31649923]
["bitfinex","BTCUSD",1728712091479,0.00082,62764.0,62763.0,0.27784191]
["bitfinex","BTCUSD",1728712091698,0.00082,62764.0,62763.0,0.31658836]
["bitfinex","BTCUSD",1728712093282,0.00082,62764.0,62763.0,0.31659258]
["bitfinex","BTCUSD",1728712094842,0.00082,62764.0,62763.0,0.31859258]
["bitfinex","BTCUSD",1728712095046,0.00082,62764.0,62763.0,0.31340653]
["bitfinex","BTCUSD",1728712095268,0.00082,62764.0,62763.0,0.31659253]
["bitfinex","BTCUSD",1728712095977,0.00082,62764.0,62763.0,0.31660578]
["bitfinex","BTCUSD",1728712096407,0.00082,62764.0,62763.0,0.36628047]
["bitfinex","BTCUSD",1728712096628,0.00082,62764.0,62763.0,0.36309447]
["bitfinex","BTCUSD",1728712103389,0.001,62770.0,62763.0,0.28343047]
["bitfinex","BTCUSD",1728712103609,0.001,62770.0,62769.0,0.20057141]
["bitfinex","BTCUSD",1728712103822,0.001,62770.0,62769.0,0.23933533]
["bitfinex","BTCUSD",1728712104692,0.002,62770.0,62769.0,0.23933533]
["bitfinex","BTCUSD",1728712105129,0.001,62770.0,62769.0,0.23933533]
["bitfinex","BTCUSD",1728712105571,0.001,62770.0,62769.0,0.23936282]
["bitfinex","BTCUSD",1728712105572,0.002,62770.0,62769.0,0.23936282]
["bitfinex","BTCUSD",1728712105993,0.001,62770.0,62769.0,0.24036282]
["bitfinex","BTCUSD",1728712114251,0.001,62770.0,62769.0,0.24036287]
["bitfinex","BTCUSD",1728712114453,0.1764,62770.0,62769.0,0.24036287]
["bitfinex","BTCUSD",1728712115888,0.17722,62770.0,62769.0,0.24036287]
["bitfinex","BTCUSD",1728712118877,0.17722,62770.0,62769.0,0.24036313]
["bitfinex","BTCUSD",1728712119086,0.17722,62770.0,62769.0,0.24931511]
["bitfinex","BTCUSD",1728712119308,0.17722,62770.0,62769.0,0.2403632]
["bitfinex","BTCUSD",1728712119545,0.07972,62770.0,62769.0,0.2403632]
["bitfinex","BTCUSD",1728712119964,0.00182,62770.0,62769.0,0.28808598]
["bitfinex","BTCUSD",1728712122942,0.00182,62770.0,62769.0,0.2880836]
["bitfinex","BTCUSD",1728712127268,0.00182,62770.0,62769.0,0.28808232]
["bitfinex","BTCUSD",1728712129425,0.00182,62770.0,62769.0,0.38599673]
["bitfinex","BTCUSD",1728712129653,0.00182,62770.0,62769.0,0.28808232]
["bitfinex","BTCUSD",1728712129875,0.00182,62770.0,62769.0,0.29126815]
["bitfinex","BTCUSD",1728712130544,0.00182,62770.0,62769.0,0.28808232]
["bitfinex","BTCUSD",1728712130768,0.00182,62770.0,62769.0,0.29126816]
["bitfinex","BTCUSD",1728712130984,0.00182,62770.0,62769.0,0.28808232]
["bitfinex","BTCUSD",1728712131260,0.00182,62770.0,62769.0,0.29007995]
["bitfinex","BTCUSD",1728712131478,0.00182,62770.0,62769.0,0.25129419]
["bitfinex","BTCUSD",1728712131689,0.00182,62770.0,62769.0,0.29007951]
["bitfinex","BTCUSD",1728712132987,0.00182,62770.0,62769.0,0.29326537]
["bitfinex","BTCUSD",1728712133643,0.04783566,62780.0,62769.0,0.29326537]
["bitfinex","BTCUSD",1728712133644,0.0972,62780.0,62773.0,0.023]
["bitfinex","BTCUSD",1728712133860,0.0972,62780.0,62779.0,0.20055841]
["bitfinex","BTCUSD",1728712134104,0.0972,62780.0,62779.0,0.23934373]
["bitfinex","BTCUSD",1728712134752,0.0813,62781.0,62779.0,0.15969973]
["bitfinex","BTCUSD",1728712134998,0.00082,62782.0,62781.0,0.102641]
["bitfinex","BTCUSD",1728712135216,0.00082,62782.0,62781.0,0.18915221]
["bitfinex","BTCUSD",1728712135442,0.00082,62782.0,62781.0,0.30265033]
["bitfinex","BTCUSD",1728712135657,0.00082,62782.0,62781.0,0.14142632]
["bitfinex","BTCUSD",1728712135872,0.00082,62782.0,62781.0,0.23934073]
["bitfinex","BTCUSD",1728712136086,0.00082,62782.0,62781.0,0.26912748]
["bitfinex","BTCUSD",1728712137166,0.00082,62782.0,62781.0,0.27212748]
["bitfinex","BTCUSD",1728712137562,0.00082,62782.0,62781.0,0.28188035]
["bitfinex","BTCUSD",1728712137866,0.00082,62782.0,62781.0,0.27888035]
["bitfinex","BTCUSD",1728712138095,0.00082,62782.0,62781.0,0.27488035]
["bitfinex","BTCUSD",1728712138326,0.00082,62782.0,62781.0,0.27988035]
["bitfinex","BTCUSD",1728712138535,0.00082,62782.0,62781.0,0.27688035]
["bitfinex","BTCUSD",1728712138958,0.00082,62782.0,62781.0,0.28088035]
["bitfinex","BTCUSD",1728712139163,0.00082,62782.0,62781.0,0.27688035]
["bitfinex","BTCUSD",1728712139596,0.00082,62782.0,62781.0,0.27788035]
["bitfinex","BTCUSD",1728712139822,0.00082,62782.0,62781.0,0.28088035]
["bitfinex","BTCUSD",1728712140235,0.00082,62782.0,62781.0,0.27788035]
["bitfinex","BTCUSD",1728712140668,0.00082,62782.0,62781.0,0.27988035]
["bitfinex","BTCUSD",1728712141547,0.00082,62782.0,62781.0,0.27972538]
["bitfinex","BTCUSD",1728712141780,0.00082,62782.0,62781.0,0.24105485]
["bitfinex","BTCUSD",1728712142000,0.00082,62782.0,62781.0,0.2797254]
["bitfinex","BTCUSD",1728712142225,0.00082,62782.0,62781.0,0.27972541]
["bitfinex","BTCUSD",1728712144680,0.02448543,62782.0,62781.0,0.27972541]
["bitfinex","BTCUSD",1728712144881,0.00082,62782.0,62781.0,0.27972541]
["bitfinex","BTCUSD",1728712145091,0.02448543,62782.0,62781.0,0.27972541]
["bitfinex","BTCUSD",1728712145348,0.00082,62782.0,62781.0,0.27972541]
["bitfinex","BTCUSD",1728712145565,0.02448543,62782.0,62781.0,0.27972541]
["bitfinex","BTCUSD",1728712146464,0.02398543,62782.0,62781.0,0.27972541]
["bitfinex","BTCUSD",1728712149428,0.02398543,62782.0,62781.0,0.27968742]
["bitfinex","BTCUSD",1728712153157,0.02398543,62782.0,62781.0,0.2796911]
["bitfinex","BTCUSD",1728712156818,0.02398543,62782.0,62781.0,0.21130828]
["bitfinex","BTCUSD",1728712157023,0.02398543,62782.0,62781.0,0.2559194]
["bitfinex","BTCUSD",1728712157262,0.02398543,62782.0,62781.0,0.279712]
["bitfinex","BTCUSD",1728712159905,0.02398543,62782.0,62781.0,0.277712]
["bitfinex","BTCUSD",1728712161088,0.02398543,62782.0,62781.0,0.274712]
["bitfinex","BTCUSD",1728712161737,0.02398543,62782.0,62781.0,0.277712]
["bitfinex","BTCUSD",1728712161940,0.02398543,62782.0,62781.0,0.281712]
["bitfinex","BTCUSD",1728712162147,0.02398543,62782.0,62781.0,0.277712]
["bitfinex","BTCUSD",1728712162729,0.02398543,62782.0,62781.0,0.279712]
["bitfinex","BTCUSD",1728712162954,0.00032,62782.0,62781.0,0.279712]
["bitfinex","BTCUSD",1728712163196,0.02402392,62782.0,62781.0,0.279712]
["bitfinex","BTCUSD",1728712163384,0.00032,62782.0,62781.0,0.281352]
["bitfinex","BTCUSD",1728712163627,0.02402392,62782.0,62781.0,0.281352]
["bitfinex","BTCUSD",1728712164312,0.02402392,62782.0,62781.0,0.276352]
["bitfinex","BTCUSD",1728712164539,0.02402392,62782.0,62781.0,0.281352]
["bitfinex","BTCUSD",1728712170534,0.02402392,62782.0,62781.0,0.33103196]
["bitfinex","BTCUSD",1728712171828,0.02402392,62782.0,62781.0,0.49225597]
["bitfinex","BTCUSD",1728712172046,0.02402392,62782.0,62781.0,0.58605597]
["bitfinex","BTCUSD",1728712172254,0.00032,62782.0,62781.0,0.58605597]
["bitfinex","BTCUSD",1728712172715,0.00082,62785.0,62784.0,0.079638]
["bitfinex","BTCUSD",1728712172958,0.00082,62785.0,62784.0,0.20055241]
["bitfinex","BTCUSD",1728712173401,0.00082,62785.0,62784.0,0.20373748]
["bitfinex","BTCUSD",1728712173626,0.00082,62785.0,62784.0,0.30165189]
["bitfinex","BTCUSD",1728712173886,0.00082,62785.0,62784.0,0.20373748]
["bitfinex","BTCUSD",1728712173887,0.02452669,62785.0,62784.0,0.20373748]
["bitfinex","BTCUSD",1728712174112,0.00082,62785.0,62784.0,0.20373748]
["bitfinex","BTCUSD",1728712174342,0.02452669,62785.0,62784.0,0.20373748]
["bitfinex","BTCUSD",1728712174576,0.00082,62785.0,62784.0,0.20373748]
["bitfinex","BTCUSD",1728712174792,0.02452669,62785.0,62784.0,0.20373748]
["bitfinex","BTCUSD",1728712175482,0.02452669,62785.0,62784.0,0.20773748]
["bitfinex","BTCUSD",1728712176799,0.02452669,62785.0,62784.0,0.21073748]
["bitfinex","BTCUSD",1728712179918,0.00082,62785.0,62784.0,0.21073748]
["bitfinex","BTCUSD",1728712182261,0.00082,62785.0,62784.0,0.70732264]
["bitfinex","BTCUSD",1728712182526,0.00082,62785.0,62784.0,0.88695088]
["bitfinex","BTCUSD",1728712182750,0.00082,62785.0,62784.0,0.88895088]
["bitfinex","BTCUSD",1728712182989,0.00082,62785.0,62784.0,0.88395088]
["bitfinex","BTCUSD",1728712183222,0.00082,62785.0,62784.0,1.00599265]
["bitfinex","BTCUSD",1728712183900,0.00082,62785.0,62784.0,1.00499265]
["bitfinex","BTCUSD",1728712184391,0.00082,62785.0,62784.0,0.88895088]
["bitfinex","BTCUSD",1728712184615,0.00082,62785.0,62784.0,0.88695088]
["bitfinex","BTCUSD",1728712184837,0.00082,62785.0,62784.0,0.89095088]
["bitfinex","BTCUSD",1728712185064,0.00082,62785.0,62784.0,0.88695088]
["bitfinex","BTCUSD",1728712185297,0.00082,62785.0,62784.0,0.98215128]
["bitfinex","BTCUSD",1728712185517,0.00082,62785.0,62784.0,0.98715128]
["bitfinex","BTCUSD",1728712185743,0.00082,62785.0,62784.0,0.98215128]
["bitfinex","BTCUSD",1728712185960,0.00082,62785.0,62784.0,0.97915128]
["bitfinex","BTCUSD",1728712186237,0.00082,62785.0,62784.0,0.98301716]
["bitfinex","BTCUSD",1728712186681,0.00082,62785.0,62784.0,0.99301716]
["bitfinex","BTCUSD",1728712187112,0.00082,62785.0,62784.0,1.00601716]
["bitfinex","BTCUSD",1728712187565,0.0508036,62792.0,62791.0,0.079629]
["bitfinex","BTCUSD",1728712187818,0.0508036,62792.0,62791.0,0.30054341]
["bitfinex","BTCUSD",1728712188026,0.02456722,62792.0,62791.0,0.30054341]
["bitfinex","BTCUSD",1728712188241,0.00082,62792.0,62791.0,0.30054341]
["bitfinex","BTCUSD",1728712188882,0.00082,62792.0,62791.0,0.30654341]
["bitfinex","BTCUSD",1728712189313,0.00082,62792.0,62791.0,0.31154341]
["bitfinex","BTCUSD",1728712194160,0.00082,62792.0,62791.0,0.31744014]
["bitfinex","BTCUSD",1728712208168,0.0817,62794.0,62793.0,0.079626]
["bitfinex","BTCUSD",1728712208832,0.0817,62794.0,62793.0,0.102626]
["bitfinex","BTCUSD",1728712209467,0.0817,62794.0,62793.0,0.105626]
["bitfinex","BTCUSD",1728712209675,0.0817,62794.0,62793.0,0.109626]
["bitfinex","BTCUSD",1728712217103,0.0817,62794.0,62793.0,0.106626]
["bitfinex","BTCUSD",1728712217725,0.0817,62794.0,62793.0,0.102626]
["bitfinex","BTCUSD",1728712217935,0.0817,62794.0,62793.0,0.104626]
["bitfinex","BTCUSD",1728712218358,0.0817,62794.0,62793.0,0.105626]
["bitfinex","BTCUSD",1728712218579,0.0817,62794.0,62793.0,0.109626]
["bitfinex","BTCUSD",1728712231378,0.0817,62794.0,62793.0,0.105626]
["bitfinex","BTCUSD",1728712231586,0.0817,62794.0,62793.0,0.107626]
["bitfinex","BTCUSD",1728712232236,0.0817,62794.0,62793.0,0.20254041]
["bitfinex","BTCUSD",1728712232449,0.0817,62794.0,62793.0,0.20354041]
["bitfinex","BTCUSD",1728712237790,0.08252,62794.0,62793.0,0.20354041]
["bitfinex","BTCUSD",1728712238414,0.08252,62794.0,62793.0,0.20154041]
["bitfinex","BTCUSD",1728712238822,0.08252,62794.0,62793.0,0.20454041]
["bitfinex","BTCUSD",1728712239147,0.04663712,62794.0,62793.0,0.20454041]
["bitfinex","BTCUSD",1728712240002,0.04663712,62794.0,62793.0,0.20754041]
["bitfinex","BTCUSD",1728712241301,0.04663712,62794.0,62793.0,0.25516667]
["bitfinex","BTCUSD",1728712247864,0.00082,62794.0,62793.0,0.25516667]
["bitfinex","BTCUSD",1728712250187,0.00082,62794.0,62793.0,0.25680667]
["bitfinex","BTCUSD",1728712253506,0.00082,62794.0,62793.0,0.20518041]
["bitfinex","BTCUSD",1728712253714,0.00082,62794.0,62793.0,0.2528023]
["bitfinex","BTCUSD",1728712253920,0.00082,62794.0,62793.0,0.20818041]
["bitfinex","BTCUSD",1728712254123,0.00082,62794.0,62793.0,0.20518041]
["bitfinex","BTCUSD",1728712254342,0.0991,62797.0,62796.0,0.079622]
["bitfinex","BTCUSD",1728712254550,0.0991,62797.0,62796.0,0.102622]
["bitfinex","BTCUSD",1728712257685,0.1001,62797.0,62796.0,0.102622]
["bitfinex","BTCUSD",1728712258104,0.0991,62797.0,62796.0,0.102622]
["bitfinex","BTCUSD",1728712260776,0.0991,62797.0,62796.0,0.103622]
["bitfinex","BTCUSD",1728712263625,0.09992,62797.0,62796.0,0.103622]
["bitfinex","BTCUSD",1728712269773,0.09992,62797.0,62796.0,0.102622]
["bitfinex","BTCUSD",1728712270216,0.09992,62797.0,62796.0,0.20053641]
["bitfinex","BTCUSD",1728712276181,0.09992,62797.0,62796.0,0.20153641]
["bitfinex","BTCUSD",1728712293018,0.09992,62797.0,62796.0,0.20053641]
["bitfinex","BTCUSD",1728712298745,0.10092,62797.0,62796.0,0.20053641]
["bitfinex","BTCUSD",1728712299149,0.09992,62797.0,62796.0,0.20053641]
["bitfinex","BTCUSD",1728712300689,0.10092,62797.0,62796.0,0.20053641]
["bitfinex","BTCUSD",1728712302274,0.09992,62797.0,62796.0,0.20053641]
["bitfinex","BTCUSD",1728712302491,0.03160596,62797.0,62796.0,0.20053641]
["bitfinex","BTCUSD",1728712302717,0.00182,62797.0,62796.0,0.20053641]
["bitfinex","BTCUSD",1728712302930,0.00082,62797.0,62796.0,0.20053641]
["bitfinex","BTCUSD",1728712303425,0.00182,62797.0,62796.0,0.20053641]
["bitfinex","BTCUSD",1728712304319,0.00082,62797.0,62796.0,0.20053641]
["bitfinex","BTCUSD",1728712305661,0.00182,62797.0,62796.0,0.20053641]
["bitfinex","BTCUSD",1728712306131,0.00082,62797.0,62796.0,0.20053641]
["bitfinex","BTCUSD",1728712315523,0.00182,62797.0,62796.0,0.20053641]
["bitfinex","BTCUSD",1728712315948,0.00082,62797.0,62796.0,0.20053641]
["bitfinex","BTCUSD",1728712322667,0.00182,62797.0,62796.0,0.20053641]
["bitfinex","BTCUSD",1728712323107,0.00082,62797.0,62796.0,0.20053641]
["bitfinex","BTCUSD",1728712323535,0.00182,62797.0,62796.0,0.20053641]
["bitfinex","BTCUSD",1728712324857,0.03060506,62797.0,62796.0,0.20053641]
["bitfinex","BTCUSD",1728712325071,0.00082,62797.0,62796.0,0.20053641]
["bitfinex","BTCUSD",1728712325283,0.03060612,62797.0,62796.0,0.20053641]
["bitfinex","BTCUSD",1728712325488,0.00082,62797.0,62796.0,0.20053641]
["bitfinex","BTCUSD",1728712325696,0.03060824,62797.0,62796.0,0.20053641]
["bitfinex","BTCUSD",1728712325906,0.00082,62797.0,62796.0,0.20053641]
["bitfinex","BTCUSD",1728712326119,0.03060824,62797.0,62796.0,0.20153641]
["bitfinex","BTCUSD",1728712326368,0.00082,62797.0,62796.0,0.20153641]
["bitfinex","BTCUSD",1728712326803,0.0306093,62797.0,62796.0,0.20153641]
["bitfinex","BTCUSD",1728712333850,0.00082,62797.0,62796.0,0.20153641]
["bitfinex","BTCUSD",1728712350118,0.00082,62797.0,62796.0,0.29583641]
["bitfinex","BTCUSD",1728712350801,0.00082,62797.0,62796.0,0.20053641]
["bitfinex","BTCUSD",1728712351274,0.00082,62797.0,62796.0,0.20153641]
["bitfinex","BTCUSD",1728712351504,0.00082,62797.0,62796.0,0.20053641]
["bitfinex","BTCUSD",1728712351738,0.00082,62797.0,62796.0,0.21053641]
["bitfinex","BTCUSD",1728712352884,0.00082,62797.0,62796.0,0.21953641]
["bitfinex","BTCUSD",1728712354985,0.00082,62799.0,62798.0,0.07962]
["bitfinex","BTCUSD",1728712355210,0.00082,62799.0,62798.0,0.10262]
["bitfinex","BTCUSD",1728712356109,0.00082,62799.0,62798.0,0.10862]
["bitfinex","BTCUSD",1728712356582,0.00082,62799.0,62798.0,0.11562]
["bitfinex","BTCUSD",1728712358288,0.00082,62799.0,62798.0,0.82213202]
["bitfinex","BTCUSD",1728712358532,0.00082,62799.0,62798.0,0.79985697]
["bitfinex","BTCUSD",1728712358768,0.00082,62799.0,62798.0,0.87565697]
["bitfinex","BTCUSD",1728712360117,0.00082,62799.0,62798.0,0.87765697]
["bitfinex","BTCUSD",1728712360331,0.00082,62799.0,62798.0,0.99457427]
["bitfinex","BTCUSD",1728712362369,0.00082,62799.0,62798.0,0.97075623]
["bitfinex","BTCUSD",1728712364350,0.00082,62799.0,62798.0,0.87565697]
["bitfinex","BTCUSD",1728712366283,0.00082,62799.0,62798.0,0.9469515]
["bitfinex","BTCUSD",1728712367364,0.23758424,62809.0,62807.0,0.079608]
["bitfinex","BTCUSD",1728712367575,0.23758424,62809.0,62807.0,0.20052241]
["bitfinex","BTCUSD",1728712367789,0.03062636,62808.0,62807.0,0.20052241]
["bitfinex","BTCUSD",1728712368010,0.00082,62808.0,62807.0,0.20052241]
["bitfinex","BTCUSD",1728712368679,0.00182,62808.0,62807.0,0.20052241]
["bitfinex","BTCUSD",1728712369535,0.00082,62808.0,62807.0,0.20052241]
["bitfinex","BTCUSD",1728712369815,0.0005,62819.0,62813.0,0.079601]
["bitfinex","BTCUSD",1728712370044,0.0493899,62820.0,62819.0,0.102593]
["bitfinex","BTCUSD",1728712370045,0.04578677,62820.0,62819.0,0.102593]
["bitfinex","BTCUSD",1728712370277,0.04010602,62820.0,62819.0,0.26381701]
["bitfinex","BTCUSD",1728712370497,0.02986463,62820.0,62819.0,0.20050741]
["bitfinex","BTCUSD",1728712370730,0.00237887,62824.0,62823.0,0.079588]
["bitfinex","BTCUSD",1728712370943,0.0901,62825.0,62824.0,0.079587]
["bitfinex","BTCUSD",1728712371172,0.1717,62825.0,62824.0,0.079587]
["bitfinex","BTCUSD",1728712371386,0.1717,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712372064,0.1717,62825.0,62824.0,0.079587]
["bitfinex","BTCUSD",1728712372534,0.1727,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712372962,0.1717,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712379618,0.17252,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712384424,0.20252815,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712385902,0.11242815,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712386571,0.03082815,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712386994,0.00082,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712388771,0.03083299,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712388986,0.00082,62825.0,62824.0,0.079587]
["bitfinex","BTCUSD",1728712389195,0.00082,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712392600,0.00319887,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712392831,0.03325936,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712405065,0.03088049,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712405300,0.00082,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712405578,0.03087806,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712405756,0.00082,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712405973,0.03087806,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712406191,0.00082,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712406386,0.03087806,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712406598,0.00082,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712406758,0.03087065,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712406956,0.00082,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712407163,0.03087171,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712407349,0.00082,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712407547,0.03087277,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712407754,0.00082,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712407962,0.03087277,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712408216,0.00082,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712408417,0.03087383,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712408621,0.00082,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712408853,0.03087595,62825.0,62824.0,0.17750141]
["bitfinex","BTCUSD",1728712410197,0.03087595,62825.0,62824.0,0.20050141]
["bitfinex","BTCUSD",1728712410876,0.00082,62825.0,62824.0,0.20050141]
["bitfinex","BTCUSD",1728712413175,0.00082,62825.0,62824.0,0.22429891]
["bitfinex","BTCUSD",1728712413405,0.00082,62825.0,62824.0,0.23917234]
["bitfinex","BTCUSD",1728712418819,0.00082,62825.0,62824.0,0.23916206]
["bitfinex","BTCUSD",1728712420067,0.00082,62825.0,62824.0,0.20050141]
["bitfinex","BTCUSD",1728712420276,0.00082,62825.0,62824.0,0.23916021]
["bitfinex","BTCUSD",1728712421059,0.00082,62825.0,62824.0,0.24216021]
["bitfinex","BTCUSD",1728712421408,0.00082,62825.0,62824.0,0.24416021]
["bitfinex","BTCUSD",1728712423906,0.00082,62825.0,62824.0,0.24415548]
["bitfinex","BTCUSD",1728712426578,0.00082,62825.0,62824.0,0.24215548]
["bitfinex","BTCUSD",1728712426797,0.00082,62825.0,62824.0,0.24415548]
["bitfinex","BTCUSD",1728712427002,0.00082,62825.0,62824.0,0.24115548]
["bitfinex","BTCUSD",1728712427182,0.00082,62825.0,62824.0,0.24215548]
["bitfinex","BTCUSD",1728712427462,0.00082,62825.0,62824.0,0.24215028]
["bitfinex","BTCUSD",1728712427935,0.00082,62825.0,62824.0,0.24614924]
["bitfinex","BTCUSD",1728712428150,0.00082,62825.0,62824.0,0.24314924]
["bitfinex","BTCUSD",1728712428373,0.00082,62825.0,62824.0,0.14823483]
["bitfinex","BTCUSD",1728712428594,0.00082,62825.0,62824.0,0.12523483]
["bitfinex","BTCUSD",1728712428809,0.00319887,62825.0,62824.0,0.22314924]
["bitfinex","BTCUSD",1728712429018,0.03328428,62825.0,62824.0,0.22314924]
["bitfinex","BTCUSD",1728712429246,0.00319887,62825.0,62824.0,0.22314924]
["bitfinex","BTCUSD",1728712430369,0.00082,62825.0,62824.0,0.24614924]
["bitfinex","BTCUSD",1728712430805,0.00082,62825.0,62824.0,0.20750141]
["bitfinex","BTCUSD",1728712431095,0.00082,62825.0,62824.0,0.24614885]
["bitfinex","BTCUSD",1728712433296,0.00082,62825.0,62824.0,0.24214885]
["bitfinex","BTCUSD",1728712433575,0.00082,62825.0,62824.0,0.24414885]
["bitfinex","BTCUSD",1728712434060,0.00082,62825.0,62824.0,0.24114885]
["bitfinex","BTCUSD",1728712434286,0.00082,62825.0,62824.0,0.24414885]
["bitfinex","BTCUSD",1728712434724,0.00082,62825.0,62824.0,0.24214885]
["bitfinex","BTCUSD",1728712434943,0.00082,62825.0,62824.0,0.23914885]
["bitfinex","BTCUSD",1728712435164,0.00082,62825.0,62824.0,0.24814885]
["bitfinex","BTCUSD",1728712436282,0.00082,62825.0,62824.0,0.24614885]
["bitfinex","BTCUSD",1728712436501,0.00082,62825.0,62824.0,0.25114885]
["bitfinex","BTCUSD",1728712436637,0.0958,62834.0,62824.0,0.25114885]
["bitfinex","BTCUSD",1728712436638,0.05681887,62834.0,62833.0,0.079576]
["bitfinex","BTCUSD",1728712436880,0.05681887,62834.0,62833.0,0.0944404]
["bitfinex","BTCUSD",1728712437897,0.04777844,62840.0,62838.0,0.079569]
["bitfinex","BTCUSD",1728712438104,0.3092519,62842.0,62838.0,0.079569]
["bitfinex","BTCUSD",1728712438105,0.03058435,62839.0,62838.0,0.079569]
["bitfinex","BTCUSD",1728712438315,0.03058435,62839.0,62838.0,0.09443272]
["bitfinex","BTCUSD",1728712439648,0.20858435,62839.0,62838.0,0.01486372]
["bitfinex","BTCUSD",1728712446946,0.20858435,62839.0,62836.0,0.079571]
["bitfinex","BTCUSD",1728712447219,0.20940435,62839.0,62838.0,0.01486653]
["bitfinex","BTCUSD",1728712447460,0.20940435,62839.0,62836.0,0.079571]
["bitfinex","BTCUSD",1728712447703,0.04776621,62838.0,62837.0,0.01486681]
["bitfinex","BTCUSD",1728712448124,0.07786117,62838.0,62837.0,0.01486681]
["bitfinex","BTCUSD",1728712448880,0.17716117,62838.0,62837.0,0.01486681]
["bitfinex","BTCUSD",1728712449506,0.25673017,62838.0,62837.0,0.01486681]
["bitfinex","BTCUSD",1728712449938,0.17716117,62838.0,62837.0,0.01486681]
["bitfinex","BTCUSD",1728712450417,0.17716117,62838.0,62837.0,0.01486764]
["bitfinex","BTCUSD",1728712451068,0.41795418,62838.0,62837.0,0.01486764]
["bitfinex","BTCUSD",1728712451284,0.44778797,62838.0,62837.0,0.01486764]
["bitfinex","BTCUSD",1728712453202,0.51943277,62838.0,62837.0,0.01486764]
["bitfinex","BTCUSD",1728712453847,0.079571,62837.0,62834.0,0.00164]
["bitfinex","BTCUSD",1728712454064,0.16122401,62836.0,62834.0,0.00164]
["bitfinex","BTCUSD",1728712454284,0.19130795,62836.0,62835.0,0.01486879]
["bitfinex","BTCUSD",1728712455190,0.23908647,62836.0,62835.0,0.01486879]
["bitfinex","BTCUSD",1728712457352,0.23908647,62836.0,62835.0,0.01486873]
["bitfinex","BTCUSD",1728712457807,0.23908647,62836.0,62834.0,0.00164]
["bitfinex","BTCUSD",1728712458026,0.1823,62835.0,62834.0,0.00164]
["bitfinex","BTCUSD",1728712458240,0.34352401,62835.0,62834.0,0.01651027]
["bitfinex","BTCUSD",1728712458452,0.37360051,62835.0,62834.0,0.01651027]
["bitfinex","BTCUSD",1728712458890,0.4452683,62835.0,62834.0,0.01651027]
["bitfinex","BTCUSD",1728712460991,0.4452683,62835.0,62834.0,0.01651155]
["bitfinex","BTCUSD",1728712463678,0.44528373,62835.0,62834.0,0.01651155]
["bitfinex","BTCUSD",1728712464503,0.44528373,62835.0,62834.0,0.00164]
["bitfinex","BTCUSD",1728712464725,0.52485673,62835.0,62834.0,0.01650857]
["bitfinex","BTCUSD",1728712464927,0.622159,62835.0,62834.0,0.00164]
["bitfinex","BTCUSD",1728712465364,0.71773663,62835.0,62834.0,0.00164]
["bitfinex","BTCUSD",1728712465834,0.71773663,62835.0,62834.0,0.00264]
["bitfinex","BTCUSD",1728712466043,0.71773663,62835.0,62834.0,0.00164]
["bitfinex","BTCUSD",1728712466542,0.71773663,62835.0,62834.0,0.00264]
["bitfinex","BTCUSD",1728712467169,0.71773663,62835.0,62834.0,0.00364]
["bitfinex","BTCUSD",1728712467597,0.622159,62835.0,62834.0,0.00364]
["bitfinex","BTCUSD",1728712468468,0.62223966,62835.0,62834.0,0.00364]
["bitfinex","BTCUSD",1728712469149,0.62423966,62835.0,62834.0,0.00264]
["bitfinex","BTCUSD",1728712469674,0.62923966,62835.0,62834.0,0.00264]
["bitfinex","BTCUSD",1728712469903,0.62923966,62835.0,62834.0,0.00364]
["bitfinex","BTCUSD",1728712470648,0.62923966,62835.0,62834.0,0.00264]
["bitfinex","BTCUSD",1728712470880,0.62923966,62835.0,62834.0,0.00364]
["bitfinex","BTCUSD",1728712474002,0.69037402,62835.0,62834.0,0.00364]
["bitfinex","BTCUSD",1728712474462,0.58923966,62835.0,62834.0,0.00364]
["bitfinex","BTCUSD",1728712476536,0.68470883,62835.0,62834.0,0.00364]
["bitfinex","BTCUSD",1728712478143,0.68390795,62835.0,62834.0,0.00364]
["bitfinex","BTCUSD",1728712480677,0.68390795,62835.0,62834.0,0.18112841]
["bitfinex","BTCUSD",1728712480678,0.29381094,62835.0,62834.0,0.18112841]
["bitfinex","BTCUSD",1728712480909,0.0300765,62835.0,62834.0,0.18112841]
["bitfinex","BTCUSD",1728712481615,0.0308965,62835.0,62834.0,0.18112841]
["bitfinex","BTCUSD",1728712482546,0.0308965,62835.0,62834.0,0.083214]
["bitfinex","BTCUSD",1728712489435,0.0308965,62835.0,62834.0,0.082214]
["bitfinex","BTCUSD",1728712489680,0.0308965,62835.0,62834.0,0.083214]
["bitfinex","BTCUSD",1728712489925,0.0308965,62835.0,62834.0,0.082214]
["bitfinex","BTCUSD",1728712490182,0.0308965,62835.0,62834.0,0.081214]
["bitfinex","BTCUSD",1728712490422,0.0308965,62835.0,62834.0,0.083214]
["bitfinex","BTCUSD",1728712490423,0.0328965,62835.0,62834.0,0.083214]
["bitfinex","BTCUSD",1728712490662,0.0308965,62835.0,62834.0,0.082214]
["bitfinex","BTCUSD",1728712491112,0.0328965,62835.0,62834.0,0.083214]
["bitfinex","BTCUSD",1728712491350,0.0328965,62835.0,62834.0,0.082214]
["bitfinex","BTCUSD",1728712491582,0.0348965,62835.0,62834.0,0.083214]
["bitfinex","BTCUSD",1728712492026,0.0308965,62835.0,62834.0,0.082214]
["bitfinex","BTCUSD",1728712492276,0.0308965,62835.0,62834.0,0.081214]
["bitfinex","BTCUSD",1728712492718,0.0308965,62835.0,62834.0,0.082214]
["bitfinex","BTCUSD",1728712493147,0.0308965,62835.0,62834.0,0.081214]
["bitfinex","BTCUSD",1728712493368,0.0328965,62835.0,62834.0,0.083214]
["bitfinex","BTCUSD",1728712493619,0.0308965,62835.0,62834.0,0.082214]
["bitfinex","BTCUSD",1728712493871,0.0328965,62835.0,62834.0,0.082214]
["bitfinex","BTCUSD",1728712494763,0.0308965,62835.0,62834.0,0.081214]
["bitfinex","BTCUSD",1728712494973,0.0328965,62835.0,62834.0,0.082214]
["bitfinex","BTCUSD",1728712498425,0.0328965,62835.0,62834.0,0.35972841]
["bitfinex","BTCUSD",1728712499117,0.0328965,62835.0,62834.0,0.261814]
["bitfinex","BTCUSD",1728712499556,0.0308965,62835.0,62834.0,0.260814]
["bitfinex","BTCUSD",1728712499966,0.0328965,62835.0,62834.0,0.261814]
["bitfinex","BTCUSD",1728712500168,0.0328965,62835.0,62834.0,0.260814]
["bitfinex","BTCUSD",1728712500396,0.0328965,62835.0,62834.0,0.261814]
["bitfinex","BTCUSD",1728712500602,0.0348965,62835.0,62834.0,0.261814]
["bitfinex","BTCUSD",1728712501748,0.0348965,62835.0,62834.0,0.179114]
["bitfinex","BTCUSD",1728712509622,0.0308965,62835.0,62834.0,0.178114]
["bitfinex","BTCUSD",1728712509822,0.0328965,62835.0,62834.0,0.179114]
["bitfinex","BTCUSD",1728712510243,0.0328965,62835.0,62834.0,0.00264]
["bitfinex","BTCUSD",1728712510446,0.0278965,62835.0,62834.0,0.00264]
["bitfinex","BTCUSD",1728712510652,0.0278965,62835.0,62834.0,0.082214]
["bitfinex","BTCUSD",1728712511096,0.0258965,62835.0,62834.0,0.081214]
["bitfinex","BTCUSD",1728712511566,0.0278965,62835.0,62834.0,0.082214]
["bitfinex","BTCUSD",1728712512396,0.0278965,62835.0,62834.0,0.256714]
["bitfinex","BTCUSD",1728712512760,0.00282,62835.0,62834.0,0.256714]
["bitfinex","BTCUSD",1728712513416,0.00082,62835.0,62834.0,0.255714]
["bitfinex","BTCUSD",1728712513672,0.00082,62835.0,62834.0,0.178714]
["bitfinex","BTCUSD",1728712513800,0.00182,62835.0,62834.0,0.178714]
["bitfinex","BTCUSD",1728712513996,0.00082,62835.0,62834.0,0.178714]
["bitfinex","BTCUSD",1728712514475,0.00282,62835.0,62834.0,0.178714]
["bitfinex","BTCUSD",1728712515093,0.00482,62835.0,62834.0,0.178714]
["bitfinex","BTCUSD",1728712516391,0.00082,62835.0,62834.0,0.178714]
["bitfinex","BTCUSD",1728712516607,0.00282,62835.0,62834.0,0.178714]
["bitfinex","BTCUSD",1728712517233,0.00482,62835.0,62834.0,0.178714]
["bitfinex","BTCUSD",1728712517438,0.00282,62835.0,62834.0,0.178714]
["bitfinex","BTCUSD",1728712517879,0.00482,62835.0,62834.0,0.178714]
["bitfinex","BTCUSD",1728712518006,0.00082,62835.0,62834.0,0.178714]
["bitfinex","BTCUSD",1728712518209,0.00282,62835.0,62834.0,0.179714]
["bitfinex","BTCUSD",1728712519926,0.00272,62835.0,62834.0,0.179714]
["bitfinex","BTCUSD",1728712520141,0.00072,62835.0,62834.0,0.178714]
["bitfinex","BTCUSD",1728712520369,0.00272,62835.0,62834.0,0.179714]
["bitfinex","BTCUSD",1728712520603,0.00272,62835.0,62834.0,0.178714]
["bitfinex","BTCUSD",1728712521018,0.00472,62835.0,62834.0,0.179714]
["bitfinex","BTCUSD",1728712521241,0.00272,62835.0,62834.0,0.178714]
["bitfinex","BTCUSD",1728712521473,0.00472,62835.0,62834.0,0.178714]
["bitfinex","BTCUSD",1728712524541,0.00072,62835.0,62834.0,0.178714]
["bitfinex","BTCUSD",1728712524933,0.00272,62835.0,62834.0,0.178714]
["bitfinex","BTCUSD",1728712526516,0.04259515,62842.0,62837.0,0.07957]
["bitfinex","BTCUSD",1728712526726,0.20381916,62842.0,62837.0,0.07957]
["bitfinex","BTCUSD",1728712526977,0.02959063,62841.0,62837.0,0.07957]
["bitfinex","BTCUSD",1728712527738,0.02959063,62841.0,62837.0,0.08057]
["bitfinex","BTCUSD",1728712527944,0.02959063,62841.0,62837.0,0.08157]
["bitfinex","BTCUSD",1728712528155,0.02959063,62841.0,62837.0,0.07957]
["bitfinex","BTCUSD",1728712528356,0.02959063,62841.0,62837.0,0.08057]
["bitfinex","BTCUSD",1728712528649,0.03159063,62841.0,62837.0,0.08157]
["bitfinex","BTCUSD",1728712528868,0.03241063,62841.0,62837.0,0.08157]
["bitfinex","BTCUSD",1728712530727,0.03041063,62841.0,62837.0,0.08057]
["bitfinex","BTCUSD",1728712530957,0.03041063,62841.0,62837.0,0.07957]
["bitfinex","BTCUSD",1728712531159,0.03041063,62841.0,62837.0,0.08057]
["bitfinex","BTCUSD",1728712532112,0.03041063,62841.0,62838.0,0.079569]
["bitfinex","BTCUSD",1728712532552,0.03041063,62841.0,62839.0,0.079568]
["bitfinex","BTCUSD",1728712533907,0.03041063,62841.0,62839.0,0.080568]
["bitfinex","BTCUSD",1728712539273,0.03041063,62841.0,62839.0,0.079568]
["bitfinex","BTCUSD",1728712539552,0.03041063,62841.0,62839.0,0.080568]
["bitfinex","BTCUSD",1728712540488,0.07816041,62841.0,62839.0,0.080568]
["bitfinex","BTCUSD",1728712543295,0.07816272,62841.0,62839.0,0.080568]
["bitfinex","BTCUSD",1728712546702,0.07816272,62841.0,62839.0,0.079568]
["bitfinex","BTCUSD",1728712547029,0.07816272,62841.0,62839.0,0.080568]
["bitfinex","BTCUSD",1728712551397,0.04775209,62840.0,62839.0,0.080568]
["bitfinex","BTCUSD",1728712551829,0.07792913,62840.0,62839.0,0.080568]
["bitfinex","BTCUSD",1728712552680,0.07792913,62840.0,62839.0,0.079568]
["bitfinex","BTCUSD",1728712553094,0.07792913,62840.0,62839.0,0.080568]
["bitfinex","BTCUSD",1728712555444,0.03017704,62840.0,62839.0,0.080568]
["bitfinex","BTCUSD",1728712556511,0.10180517,62840.0,62839.0,0.080568]
["bitfinex","BTCUSD",1728712557985,0.03017704,62840.0,62839.0,0.080568]
["bitfinex","BTCUSD",1728712558205,0.10188211,62840.0,62839.0,0.080568]
["bitfinex","BTCUSD",1728712559509,0.03017704,62840.0,62839.0,0.080568]
["bitfinex","BTCUSD",1728712559715,0.19989891,62840.0,62839.0,0.080568]
["bitfinex","BTCUSD",1728712561686,0.19990338,62840.0,62839.0,0.080568]
["bitfinex","BTCUSD",1728712564454,0.29553289,62840.0,62839.0,0.080568]
["bitfinex","BTCUSD",1728712564883,0.29553289,62840.0,62839.0,0.082208]
["bitfinex","BTCUSD",1728712566622,0.29552585,62840.0,62839.0,0.082208]
["bitfinex","BTCUSD",1728712568589,0.29552585,62840.0,62839.0,0.00264]
["bitfinex","BTCUSD",1728712568857,0.45674986,62840.0,62839.0,0.00264]
["bitfinex","BTCUSD",1728712569728,0.45674986,62840.0,62839.0,0.01751392]
["bitfinex","BTCUSD",1728712571421,0.45670995,62840.0,62839.0,0.01751392]
["bitfinex","BTCUSD",1728712572699,0.45670995,62840.0,62839.0,0.09708192]
["bitfinex","BTCUSD",1728712576418,0.45670995,62840.0,62839.0,0.082208]
["bitfinex","BTCUSD",1728712576629,0.45670995,62840.0,62839.0,0.09708079]
["bitfinex","BTCUSD",1728712576883,0.45670995,62840.0,62839.0,0.11195354]
["bitfinex","BTCUSD",1728712577070,0.45670995,62840.0,62839.0,0.09708075]
["bitfinex","BTCUSD",1728712579619,0.45670995,62840.0,62839.0,0.01751275]
["bitfinex","BTCUSD",1728712580036,0.45670995,62840.0,62839.0,0.00264]
["bitfinex","BTCUSD",1728712580240,0.45670995,62840.0,62839.0,0.01751265]
["bitfinex","BTCUSD",1728712581076,0.45668408,62840.0,62839.0,0.09608065]
["bitfinex","BTCUSD",1728712587095,0.45668408,62840.0,62839.0,0.081208]
["bitfinex","BTCUSD",1728712587704,0.45668408,62840.0,62839.0,0.09608072]
["bitfinex","BTCUSD",1728712588651,0.45668408,62840.0,62839.0,0.081208]
["bitfinex","BTCUSD",1728712588871,0.45668785,62840.0,62839.0,0.09608085]
["bitfinex","BTCUSD",1728712590233,0.45668785,62840.0,62839.0,0.09608093]
["bitfinex","BTCUSD",1728712590723,0.45668507,62840.0,62839.0,0.09608093]
["bitfinex","BTCUSD",1728712593725,0.45668507,62840.0,62839.0,0.081208]
["bitfinex","BTCUSD",1728712593990,0.45668507,62840.0,62839.0,0.09608132]
["bitfinex","BTCUSD",1728712595539,0.45669042,62840.0,62839.0,0.09608132]
["bitfinex","BTCUSD",1728712597717,0.45669042,62840.0,62839.0,0.081208]
["bitfinex","BTCUSD",1728712597940,0.45669042,62840.0,62839.0,0.09608224]
["bitfinex","BTCUSD",1728712604293,0.45669042,62840.0,62839.0,0.09608221]
["bitfinex","BTCUSD",1728712605358,0.45668034,62840.0,62839.0,0.09608221]
["bitfinex","BTCUSD",1728712607926,0.45668034,62840.0,62839.0,0.081208]
["bitfinex","BTCUSD",1728712608146,0.45668034,62840.0,62839.0,0.11095616]
["bitfinex","BTCUSD",1728712608340,0.45668034,62840.0,62839.0,0.09608207]
["bitfinex","BTCUSD",1728712610330,0.45668481,62840.0,62839.0,0.09608207]
["bitfinex","BTCUSD",1728712611291,0.45668481,62840.0,62839.0,0.081208]
["bitfinex","BTCUSD",1728712611530,0.45668481,62840.0,62839.0,0.09608206]
["bitfinex","BTCUSD",1728712614610,0.45668481,62840.0,62839.0,0.081208]
["bitfinex","BTCUSD",1728712615106,0.45668481,62840.0,62839.0,0.09608197]
["bitfinex","BTCUSD",1728712618367,0.45668481,62840.0,62839.0,0.081208]
["bitfinex","BTCUSD",1728712618592,0.45668481,62840.0,62839.0,0.096082]
["bitfinex","BTCUSD",1728712623596,0.45669358,62840.0,62839.0,0.096082]
["bitfinex","BTCUSD",1728712627304,0.45669358,62840.0,62839.0,0.081208]
["bitfinex","BTCUSD",1728712627544,0.45669358,62840.0,62839.0,0.09608211]
["bitfinex","BTCUSD",1728712627763,0.45669358,62840.0,62839.0,0.0960821]
["bitfinex","BTCUSD",1728712628405,0.45667216,62840.0,62839.0,0.0960821]
["bitfinex","BTCUSD",1728712630579,0.45667216,62840.0,62839.0,0.0960822]
["bitfinex","BTCUSD",1728712633196,0.45667793,62840.0,62839.0,0.0960822]
["bitfinex","BTCUSD",1728712638132,0.45662648,62840.0,62839.0,0.0960822]
["bitfinex","BTCUSD",1728712641236,0.45662648,62840.0,62839.0,0.081208]
["bitfinex","BTCUSD",1728712641492,0.45662648,62840.0,62839.0,0.09608181]
["bitfinex","BTCUSD",1728712644357,0.29540247,62840.0,62839.0,0.09608181]
["bitfinex","BTCUSD",1728712644574,0.29540247,62840.0,62839.0,0.09608173]
["bitfinex","BTCUSD",1728712645460,0.03017704,62840.0,62839.0,0.09608173]
["bitfinex","BTCUSD",1728712646089,0.19989771,62840.0,62839.0,0.09608173]
["bitfinex","BTCUSD",1728712646548,0.10189857,62840.0,62839.0,0.26318173]
["bitfinex","BTCUSD",1728712646764,0.03017704,62840.0,62839.0,0.28697564]
["bitfinex","BTCUSD",1728712648101,0.00082,62841.0,62840.0,0.079567]
["bitfinex","BTCUSD",1728712648317,0.00082,62841.0,62840.0,0.28703464]
["bitfinex","BTCUSD",1728712651334,0.00082,62841.0,62840.0,0.26324073]
["bitfinex","BTCUSD",1728712651569,0.00082,62841.0,62840.0,0.28200487]
["bitfinex","BTCUSD",1728712653289,0.00082,62841.0,62840.0,0.25824073]
["bitfinex","BTCUSD",1728712655408,0.00082,62841.0,62840.0,0.25821487]
["bitfinex","BTCUSD",1728712656211,0.00082,62841.0,62840.0,0.25985487]
["bitfinex","BTCUSD",1728712656382,0.00082,62841.0,62840.0,0.2836066]
["bitfinex","BTCUSD",1728712656782,0.00082,62841.0,62840.0,0.25985487]
["bitfinex","BTCUSD",1728712659143,0.00082,62841.0,62840.0,0.25985219]
["bitfinex","BTCUSD",1728712659789,0.00082,62841.0,62840.0,0.245007]
["bitfinex","BTCUSD",1728712660006,0.00082,62841.0,62840.0,0.25985188]
["bitfinex","BTCUSD",1728712661532,0.00082,62841.0,62840.0,0.38394842]
["bitfinex","BTCUSD",1728712661758,0.00082,62841.0,62840.0,0.28285188]
["bitfinex","BTCUSD",1728712662854,0.00082,62841.0,62840.0,0.28385188]
["bitfinex","BTCUSD",1728712663076,0.00082,62841.0,62840.0,0.28384633]
["bitfinex","BTCUSD",1728712664150,0.00082,62841.0,62840.0,0.28284633]
["bitfinex","BTCUSD",1728712664403,0.00082,62841.0,62840.0,0.28484633]
["bitfinex","BTCUSD",1728712664897,0.00082,62841.0,62840.0,0.28684633]
["bitfinex","BTCUSD",1728712665586,0.00082,62841.0,62840.0,0.28484633]
["bitfinex","BTCUSD",1728712667366,0.00082,62841.0,62840.0,0.28684633]
["bitfinex","BTCUSD",1728712669783,0.00082,62841.0,62840.0,0.272007]
["bitfinex","BTCUSD",1728712670220,0.00082,62841.0,62840.0,0.270007]
["bitfinex","BTCUSD",1728712670656,0.00082,62841.0,62840.0,0.272007]
["bitfinex","BTCUSD",1728712671130,0.00082,62841.0,62840.0,0.270007]
["bitfinex","BTCUSD",1728712671344,0.00082,62841.0,62840.0,0.272007]
["bitfinex","BTCUSD",1728712672014,0.00082,62841.0,62840.0,0.270007]
["bitfinex","BTCUSD",1728712672210,0.00082,62841.0,62840.0,0.268007]
["bitfinex","BTCUSD",1728712672491,0.00082,62841.0,62840.0,0.270007]
["bitfinex","BTCUSD",1728712672724,0.00082,62841.0,62840.0,0.268007]
["bitfinex","BTCUSD",1728712672962,0.00082,62841.0,62840.0,0.270007]
["bitfinex","BTCUSD",1728712673322,0.00082,62841.0,62840.0,0.272007]
["bitfinex","BTCUSD",1728712673745,0.00082,62841.0,62840.0,0.2848481]
["bitfinex","BTCUSD",1728712674135,0.00082,62841.0,62840.0,0.2868481]
["bitfinex","BTCUSD",1728712676330,0.00082,62841.0,62840.0,0.2868559]
["bitfinex","BTCUSD",1728712676969,0.00082,62841.0,62840.0,0.272007]
["bitfinex","BTCUSD",1728712677181,0.00082,62841.0,62840.0,0.28685638]
["bitfinex","BTCUSD",1728712678870,0.00082,62841.0,62840.0,0.28485638]
["bitfinex","BTCUSD",1728712679086,0.00082,62841.0,62840.0,0.28585638]
["bitfinex","BTCUSD",1728712679521,0.00082,62841.0,62840.0,0.28285638]
["bitfinex","BTCUSD",1728712679748,0.00082,62841.0,62840.0,0.28585638]
["bitfinex","BTCUSD",1728712680257,0.00082,62841.0,62840.0,0.28485638]
["bitfinex","BTCUSD",1728712680482,0.00082,62841.0,62840.0,0.28685638]
["bitfinex","BTCUSD",1728712681140,0.00082,62841.0,62840.0,0.28285638]
["bitfinex","BTCUSD",1728712681366,0.00082,62841.0,62840.0,0.28585638]
["bitfinex","BTCUSD",1728712681585,0.00082,62841.0,62840.0,0.28485638]
["bitfinex","BTCUSD",1728712682017,0.00082,62841.0,62840.0,0.28785638]
["bitfinex","BTCUSD",1728712682227,0.00082,62841.0,62840.0,0.28485638]
["bitfinex","BTCUSD",1728712682682,0.00082,62841.0,62840.0,0.28285638]
["bitfinex","BTCUSD",1728712682907,0.00082,62841.0,62840.0,0.18475638]
["bitfinex","BTCUSD",1728712683363,0.00082,62841.0,62840.0,0.18175638]
["bitfinex","BTCUSD",1728712683605,0.00082,62841.0,62840.0,0.166907]
["bitfinex","BTCUSD",1728712689267,0.00082,62841.0,62840.0,0.18176644]
["bitfinex","BTCUSD",1728712696764,0.00082,62841.0,62840.0,0.18476644]
["bitfinex","BTCUSD",1728712696986,0.00082,62841.0,62840.0,0.18376644]
["bitfinex","BTCUSD",1728712697226,0.00082,62841.0,62840.0,0.18576644]
["bitfinex","BTCUSD",1728712698162,0.00082,62841.0,62840.0,0.18376644]
["bitfinex","BTCUSD",1728712698652,0.00082,62841.0,62840.0,0.18377374]
["bitfinex","BTCUSD",1728712700950,0.00082,62841.0,62840.0,0.25987374]
["bitfinex","BTCUSD",1728712701181,0.00082,62842.0,62840.0,0.25987374]
["bitfinex","BTCUSD",1728712701182,0.00082,62842.0,62841.0,0.079565]
["bitfinex","BTCUSD",1728712701460,0.04858846,62855.0,62841.0,0.079565]
["bitfinex","BTCUSD",1728712701461,0.00082,62855.0,62849.0,0.023]
["bitfinex","BTCUSD",1728712701723,0.00082,62855.0,62848.0,0.1]
["bitfinex","BTCUSD",1728712701724,0.00082,62855.0,62852.0,0.29837982]
["bitfinex","BTCUSD",1728712701974,0.00082,62855.0,62854.0,0.079549]
["bitfinex","BTCUSD",1728712702221,0.00082,62855.0,62854.0,0.102549]
["bitfinex","BTCUSD",1728712702449,0.00082,62855.0,62854.0,0.21531408]
["bitfinex","BTCUSD",1728712703822,0.00082,62855.0,62854.0,0.11739967]
["bitfinex","BTCUSD",1728712704030,0.00082,62855.0,62854.0,0.12039967]
["bitfinex","BTCUSD",1728712704233,0.00082,62855.0,62854.0,0.11739967]
["bitfinex","BTCUSD",1728712704474,0.00082,62855.0,62854.0,0.12039967]
["bitfinex","BTCUSD",1728712704721,0.00082,62855.0,62854.0,0.12339967]
["bitfinex","BTCUSD",1728712704945,0.00082,62855.0,62854.0,0.11739967]
["bitfinex","BTCUSD",1728712705172,0.00082,62855.0,62854.0,0.13239967]
["bitfinex","BTCUSD",1728712705655,0.00082,62855.0,62854.0,0.110549]
["bitfinex","BTCUSD",1728712706119,0.256824,62874.0,62854.0,0.110549]
["bitfinex","BTCUSD",1728712706120,0.00784164,62864.0,62863.0,0.17745241]
["bitfinex","BTCUSD",1728712706341,0.0009854,62867.0,62866.0,0.079534]
["bitfinex","BTCUSD",1728712706579,0.256824,62874.0,62868.0,0.079531]
["bitfinex","BTCUSD",1728712706852,0.16122401,62873.0,62868.0,0.079531]
["bitfinex","BTCUSD",1728712707071,0.16122401,62873.0,62863.0,0.159075]
["bitfinex","BTCUSD",1728712707072,0.08,62871.0,62863.0,0.159075]
["bitfinex","BTCUSD",1728712707300,0.24122401,62871.0,62864.0,0.23758424]
["bitfinex","BTCUSD",1728712707528,0.24122401,62871.0,62867.0,0.079532]
["bitfinex","BTCUSD",1728712708210,0.32075101,62871.0,62868.0,0.001]
["bitfinex","BTCUSD",1728712709195,0.16122401,62870.0,62868.0,0.001]
["bitfinex","BTCUSD",1728712709473,0.16122401,62870.0,62868.0,0.002]
["bitfinex","BTCUSD",1728712709696,0.16122401,62870.0,62868.0,0.001]
["bitfinex","BTCUSD",1728712710008,0.16122401,62870.0,62867.0,0.001]
["bitfinex","BTCUSD",1728712710227,0.16122401,62870.0,62867.0,0.080532]
["bitfinex","BTCUSD",1728712710461,0.16122401,62870.0,62867.0,0.079532]
["bitfinex","BTCUSD",1728712710704,0.16122401,62870.0,62868.0,0.001]
["bitfinex","BTCUSD",1728712710907,0.16122401,62870.0,62867.0,0.079532]
["bitfinex","BTCUSD",1728712711358,0.16122401,62870.0,62868.0,0.001]
["bitfinex","BTCUSD",1728712711573,0.16122401,62870.0,62868.0,0.080531]
["bitfinex","BTCUSD",1728712711807,0.16122401,62870.0,62864.0,0.23758424]
["bitfinex","BTCUSD",1728712712093,0.16122401,62870.0,62867.0,0.001]
["bitfinex","BTCUSD",1728712712557,0.16122401,62870.0,62869.0,0.07953]
["bitfinex","BTCUSD",1728712712776,0.16122401,62870.0,62864.0,0.23758424]
["bitfinex","BTCUSD",1728712713007,0.16122401,62870.0,62868.0,0.001]
["bitfinex","BTCUSD",1728712713254,0.16122401,62870.0,62868.0,0.002]
["bitfinex","BTCUSD",1728712713480,0.16122401,62870.0,62868.0,0.001]
["bitfinex","BTCUSD",1728712713698,0.16122401,62870.0,62869.0,0.001]
["bitfinex","BTCUSD",1728712713918,0.16204401,62870.0,62868.0,0.001]
["bitfinex","BTCUSD",1728712714407,0.16204401,62870.0,62869.0,0.07953]
["bitfinex","BTCUSD",1728712714681,0.03028886,62869.0,62868.0,0.07953]
["bitfinex","BTCUSD",1728712714918,0.16204401,62870.0,62868.0,0.07953]
["bitfinex","BTCUSD",1728712715128,0.03029054,62869.0,62868.0,0.07953]
["bitfinex","BTCUSD",1728712716070,0.03029054,62869.0,62868.0,0.08053]
["bitfinex","BTCUSD",1728712717012,0.00082,62870.0,62869.0,0.07953]
["bitfinex","BTCUSD",1728712717504,0.03111054,62870.0,62869.0,0.07953]
["bitfinex","BTCUSD",1728712717733,0.00082,62870.0,62869.0,0.07953]
["bitfinex","BTCUSD",1728712717966,0.03111054,62870.0,62869.0,0.07953]
["bitfinex","BTCUSD",1728712718187,0.00082,62870.0,62869.0,0.07953]
["bitfinex","BTCUSD",1728712718411,0.03111054,62870.0,62869.0,0.08153]
["bitfinex","BTCUSD",1728712718672,0.03115346,62870.0,62869.0,0.08053]
["bitfinex","BTCUSD",1728712718888,0.00082,62870.0,62869.0,0.08053]
["bitfinex","BTCUSD",1728712719102,0.00082,62870.0,62869.0,0.08153]
["bitfinex","BTCUSD",1728712719318,0.00082,62870.0,62869.0,0.18103]
["bitfinex","BTCUSD",1728712719549,0.00082,62870.0,62869.0,0.25923]
["bitfinex","BTCUSD",1728712720205,0.00082,62870.0,62869.0,0.27300994]
["bitfinex","BTCUSD",1728712720655,0.00082,62870.0,62869.0,0.09430942]
["bitfinex","BTCUSD",1728712721147,0.00082,62870.0,62869.0,0.07953]
["bitfinex","BTCUSD",1728712722010,0.03116565,62870.0,62869.0,0.07953]
["bitfinex","BTCUSD",1728712722284,0.00082,62870.0,62869.0,0.07953]
["bitfinex","BTCUSD",1728712722527,0.03116565,62870.0,62869.0,0.07953]
["bitfinex","BTCUSD",1728712722731,0.00082,62870.0,62869.0,0.07953]
["bitfinex","BTCUSD",1728712722949,0.0311667,62870.0,62869.0,0.07953]
["bitfinex","BTCUSD",1728712723164,0.00082,62870.0,62869.0,0.07953]
["bitfinex","BTCUSD",1728712723385,0.03116776,62870.0,62869.0,0.07953]
["bitfinex","BTCUSD",1728712723615,0.00082,62870.0,62869.0,0.07953]
["bitfinex","BTCUSD",1728712723830,0.03116882,62870.0,62869.0,0.07953]
["bitfinex","BTCUSD",1728712724054,0.00082,62870.0,62869.0,0.07953]
["bitfinex","BTCUSD",1728712724279,0.00082,62870.0,62869.0,0.09431778]
["bitfinex","BTCUSD",1728712724280,0.03116772,62870.0,62869.0,0.09431778]
["bitfinex","BTCUSD",1728712724505,0.00082,62870.0,62869.0,0.09431778]
["bitfinex","BTCUSD",1728712727025,0.00082,62870.0,62869.0,0.0943262]
["bitfinex","BTCUSD",1728712728195,0.03116772,62870.0,62869.0,0.0943262]
["bitfinex","BTCUSD",1728712728412,0.00082,62870.0,62869.0,0.0943262]
["bitfinex","BTCUSD",1728712734396,0.00082,62870.0,62869.0,0.07953]
["bitfinex","BTCUSD",1728712734623,0.00082,62870.0,62869.0,0.09436362]
["bitfinex","BTCUSD",1728712738133,0.00082,62870.0,62869.0,0.19227803]
["bitfinex","BTCUSD",1728712738334,0.00082,62870.0,62869.0,0.19228091]
["bitfinex","BTCUSD",1728712742004,0.00082,62870.0,62869.0,0.19228152]
["bitfinex","BTCUSD",1728712746184,0.00082,62870.0,62869.0,0.19228509]
["bitfinex","BTCUSD",1728712746759,0.00082,62870.0,62869.0,0.22197537]
["bitfinex","BTCUSD",1728712747365,0.00082,62870.0,62869.0,0.22297537]
["bitfinex","BTCUSD",1728712747564,0.00082,62870.0,62869.0,0.17744441]
["bitfinex","BTCUSD",1728712747814,0.00082,62870.0,62869.0,0.22197714]
["bitfinex","BTCUSD",1728712748021,0.0014946,62879.0,62869.0,0.14244714]
["bitfinex","BTCUSD",1728712748252,0.16271861,62879.0,62878.0,0.079519]
["bitfinex","BTCUSD",1728712748396,0.16271861,62879.0,62878.0,0.12405173]
["bitfinex","BTCUSD",1728712748750,0.16172401,62879.0,62878.0,0.12405173]
["bitfinex","BTCUSD",1728712750318,0.16172401,62879.0,62878.0,0.09436324]
["bitfinex","BTCUSD",1728712750724,0.0005,62879.0,62878.0,0.09636324]
["bitfinex","BTCUSD",1728712750953,0.0005,62879.0,62878.0,0.09536324]
["bitfinex","BTCUSD",1728712751197,0.0005,62879.0,62878.0,0.09436324]
["bitfinex","BTCUSD",1728712751580,0.0005,62879.0,62878.0,0.09536324]
["bitfinex","BTCUSD",1728712751953,0.07322,62882.0,62881.0,0.17742941]
["bitfinex","BTCUSD",1728712752177,0.23444401,62882.0,62881.0,0.19227365]
["bitfinex","BTCUSD",1728712752728,0.16122401,62882.0,62881.0,0.19227365]
["bitfinex","BTCUSD",1728712754027,0.16122401,62882.0,62881.0,0.19228702]
["bitfinex","BTCUSD",1728712754239,0.16122401,62882.0,62881.0,0.19328702]
["bitfinex","BTCUSD",1728712754677,0.16122401,62882.0,62881.0,0.19228702]
["bitfinex","BTCUSD",1728712754919,0.12429762,62885.0,62881.0,0.11377202]
["bitfinex","BTCUSD",1728712755124,0.16122401,62884.0,62883.0,0.079511]
["bitfinex","BTCUSD",1728712755337,0.16122401,62884.0,62883.0,0.09436861]
["bitfinex","BTCUSD",1728712756513,0.14122401,62884.0,62883.0,0.079511]
["bitfinex","BTCUSD",1728712756769,0.14122401,62884.0,62883.0,0.09436731]
["bitfinex","BTCUSD",1728712757084,0.14122401,62884.0,62883.0,0.079511]
["bitfinex","BTCUSD",1728712757260,0.14122401,62884.0,62883.0,0.09436732]
["bitfinex","BTCUSD",1728712757704,0.14122401,62884.0,62883.0,0.09536732]
["bitfinex","BTCUSD",1728712758156,0.14122401,62884.0,62883.0,0.09636732]
["bitfinex","BTCUSD",1728712759084,0.14204401,62884.0,62883.0,0.09636732]
["bitfinex","BTCUSD",1728712759305,0.17252704,62884.0,62883.0,0.09636732]
["bitfinex","BTCUSD",1728712763902,0.17252704,62884.0,62883.0,0.081511]
["bitfinex","BTCUSD",1728712764117,0.17252704,62884.0,62883.0,0.09636261]
["bitfinex","BTCUSD",1728712765194,0.17252704,62884.0,62883.0,0.09536261]
["bitfinex","BTCUSD",1728712765480,0.17252704,62884.0,62883.0,0.09636261]
["bitfinex","BTCUSD",1728712765696,0.17252704,62884.0,62883.0,0.09636361]
["bitfinex","BTCUSD",1728712766121,0.17252704,62884.0,62883.0,0.01585161]
["bitfinex","BTCUSD",1728712766331,0.17252704,62884.0,62883.0,0.09536361]
["bitfinex","BTCUSD",1728712766538,0.17252704,62884.0,62883.0,0.01685161]
["bitfinex","BTCUSD",1728712766769,0.17252704,62884.0,62883.0,0.09636361]
["bitfinex","BTCUSD",1728712767451,0.17252704,62884.0,62883.0,0.09636269]
["bitfinex","BTCUSD",1728712767682,0.22024044,62884.0,62883.0,0.09636269]
["bitfinex","BTCUSD",1728712768330,0.22024044,62884.0,62883.0,0.01685069]
["bitfinex","BTCUSD",1728712769271,0.22024044,62884.0,62883.0,0.01685084]
["bitfinex","BTCUSD",1728712769485,0.22027019,62884.0,62883.0,0.01685084]
["bitfinex","BTCUSD",1728712769710,0.24414177,62884.0,62883.0,0.01685084]
["bitfinex","BTCUSD",1728712769989,0.24414177,62884.0,62883.0,0.09636284]
["bitfinex","BTCUSD",1728712770208,0.17252704,62884.0,62883.0,0.09636284]
["bitfinex","BTCUSD",1728712771154,0.17252704,62884.0,62883.0,0.081512]
["bitfinex","BTCUSD",1728712771390,0.17252704,62884.0,62883.0,0.09800338]
["bitfinex","BTCUSD",1728712774697,0.44189532,62884.0,62883.0,0.083152]
["bitfinex","BTCUSD",1728712774920,0.44189532,62884.0,62883.0,0.09800415]
["bitfinex","BTCUSD",1728712778275,0.44189532,62884.0,62883.0,0.083152]
["bitfinex","BTCUSD",1728712778494,0.44189532,62884.0,62883.0,0.09800436]
["bitfinex","BTCUSD",1728712778713,0.44189532,62884.0,62883.0,0.083152]
["bitfinex","BTCUSD",1728712778904,0.44189532,62884.0,62883.0,0.09800436]
["bitfinex","BTCUSD",1728712779375,0.34649295,62884.0,62883.0,0.09800436]
["bitfinex","BTCUSD",1728712779591,0.44203348,62884.0,62883.0,0.09800436]
["bitfinex","BTCUSD",1728712780076,0.63792961,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712780288,0.60160395,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712780730,0.70451836,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712780965,0.60660395,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712781633,0.60660395,62884.0,62883.0,0.00264]
["bitfinex","BTCUSD",1728712782081,0.60660395,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712782297,0.60660395,62884.0,62883.0,0.00264]
["bitfinex","BTCUSD",1728712782533,0.74980243,62884.0,62883.0,0.00264]
["bitfinex","BTCUSD",1728712782752,0.74980243,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712783193,0.74980243,62884.0,62883.0,0.00264]
["bitfinex","BTCUSD",1728712783408,0.74980243,62884.0,62883.0,0.00164]
["bitfinex","BTCUSD",1728712783409,0.74846083,62884.0,62883.0,0.00164]
["bitfinex","BTCUSD",1728712783641,0.74846083,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712783642,0.75646083,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712783955,0.74846083,62884.0,62883.0,0.00264]
["bitfinex","BTCUSD",1728712784063,0.74913969,62884.0,62883.0,0.00264]
["bitfinex","BTCUSD",1728712784292,0.71919722,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712784543,0.82119722,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712784787,0.82119722,62884.0,62883.0,0.00264]
["bitfinex","BTCUSD",1728712785232,0.82819722,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712785500,0.98956693,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712786726,1.15063203,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712786963,1.13663203,62884.0,62883.0,0.00264]
["bitfinex","BTCUSD",1728712787100,1.14463203,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712787344,0.98356693,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712787539,0.99856693,62884.0,62883.0,0.00264]
["bitfinex","BTCUSD",1728712787715,0.99956693,62884.0,62883.0,0.00264]
["bitfinex","BTCUSD",1728712787927,1.01356693,62884.0,62883.0,0.00264]
["bitfinex","BTCUSD",1728712788388,1.00756693,62884.0,62883.0,0.00264]
["bitfinex","BTCUSD",1728712788812,1.00756693,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712789055,1.02156693,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712789522,1.18237341,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712789742,1.18237252,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712790393,1.02156693,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712790599,1.18237252,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712791272,1.02156693,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712791985,1.18237252,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712792646,1.02156693,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712793802,1.0200196,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712795121,1.0837426,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712797180,1.10865039,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712798589,1.10824516,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712802150,1.08333737,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712805232,0.96671682,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712805508,0.92196766,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712805737,1.06462591,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712806416,0.92196766,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712807596,1.06462478,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712807824,1.08333737,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712808983,1.14979034,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712810177,1.12488287,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712813365,1.14979014,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712816066,1.14945472,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712817387,1.24736913,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712817645,1.25236913,62884.0,62883.0,0.00364]
["bitfinex","BTCUSD",1728712817881,0.387816,62880.0,62879.0,0.002]
["bitfinex","BTCUSD",1728712818107,1.08284059,62880.0,62879.0,0.002]
["bitfinex","BTCUSD",1728712818358,0.95305332,62880.0,62879.0,0.002]
["bitfinex","BTCUSD",1728712818563,0.214519,62878.0,62877.0,0.00197]
["bitfinex","BTCUSD",1728712818787,0.70967669,62878.0,62877.0,0.00197]
["bitfinex","BTCUSD",1728712819044,0.436535,62865.0,62864.0,0.23922424]
["bitfinex","BTCUSD",1728712819252,0.98702332,62865.0,62864.0,0.23922424]
["bitfinex","BTCUSD",1728712819468,1.01583525,62865.0,62864.0,0.23922424]
["bitfinex","BTCUSD",1728712819711,1.01583525,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712819925,1.01583484,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712820147,1.17720455,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712820362,1.05820534,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712820577,1.1772128,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712820833,1.19025831,62865.0,62864.0,0.00264]
["bitfinex","BTCUSD",1728712821463,1.204272,62865.0,62864.0,0.00264]
["bitfinex","BTCUSD",1728712821663,1.190272,62865.0,62864.0,0.00264]
["bitfinex","BTCUSD",1728712822041,1.204272,62865.0,62864.0,0.00264]
["bitfinex","BTCUSD",1728712822254,1.190272,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712822492,1.08525095,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712822925,1.07125095,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712823774,1.08525095,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712825572,1.08525479,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712826900,1.22820824,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712828408,1.08525479,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712828911,1.22825451,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712829359,1.08525479,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712829581,1.08640314,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712829785,1.22942048,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712830425,1.08640314,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712830678,1.22944473,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712831137,1.08640314,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712835294,1.08642934,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712840617,1.22948943,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712840830,1.08642934,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712842395,0.98851493,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712842623,1.08642934,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712845991,0.98851493,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712846207,1.08642934,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712846664,0.98851493,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712846889,1.08642934,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712849677,1.08594816,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712850847,0.82666404,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712851094,0.82666404,62865.0,62864.0,0.17364]
["bitfinex","BTCUSD",1728712852059,0.81266404,62865.0,62864.0,0.17364]
["bitfinex","BTCUSD",1728712852284,0.82666404,62865.0,62864.0,0.17364]
["bitfinex","BTCUSD",1728712852735,0.81266404,62865.0,62864.0,0.17364]
["bitfinex","BTCUSD",1728712853466,0.82666404,62865.0,62864.0,0.17364]
["bitfinex","BTCUSD",1728712853912,0.84066404,62865.0,62864.0,0.17364]
["bitfinex","BTCUSD",1728712854409,0.84119964,62865.0,62864.0,0.17364]
["bitfinex","BTCUSD",1728712858145,0.9828995,62865.0,62864.0,0.09264]
["bitfinex","BTCUSD",1728712859376,0.9828995,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712859463,1.12601278,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712860831,0.9828995,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712867496,0.98397505,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712872303,0.98400669,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712872817,0.84230683,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712876057,0.84430683,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712876277,0.84230683,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712876914,0.66856443,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712877085,0.84210756,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712877312,1.00347727,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712878117,1.00547727,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712878485,1.1666535,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712879675,1.2837535,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712879890,1.29799168,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712880127,1.20007727,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712881481,1.18607727,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712881685,1.15807727,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712881856,1.17207727,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712882050,1.18607727,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712882754,1.28399168,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712882983,1.26999168,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712883206,1.25599168,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712883653,1.26999168,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712883869,1.25599168,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712884095,1.26999168,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712884311,1.28399168,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712884537,1.26999168,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712884978,1.01999168,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712885199,1.26999168,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712886105,1.25599168,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712886553,1.26999168,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712887907,1.28399168,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712889826,1.28306035,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712891004,1.25506035,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712891213,1.26906035,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712891416,1.28306035,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712895924,1.59269694,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712896151,1.34857113,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712903812,1.44648554,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712905630,1.44647804,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712907683,1.44729904,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712917614,1.25147022,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712917820,1.44729904,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712919548,1.71633078,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712919989,1.47221547,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712920463,1.71633078,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712921145,1.68833078,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712921350,1.71633078,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712921594,1.70233078,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712921807,1.44421547,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712922242,1.45821547,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712922679,1.10101694,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712922897,1.29684576,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712923565,1.54551371,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712923799,1.34968489,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712924243,1.54551371,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712925370,1.63924576,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712925813,1.88336107,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712926903,1.68753225,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712927127,1.88336107,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712928476,2.11855573,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712928924,1.88408744,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712933430,1.87008744,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712933645,1.88408744,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712934279,1.87008744,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712934509,1.88408744,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712938307,2.04545715,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712938698,2.03145715,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712939079,2.04545715,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712939283,2.03145715,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712939676,2.04545715,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712941118,1.88408744,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712943376,2.06238744,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712953037,1.88408744,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712953947,1.46487768,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712961735,1.56377768,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712961967,1.72514739,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712967900,1.80064739,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712973096,1.62624739,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712973316,1.72354739,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712973524,1.74846285,62865.0,62864.0,0.00164]
["bitfinex","BTCUSD",1728712973989,0.257,62854.0,62853.0,0.095]
["bitfinex","BTCUSD",1728712974220,0.257,62854.0,62849.0,0.1729]
["bitfinex","BTCUSD",1728712974221,0.209554,62850.0,62849.0,0.1729]
["bitfinex","BTCUSD",1728712974480,0.56460683,62850.0,62849.0,0.1729]
["bitfinex","BTCUSD",1728712974707,0.59472524,62850.0,62849.0,0.1729]
["bitfinex","BTCUSD",1728712974937,0.59672524,62850.0,62849.0,0.1729]
["bitfinex","BTCUSD",1728712975161,0.71745249,62850.0,62849.0,0.1729]
["bitfinex","BTCUSD",1728712977164,0.73145249,62850.0,62849.0,0.1729]
["bitfinex","BTCUSD",1728712977588,0.74545249,62850.0,62849.0,0.1729]
["bitfinex","BTCUSD",1728712977774,0.74545249,62850.0,62849.0,0.095]
["bitfinex","BTCUSD",1728712977979,0.74545249,62850.0,62849.0,0.09664]
["bitfinex","BTCUSD",1728712979800,0.74545249,62850.0,62849.0,0.00164]
["bitfinex","BTCUSD",1728712981026,0.76125505,62850.0,62849.0,0.01796543]
["bitfinex","BTCUSD",1728712981762,0.44269898,62850.0,62849.0,0.01796543]
["bitfinex","BTCUSD",1728712981983,0.54061339,62850.0,62849.0,0.01796543]
["bitfinex","BTCUSD",1728712983071,0.7151342,62850.0,62849.0,0.11296543]
["bitfinex","BTCUSD",1728712984456,0.87631248,62850.0,62849.0,0.11296543]
["bitfinex","BTCUSD",1728712984713,0.77839807,62850.0,62849.0,0.11296543]
["bitfinex","BTCUSD",1728712984967,0.61721979,62850.0,62849.0,0.19086543]
["bitfinex","BTCUSD",1728712985188,0.7151342,62850.0,62849.0,0.19086543]
["bitfinex","BTCUSD",1728712989379,0.59421979,62850.0,62849.0,0.19086543]
["bitfinex","BTCUSD",1728712989856,0.73748525,62850.0,62849.0,0.19086543]
["bitfinex","BTCUSD",1728712990090,0.59421979,62850.0,62849.0,0.19086543]
["bitfinex","BTCUSD",1728712995059,0.85350391,62850.0,62849.0,0.19086543]
["bitfinex","BTCUSD",1728712996917,0.69213662,62850.0,62849.0,0.19086543]
["bitfinex","BTCUSD",1728712997155,0.83539449,62850.0,62849.0,0.19086543]
["bitfinex","BTCUSD",1728712997533,0.69213662,62850.0,62849.0,0.19086543]
["bitfinex","BTCUSD",1728713004611,0.95121613,62850.0,62849.0,0.01796543]
["bitfinex","BTCUSD",1728713004878,0.95121613,62850.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713004879,0.434565,62841.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713005132,0.86822665,62841.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713005345,0.89032388,62841.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713005570,0.9069615,62841.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713006248,0.90789092,62841.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713006713,0.92189092,62841.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713007391,0.96081322,62841.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713007628,0.94681322,62841.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713007855,0.96081322,62841.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713008075,1.08107297,62841.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713008306,1.68697297,62841.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713008768,1.93260668,62841.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713009251,1.93460668,62841.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713009912,1.93286632,62841.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713010590,2.03078073,62841.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713010822,1.93286632,62841.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713011056,1.93086632,62841.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713012823,1.91686632,62841.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713013068,1.90486632,62841.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713013299,1.91886632,62841.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713013959,1.93286632,62841.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713014631,1.90594402,62841.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713015751,1.90794402,62841.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713016006,1.91179634,62841.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713016241,2.07254568,62841.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713017155,1.97463127,62841.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713017377,1.77147152,62841.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713017602,0.56890086,62841.0,62840.0,0.00164]
["bitfinex","BTCUSD",1728713017827,0.56252386,62841.0,62840.0,0.18424]
["bitfinex","BTCUSD",1728713018047,0.55752386,62841.0,62840.0,0.18424]
["bitfinex","BTCUSD",1728713018270,0.56252386,62841.0,62840.0,0.18424]
["bitfinex","BTCUSD",1728713018743,0.73764458,62841.0,62840.0,0.18424]
["bitfinex","BTCUSD",1728713018986,0.81887856,62841.0,62840.0,0.18424]
["bitfinex","BTCUSD",1728713019214,0.80487856,62841.0,62840.0,0.18424]
["bitfinex","BTCUSD",1728713019485,0.81387856,62841.0,62840.0,0.18424]
["bitfinex","BTCUSD",1728713019715,0.80487856,62841.0,62840.0,0.18424]
["bitfinex","BTCUSD",1728713019948,0.81887856,62841.0,62840.0,0.18424]
["bitfinex","BTCUSD",1728713020207,0.93287856,62841.0,62840.0,0.18424]
["bitfinex","BTCUSD",1728713020433,0.91887856,62841.0,62840.0,0.18424]
["bitfinex","BTCUSD",1728713020686,0.45513777,62841.0,62840.0,0.18424]
["bitfinex","BTCUSD",1728713020901,0.40752386,62841.0,62840.0,0.18424]
["bitfinex","BTCUSD",1728713022097,0.47894175,62841.0,62840.0,0.18424]
["bitfinex","BTCUSD",1728713022341,0.46494175,62841.0,62840.0,0.18424]
["bitfinex","BTCUSD",1728713022567,0.39352386,62841.0,62840.0,0.18424]
["bitfinex","BTCUSD",1728713022794,0.37952386,62841.0,62840.0,0.18424]
["bitfinex","BTCUSD",1728713023023,0.39352386,62841.0,62840.0,0.18424]
["bitfinex","BTCUSD",1728713023268,0.40752386,62841.0,62840.0,0.18424]
["bitfinex","BTCUSD",1728713023484,0.46494175,62841.0,62840.0,0.18424]
["bitfinex","BTCUSD",1728713023710,0.47894175,62841.0,62840.0,0.18424]
["bitfinex","BTCUSD",1728713023919,0.57685616,62841.0,62840.0,0.18424]
["bitfinex","BTCUSD",1728713025283,0.57685616,62841.0,62840.0,0.20034363]
["bitfinex","BTCUSD",1728713025764,0.50543827,62841.0,62840.0,0.20034363]
["bitfinex","BTCUSD",1728713025965,0.57685893,62841.0,62840.0,0.20034363]
["bitfinex","BTCUSD",1728713030707,0.50543827,62841.0,62840.0,0.20034363]
["bitfinex","BTCUSD",1728713030950,0.57686463,62841.0,62840.0,0.20034363]
["bitfinex","BTCUSD",1728713031403,0.68114051,62841.0,62840.0,0.20034363]
["bitfinex","BTCUSD",1728713032528,0.68991938,62841.0,62840.0,0.20034363]
["bitfinex","BTCUSD",1728713033333,0.78515452,62841.0,62840.0,0.20034363]
["bitfinex","BTCUSD",1728713034447,0.68724011,62841.0,62840.0,0.20034363]
["bitfinex","BTCUSD",1728713036031,0.48773503,62841.0,62840.0,0.20034363]
["bitfinex","BTCUSD",1728713036272,0.41630273,62841.0,62840.0,0.20034363]
["bitfinex","BTCUSD",1728713036513,0.68723216,62841.0,62840.0,0.20034363]
["bitfinex","BTCUSD",1728713036736,0.68923216,62841.0,62840.0,0.20034363]
["bitfinex","BTCUSD",1728713037399,0.59399702,62841.0,62840.0,0.20034363]
["bitfinex","BTCUSD",1728713039339,0.71304095,62841.0,62840.0,0.20034363]
["bitfinex","BTCUSD",1728713039549,0.71304095,62841.0,62840.0,0.11714363]
["bitfinex","BTCUSD",1728713040236,0.71104095,62841.0,62840.0,0.11714363]
["bitfinex","BTCUSD",1728713041116,0.71104095,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713041117,0.71304095,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713041580,0.59399702,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713041832,0.71311641,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713042044,0.59399702,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713042493,0.71312556,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713043415,0.59199702,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713043869,0.59399702,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713044083,0.59406675,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713044731,0.59206675,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713047229,0.71124669,62841.0,62840.0,0.11521919]
["bitfinex","BTCUSD",1728713047454,0.59206675,62841.0,62840.0,0.11521919]
["bitfinex","BTCUSD",1728713047667,0.71125919,62841.0,62840.0,0.11521919]
["bitfinex","BTCUSD",1728713048835,0.71152015,62841.0,62840.0,0.11521919]
["bitfinex","BTCUSD",1728713049497,0.59231564,62841.0,62840.0,0.11521919]
["bitfinex","BTCUSD",1728713049962,0.59313664,62841.0,62840.0,0.11521919]
["bitfinex","BTCUSD",1728713057043,0.59313664,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713058409,0.59328161,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713060474,0.73644483,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713061837,0.73655088,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713062052,0.59328161,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713063335,0.5934754,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713067966,0.59360163,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713069588,0.75695285,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713069815,0.59560163,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713070255,0.59524624,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713071844,0.70667895,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713072523,0.59524624,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713072983,0.84524624,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713073855,0.66912373,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713075464,0.66712373,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713076152,0.66912373,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713076621,0.66712373,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713079653,0.76503814,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713080354,0.76703814,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713082191,0.94090701,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713082422,0.94290701,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713083358,0.94090701,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713083598,0.94290701,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713083826,0.94090701,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713084023,0.8429926,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713084298,1.10419513,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713084523,1.12294638,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713086800,1.12094638,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713087039,1.12294638,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713087464,1.12094638,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713088145,1.12294638,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713088615,1.12281204,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713089579,1.28418175,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713092248,1.12281204,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713095147,1.02489763,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713095627,1.12281204,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713098337,1.12287502,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713103480,1.02496061,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713107376,0.86369101,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713111544,0.86374827,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713116442,0.86383306,62841.0,62840.0,0.01751919]
["bitfinex","BTCUSD",1728713118535,0.86383306,62841.0,62840.0,0.00141556]
["bitfinex","BTCUSD",1728713118536,1.14064747,62841.0,62840.0,0.00141556]
["bitfinex","BTCUSD",1728713118807,1.16364747,62841.0,62840.0,0.00141556]
["bitfinex","BTCUSD",1728713119024,0.40540182,62835.0,62834.0,0.00149848]
["bitfinex","BTCUSD",1728713119254,0.91648391,62835.0,62834.0,0.00149848]
["bitfinex","BTCUSD",1728713119479,0.94757927,62835.0,62834.0,0.00149848]
["bitfinex","BTCUSD",1728713120862,1.02441374,62835.0,62834.0,0.00149848]
["bitfinex","BTCUSD",1728713121761,0.17750641,62820.0,62819.0,0.23463272]
["bitfinex","BTCUSD",1728713121977,0.54575313,62820.0,62819.0,0.23463272]
["bitfinex","BTCUSD",1728713122235,0.079595,62818.0,62817.0,0.1712]
["bitfinex","BTCUSD",1728713122461,0.41677709,62818.0,62817.0,0.1712]
["bitfinex","BTCUSD",1728713122941,0.44783464,62818.0,62817.0,0.1712]
["bitfinex","BTCUSD",1728713124314,0.44783464,62818.0,62817.0,0.17721]
["bitfinex","BTCUSD",1728713124760,0.46183464,62818.0,62817.0,0.09671]
["bitfinex","BTCUSD",1728713125005,0.44783464,62818.0,62817.0,0.00601]
["bitfinex","BTCUSD",1728713125221,0.47583464,62818.0,62817.0,0.00601]
["bitfinex","BTCUSD",1728713125438,0.46183464,62818.0,62817.0,0.00601]
["bitfinex","BTCUSD",1728713125663,0.44783464,62818.0,62817.0,0.00601]
["bitfinex","BTCUSD",1728713125884,0.47583464,62818.0,62817.0,0.00601]
["bitfinex","BTCUSD",1728713126342,0.59513328,62818.0,62817.0,0.00601]
["bitfinex","BTCUSD",1728713127533,0.47583464,62818.0,62817.0,0.00601]
["bitfinex","BTCUSD",1728713128176,0.59513328,62818.0,62817.0,0.00601]
["bitfinex","BTCUSD",1728713129347,0.67574905,62818.0,62817.0,0.00601]
["bitfinex","BTCUSD",1728713130500,0.67582804,62818.0,62817.0,0.00601]
["bitfinex","BTCUSD",1728713130786,0.81889309,62818.0,62817.0,0.00601]
["bitfinex","BTCUSD",1728713131024,0.80489309,62818.0,62817.0,0.00601]
["bitfinex","BTCUSD",1728713131246,0.67582804,62818.0,62817.0,0.00601]
["bitfinex","BTCUSD",1728713131489,0.83719775,62818.0,62817.0,0.00601]
["bitfinex","BTCUSD",1728713131747,0.83219775,62818.0,62817.0,0.00601]
["bitfinex","BTCUSD",1728713131966,0.83178999,62818.0,62817.0,0.00765]
["bitfinex","BTCUSD",1728713132181,0.83678999,62818.0,62817.0,0.00765]
["bitfinex","BTCUSD",1728713132866,0.83906154,62818.0,62817.0,0.00765]
["bitfinex","BTCUSD",1728713133087,0.85306154,62818.0,62817.0,0.00765]
["bitfinex","BTCUSD",1728713133530,0.85306154,62818.0,62811.0,0.01602116]
["bitfinex","BTCUSD",1728713133531,0.086598,62815.0,62811.0,0.01602116]
["bitfinex","BTCUSD",1728713133750,0.62177349,62815.0,62811.0,0.01602116]
["bitfinex","BTCUSD",1728713133975,0.86042714,62815.0,62811.0,0.01602116]
["bitfinex","BTCUSD",1728713134232,0.86038757,62815.0,62811.0,0.01602116]
["bitfinex","BTCUSD",1728713134911,0.73147651,62815.0,62811.0,0.01602116]
["bitfinex","BTCUSD",1728713135140,0.74547651,62815.0,62801.0,0.00164]
["bitfinex","BTCUSD",1728713135384,0.87434592,62815.0,62801.0,0.00164]
["bitfinex","BTCUSD",1728713136284,0.88834592,62815.0,62801.0,0.00164]
["bitfinex","BTCUSD",1728713136524,0.88834592,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713136711,0.90684622,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713136976,0.89284622,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713137437,0.74547651,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713137658,0.72947651,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713137906,0.71547651,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713138175,0.74347651,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713138403,0.72947651,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713138859,0.74347651,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713139086,0.72947651,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713139316,0.74347651,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713139990,0.74321901,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713140206,0.72921901,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713140717,0.74321901,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713140934,0.74521901,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713142077,0.74321901,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713142532,0.74521901,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713143250,0.86412079,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713143992,0.68500638,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713144238,0.39046581,62815.0,62813.0,0.0921]
["bitfinex","BTCUSD",1728713144719,0.30168982,62815.0,62813.0,0.0921]
["bitfinex","BTCUSD",1728713144968,0.28768982,62815.0,62813.0,0.0921]
["bitfinex","BTCUSD",1728713145206,0.36728782,62815.0,62813.0,0.0921]
["bitfinex","BTCUSD",1728713145449,0.38128782,62815.0,62813.0,0.0921]
["bitfinex","BTCUSD",1728713145742,0.35328782,62815.0,62813.0,0.0921]
["bitfinex","BTCUSD",1728713145996,0.36728782,62815.0,62813.0,0.0921]
["bitfinex","BTCUSD",1728713146693,0.35328782,62815.0,62813.0,0.0921]
["bitfinex","BTCUSD",1728713147212,0.36728782,62815.0,62813.0,0.0921]
["bitfinex","BTCUSD",1728713147688,0.35328782,62815.0,62813.0,0.0921]
["bitfinex","BTCUSD",1728713147945,0.36728782,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713148167,0.38128782,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713148395,0.35328782,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713148609,0.36728782,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713148823,0.38128782,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713150189,0.42885333,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713153765,0.38328782,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713153985,0.55894224,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713154211,0.65407326,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713154445,0.65413907,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713154680,0.55896005,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713160187,0.70172859,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713160854,0.55896005,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713161334,0.70172859,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713162261,0.55896005,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713162745,0.55696005,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713163888,0.55896005,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713165692,0.55696005,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713166164,0.55896005,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713166407,0.55978105,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713167227,0.72039566,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713169253,0.55978105,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713169926,0.55778105,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713170719,0.58271366,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713172142,0.40704143,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713172349,0.58336509,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713174342,0.58536509,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713175242,0.58336509,62815.0,62810.0,0.01569724]
["bitfinex","BTCUSD",1728713175456,0.58336509,62815.0,62810.0,0.09689724]
["bitfinex","BTCUSD",1728713177200,0.71988224,62815.0,62814.0,0.09524]
["bitfinex","BTCUSD",1728713177420,0.55855823,62815.0,62814.0,0.09524]
["bitfinex","BTCUSD",1728713180893,0.55855823,62815.0,62814.0,0.17034]
["bitfinex","BTCUSD",1728713181117,0.22191421,62815.0,62814.0,0.26825441]
["bitfinex","BTCUSD",1728713181348,0.16492247,62815.0,62814.0,0.34785441]
["bitfinex","BTCUSD",1728713181570,0.22191421,62815.0,62814.0,0.24994]
["bitfinex","BTCUSD",1728713181847,0.0314648,62815.0,62814.0,0.17034]
["bitfinex","BTCUSD",1728713182088,0.0174648,62815.0,62814.0,0.17034]
["bitfinex","BTCUSD",1728713182313,0.0304648,62815.0,62814.0,0.17034]
["bitfinex","BTCUSD",1728713182545,0.10209111,62815.0,62814.0,0.17034]
["bitfinex","BTCUSD",1728713182807,0.08909111,62815.0,62814.0,0.17034]
["bitfinex","BTCUSD",1728713183046,0.09809111,62815.0,62814.0,0.17034]
["bitfinex","BTCUSD",1728713183728,0.1200628,62815.0,62814.0,0.17034]
["bitfinex","BTCUSD",1728713184168,0.17768911,62815.0,62814.0,0.17034]
["bitfinex","BTCUSD",1728713184644,0.1070628,62815.0,62814.0,0.17034]
["bitfinex","BTCUSD",1728713184889,0.18766319,62815.0,62814.0,0.17034]
["bitfinex","BTCUSD",1728713185107,0.20324042,62815.0,62814.0,0.17034]
["bitfinex","BTCUSD",1728713186067,0.13164003,62815.0,62814.0,0.17034]
["bitfinex","BTCUSD",1728713186287,0.29286404,62815.0,62814.0,0.17034]
["bitfinex","BTCUSD",1728713187610,0.46903283,62815.0,62814.0,0.17034]
["bitfinex","BTCUSD",1728713189600,0.56447032,62815.0,62814.0,0.17034]
["bitfinex","BTCUSD",1728713189853,0.56447032,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713196274,0.56437081,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713200940,0.29286404,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713201160,0.56435254,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713208443,0.46894958,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713208921,0.56437582,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713209531,0.46894958,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713212332,0.46902291,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713213720,0.58832627,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713215451,0.58839715,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713216571,0.46906517,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713216786,0.58842233,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713217445,0.46906517,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713218145,0.46906517,62815.0,62814.0,0.18165441]
["bitfinex","BTCUSD",1728713218146,0.4849647,62815.0,62814.0,0.18165441]
["bitfinex","BTCUSD",1728713218394,0.4849647,62815.0,62814.0,0.35795441]
["bitfinex","BTCUSD",1728713218395,0.05204203,62815.0,62814.0,0.35795441]
["bitfinex","BTCUSD",1728713218632,0.09978457,62815.0,62814.0,0.35795441]
["bitfinex","BTCUSD",1728713218883,0.05204203,62815.0,62814.0,0.35795441]
["bitfinex","BTCUSD",1728713219233,0.05655685,62815.0,62814.0,0.27835441]
["bitfinex","BTCUSD",1728713219383,0.05655685,62815.0,62814.0,0.36295441]
["bitfinex","BTCUSD",1728713220558,0.04755685,62815.0,62814.0,0.36295441]
["bitfinex","BTCUSD",1728713220791,0.03755685,62815.0,62814.0,0.36295441]
["bitfinex","BTCUSD",1728713221019,0.04455685,62815.0,62814.0,0.36295441]
["bitfinex","BTCUSD",1728713221244,0.04755685,62815.0,62814.0,0.36295441]
["bitfinex","BTCUSD",1728713221495,0.05455685,62815.0,62814.0,0.36295441]
["bitfinex","BTCUSD",1728713221727,0.04455685,62815.0,62814.0,0.36295441]
["bitfinex","BTCUSD",1728713222452,0.03755685,62815.0,62814.0,0.36295441]
["bitfinex","BTCUSD",1728713222689,0.04455685,62815.0,62814.0,0.36295441]
["bitfinex","BTCUSD",1728713223147,0.05255685,62815.0,62814.0,0.38675206]
["bitfinex","BTCUSD",1728713223600,0.02339823,62815.0,62814.0,0.38675206]
["bitfinex","BTCUSD",1728713223843,0.01639823,62815.0,62814.0,0.38675206]
["bitfinex","BTCUSD",1728713224064,0.02139823,62815.0,62814.0,0.38675206]
["bitfinex","BTCUSD",1728713224342,0.02539823,62815.0,62814.0,0.38675206]
["bitfinex","BTCUSD",1728713224569,0.01639823,62815.0,62814.0,0.38675206]
["bitfinex","BTCUSD",1728713224788,0.01639823,62815.0,62814.0,0.38875206]
["bitfinex","BTCUSD",1728713225011,0.01639823,62815.0,62814.0,0.38675206]
["bitfinex","BTCUSD",1728713225505,0.01639823,62815.0,62814.0,0.36495441]
["bitfinex","BTCUSD",1728713225747,0.01639823,62815.0,62814.0,0.3887128]
["bitfinex","BTCUSD",1728713226214,0.01639823,62815.0,62814.0,0.36495441]
["bitfinex","BTCUSD",1728713226456,0.01639823,62815.0,62814.0,0.36595441]
["bitfinex","BTCUSD",1728713229801,0.01639823,62815.0,62814.0,0.52717842]
["bitfinex","BTCUSD",1728713230257,0.01639823,62815.0,62814.0,0.52617842]
["bitfinex","BTCUSD",1728713230488,0.01639823,62815.0,62814.0,0.52817842]
["bitfinex","BTCUSD",1728713230703,0.01639823,62815.0,62814.0,0.52617842]
["bitfinex","BTCUSD",1728713231169,0.01639823,62815.0,62814.0,0.52817842]
["bitfinex","BTCUSD",1728713234073,0.01639823,62815.0,62814.0,0.26904]
["bitfinex","BTCUSD",1728713234832,0.01639823,62815.0,62814.0,0.26704]
["bitfinex","BTCUSD",1728713235070,0.01639823,62815.0,62814.0,0.26504]
["bitfinex","BTCUSD",1728713235306,0.01639823,62815.0,62814.0,0.26704]
["bitfinex","BTCUSD",1728713236031,0.01639823,62815.0,62814.0,0.26504]
["bitfinex","BTCUSD",1728713236504,0.01639823,62815.0,62814.0,0.26604]
["bitfinex","BTCUSD",1728713236977,0.01639823,62815.0,62814.0,0.26504]
["bitfinex","BTCUSD",1728713237252,0.01939823,62815.0,62814.0,0.26504]
["bitfinex","BTCUSD",1728713237963,0.02239823,62815.0,62814.0,0.26504]
["bitfinex","BTCUSD",1728713238403,0.02439823,62815.0,62814.0,0.26504]
["bitfinex","BTCUSD",1728713241260,0.01639823,62815.0,62814.0,0.26504]
["bitfinex","BTCUSD",1728713241480,0.01839823,62815.0,62814.0,0.26504]
["bitfinex","BTCUSD",1728713242135,0.01839823,62815.0,62814.0,0.26604]
["bitfinex","BTCUSD",1728713242398,0.01639823,62815.0,62814.0,0.26504]
["bitfinex","BTCUSD",1728713242616,0.01839823,62815.0,62814.0,0.26504]
["bitfinex","BTCUSD",1728713243054,0.01839823,62815.0,62814.0,0.18294]
["bitfinex","BTCUSD",1728713243727,0.01639823,62815.0,62814.0,0.18494]
["bitfinex","BTCUSD",1728713244380,0.01739823,62815.0,62814.0,0.18494]
["bitfinex","BTCUSD",1728713244596,0.01739823,62815.0,62814.0,0.18294]
["bitfinex","BTCUSD",1728713247628,0.01639823,62815.0,62814.0,0.18394]
["bitfinex","BTCUSD",1728713247858,0.01639823,62815.0,62814.0,0.18494]
["bitfinex","BTCUSD",1728713248585,0.01639823,62815.0,62814.0,0.08824]
["bitfinex","BTCUSD",1728713249060,0.01639823,62815.0,62814.0,0.00264]
["bitfinex","BTCUSD",1728713249277,0.01639823,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728713249733,0.01639823,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713249734,0.03759466,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713250051,0.01639823,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713250150,0.03759466,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713250384,0.01639823,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713250631,0.03759466,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728713250857,0.01939823,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713251316,0.04359466,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713251565,0.02239823,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713251810,0.04359466,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713253913,0.12319266,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713254558,0.04359466,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713254764,0.12319266,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713257249,0.17088109,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713258631,0.16788109,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713259085,0.17788109,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713259762,0.17488109,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713260493,0.12719266,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713261643,0.13719266,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713263755,0.20872531,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713264920,0.36994932,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713265146,0.56995056,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713265447,0.66845056,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713266500,0.57307369,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713267586,0.39691667,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713269600,0.46847107,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713271396,0.39691667,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713271603,0.46846651,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713276353,0.46846528,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713277537,0.39691667,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713279576,0.57302818,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713280697,0.57303333,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713280853,0.31330932,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713281083,0.05759466,62815.0,62814.0,0.18422367]
["bitfinex","BTCUSD",1728713281304,0.05759466,62815.0,62814.0,0.27811669]
["bitfinex","BTCUSD",1728713281522,0.03639823,62815.0,62814.0,0.27811669]
["bitfinex","BTCUSD",1728713281963,0.03639823,62815.0,62814.0,0.53725511]
["bitfinex","BTCUSD",1728713282195,0.02639823,62815.0,62814.0,0.53725511]
["bitfinex","BTCUSD",1728713282411,0.01639823,62815.0,62814.0,0.4393407]
["bitfinex","BTCUSD",1728713282621,0.02139823,62815.0,62814.0,0.4393407]
["bitfinex","BTCUSD",1728713283083,0.01639823,62815.0,62814.0,0.54225511]
["bitfinex","BTCUSD",1728713283289,0.01739823,62815.0,62814.0,0.54225511]
["bitfinex","BTCUSD",1728713283525,0.01839823,62815.0,62814.0,0.54425511]
["bitfinex","BTCUSD",1728713283756,0.01839823,62815.0,62814.0,0.4463407]
["bitfinex","BTCUSD",1728713284190,0.01839823,62815.0,62814.0,0.54425511]
["bitfinex","BTCUSD",1728713284419,0.01739823,62815.0,62814.0,0.4463407]
["bitfinex","BTCUSD",1728713284633,0.01839823,62815.0,62814.0,0.4483407]
["bitfinex","BTCUSD",1728713285072,0.002821,62815.0,62814.0,0.4483407]
["bitfinex","BTCUSD",1728713286213,0.002821,62815.0,62814.0,0.47206109]
["bitfinex","BTCUSD",1728713287096,0.001821,62815.0,62814.0,0.47006109]
["bitfinex","BTCUSD",1728713287309,0.002821,62815.0,62814.0,0.47206109]
["bitfinex","BTCUSD",1728713287537,0.001821,62815.0,62814.0,0.47006109]
["bitfinex","BTCUSD",1728713287748,0.002821,62815.0,62814.0,0.47106109]
["bitfinex","BTCUSD",1728713288177,0.002821,62815.0,62814.0,0.47006109]
["bitfinex","BTCUSD",1728713288432,0.002821,62815.0,62814.0,0.47106109]
["bitfinex","BTCUSD",1728713288640,0.001821,62815.0,62814.0,0.46906109]
["bitfinex","BTCUSD",1728713288859,0.001821,62815.0,62814.0,0.47106109]
["bitfinex","BTCUSD",1728713289740,0.001821,62815.0,62814.0,0.26624]
["bitfinex","BTCUSD",1728713289965,0.001821,62815.0,62814.0,0.30480438]
["bitfinex","BTCUSD",1728713290188,0.001821,62815.0,62814.0,0.28107245]
["bitfinex","BTCUSD",1728713290621,0.000821,62815.0,62814.0,0.28007245]
["bitfinex","BTCUSD",1728713290859,0.000821,62815.0,62814.0,0.28107245]
["bitfinex","BTCUSD",1728713291289,0.000821,62815.0,62814.0,0.28007245]
["bitfinex","BTCUSD",1728713291506,0.002821,62815.0,62814.0,0.27807245]
["bitfinex","BTCUSD",1728713291981,0.002821,62815.0,62814.0,0.28007245]
["bitfinex","BTCUSD",1728713292407,0.002821,62815.0,62814.0,0.27807245]
["bitfinex","BTCUSD",1728713292853,0.003821,62815.0,62814.0,0.27807245]
["bitfinex","BTCUSD",1728713293275,0.003821,62815.0,62814.0,0.26324]
["bitfinex","BTCUSD",1728713293497,0.003821,62815.0,62814.0,0.27807371]
["bitfinex","BTCUSD",1728713294187,0.019547,62815.0,62814.0,0.27807371]
["bitfinex","BTCUSD",1728713296947,0.019547,62815.0,62814.0,0.27807676]
["bitfinex","BTCUSD",1728713297848,0.017547,62815.0,62814.0,0.27807676]
["bitfinex","BTCUSD",1728713298068,0.016547,62815.0,62814.0,0.19587676]
["bitfinex","BTCUSD",1728713298299,0.018547,62815.0,62814.0,0.19587676]
["bitfinex","BTCUSD",1728713298524,0.019547,62815.0,62814.0,0.19587676]
["bitfinex","BTCUSD",1728713299241,0.018547,62815.0,62814.0,0.19587676]
["bitfinex","BTCUSD",1728713299959,0.016547,62815.0,62814.0,0.10107676]
["bitfinex","BTCUSD",1728713300190,0.016547,62815.0,62814.0,0.02147676]
["bitfinex","BTCUSD",1728713300433,0.04139363,62815.0,62814.0,0.10107676]
["bitfinex","BTCUSD",1728713300666,0.016547,62815.0,62814.0,0.10108189]
["bitfinex","BTCUSD",1728713300892,0.04039363,62815.0,62814.0,0.02148189]
["bitfinex","BTCUSD",1728713301144,0.04239423,62815.0,62814.0,0.10108189]
["bitfinex","BTCUSD",1728713301371,0.04039423,62815.0,62814.0,0.10108189]
["bitfinex","BTCUSD",1728713301598,0.019547,62815.0,62814.0,0.10108189]
["bitfinex","BTCUSD",1728713301824,0.04338804,62815.0,62814.0,0.10108189]
["bitfinex","BTCUSD",1728713302093,0.04238804,62815.0,62814.0,0.08624]
["bitfinex","BTCUSD",1728713302328,0.04338804,62815.0,62814.0,0.10108349]
["bitfinex","BTCUSD",1728713305523,0.019547,62815.0,62814.0,0.10108349]
["bitfinex","BTCUSD",1728713305962,0.04338901,62815.0,62814.0,0.10108349]
["bitfinex","BTCUSD",1728713311421,0.019547,62815.0,62814.0,0.10108349]
["bitfinex","BTCUSD",1728713311645,0.04338647,62815.0,62814.0,0.10108349]
["bitfinex","BTCUSD",1728713311871,0.019547,62815.0,62814.0,0.10108349]
["bitfinex","BTCUSD",1728713312102,0.04338708,62815.0,62814.0,0.10108349]
["bitfinex","BTCUSD",1728713312308,0.019547,62815.0,62814.0,0.10108349]
["bitfinex","BTCUSD",1728713312585,0.04338708,62815.0,62814.0,0.10108349]
["bitfinex","BTCUSD",1728713312812,0.019547,62815.0,62814.0,0.10108349]
["bitfinex","BTCUSD",1728713313041,0.04338708,62815.0,62814.0,0.10111291]
["bitfinex","BTCUSD",1728713313289,0.04338119,62815.0,62814.0,0.10111291]
["bitfinex","BTCUSD",1728713322496,0.04338119,62815.0,62814.0,0.10112485]
["bitfinex","BTCUSD",1728713322935,0.04338119,62815.0,62814.0,0.11600975]
["bitfinex","BTCUSD",1728713323153,0.04338119,62815.0,62814.0,0.1011249]
["bitfinex","BTCUSD",1728713324184,0.019547,62815.0,62814.0,0.1011249]
["bitfinex","BTCUSD",1728713324390,0.016547,62815.0,62814.0,0.10112545]
["bitfinex","BTCUSD",1728713324812,0.04138893,62815.0,62814.0,0.10112545]
["bitfinex","BTCUSD",1728713325228,0.04038893,62815.0,62814.0,0.10112545]
["bitfinex","BTCUSD",1728713325651,0.04138893,62815.0,62814.0,0.10112545]
["bitfinex","BTCUSD",1728713325898,0.04338893,62815.0,62814.0,0.10112545]
["bitfinex","BTCUSD",1728713326119,0.04138893,62815.0,62814.0,0.10112545]
["bitfinex","BTCUSD",1728713326338,0.04338893,62815.0,62814.0,0.10112578]
["bitfinex","BTCUSD",1728713330205,0.04338893,62815.0,62814.0,0.08624]
["bitfinex","BTCUSD",1728713330442,0.04338893,62815.0,62814.0,0.10112844]
["bitfinex","BTCUSD",1728713337884,0.04338893,62815.0,62814.0,0.08624]
["bitfinex","BTCUSD",1728713338098,0.04338893,62815.0,62814.0,0.10112891]
["bitfinex","BTCUSD",1728713341161,0.09119039,62815.0,62814.0,0.10112891]
["bitfinex","BTCUSD",1728713341606,0.21419112,62815.0,62814.0,0.01652891]
["bitfinex","BTCUSD",1728713341869,0.73808303,62815.0,62814.0,0.01652891]
["bitfinex","BTCUSD",1728713342082,0.88157118,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713342504,0.73808303,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713343141,0.73608303,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713343360,0.74008303,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713343578,0.74408303,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713343796,0.73908303,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713344220,0.74508303,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713344429,0.74908303,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713344833,0.76308303,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713346531,0.76283522,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713351725,0.88213753,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713355577,0.76283522,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713360424,0.8582298,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713363825,0.76283522,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713365791,0.76258627,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713366935,0.86258627,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713370888,0.86259394,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713372523,0.98183616,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713374701,0.98186747,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713376126,1.1284845,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713376365,0.86461261,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713376822,1.02560667,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728713377583,0.002,62808.0,62798.0,0.23922424]
["bitfinex","BTCUSD",1728713377806,0.27296618,62802.0,62798.0,0.23922424]
["bitfinex","BTCUSD",1728713378031,0.44905344,62802.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713378229,0.47277876,62802.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713379588,0.47577876,62802.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713380169,0.63700277,62802.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713380401,0.64100277,62802.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713381775,0.54308836,62802.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713398051,0.70928836,62802.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713398345,0.43776433,62802.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713398761,0.65692707,62802.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713399145,0.53076433,62802.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713399356,0.55476433,62802.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713400012,0.56676433,62802.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713400244,0.55276433,62802.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713400453,0.56876433,62802.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713400654,0.56076433,62802.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713401069,0.57476433,62802.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713401489,0.56076433,62802.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713401914,0.57476433,62802.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713402123,0.70742707,62802.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713403249,0.70542707,62802.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713403448,0.57276433,62802.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713404168,0.50447874,62802.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713405377,0.46247874,62802.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713405598,0.49047874,62802.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713405993,0.39256433,62802.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713408307,0.079619,62799.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713408510,0.24084301,62799.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713408713,0.26452316,62799.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713409640,0.27852316,62799.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713410066,0.29252316,62799.0,62798.0,0.00164]
["bitfinex","BTCUSD",1728713411606,0.079621,62798.0,62796.0,0.0994]
["bitfinex","BTCUSD",1728713411808,0.24084501,62797.0,62796.0,0.0994]
["bitfinex","BTCUSD",1728713412015,0.26451916,62797.0,62796.0,0.0994]
["bitfinex","BTCUSD",1728713412592,0.26451916,62797.0,62796.0,0.09868619]
["bitfinex","BTCUSD",1728713413208,0.27851916,62797.0,62796.0,0.09868619]
["bitfinex","BTCUSD",1728713413411,0.27851916,62797.0,62796.0,0.09276523]
["bitfinex","BTCUSD",1728713414241,0.27851916,62797.0,62796.0,0.07617523]
["bitfinex","BTCUSD",1728713414807,0.29151916,62797.0,62796.0,0.05617223]
["bitfinex","BTCUSD",1728713415181,0.29151916,62797.0,62796.0,0.04009723]
["bitfinex","BTCUSD",1728713416229,0.29151916,62797.0,62796.0,0.02375623]
["bitfinex","BTCUSD",1728713416872,0.29151916,62797.0,62796.0,0.00761423]
["bitfinex","BTCUSD",1728713417481,0.079624,62795.0,62794.0,0.07924]
["bitfinex","BTCUSD",1728713417713,0.29152016,62797.0,62796.0,0.00164]
["bitfinex","BTCUSD",1728713417835,0.26784601,62797.0,62796.0,0.00164]
["bitfinex","BTCUSD",1728713418299,0.25484601,62797.0,62796.0,0.00164]
["bitfinex","BTCUSD",1728713418759,0.011,62795.0,62794.0,0.07924]
["bitfinex","BTCUSD",1728713418966,0.011,62795.0,62794.0,0.09413571]
["bitfinex","BTCUSD",1728713419185,0.079623,62796.0,62794.0,0.09413571]
["bitfinex","BTCUSD",1728713419404,0.079623,62796.0,62794.0,0.07924]
["bitfinex","BTCUSD",1728713420806,0.079623,62796.0,62794.0,0.05757274]
["bitfinex","BTCUSD",1728713421125,0.01,62795.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728713421319,0.019,62795.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728713421805,0.090623,62796.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728713422011,0.101623,62796.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728713422250,0.01,62795.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728713422973,0.08172102,62795.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728713423887,0.16134602,62795.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728713425026,0.17034602,62795.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728713425280,0.07172102,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728713426439,0.07972102,62794.0,62792.0,0.00164]
["bitfinex","BTCUSD",1728713427337,0.08872102,62794.0,62792.0,0.00164]
["bitfinex","BTCUSD",1728713427555,0.07972102,62794.0,62792.0,0.00164]
["bitfinex","BTCUSD",1728713427784,0.07172102,62794.0,62792.0,0.00164]
["bitfinex","BTCUSD",1728713427998,0.08072102,62794.0,62792.0,0.00164]
["bitfinex","BTCUSD",1728713428248,0.08872102,62794.0,62792.0,0.00164]
["bitfinex","BTCUSD",1728713428497,0.0887221,62794.0,62792.0,0.00164]
["bitfinex","BTCUSD",1728713429899,0.0887221,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728713430865,0.079625,62795.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728713430866,0.17525447,62795.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728713431107,0.28913582,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728713431654,0.28913582,62794.0,62792.0,0.00164]
["bitfinex","BTCUSD",1728713431873,0.07172359,62793.0,62792.0,0.00164]
["bitfinex","BTCUSD",1728713432355,0.15134959,62793.0,62792.0,0.00164]
["bitfinex","BTCUSD",1728713433560,0.09562947,62794.0,62792.0,0.00164]
["bitfinex","BTCUSD",1728713433789,0.27213917,62794.0,62792.0,0.00164]
["bitfinex","BTCUSD",1728713434257,0.15835058,62793.0,62791.0,0.1035]
["bitfinex","BTCUSD",1728713434744,0.079627,62792.0,62791.0,0.1035]
["bitfinex","BTCUSD",1728713434981,0.15135205,62792.0,62791.0,0.1035]
["bitfinex","BTCUSD",1728713435219,0.07172505,62792.0,62791.0,0.005]
["bitfinex","BTCUSD",1728713435969,0.35177884,62792.0,62791.0,0.005]
["bitfinex","BTCUSD",1728713436451,0.25614544,62792.0,62791.0,0.005]
["bitfinex","BTCUSD",1728713436920,0.17651844,62792.0,62791.0,0.005]
["bitfinex","BTCUSD",1728713437159,0.18351844,62792.0,62791.0,0.005]
["bitfinex","BTCUSD",1728713437398,0.10263906,62792.0,62791.0,0.005]
["bitfinex","BTCUSD",1728713437643,0.2851575,62792.0,62791.0,0.005]
["bitfinex","BTCUSD",1728713437874,0.18951844,62792.0,62791.0,0.005]
["bitfinex","BTCUSD",1728713438108,0.28515727,62792.0,62791.0,0.005]
["bitfinex","BTCUSD",1728713438353,0.18951844,62792.0,62791.0,0.005]
["bitfinex","BTCUSD",1728713441477,0.18951844,62792.0,62791.0,0.00664]
["bitfinex","BTCUSD",1728713443003,0.1895232,62792.0,62791.0,0.00664]
["bitfinex","BTCUSD",1728713445005,0.20737712,62792.0,62791.0,0.00664]
["bitfinex","BTCUSD",1728713450082,0.20737712,62792.0,62791.0,0.00164]
["bitfinex","BTCUSD",1728713450310,0.20737712,62792.0,62791.0,0.00664]
["bitfinex","BTCUSD",1728713450756,0.32692722,62792.0,62791.0,0.00664]
["bitfinex","BTCUSD",1728713452861,0.32698292,62792.0,62791.0,0.00664]
["bitfinex","BTCUSD",1728713453832,0.32780292,62792.0,62791.0,0.00664]
["bitfinex","BTCUSD",1728713456456,0.20823033,62792.0,62791.0,0.00664]
["bitfinex","BTCUSD",1728713457605,0.20821819,62792.0,62791.0,0.00664]
["bitfinex","BTCUSD",1728713459171,0.20821819,62792.0,62791.0,0.086269]
["bitfinex","BTCUSD",1728713459838,0.20821819,62792.0,62791.0,0.00664]
["bitfinex","BTCUSD",1728713461214,0.20821693,62792.0,62791.0,0.00664]
["bitfinex","BTCUSD",1728713461439,0.32778045,62792.0,62791.0,0.00664]
["bitfinex","BTCUSD",1728713463188,0.40740745,62792.0,62791.0,0.00164]
["bitfinex","BTCUSD",1728713463446,0.32778045,62792.0,62791.0,0.00164]
["bitfinex","BTCUSD",1728713463685,0.40740745,62792.0,62791.0,0.00164]
["bitfinex","BTCUSD",1728713465324,0.66654587,62792.0,62791.0,0.00164]
["bitfinex","BTCUSD",1728713465553,0.86675857,62792.0,62791.0,0.00164]
["bitfinex","BTCUSD",1728713465778,0.86675857,62792.0,62779.0,0.473]
["bitfinex","BTCUSD",1728713465779,0.079639,62783.0,62779.0,0.46665519]
["bitfinex","BTCUSD",1728713466014,0.04783287,62780.0,62779.0,0.005]
["bitfinex","BTCUSD",1728713466238,0.0717493,62781.0,62780.0,0.0288584]
["bitfinex","BTCUSD",1728713466465,0.01785298,62782.0,62781.0,0.005]
["bitfinex","BTCUSD",1728713466466,0.0717493,62782.0,62781.0,0.005]
["bitfinex","BTCUSD",1728713467831,0.0717493,62782.0,62781.0,0.006]
["bitfinex","BTCUSD",1728713468056,0.08758723,62782.0,62781.0,0.005]
["bitfinex","BTCUSD",1728713469420,0.01583793,62782.0,62781.0,0.006]
["bitfinex","BTCUSD",1728713469655,0.01983793,62782.0,62781.0,0.006]
["bitfinex","BTCUSD",1728713469900,0.01983793,62782.0,62781.0,0.005]
["bitfinex","BTCUSD",1728713470118,0.02783793,62782.0,62781.0,0.005]
["bitfinex","BTCUSD",1728713470339,0.08262693,62782.0,62781.0,0.005]
["bitfinex","BTCUSD",1728713470565,0.08262693,62782.0,62777.0,0.081287]
["bitfinex","BTCUSD",1728713470995,0.047789,62781.0,62777.0,0.081287]
["bitfinex","BTCUSD",1728713471413,0.047789,62781.0,62777.0,0.001642]
["bitfinex","BTCUSD",1728713471414,0.079642,62781.0,62777.0,0.001642]
["bitfinex","BTCUSD",1728713472747,0.06962693,62782.0,62777.0,0.081288]
["bitfinex","BTCUSD",1728713473008,0.06962693,62782.0,62777.0,0.087288]
["bitfinex","BTCUSD",1728713473227,0.06362693,62782.0,62777.0,0.087288]
["bitfinex","BTCUSD",1728713473453,0.07162693,62782.0,62777.0,0.087288]
["bitfinex","BTCUSD",1728713473670,0.006,62781.0,62778.0,0.079645]
["bitfinex","BTCUSD",1728713474108,0.07062693,62782.0,62778.0,0.079645]
["bitfinex","BTCUSD",1728713474334,0.07062693,62782.0,62779.0,0.079644]
["bitfinex","BTCUSD",1728713474560,0.07662693,62782.0,62779.0,0.079644]
["bitfinex","BTCUSD",1728713474776,0.06962693,62782.0,62779.0,0.079644]
["bitfinex","BTCUSD",1728713474994,0.02484125,62781.0,62777.0,0.087288]
["bitfinex","BTCUSD",1728713475223,0.01784125,62781.0,62778.0,0.079645]
["bitfinex","BTCUSD",1728713476103,0.02384125,62781.0,62778.0,0.079645]
["bitfinex","BTCUSD",1728713476517,0.02384125,62781.0,62778.0,0.081285]
["bitfinex","BTCUSD",1728713477036,0.02484125,62781.0,62778.0,0.081285]
["bitfinex","BTCUSD",1728713477252,0.02484125,62781.0,62779.0,0.079644]
["bitfinex","BTCUSD",1728713477464,0.02984125,62781.0,62779.0,0.079644]
["bitfinex","BTCUSD",1728713478318,0.02284125,62781.0,62779.0,0.079644]
["bitfinex","BTCUSD",1728713478950,0.01784125,62781.0,62779.0,0.079644]
["bitfinex","BTCUSD",1728713479396,0.02384125,62781.0,62779.0,0.079644]
["bitfinex","BTCUSD",1728713479835,0.01784125,62781.0,62779.0,0.079644]
["bitfinex","BTCUSD",1728713480116,0.02284125,62781.0,62779.0,0.079644]
["bitfinex","BTCUSD",1728713480321,0.02884125,62781.0,62779.0,0.079644]
["bitfinex","BTCUSD",1728713480570,0.02384125,62781.0,62778.0,0.081285]
["bitfinex","BTCUSD",1728713480770,0.03084125,62781.0,62778.0,0.081285]
["bitfinex","BTCUSD",1728713480982,0.02384125,62781.0,62778.0,0.081285]
["bitfinex","BTCUSD",1728713481410,0.02984125,62781.0,62779.0,0.01488128]
["bitfinex","BTCUSD",1728713481619,0.02984125,62781.0,62778.0,0.081285]
["bitfinex","BTCUSD",1728713482051,0.03584125,62781.0,62778.0,0.081285]
["bitfinex","BTCUSD",1728713482300,0.02984125,62781.0,62778.0,0.081285]
["bitfinex","BTCUSD",1728713482510,0.03484125,62781.0,62778.0,0.081285]
["bitfinex","BTCUSD",1728713482972,0.02984125,62781.0,62778.0,0.081285]
["bitfinex","BTCUSD",1728713483222,0.01784125,62781.0,62778.0,0.081285]
["bitfinex","BTCUSD",1728713483464,0.03084125,62781.0,62778.0,0.081285]
["bitfinex","BTCUSD",1728713483719,0.02384125,62781.0,62778.0,0.081285]
["bitfinex","BTCUSD",1728713483928,0.01784125,62781.0,62778.0,0.081285]
["bitfinex","BTCUSD",1728713484134,0.02884125,62781.0,62778.0,0.081285]
["bitfinex","BTCUSD",1728713484360,0.02284125,62781.0,62778.0,0.081285]
["bitfinex","BTCUSD",1728713484590,0.02984125,62781.0,62778.0,0.081285]
["bitfinex","BTCUSD",1728713484796,0.02284125,62781.0,62778.0,0.081285]
["bitfinex","BTCUSD",1728713485219,0.02884125,62781.0,62778.0,0.081285]
["bitfinex","BTCUSD",1728713485440,0.02384125,62781.0,62778.0,0.081285]
["bitfinex","BTCUSD",1728713485682,0.02984125,62781.0,62778.0,0.081285]
["bitfinex","BTCUSD",1728713486117,0.02384125,62781.0,62778.0,0.081285]
["bitfinex","BTCUSD",1728713486568,0.02884125,62781.0,62778.0,0.081285]
["bitfinex","BTCUSD",1728713487062,0.01784125,62781.0,62778.0,0.081285]
["bitfinex","BTCUSD",1728713487281,0.03084125,62781.0,62778.0,0.081285]
["bitfinex","BTCUSD",1728713487512,0.02384125,62781.0,62778.0,0.081285]
["bitfinex","BTCUSD",1728713487731,0.02984125,62781.0,62778.0,0.081285]
["bitfinex","BTCUSD",1728713488159,0.02384125,62781.0,62778.0,0.081285]
["bitfinex","BTCUSD",1728713488396,0.03166225,62781.0,62780.0,0.079643]
["bitfinex","BTCUSD",1728713488631,0.02566225,62781.0,62780.0,0.27104268]
["bitfinex","BTCUSD",1728713488853,0.02566225,62781.0,62780.0,0.34894268]
["bitfinex","BTCUSD",1728713488854,0.03066225,62781.0,62780.0,0.34894268]
["bitfinex","BTCUSD",1728713489094,0.012821,62781.0,62780.0,0.34575741]
["bitfinex","BTCUSD",1728713489296,0.012821,62781.0,62780.0,0.35075741]
["bitfinex","BTCUSD",1728713489517,0.007821,62781.0,62780.0,0.35075741]
["bitfinex","BTCUSD",1728713489738,0.012821,62781.0,62780.0,0.35075741]
["bitfinex","BTCUSD",1728713490177,0.000821,62781.0,62780.0,0.35075741]
["bitfinex","BTCUSD",1728713490620,0.003821,62781.0,62780.0,0.35175741]
["bitfinex","BTCUSD",1728713491074,0.001821,62781.0,62780.0,0.35175741]
["bitfinex","BTCUSD",1728713491922,0.002821,62781.0,62780.0,0.35375741]
["bitfinex","BTCUSD",1728713492578,0.001821,62781.0,62780.0,0.35075741]
["bitfinex","BTCUSD",1728713492790,0.002821,62781.0,62780.0,0.34875741]
["bitfinex","BTCUSD",1728713493229,0.002821,62781.0,62780.0,0.34675741]
["bitfinex","BTCUSD",1728713493649,0.002821,62781.0,62780.0,0.34875741]
["bitfinex","BTCUSD",1728713493862,0.003821,62781.0,62780.0,0.34975741]
["bitfinex","BTCUSD",1728713494095,0.002821,62781.0,62780.0,0.34975741]
["bitfinex","BTCUSD",1728713494535,0.002821,62781.0,62780.0,0.35075741]
["bitfinex","BTCUSD",1728713495658,0.001821,62781.0,62780.0,0.34775741]
["bitfinex","BTCUSD",1728713495871,0.001821,62781.0,62780.0,0.34875741]
["bitfinex","BTCUSD",1728713498624,0.001821,62781.0,62780.0,0.34775741]
["bitfinex","BTCUSD",1728713498869,0.001821,62781.0,62780.0,0.34875741]
["bitfinex","BTCUSD",1728713499567,0.000821,62781.0,62780.0,0.34675741]
["bitfinex","BTCUSD",1728713499810,0.000821,62781.0,62780.0,0.17855741]
["bitfinex","BTCUSD",1728713500322,0.000821,62781.0,62780.0,0.17955741]
["bitfinex","BTCUSD",1728713500537,0.000821,62781.0,62780.0,0.17855741]
["bitfinex","BTCUSD",1728713500776,0.001821,62781.0,62780.0,0.17855741]
["bitfinex","BTCUSD",1728713500995,0.001821,62781.0,62780.0,0.080643]
["bitfinex","BTCUSD",1728713501232,0.001821,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713502169,0.000821,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713502404,0.000821,62781.0,62780.0,0.083285]
["bitfinex","BTCUSD",1728713503313,0.000821,62781.0,62780.0,0.084285]
["bitfinex","BTCUSD",1728713511912,0.000821,62781.0,62780.0,0.082285]
["bitfinex","BTCUSD",1728713513021,0.000821,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713513243,0.002821,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713514151,0.000821,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713514383,0.001821,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713514618,0.003821,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713514842,0.002821,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713515145,0.003821,62781.0,62780.0,0.083285]
["bitfinex","BTCUSD",1728713515600,0.002821,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713515949,0.002821,62781.0,62780.0,0.083285]
["bitfinex","BTCUSD",1728713516168,0.003821,62781.0,62780.0,0.084285]
["bitfinex","BTCUSD",1728713516387,0.001821,62781.0,62780.0,0.083285]
["bitfinex","BTCUSD",1728713516603,0.001821,62781.0,62780.0,0.084285]
["bitfinex","BTCUSD",1728713517036,0.000821,62781.0,62780.0,0.083285]
["bitfinex","BTCUSD",1728713517249,0.002821,62781.0,62780.0,0.083285]
["bitfinex","BTCUSD",1728713517473,0.02065769,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713517689,0.002821,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713517965,0.02065807,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713518181,0.002821,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713518399,0.02165846,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713518616,0.003821,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713518831,0.02165846,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713519045,0.003821,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713519486,0.02165694,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713519705,0.003821,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713519939,0.02165731,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713520176,0.003821,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713520411,0.02165731,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713520660,0.003821,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713520887,0.02165769,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713521105,0.003821,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713521320,0.02165807,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713521535,0.002821,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713521768,0.02165807,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713521979,0.003821,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713522191,0.01865807,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713522411,0.000821,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713522635,0.02065654,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713522853,0.002821,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713523089,0.004821,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713523307,0.02265692,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713523525,0.004821,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713523763,0.02265731,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713523974,0.000821,62781.0,62780.0,0.081285]
["bitfinex","BTCUSD",1728713524155,0.01965731,62781.0,62780.0,0.082285]
["bitfinex","BTCUSD",1728713524389,0.001821,62781.0,62780.0,0.082285]
["bitfinex","BTCUSD",1728713524594,0.01865731,62781.0,62780.0,0.082285]
["bitfinex","BTCUSD",1728713524813,0.000821,62781.0,62780.0,0.082285]
["bitfinex","BTCUSD",1728713525039,0.01865769,62781.0,62780.0,0.084285]
["bitfinex","BTCUSD",1728713525249,0.01865807,62781.0,62780.0,0.084285]
["bitfinex","BTCUSD",1728713525743,0.01865807,62781.0,62780.0,0.163928]
["bitfinex","BTCUSD",1728713539125,0.01865807,62781.0,62780.0,0.160928]
["bitfinex","BTCUSD",1728713539364,0.01965807,62781.0,62780.0,0.160928]
["bitfinex","BTCUSD",1728713541300,0.01965807,62781.0,62780.0,0.161928]
["bitfinex","BTCUSD",1728713541536,0.01865807,62781.0,62780.0,0.160928]
["bitfinex","BTCUSD",1728713542022,0.01865807,62781.0,62780.0,0.17684952]
["bitfinex","BTCUSD",1728713542250,0.01865807,62781.0,62780.0,0.17584952]
["bitfinex","BTCUSD",1728713542492,0.01965807,62781.0,62780.0,0.17584952]
["bitfinex","BTCUSD",1728713542720,0.01865807,62781.0,62780.0,0.17584952]
["bitfinex","BTCUSD",1728713543154,0.01965807,62781.0,62780.0,0.17584952]
["bitfinex","BTCUSD",1728713544767,0.01965807,62781.0,62780.0,0.160928]
["bitfinex","BTCUSD",1728713544999,0.01965807,62781.0,62780.0,0.17584963]
["bitfinex","BTCUSD",1728713548373,0.01965807,62781.0,62780.0,0.160928]
["bitfinex","BTCUSD",1728713548600,0.01965807,62781.0,62780.0,0.17584993]
["bitfinex","BTCUSD",1728713552237,0.01965807,62781.0,62780.0,0.17584996]
["bitfinex","BTCUSD",1728713552471,0.01965807,62781.0,62780.0,0.160928]
["bitfinex","BTCUSD",1728713552727,0.01965807,62781.0,62780.0,0.17584996]
["bitfinex","BTCUSD",1728713556848,0.06751427,62781.0,62780.0,0.17584996]
["bitfinex","BTCUSD",1728713557061,0.01965807,62781.0,62780.0,0.17584996]
["bitfinex","BTCUSD",1728713558766,0.01865807,62781.0,62780.0,0.17584996]
["bitfinex","BTCUSD",1728713558994,0.01865807,62781.0,62780.0,0.17784996]
["bitfinex","BTCUSD",1728713559220,0.01865807,62781.0,62780.0,0.17684996]
["bitfinex","BTCUSD",1728713559435,0.01965807,62781.0,62780.0,0.17584996]
["bitfinex","BTCUSD",1728713560608,0.06751446,62781.0,62780.0,0.17584996]
["bitfinex","BTCUSD",1728713560868,0.01965807,62781.0,62780.0,0.33707397]
["bitfinex","BTCUSD",1728713561113,0.01965807,62781.0,62780.0,0.61198838]
["bitfinex","BTCUSD",1728713561353,0.01965807,62781.0,62780.0,0.56377881]
["bitfinex","BTCUSD",1728713561590,0.000821,62781.0,62780.0,0.56377881]
["bitfinex","BTCUSD",1728713562075,0.000821,62781.0,62780.0,0.56477881]
["bitfinex","BTCUSD",1728713562312,0.000821,62781.0,62780.0,0.51407397]
["bitfinex","BTCUSD",1728713562566,0.001821,62781.0,62780.0,0.51607397]
["bitfinex","BTCUSD",1728713562783,0.001821,62781.0,62780.0,0.51507397]
["bitfinex","BTCUSD",1728713563279,0.002821,62781.0,62780.0,0.51707397]
["bitfinex","BTCUSD",1728713564813,0.001821,62781.0,62780.0,0.51607397]
["bitfinex","BTCUSD",1728713565285,0.000821,62781.0,62780.0,0.51986608]
["bitfinex","BTCUSD",1728713565531,0.001821,62781.0,62780.0,0.52186608]
["bitfinex","BTCUSD",1728713565778,0.001821,62781.0,62780.0,0.55167183]
["bitfinex","BTCUSD",1728713566005,0.002821,62781.0,62780.0,0.55267183]
["bitfinex","BTCUSD",1728713566201,0.002821,62781.0,62780.0,0.55167183]
["bitfinex","BTCUSD",1728713566433,0.002821,62781.0,62780.0,0.54967183]
["bitfinex","BTCUSD",1728713566657,0.002821,62781.0,62780.0,0.52086608]
["bitfinex","BTCUSD",1728713566859,0.003821,62781.0,62780.0,0.52286608]
["bitfinex","BTCUSD",1728713567229,0.003821,62781.0,62780.0,0.50794412]
["bitfinex","BTCUSD",1728713567462,0.003821,62781.0,62780.0,0.52284245]
["bitfinex","BTCUSD",1728713568931,0.002821,62781.0,62780.0,0.52084245]
["bitfinex","BTCUSD",1728713569302,0.001821,62781.0,62780.0,0.52184245]
["bitfinex","BTCUSD",1728713569530,0.001821,62781.0,62780.0,0.52284245]
["bitfinex","BTCUSD",1728713569658,0.002821,62781.0,62780.0,0.52284245]
["bitfinex","BTCUSD",1728713570769,0.002821,62781.0,62780.0,0.50794412]
["bitfinex","BTCUSD",1728713570965,0.002821,62781.0,62780.0,0.52283664]
["bitfinex","BTCUSD",1728713572330,0.001821,62781.0,62780.0,0.52183664]
["bitfinex","BTCUSD",1728713572464,0.000821,62781.0,62780.0,0.51983664]
["bitfinex","BTCUSD",1728713572666,0.000821,62781.0,62780.0,0.52183664]
["bitfinex","BTCUSD",1728713572872,0.002821,62781.0,62780.0,0.52283664]
["bitfinex","BTCUSD",1728713573338,0.002821,62781.0,62780.0,0.65262331]
["bitfinex","BTCUSD",1728713574296,0.002821,62781.0,62780.0,0.65262022]
["bitfinex","BTCUSD",1728713574519,0.002821,62781.0,62780.0,0.62283615]
["bitfinex","BTCUSD",1728713576317,0.23939524,62792.0,62791.0,0.159258]
["bitfinex","BTCUSD",1728713576531,0.23939524,62792.0,62791.0,0.27206444]
["bitfinex","BTCUSD",1728713576737,0.25625247,62792.0,62791.0,0.27206444]
["bitfinex","BTCUSD",1728713577160,0.01866823,62792.0,62791.0,0.27206444]
["bitfinex","BTCUSD",1728713577365,0.01966823,62792.0,62791.0,0.27206444]
["bitfinex","BTCUSD",1728713577576,0.01966823,62792.0,62791.0,0.25717241]
["bitfinex","BTCUSD",1728713577800,0.01966823,62792.0,62791.0,0.27206239]
["bitfinex","BTCUSD",1728713578018,0.00182,62792.0,62791.0,0.27206239]
["bitfinex","BTCUSD",1728713578450,0.01966669,62792.0,62791.0,0.27206239]
["bitfinex","BTCUSD",1728713578648,0.01866669,62792.0,62791.0,0.27206239]
["bitfinex","BTCUSD",1728713579117,0.01966669,62792.0,62791.0,0.27206239]
["bitfinex","BTCUSD",1728713582974,0.11946669,62792.0,62791.0,0.17414798]
["bitfinex","BTCUSD",1728713583140,0.19726669,62792.0,62791.0,0.18014798]
["bitfinex","BTCUSD",1728713583576,0.19726669,62792.0,62791.0,0.165258]
["bitfinex","BTCUSD",1728713583749,0.19726669,62792.0,62791.0,0.18015036]
["bitfinex","BTCUSD",1728713592775,0.19626669,62792.0,62791.0,0.18015036]
["bitfinex","BTCUSD",1728713593103,0.19626669,62792.0,62791.0,0.18115036]
["bitfinex","BTCUSD",1728713593525,0.19626669,62792.0,62791.0,0.18215036]
["bitfinex","BTCUSD",1728713594139,0.19626669,62792.0,62791.0,0.18217555]
["bitfinex","BTCUSD",1728713595883,0.19626669,62792.0,62791.0,0.18117555]
["bitfinex","BTCUSD",1728713596369,0.19726669,62792.0,62791.0,0.18017555]
["bitfinex","BTCUSD",1728713597201,0.19726669,62792.0,62791.0,0.1801772]
["bitfinex","BTCUSD",1728713601179,0.19726669,62792.0,62791.0,0.1811772]
["bitfinex","BTCUSD",1728713602018,0.19626669,62792.0,62791.0,0.1811772]
["bitfinex","BTCUSD",1728713602450,0.19626669,62792.0,62791.0,0.1821772]
["bitfinex","BTCUSD",1728713602451,0.11846669,62792.0,62791.0,0.1821772]
["bitfinex","BTCUSD",1728713602667,0.01866669,62792.0,62791.0,0.28009161]
["bitfinex","BTCUSD",1728713603308,0.00082,62792.0,62791.0,0.28009161]
["bitfinex","BTCUSD",1728713604228,0.00082,62792.0,62791.0,0.38757385]
["bitfinex","BTCUSD",1728713604467,0.00082,62792.0,62791.0,0.38438149]
["bitfinex","BTCUSD",1728713606152,0.00082,62792.0,62791.0,0.28646708]
["bitfinex","BTCUSD",1728713606390,0.00082,62792.0,62791.0,0.28546708]
["bitfinex","BTCUSD",1728713606600,0.00082,62792.0,62791.0,0.28765174]
["bitfinex","BTCUSD",1728713607082,0.00182,62792.0,62791.0,0.28965174]
["bitfinex","BTCUSD",1728713607290,0.00182,62792.0,62791.0,0.29065174]
["bitfinex","BTCUSD",1728713607971,0.00182,62792.0,62791.0,0.18816708]
["bitfinex","BTCUSD",1728713608176,0.00082,62792.0,62791.0,0.18116708]
["bitfinex","BTCUSD",1728713608386,0.00182,62792.0,62791.0,0.18316708]
["bitfinex","BTCUSD",1728713609238,0.00382,62792.0,62791.0,0.19216708]
["bitfinex","BTCUSD",1728713609448,0.00282,62792.0,62791.0,0.18516708]
["bitfinex","BTCUSD",1728713609630,0.00282,62792.0,62791.0,0.18916708]
["bitfinex","BTCUSD",1728713609906,0.00182,62792.0,62791.0,0.18416708]
["bitfinex","BTCUSD",1728713610135,0.00182,62792.0,62791.0,0.18816708]
["bitfinex","BTCUSD",1728713610527,0.00182,62792.0,62791.0,0.19316708]
["bitfinex","BTCUSD",1728713610989,0.00182,62792.0,62791.0,0.1931598]
["bitfinex","BTCUSD",1728713611423,0.00182,62792.0,62791.0,0.1891598]
["bitfinex","BTCUSD",1728713611630,0.00082,62792.0,62791.0,0.1891598]
["bitfinex","BTCUSD",1728713612014,0.00082,62792.0,62791.0,0.1921598]
["bitfinex","BTCUSD",1728713612237,0.00082,62792.0,62791.0,0.1851598]
["bitfinex","BTCUSD",1728713612468,0.00082,62792.0,62791.0,0.1921598]
["bitfinex","BTCUSD",1728713612893,0.00082,62792.0,62791.0,0.1881598]
["bitfinex","BTCUSD",1728713613103,0.00082,62792.0,62791.0,0.1911598]
["bitfinex","BTCUSD",1728713613316,0.00082,62792.0,62791.0,0.1951598]
["bitfinex","BTCUSD",1728713616439,0.00082,62792.0,62791.0,0.1911598]
["bitfinex","BTCUSD",1728713617776,0.00182,62792.0,62791.0,0.1891598]
["bitfinex","BTCUSD",1728713618010,0.00182,62792.0,62791.0,0.18915961]
["bitfinex","BTCUSD",1728713618244,0.00282,62792.0,62791.0,0.19215961]
["bitfinex","BTCUSD",1728713622200,0.00182,62792.0,62791.0,0.18815961]
["bitfinex","BTCUSD",1728713622463,0.00082,62792.0,62791.0,0.18515961]
["bitfinex","BTCUSD",1728713622703,0.00082,62792.0,62791.0,0.19215961]
["bitfinex","BTCUSD",1728713623932,0.00082,62792.0,62791.0,0.29912939]
["bitfinex","BTCUSD",1728713624361,0.00082,62792.0,62791.0,0.29812939]
["bitfinex","BTCUSD",1728713624593,0.00082,62792.0,62791.0,0.30112939]
["bitfinex","BTCUSD",1728713624801,0.00082,62792.0,62791.0,0.30113141]
["bitfinex","BTCUSD",1728713625121,0.00082,62792.0,62791.0,0.28622778]
["bitfinex","BTCUSD",1728713625333,0.00082,62792.0,62791.0,0.30113141]
["bitfinex","BTCUSD",1728713627401,0.00082,62792.0,62791.0,0.29813141]
["bitfinex","BTCUSD",1728713627579,0.00082,62792.0,62791.0,0.29913141]
["bitfinex","BTCUSD",1728713628002,0.00082,62792.0,62791.0,0.29813141]
["bitfinex","BTCUSD",1728713628202,0.00082,62792.0,62791.0,0.29813359]
["bitfinex","BTCUSD",1728713628404,0.00082,62792.0,62791.0,0.30113359]
["bitfinex","BTCUSD",1728713628614,0.00082,62792.0,62791.0,0.30413359]
["bitfinex","BTCUSD",1728713628843,0.00082,62792.0,62791.0,0.30113359]
["bitfinex","BTCUSD",1728713629011,0.00082,62792.0,62791.0,0.30513359]
["bitfinex","BTCUSD",1728713629213,0.00082,62792.0,62791.0,0.29913359]
["bitfinex","BTCUSD",1728713629425,0.00082,62792.0,62791.0,0.30213359]
["bitfinex","BTCUSD",1728713630441,0.00082,62792.0,62791.0,0.29813359]
["bitfinex","BTCUSD",1728713630647,0.00082,62792.0,62791.0,0.29913359]
["bitfinex","BTCUSD",1728713630819,0.00082,62792.0,62791.0,0.29613359]
["bitfinex","BTCUSD",1728713631001,0.00082,62792.0,62791.0,0.29813359]
["bitfinex","BTCUSD",1728713631405,0.00082,62792.0,62791.0,0.29813896]
["bitfinex","BTCUSD",1728713631610,0.00082,62792.0,62791.0,0.29913896]
["bitfinex","BTCUSD",1728713633738,0.00082,62792.0,62791.0,0.29813896]
["bitfinex","BTCUSD",1728713633942,0.00082,62792.0,62791.0,0.29513896]
["bitfinex","BTCUSD",1728713634152,0.00082,62792.0,62791.0,0.29813896]
["bitfinex","BTCUSD",1728713634375,0.00082,62792.0,62791.0,0.29613896]
["bitfinex","BTCUSD",1728713634590,0.00082,62792.0,62791.0,0.29513896]
["bitfinex","BTCUSD",1728713634803,0.00082,62792.0,62791.0,0.29713896]
["bitfinex","BTCUSD",1728713635014,0.00082,62792.0,62791.0,0.29613896]
["bitfinex","BTCUSD",1728713635226,0.00082,62792.0,62791.0,0.28122778]
["bitfinex","BTCUSD",1728713635437,0.00082,62792.0,62791.0,0.28222778]
["bitfinex","BTCUSD",1728713635888,0.00082,62792.0,62791.0,0.29914172]
["bitfinex","BTCUSD",1728713636740,0.00082,62792.0,62791.0,0.30014172]
["bitfinex","BTCUSD",1728713637162,0.00082,62792.0,62791.0,0.29914172]
["bitfinex","BTCUSD",1728713637363,0.00082,62792.0,62791.0,0.30014172]
["bitfinex","BTCUSD",1728713644888,0.00082,62792.0,62791.0,0.30014409]
["bitfinex","BTCUSD",1728713646575,0.00082,62792.0,62791.0,0.32401062]
["bitfinex","BTCUSD",1728713646981,0.00082,62792.0,62791.0,0.21404084]
["bitfinex","BTCUSD",1728713647887,0.00082,62792.0,62791.0,0.175258]
["bitfinex","BTCUSD",1728713648129,0.00082,62792.0,62791.0,0.21404104]
["bitfinex","BTCUSD",1728713650195,0.00082,62792.0,62791.0,0.21722583]
["bitfinex","BTCUSD",1728713650330,0.00082,62792.0,62791.0,0.21404104]
["bitfinex","BTCUSD",1728713654501,0.00082,62792.0,62791.0,0.21404359]
["bitfinex","BTCUSD",1728713656061,0.00082,62792.0,62791.0,0.21722838]
["bitfinex","BTCUSD",1728713656256,0.00082,62792.0,62791.0,0.21404359]
["bitfinex","BTCUSD",1728713659180,0.00082,62792.0,62791.0,0.20904359]
["bitfinex","BTCUSD",1728713659378,0.00082,62792.0,62791.0,0.21004359]
["bitfinex","BTCUSD",1728713659586,0.00082,62792.0,62791.0,0.21204359]
["bitfinex","BTCUSD",1728713660507,0.01869731,62792.0,62791.0,0.21204359]
["bitfinex","BTCUSD",1728713665033,0.01869731,62792.0,62791.0,0.173258]
["bitfinex","BTCUSD",1728713665253,0.01869731,62792.0,62791.0,0.28322778]
["bitfinex","BTCUSD",1728713665465,0.00082,62792.0,62791.0,0.28322778]
["bitfinex","BTCUSD",1728713665895,0.01149099,62793.0,62792.0,0.164255]
["bitfinex","BTCUSD",1728713666315,0.02936966,62793.0,62792.0,0.164255]
["bitfinex","BTCUSD",1728713666760,0.12336966,62793.0,62792.0,0.164255]
["bitfinex","BTCUSD",1728713666972,0.12336966,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1728713667424,0.12336966,62793.0,62792.0,0.160255]
["bitfinex","BTCUSD",1728713668045,0.12336966,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1728713669113,0.12436966,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1728713670380,0.12336966,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1728713670851,0.12436966,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1728713671482,0.12518966,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1728713673544,0.12418966,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1728713674193,0.12418966,62793.0,62792.0,0.160255]
["bitfinex","BTCUSD",1728713674451,0.12418966,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1728713674662,0.12418966,62793.0,62792.0,0.160255]
["bitfinex","BTCUSD",1728713675107,0.12418966,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1728713675323,0.12418966,62793.0,62792.0,0.160255]
["bitfinex","BTCUSD",1728713676641,0.12418966,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1728713676849,0.12418966,62793.0,62792.0,0.160255]
["bitfinex","BTCUSD",1728713677088,0.12418966,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1728713677504,0.12418966,62793.0,62792.0,0.160255]
["bitfinex","BTCUSD",1728713677716,0.03018966,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1728713677928,0.03018966,62793.0,62792.0,0.160255]
["bitfinex","BTCUSD",1728713678438,0.03018966,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1728713678664,0.03018966,62793.0,62792.0,0.160255]
["bitfinex","BTCUSD",1728713679097,0.03018966,62793.0,62792.0,0.27022908]
["bitfinex","BTCUSD",1728713679764,0.03018966,62793.0,62792.0,0.26922908]
["bitfinex","BTCUSD",1728713679986,0.03018966,62793.0,62792.0,0.27022908]
["bitfinex","BTCUSD",1728713680208,0.03018966,62793.0,62792.0,0.27222908]
["bitfinex","BTCUSD",1728713680414,0.03018966,62793.0,62792.0,0.27022908]
["bitfinex","BTCUSD",1728713680844,0.03018966,62793.0,62792.0,0.27222908]
["bitfinex","BTCUSD",1728713681948,0.03018966,62793.0,62792.0,0.162255]
["bitfinex","BTCUSD",1728713682377,0.03018966,62793.0,62792.0,0.20103947]
["bitfinex","BTCUSD",1728713683459,0.03018966,62793.0,62792.0,0.20267947]
["bitfinex","BTCUSD",1728713684095,0.03018966,62793.0,62792.0,0.20586443]
["bitfinex","BTCUSD",1728713684517,0.01231099,62793.0,62792.0,0.20586443]
["bitfinex","BTCUSD",1728713684971,0.01231099,62793.0,62792.0,0.20267947]
["bitfinex","BTCUSD",1728713685818,0.01231099,62793.0,62792.0,0.20167947]
["bitfinex","BTCUSD",1728713686037,0.01231099,62793.0,62792.0,0.20067947]
["bitfinex","BTCUSD",1728713686451,0.01231099,62793.0,62792.0,0.20367947]
["bitfinex","BTCUSD",1728713686900,0.01231099,62793.0,62792.0,0.20667947]
["bitfinex","BTCUSD",1728713687289,0.01231099,62793.0,62792.0,0.19175428]
["bitfinex","BTCUSD",1728713687495,0.01231099,62793.0,62792.0,0.20666633]
["bitfinex","BTCUSD",1728713688565,0.01231099,62793.0,62792.0,0.21166633]
["bitfinex","BTCUSD",1728713694378,0.01231099,62793.0,62792.0,0.21165242]
["bitfinex","BTCUSD",1728713697929,0.01231099,62793.0,62792.0,0.21164915]
["bitfinex","BTCUSD",1728713698131,0.01231099,62793.0,62792.0,0.172895]
["bitfinex","BTCUSD",1728713698403,0.01231099,62793.0,62792.0,0.21164803]
["bitfinex","BTCUSD",1728713699213,0.01231099,62793.0,62792.0,0.20864803]
["bitfinex","BTCUSD",1728713699430,0.01231099,62793.0,62792.0,0.21064803]
["bitfinex","BTCUSD",1728713701576,0.01231099,62793.0,62792.0,0.20864803]
["bitfinex","BTCUSD",1728713701793,0.01231099,62793.0,62792.0,0.21164803]
["bitfinex","BTCUSD",1728713704751,0.01231099,62793.0,62792.0,0.37287204]
["bitfinex","BTCUSD",1728713704961,0.00082,62794.0,62793.0,0.189253]
["bitfinex","BTCUSD",1728713705170,0.00082,62794.0,62793.0,0.84604348]
["bitfinex","BTCUSD",1728713705381,0.00082,62794.0,62793.0,0.94679304]
["bitfinex","BTCUSD",1728713705592,0.00082,62794.0,62793.0,1.06141727]
["bitfinex","BTCUSD",1728713706032,0.00082,62797.0,62796.0,0.58227938]
["bitfinex","BTCUSD",1728713706247,0.00082,62797.0,62796.0,0.87260441]
["bitfinex","BTCUSD",1728713706451,0.00082,62797.0,62796.0,0.97260441]
["bitfinex","BTCUSD",1728713706655,0.00082,62797.0,62796.0,1.16196768]
["bitfinex","BTCUSD",1728713706866,0.00082,62797.0,62796.0,1.06072603]
["bitfinex","BTCUSD",1728713707306,0.00082,62797.0,62796.0,1.13213709]
["bitfinex","BTCUSD",1728713707526,0.00082,62797.0,62796.0,0.96458565]
["bitfinex","BTCUSD",1728713707741,0.00082,62797.0,62796.0,0.65571681]
["bitfinex","BTCUSD",1728713707957,0.00082,62797.0,62796.0,0.6081074]
["bitfinex","BTCUSD",1728713708601,0.00182,62797.0,62796.0,0.6201074]
["bitfinex","BTCUSD",1728713708883,0.00282,62797.0,62796.0,0.6181074]
["bitfinex","BTCUSD",1728713709094,0.00182,62797.0,62796.0,0.6181074]
["bitfinex","BTCUSD",1728713709300,0.00182,62797.0,62796.0,0.5704362]
["bitfinex","BTCUSD",1728713709434,0.00282,62797.0,62796.0,0.5804362]
["bitfinex","BTCUSD",1728713709842,0.00382,62797.0,62796.0,0.5924362]
["bitfinex","BTCUSD",1728713710259,0.00382,62797.0,62796.0,0.70240339]
["bitfinex","BTCUSD",1728713710457,0.00382,62797.0,62796.0,0.93196654]
["bitfinex","BTCUSD",1728713710672,0.00382,62797.0,62796.0,0.98157595]
["bitfinex","BTCUSD",1728713710873,0.00282,62797.0,62796.0,0.96957595]
["bitfinex","BTCUSD",1728713711082,0.00382,62797.0,62796.0,0.97857595]
["bitfinex","BTCUSD",1728713711322,0.00382,62797.0,62796.0,0.93096654]
["bitfinex","BTCUSD",1728713711965,0.00382,62797.0,62796.0,0.92896654]
["bitfinex","BTCUSD",1728713712193,0.00382,62797.0,62796.0,0.93096654]
["bitfinex","BTCUSD",1728713712597,0.00382,62797.0,62796.0,0.92896654]
["bitfinex","BTCUSD",1728713713003,0.00382,62797.0,62796.0,0.93096654]
["bitfinex","BTCUSD",1728713713229,0.00382,62797.0,62796.0,0.92896654]
["bitfinex","BTCUSD",1728713713870,0.00382,62797.0,62796.0,0.93096654]
["bitfinex","BTCUSD",1728713714764,0.00382,62797.0,62796.0,0.70903216]
["bitfinex","BTCUSD",1728713714973,0.00382,62797.0,62796.0,0.81899935]
["bitfinex","BTCUSD",1728713715209,0.00382,62797.0,62796.0,0.92896654]
["bitfinex","BTCUSD",1728713715789,0.00382,62797.0,62796.0,0.92892293]
["bitfinex","BTCUSD",1728713718378,0.00382,62797.0,62796.0,0.87940339]
["bitfinex","BTCUSD",1728713718644,0.00382,62797.0,62796.0,0.9289137]
["bitfinex","BTCUSD",1728713719427,0.00382,62797.0,62796.0,0.87940339]
["bitfinex","BTCUSD",1728713719618,0.00382,62797.0,62796.0,0.7694362]
["bitfinex","BTCUSD",1728713722295,0.00382,62797.0,62796.0,0.87940339]
["bitfinex","BTCUSD",1728713724735,0.00382,62797.0,62796.0,0.7694362]
["bitfinex","BTCUSD",1728713725508,0.00382,62797.0,62796.0,0.6705362]
["bitfinex","BTCUSD",1728713730553,0.00382,62797.0,62796.0,0.72006994]
["bitfinex","BTCUSD",1728713732949,0.00382,62797.0,62796.0,0.83003713]
["bitfinex","BTCUSD",1728713734057,0.00382,62797.0,62796.0,0.74893713]
["bitfinex","BTCUSD",1728713734431,0.0009988,62804.0,62803.0,0.40716238]
["bitfinex","BTCUSD",1728713734661,0.0009988,62804.0,62803.0,0.56838639]
["bitfinex","BTCUSD",1728713734866,0.01794722,62804.0,62803.0,0.56838639]
["bitfinex","BTCUSD",1728713735071,0.1762,62806.0,62805.0,0.005]
["bitfinex","BTCUSD",1728713735286,0.1762,62806.0,62805.0,0.164222]
["bitfinex","BTCUSD",1728713735490,0.1762,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1728713735692,0.1762,62806.0,62805.0,0.26918919]
["bitfinex","BTCUSD",1728713737329,0.1762,62806.0,62805.0,0.27318919]
["bitfinex","BTCUSD",1728713737537,0.1762,62806.0,62805.0,0.27818919]
["bitfinex","BTCUSD",1728713739490,0.19218539,62806.0,62805.0,0.27818919]
["bitfinex","BTCUSD",1728713742379,0.19300539,62806.0,62805.0,0.27818919]
["bitfinex","BTCUSD",1728713747201,0.19300539,62806.0,62805.0,0.009]
["bitfinex","BTCUSD",1728713747689,0.21095124,62806.0,62805.0,0.009]
["bitfinex","BTCUSD",1728713747902,0.25867158,62806.0,62805.0,0.009]
["bitfinex","BTCUSD",1728713748321,0.21095124,62806.0,62805.0,0.005]
["bitfinex","BTCUSD",1728713748542,0.25867158,62806.0,62805.0,0.005]
["bitfinex","BTCUSD",1728713748747,0.1698,62805.0,62804.0,0.159225]
["bitfinex","BTCUSD",1728713749181,0.10964452,62805.0,62801.0,0.159231]
["bitfinex","BTCUSD",1728713749388,0.0917,62803.0,62801.0,0.159231]
["bitfinex","BTCUSD",1728713749588,0.0781,62802.0,62801.0,0.159231]
["bitfinex","BTCUSD",1728713749798,0.18773402,62802.0,62801.0,0.159231]
["bitfinex","BTCUSD",1728713750857,0.1698,62801.0,62799.0,0.159236]
["bitfinex","BTCUSD",1728713751067,0.1698,62801.0,62798.0,0.159239]
["bitfinex","BTCUSD",1728713751275,0.1698,62799.0,62798.0,0.159239]
["bitfinex","BTCUSD",1728713751488,0.18773034,62799.0,62798.0,0.159239]
["bitfinex","BTCUSD",1728713753057,0.18973034,62799.0,62798.0,0.159239]
["bitfinex","BTCUSD",1728713753729,0.18973034,62799.0,62798.0,0.161239]
["bitfinex","BTCUSD",1728713753949,0.18973034,62799.0,62798.0,0.159239]
["bitfinex","BTCUSD",1728713754174,0.18973034,62799.0,62798.0,0.161239]
["bitfinex","BTCUSD",1728713754452,0.18773034,62799.0,62798.0,0.159239]
["bitfinex","BTCUSD",1728713754679,0.18773034,62799.0,62798.0,0.160239]
["bitfinex","BTCUSD",1728713755170,0.18773034,62799.0,62798.0,0.159239]
["bitfinex","BTCUSD",1728713755401,0.18973034,62799.0,62798.0,0.159239]
["bitfinex","BTCUSD",1728713755879,0.18773034,62799.0,62798.0,0.159239]
["bitfinex","BTCUSD",1728713756379,0.19073034,62799.0,62798.0,0.159239]
["bitfinex","BTCUSD",1728713756635,0.0917,62798.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728713756882,0.1698,62798.0,62797.0,0.159243]
["bitfinex","BTCUSD",1728713758712,0.1718,62798.0,62797.0,0.159243]
["bitfinex","BTCUSD",1728713759129,0.1698,62798.0,62797.0,0.159243]
["bitfinex","BTCUSD",1728713759530,0.1748,62798.0,62797.0,0.159243]
["bitfinex","BTCUSD",1728713759985,0.19269774,62798.0,62797.0,0.159243]
["bitfinex","BTCUSD",1728713760401,0.19569774,62798.0,62797.0,0.159243]
["bitfinex","BTCUSD",1728713760609,0.19069774,62798.0,62797.0,0.159243]
["bitfinex","BTCUSD",1728713761260,0.19269774,62798.0,62797.0,0.159243]
["bitfinex","BTCUSD",1728713761980,0.19069774,62798.0,62797.0,0.159243]
["bitfinex","BTCUSD",1728713762853,0.19369774,62798.0,62797.0,0.159243]
["bitfinex","BTCUSD",1728713763031,0.19069774,62798.0,62797.0,0.159243]
["bitfinex","BTCUSD",1728713763711,0.19169774,62798.0,62797.0,0.159243]
["bitfinex","BTCUSD",1728713763921,0.18869774,62798.0,62797.0,0.159243]
["bitfinex","BTCUSD",1728713764343,0.19069774,62798.0,62797.0,0.159243]
["bitfinex","BTCUSD",1728713764788,0.18869774,62798.0,62797.0,0.159243]
["bitfinex","BTCUSD",1728713765202,0.18869774,62798.0,62797.0,0.17411086]
["bitfinex","BTCUSD",1728713765681,0.02089774,62798.0,62797.0,0.17575086]
["bitfinex","BTCUSD",1728713766925,0.02189774,62798.0,62797.0,0.17575086]
["bitfinex","BTCUSD",1728713767141,0.01889774,62798.0,62797.0,0.17575086]
["bitfinex","BTCUSD",1728713767365,0.02089774,62798.0,62797.0,0.19953948]
["bitfinex","BTCUSD",1728713767786,0.01889774,62798.0,62797.0,0.19953948]
["bitfinex","BTCUSD",1728713768214,0.02189774,62798.0,62797.0,0.160883]
["bitfinex","BTCUSD",1728713768419,0.02189774,62798.0,62797.0,0.19954069]
["bitfinex","BTCUSD",1728713768671,0.01789774,62798.0,62797.0,0.19954069]
["bitfinex","BTCUSD",1728713769158,0.01989553,62798.0,62797.0,0.19954069]
["bitfinex","BTCUSD",1728713769628,0.01989553,62798.0,62797.0,0.17575134]
["bitfinex","BTCUSD",1728713770390,0.01989553,62798.0,62797.0,0.17975134]
["bitfinex","BTCUSD",1728713770391,0.01789553,62798.0,62797.0,0.17975134]
["bitfinex","BTCUSD",1728713770602,0.01789553,62798.0,62797.0,0.17875134]
["bitfinex","BTCUSD",1728713770854,0.0993,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728713771338,0.0993,62802.0,62801.0,0.17411013]
["bitfinex","BTCUSD",1728713771849,0.0993,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728713772073,0.0993,62802.0,62801.0,0.17411069]
["bitfinex","BTCUSD",1728713772331,0.1073,62802.0,62801.0,0.17411069]
["bitfinex","BTCUSD",1728713774966,0.12519504,62802.0,62801.0,0.17411069]
["bitfinex","BTCUSD",1728713775213,0.12519504,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728713778396,0.1073,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728713779766,0.1023,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728713780253,0.12519526,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728713780502,0.12019526,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728713780957,0.12519526,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728713782547,0.12219526,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728713782756,0.12019526,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728713782971,0.12519526,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728713783425,0.12319526,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728713783878,0.12819526,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728713789826,0.11719526,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728713790280,0.12219526,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728713790495,0.16988118,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728713790746,0.16996949,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728713791381,0.12219526,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728713791777,0.12519526,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728713791968,0.12019526,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728713792413,0.12519526,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728713792842,0.12019526,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728713793022,0.12519526,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728713793400,0.30170873,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728713794369,0.3972572,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728713794792,0.20240873,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728713795031,0.02089526,62802.0,62801.0,0.26920019]
["bitfinex","BTCUSD",1728713795269,0.02589526,62802.0,62801.0,0.26920019]
["bitfinex","BTCUSD",1728713795871,0.02089526,62802.0,62801.0,0.26920019]
["bitfinex","BTCUSD",1728713796074,0.02289526,62802.0,62801.0,0.26920019]
["bitfinex","BTCUSD",1728713796293,0.20042328,62802.0,62801.0,0.26920019]
["bitfinex","BTCUSD",1728713796696,0.19542328,62802.0,62801.0,0.26920019]
["bitfinex","BTCUSD",1728713796814,0.19842328,62802.0,62801.0,0.26920019]
["bitfinex","BTCUSD",1728713800240,0.19842328,62802.0,62801.0,0.27084019]
["bitfinex","BTCUSD",1728713802438,0.02189526,62802.0,62801.0,0.27084019]
["bitfinex","BTCUSD",1728713803310,0.1984255,62802.0,62801.0,0.27084019]
["bitfinex","BTCUSD",1728713805254,0.02189526,62802.0,62801.0,0.27084019]
["bitfinex","BTCUSD",1728713805459,0.11754436,62802.0,62801.0,0.27084019]
["bitfinex","BTCUSD",1728713805871,0.29408421,62802.0,62801.0,0.27084019]
["bitfinex","BTCUSD",1728713808247,0.29408421,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713810213,0.29412875,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713815316,0.2941466,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713816123,0.198464,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713822686,0.29415045,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713823539,0.29418588,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713828406,0.29416929,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713830047,0.29416929,62802.0,62801.0,0.20860964]
["bitfinex","BTCUSD",1728713830259,0.29416929,62802.0,62801.0,0.18474132]
["bitfinex","BTCUSD",1728713833260,0.29416929,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713833471,0.29416929,62802.0,62801.0,0.18474119]
["bitfinex","BTCUSD",1728713836705,0.29416929,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713836913,0.29416929,62802.0,62801.0,0.18474107]
["bitfinex","BTCUSD",1728713839770,0.29116929,62802.0,62801.0,0.18474107]
["bitfinex","BTCUSD",1728713840220,0.29316929,62802.0,62801.0,0.18474107]
["bitfinex","BTCUSD",1728713840430,0.29316929,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713840638,0.29416929,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713840849,0.29316929,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713841066,0.29416929,62802.0,62801.0,0.18474081]
["bitfinex","BTCUSD",1728713841505,0.29116929,62802.0,62801.0,0.18474081]
["bitfinex","BTCUSD",1728713841923,0.29416929,62802.0,62801.0,0.18474081]
["bitfinex","BTCUSD",1728713842992,0.02189526,62802.0,62801.0,0.18474081]
["bitfinex","BTCUSD",1728713843202,0.11757658,62802.0,62801.0,0.18474081]
["bitfinex","BTCUSD",1728713843836,0.2941759,62802.0,62801.0,0.18474081]
["bitfinex","BTCUSD",1728713846309,0.2931759,62802.0,62801.0,0.18474081]
["bitfinex","BTCUSD",1728713846517,0.2901759,62802.0,62801.0,0.18474081]
["bitfinex","BTCUSD",1728713846720,0.2911759,62802.0,62801.0,0.18474081]
["bitfinex","BTCUSD",1728713847166,0.2921759,62802.0,62801.0,0.18474081]
["bitfinex","BTCUSD",1728713848010,0.29217154,62802.0,62801.0,0.18474081]
["bitfinex","BTCUSD",1728713848216,0.29317154,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713848864,0.29217154,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713851632,0.29317154,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713857683,0.02089526,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713857888,0.11657326,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713858094,0.29316645,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713860956,0.29216645,62802.0,62801.0,0.00164]
["bitfinex","BTCUSD",1728713861171,0.29016645,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713861471,0.29116645,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713861924,0.29216645,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713862355,0.29316645,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713862756,0.29216645,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713863166,0.29316645,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713864020,0.29216645,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713864224,0.29316645,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713865575,0.29216645,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713865709,0.29016645,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713865930,0.29216645,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713866332,0.29116645,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713866553,0.29216645,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713867156,0.29116645,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713867339,0.29016645,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713867557,0.29117741,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713868694,0.29217741,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713869525,0.29117741,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713869932,0.29217741,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713870341,0.29117741,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713870543,0.29217741,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713870740,0.29117741,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713871148,0.29217741,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713871355,0.29117741,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713871772,0.29217741,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713871974,0.29117741,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713872177,0.29217741,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713872400,0.29317741,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713872617,0.29117741,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713872808,0.29017741,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713873236,0.29117741,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713874412,0.29217741,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713874822,0.29117741,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713875655,0.29217741,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713875868,0.29117741,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713876077,0.29017741,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713876287,0.29117741,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713876528,0.29217741,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713876958,0.29117741,62802.0,62801.0,0.160873]
["bitfinex","BTCUSD",1728713877166,0.29117741,62802.0,62801.0,0.27084019]
["bitfinex","BTCUSD",1728713878177,0.29217741,62802.0,62801.0,0.27084019]
["bitfinex","BTCUSD",1728713878587,0.29117741,62802.0,62801.0,0.27084019]
["bitfinex","BTCUSD",1728713878995,0.29217741,62802.0,62801.0,0.27084019]
["bitfinex","BTCUSD",1728713883606,0.01989526,62802.0,62801.0,0.27084019]
["bitfinex","BTCUSD",1728713884033,0.09165841,62802.0,62801.0,0.27084019]
["bitfinex","BTCUSD",1728713884449,0.09065841,62802.0,62801.0,0.27084019]
["bitfinex","BTCUSD",1728713884697,0.01889526,62802.0,62801.0,0.38080738]
["bitfinex","BTCUSD",1728713884926,0.01889526,62802.0,62801.0,0.70903139]
["bitfinex","BTCUSD",1728713885165,0.07258315,62805.0,62804.0,0.159225]
["bitfinex","BTCUSD",1728713885166,0.00082,62805.0,62804.0,0.159225]
["bitfinex","BTCUSD",1728713885621,0.00082,62805.0,62804.0,0.37915938]
["bitfinex","BTCUSD",1728713887479,0.00082,62805.0,62804.0,0.38315938]
["bitfinex","BTCUSD",1728713887721,0.00082,62805.0,62804.0,0.38715938]
["bitfinex","BTCUSD",1728713891416,0.00082,62805.0,62804.0,0.167225]
["bitfinex","BTCUSD",1728713891638,0.00082,62805.0,62804.0,0.38715938]
["bitfinex","BTCUSD",1728713892728,0.00082,62805.0,62804.0,0.008]
["bitfinex","BTCUSD",1728713893185,0.18064536,62805.0,62804.0,0.008]
["bitfinex","BTCUSD",1728713893811,0.26014536,62805.0,62801.0,0.00164]
["bitfinex","BTCUSD",1728713894018,0.26214536,62805.0,62801.0,0.00164]
["bitfinex","BTCUSD",1728713894241,0.159226,62804.0,62801.0,0.00164]
["bitfinex","BTCUSD",1728713894681,0.02060181,62803.0,62801.0,0.00164]
["bitfinex","BTCUSD",1728713895112,0.02060181,62803.0,62801.0,0.00264]
["bitfinex","BTCUSD",1728713895326,0.17983181,62803.0,62802.0,0.01488781]
["bitfinex","BTCUSD",1728713896433,0.02060181,62803.0,62802.0,0.01488781]
["bitfinex","BTCUSD",1728713897147,0.011,62804.0,62802.0,0.01488781]
["bitfinex","BTCUSD",1728713897353,0.17982908,62803.0,62801.0,0.00164]
["bitfinex","BTCUSD",1728713897575,0.02460108,62803.0,62802.0,0.01488914]
["bitfinex","BTCUSD",1728713898013,0.02260108,62803.0,62802.0,0.01488911]
["bitfinex","BTCUSD",1728713898216,0.02760108,62803.0,62802.0,0.01488911]
["bitfinex","BTCUSD",1728713898400,0.02560108,62803.0,62802.0,0.01488911]
["bitfinex","BTCUSD",1728713898740,0.03260108,62803.0,62802.0,0.01488894]
["bitfinex","BTCUSD",1728713900678,0.02660108,62803.0,62802.0,0.01588894]
["bitfinex","BTCUSD",1728713901128,0.02560108,62803.0,62802.0,0.01488894]
["bitfinex","BTCUSD",1728713901553,0.02960108,62803.0,62802.0,0.01488894]
["bitfinex","BTCUSD",1728713901759,0.02460108,62803.0,62802.0,0.01488894]
["bitfinex","BTCUSD",1728713902212,0.03160108,62803.0,62802.0,0.01588894]
["bitfinex","BTCUSD",1728713902432,0.03160108,62803.0,62802.0,0.01488894]
["bitfinex","BTCUSD",1728713902644,0.03660108,62803.0,62802.0,0.01488894]
["bitfinex","BTCUSD",1728713902862,0.03660108,62803.0,62801.0,0.160872]
["bitfinex","BTCUSD",1728713903085,0.03660108,62803.0,62802.0,0.0148878]
["bitfinex","BTCUSD",1728713903759,0.03260108,62803.0,62802.0,0.0148878]
["bitfinex","BTCUSD",1728713903937,0.02060108,62803.0,62802.0,0.0148878]
["bitfinex","BTCUSD",1728713904118,0.02960108,62803.0,62802.0,0.0165278]
["bitfinex","BTCUSD",1728713904269,0.03042108,62803.0,62802.0,0.0165278]
["bitfinex","BTCUSD",1728713904482,0.02642108,62803.0,62802.0,0.0165278]
["bitfinex","BTCUSD",1728713904709,0.03142108,62803.0,62802.0,0.0165278]
["bitfinex","BTCUSD",1728713904922,0.03542108,62803.0,62802.0,0.0165278]
["bitfinex","BTCUSD",1728713909794,0.03542108,62803.0,62802.0,0.00164]
["bitfinex","BTCUSD",1728713909943,0.03542108,62803.0,62802.0,0.0165292]
["bitfinex","BTCUSD",1728713911329,0.03542108,62803.0,62802.0,0.1757592]
["bitfinex","BTCUSD",1728713915227,0.03542108,62803.0,62802.0,0.0165292]
["bitfinex","BTCUSD",1728713915433,0.03542108,62803.0,62802.0,0.17576075]
["bitfinex","BTCUSD",1728713916685,0.03142108,62803.0,62802.0,0.17576075]
["bitfinex","BTCUSD",1728713917130,0.02542108,62803.0,62802.0,0.17576075]
["bitfinex","BTCUSD",1728713917372,0.02542108,62803.0,62802.0,0.17576293]
["bitfinex","BTCUSD",1728713917579,0.03042108,62803.0,62802.0,0.17576293]
["bitfinex","BTCUSD",1728713918251,0.02142108,62803.0,62802.0,0.17576293]
["bitfinex","BTCUSD",1728713918687,0.02742108,62803.0,62802.0,0.17576293]
["bitfinex","BTCUSD",1728713919245,0.02442108,62803.0,62802.0,0.17576293]
["bitfinex","BTCUSD",1728713919662,0.02542108,62803.0,62802.0,0.17576293]
["bitfinex","BTCUSD",1728713920116,0.02542108,62803.0,62802.0,0.28573012]
["bitfinex","BTCUSD",1728713920324,0.02242108,62803.0,62802.0,0.28573012]
["bitfinex","BTCUSD",1728713920743,0.02342108,62803.0,62802.0,0.27083719]
["bitfinex","BTCUSD",1728713920962,0.02242108,62803.0,62802.0,0.28574017]
["bitfinex","BTCUSD",1728713921377,0.02142108,62803.0,62802.0,0.28774017]
["bitfinex","BTCUSD",1728713921784,0.02142108,62803.0,62802.0,0.28974017]
["bitfinex","BTCUSD",1728713922233,0.02142108,62803.0,62802.0,0.28574017]
["bitfinex","BTCUSD",1728713922451,0.02142108,62803.0,62802.0,0.28974017]
["bitfinex","BTCUSD",1728713922903,0.02142108,62803.0,62802.0,0.28574017]
["bitfinex","BTCUSD",1728713923328,0.02142108,62803.0,62802.0,0.28774017]
["bitfinex","BTCUSD",1728713923562,0.02142108,62803.0,62802.0,0.29074017]
["bitfinex","BTCUSD",1728713923797,0.02142108,62803.0,62802.0,0.28774017]
["bitfinex","BTCUSD",1728713924271,0.02142108,62803.0,62802.0,0.27483719]
["bitfinex","BTCUSD",1728713924510,0.02142108,62803.0,62802.0,0.28775536]
["bitfinex","BTCUSD",1728713924741,0.02142108,62803.0,62802.0,0.29075536]
["bitfinex","BTCUSD",1728713924989,0.02142108,62803.0,62802.0,0.18078817]
["bitfinex","BTCUSD",1728713925465,0.02142108,62803.0,62802.0,0.17878817]
["bitfinex","BTCUSD",1728713926433,0.02142108,62803.0,62802.0,0.19370654]
["bitfinex","BTCUSD",1728713926941,0.02142108,62803.0,62802.0,0.19670654]
["bitfinex","BTCUSD",1728713928368,0.02142108,62803.0,62802.0,0.19370654]
["bitfinex","BTCUSD",1728713928590,0.02142108,62803.0,62802.0,0.17578837]
["bitfinex","BTCUSD",1728713928815,0.02142108,62803.0,62802.0,0.17778837]
["bitfinex","BTCUSD",1728713929280,0.02142108,62803.0,62802.0,0.17578837]
["bitfinex","BTCUSD",1728713930483,0.02142108,62803.0,62802.0,0.17778837]
["bitfinex","BTCUSD",1728713930717,0.02142108,62803.0,62802.0,0.18078837]
["bitfinex","BTCUSD",1728713930951,0.02142108,62803.0,62802.0,0.17878837]
["bitfinex","BTCUSD",1728713931212,0.02142108,62803.0,62802.0,0.17578837]
["bitfinex","BTCUSD",1728713935932,0.02142108,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713938610,0.06917152,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713939641,0.02142108,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713943402,0.02442108,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713943611,0.02742108,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713947879,0.02442108,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713948093,0.02742108,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713949296,0.07223574,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713949983,0.07523574,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713950432,0.06923574,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713950685,0.07023574,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713950909,0.07123574,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713952220,0.07122695,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713952651,0.07122695,62803.0,62802.0,0.00164]
["bitfinex","BTCUSD",1728713953746,0.06922695,62803.0,62802.0,0.00164]
["bitfinex","BTCUSD",1728713953963,0.07122695,62803.0,62802.0,0.00164]
["bitfinex","BTCUSD",1728713955237,0.02342108,62803.0,62802.0,0.00164]
["bitfinex","BTCUSD",1728713956758,0.02242108,62803.0,62802.0,0.00164]
["bitfinex","BTCUSD",1728713956998,0.02142108,62803.0,62802.0,0.00164]
["bitfinex","BTCUSD",1728713957673,0.02242108,62803.0,62802.0,0.00164]
["bitfinex","BTCUSD",1728713957895,0.02242108,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713959179,0.02342108,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713959821,0.02242108,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713960455,0.02142108,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713961092,0.02242108,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713961523,0.02342108,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713962386,0.0951276,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713963552,0.09515554,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713966384,0.02342108,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713966824,0.09517625,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713967055,0.09517581,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713967266,0.09417581,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713967484,0.02242108,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713967712,0.02342108,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713968394,0.02242108,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713968606,0.02342108,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713975044,0.02242108,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713975468,0.02342108,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713976930,0.02442108,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713978186,0.20101385,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713978827,0.20101385,62803.0,62802.0,0.18474878]
["bitfinex","BTCUSD",1728713979979,0.02442108,62803.0,62802.0,0.18474878]
["bitfinex","BTCUSD",1728713981545,0.02442108,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713981751,0.02442108,62803.0,62802.0,0.1847492]
["bitfinex","BTCUSD",1728713982701,0.20101385,62803.0,62802.0,0.1847492]
["bitfinex","BTCUSD",1728713984898,0.20101385,62803.0,62802.0,0.16087]
["bitfinex","BTCUSD",1728713985100,0.20101385,62803.0,62802.0,0.18475053]
["bitfinex","BTCUSD",1728713986157,0.02442108,62803.0,62802.0,0.18475053]
["bitfinex","BTCUSD",1728713986599,0.02442108,62803.0,62802.0,0.1847513]
["bitfinex","BTCUSD",1728713990329,0.02342108,62803.0,62802.0,0.1847513]
["bitfinex","BTCUSD",1728713990745,0.02142108,62803.0,62802.0,0.1847513]
["bitfinex","BTCUSD",1728713992083,0.02342108,62803.0,62802.0,0.1847513]
["bitfinex","BTCUSD",1728713992815,0.11909819,62803.0,62802.0,0.1847513]
["bitfinex","BTCUSD",1728713993227,0.29568974,62803.0,62802.0,0.1847513]
["bitfinex","BTCUSD",1728713994703,0.29568974,62803.0,62802.0,0.0255213]
["bitfinex","BTCUSD",1728713996215,0.29568974,62803.0,62802.0,0.1847513]
["bitfinex","BTCUSD",1728713997659,0.29468974,62803.0,62802.0,0.1847513]
["bitfinex","BTCUSD",1728713998068,0.29568974,62803.0,62802.0,0.1847513]
["bitfinex","BTCUSD",1728714000761,0.29568532,62803.0,62802.0,0.1847513]
["bitfinex","BTCUSD",1728714001137,0.29568532,62803.0,62802.0,0.18475042]
["bitfinex","BTCUSD",1728714003196,0.29568532,62803.0,62802.0,0.02552042]
["bitfinex","BTCUSD",1728714003689,0.29568532,62803.0,62802.0,0.18475042]
["bitfinex","BTCUSD",1728714004092,0.47674353,62803.0,62802.0,0.02552042]
["bitfinex","BTCUSD",1728714004325,0.81454882,62803.0,62802.0,0.00164]
["bitfinex","BTCUSD",1728714004527,0.69495213,62803.0,62802.0,0.02552718]
["bitfinex","BTCUSD",1728714004855,0.69495213,62803.0,62802.0,0.00164]
["bitfinex","BTCUSD",1728714005056,0.83845764,62803.0,62802.0,0.00164]
["bitfinex","BTCUSD",1728714005273,0.69495213,62803.0,62802.0,0.00164]
["bitfinex","BTCUSD",1728714005477,0.83840631,62803.0,62802.0,0.00164]
["bitfinex","BTCUSD",1728714005904,0.79495213,62803.0,62802.0,0.00164]
["bitfinex","BTCUSD",1728714006111,0.41624,62798.0,62797.0,0.00164]
["bitfinex","BTCUSD",1728714006320,1.13851024,62798.0,62797.0,0.00164]
["bitfinex","BTCUSD",1728714006527,1.32032837,62798.0,62797.0,0.00164]
["bitfinex","BTCUSD",1728714006730,1.15908047,62798.0,62797.0,0.00164]
["bitfinex","BTCUSD",1728714007616,1.32021695,62798.0,62797.0,0.00164]
["bitfinex","BTCUSD",1728714007814,1.33121695,62798.0,62797.0,0.00264]
["bitfinex","BTCUSD",1728714008022,1.33121695,62798.0,62797.0,0.00164]
["bitfinex","BTCUSD",1728714008023,1.32021695,62798.0,62797.0,0.00164]
["bitfinex","BTCUSD",1728714008229,1.15908047,62798.0,62797.0,0.00164]
["bitfinex","BTCUSD",1728714008451,1.17308047,62798.0,62797.0,0.00264]
["bitfinex","BTCUSD",1728714008912,1.18708047,62798.0,62797.0,0.00364]
["bitfinex","BTCUSD",1728714009102,1.34662347,62798.0,62797.0,0.00364]
["bitfinex","BTCUSD",1728714009347,1.33262347,62798.0,62797.0,0.00264]
["bitfinex","BTCUSD",1728714009565,1.34662347,62798.0,62797.0,0.00364]
["bitfinex","BTCUSD",1728714011570,1.48962268,62798.0,62797.0,0.00364]
["bitfinex","BTCUSD",1728714012443,1.34662347,62798.0,62797.0,0.00364]
["bitfinex","BTCUSD",1728714015807,0.31854,62787.0,62777.0,0.160935]
["bitfinex","BTCUSD",1728714016015,0.31854,62787.0,62785.0,0.23758424]
["bitfinex","BTCUSD",1728714016016,0.49249501,62786.0,62785.0,0.23758424]
["bitfinex","BTCUSD",1728714016235,0.26924419,62784.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728714016441,0.16122401,62783.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728714016663,0.18173196,62783.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728714016873,0.18173196,62783.0,62779.0,0.159287]
["bitfinex","BTCUSD",1728714018556,0.19073196,62783.0,62779.0,0.160287]
["bitfinex","BTCUSD",1728714018970,0.19873196,62783.0,62779.0,0.161287]
["bitfinex","BTCUSD",1728714020705,0.19873196,62783.0,62780.0,0.159285]
["bitfinex","BTCUSD",1728714021513,0.01561377,62781.0,62780.0,0.159285]
["bitfinex","BTCUSD",1728714021892,0.03612118,62781.0,62780.0,0.159285]
["bitfinex","BTCUSD",1728714022092,0.01561377,62781.0,62780.0,0.160285]
["bitfinex","BTCUSD",1728714022292,0.03612118,62781.0,62780.0,0.161285]
["bitfinex","BTCUSD",1728714022504,0.01561377,62781.0,62780.0,0.161285]
["bitfinex","BTCUSD",1728714022734,0.03612118,62781.0,62780.0,0.161285]
["bitfinex","BTCUSD",1728714022930,0.01561377,62781.0,62780.0,0.160285]
["bitfinex","BTCUSD",1728714023135,0.03612118,62781.0,62780.0,0.160285]
["bitfinex","BTCUSD",1728714023459,0.03612118,62781.0,62780.0,0.159285]
["bitfinex","BTCUSD",1728714023589,0.04312118,62781.0,62780.0,0.001]
["bitfinex","BTCUSD",1728714024216,0.04912118,62781.0,62780.0,0.161286]
["bitfinex","BTCUSD",1728714032540,0.20840418,62781.0,62780.0,0.002]
["bitfinex","BTCUSD",1728714032960,0.04912118,62781.0,62780.0,0.002]
["bitfinex","BTCUSD",1728714033248,0.04912118,62781.0,62780.0,0.01691056]
["bitfinex","BTCUSD",1728714035240,0.04912118,62781.0,62780.0,0.01693301]
["bitfinex","BTCUSD",1728714035444,0.04912118,62781.0,62780.0,0.01857501]
["bitfinex","BTCUSD",1728714035674,0.04994218,62781.0,62780.0,0.01857501]
["bitfinex","BTCUSD",1728714036553,0.37044919,62781.0,62780.0,0.01857501]
["bitfinex","BTCUSD",1728714036763,0.37044919,62781.0,62780.0,0.01858348]
["bitfinex","BTCUSD",1728714036948,0.21116619,62781.0,62780.0,0.01858348]
["bitfinex","BTCUSD",1728714044910,0.21116619,62781.0,62780.0,0.01858428]
["bitfinex","BTCUSD",1728714045517,0.21116619,62781.0,62778.0,0.00315993]
["bitfinex","BTCUSD",1728714045842,0.16122401,62780.0,62778.0,0.00315993]
["bitfinex","BTCUSD",1728714046235,0.18079352,62780.0,62778.0,0.00315993]
["bitfinex","BTCUSD",1728714046840,0.18079352,62780.0,62778.0,0.00415993]
["bitfinex","BTCUSD",1728714047460,0.18079352,62780.0,62778.0,0.00515993]
["bitfinex","BTCUSD",1728714047668,0.18579352,62780.0,62778.0,0.00415993]
["bitfinex","BTCUSD",1728714047833,0.19179352,62780.0,62778.0,0.00515993]
["bitfinex","BTCUSD",1728714050304,0.04766091,62779.0,62778.0,0.00515993]
["bitfinex","BTCUSD",1728714050724,0.06722949,62779.0,62778.0,0.00515993]
["bitfinex","BTCUSD",1728714051169,0.06722949,62779.0,62778.0,0.00415993]
["bitfinex","BTCUSD",1728714051385,0.29154696,62779.0,62778.0,0.00415993]
["bitfinex","BTCUSD",1728714051594,0.29654696,62779.0,62778.0,0.00415993]
["bitfinex","BTCUSD",1728714051822,0.29654696,62779.0,62778.0,0.00315993]
["bitfinex","BTCUSD",1728714052252,0.30054696,62779.0,62778.0,0.00315993]
["bitfinex","BTCUSD",1728714052451,0.30097408,62779.0,62778.0,0.00315993]
["bitfinex","BTCUSD",1728714052883,0.39967408,62779.0,62778.0,0.00315993]
["bitfinex","BTCUSD",1728714053349,0.95777033,62779.0,62778.0,0.00315993]
["bitfinex","BTCUSD",1728714053583,0.159291,62778.0,62777.0,0.001642]
["bitfinex","BTCUSD",1728714053802,0.63642213,62778.0,62777.0,0.001642]
["bitfinex","BTCUSD",1728714054026,0.35746972,62778.0,62777.0,0.001642]
["bitfinex","BTCUSD",1728714054275,0.47711119,62778.0,62777.0,0.001642]
["bitfinex","BTCUSD",1728714055004,0.48111119,62778.0,62777.0,0.001642]
["bitfinex","BTCUSD",1728714055232,0.48411119,62778.0,62777.0,0.001642]
["bitfinex","BTCUSD",1728714057366,0.48404484,62778.0,62777.0,0.01657906]
["bitfinex","BTCUSD",1728714058234,0.3644212,62778.0,62777.0,0.01657906]
["bitfinex","BTCUSD",1728714058660,0.3644212,62778.0,62777.0,0.001642]
["bitfinex","BTCUSD",1728714058881,0.3644212,62778.0,62777.0,0.01657836]
["bitfinex","BTCUSD",1728714059307,0.20319719,62778.0,62777.0,0.17587236]
["bitfinex","BTCUSD",1728714061398,0.20319719,62778.0,62777.0,0.01657836]
["bitfinex","BTCUSD",1728714061613,0.20319719,62778.0,62777.0,0.17587236]
["bitfinex","BTCUSD",1728714062696,0.20319719,62778.0,62777.0,0.01657836]
["bitfinex","BTCUSD",1728714063587,0.20319719,62778.0,62777.0,0.17587236]
["bitfinex","BTCUSD",1728714064253,0.20019719,62778.0,62777.0,0.01657836]
["bitfinex","BTCUSD",1728714064470,0.20319719,62778.0,62777.0,0.01657836]
["bitfinex","BTCUSD",1728714064675,0.20319719,62778.0,62777.0,0.17587236]
["bitfinex","BTCUSD",1728714064964,0.20019719,62778.0,62777.0,0.17587236]
["bitfinex","BTCUSD",1728714065392,0.12223989,62778.0,62777.0,0.17587236]
["bitfinex","BTCUSD",1728714065613,0.29887167,62778.0,62777.0,0.17587236]
["bitfinex","BTCUSD",1728714066024,0.29887167,62778.0,62777.0,0.01657836]
["bitfinex","BTCUSD",1728714068874,0.29887167,62778.0,62777.0,0.001642]
["bitfinex","BTCUSD",1728714069002,0.29887167,62778.0,62777.0,0.01657585]
["bitfinex","BTCUSD",1728714069003,0.45816267,62778.0,62777.0,0.01657585]
["bitfinex","BTCUSD",1728714070017,0.61938668,62778.0,62777.0,0.01657585]
["bitfinex","BTCUSD",1728714070638,0.61932292,62778.0,62777.0,0.01657585]
["bitfinex","BTCUSD",1728714071383,0.62014392,62778.0,62777.0,0.01657585]
["bitfinex","BTCUSD",1728714076160,0.62014392,62778.0,62777.0,0.001642]
["bitfinex","BTCUSD",1728714076403,0.62014392,62778.0,62777.0,0.01657732]
["bitfinex","BTCUSD",1728714080308,0.62013359,62778.0,62777.0,0.01657732]
["bitfinex","BTCUSD",1728714080544,0.5244693,62778.0,62777.0,0.01657732]
["bitfinex","BTCUSD",1728714083011,0.5244693,62778.0,62777.0,0.001642]
["bitfinex","BTCUSD",1728714083224,0.5244693,62778.0,62777.0,0.01658279]
["bitfinex","BTCUSD",1728714087348,0.64404966,62778.0,62777.0,0.01658279]
["bitfinex","BTCUSD",1728714089294,0.48475866,62778.0,62777.0,0.01658279]
["bitfinex","BTCUSD",1728714090127,0.48478285,62778.0,62777.0,0.01658279]
["bitfinex","BTCUSD",1728714092231,0.36519272,62778.0,62777.0,0.01658279]
["bitfinex","BTCUSD",1728714096451,0.48478285,62778.0,62777.0,0.01658279]
["bitfinex","BTCUSD",1728714096901,0.64407385,62778.0,62777.0,0.00039906]
["bitfinex","BTCUSD",1728714097291,0.52448372,62778.0,62777.0,0.00039906]
["bitfinex","BTCUSD",1728714099734,0.62436732,62778.0,62777.0,0.00039906]
["bitfinex","BTCUSD",1728714101030,0.70096732,62778.0,62777.0,0.00039906]
["bitfinex","BTCUSD",1728714105490,0.70096732,62778.0,62777.0,0.00204106]
["bitfinex","BTCUSD",1728714108139,0.70096732,62778.0,62777.0,0.001642]
["bitfinex","BTCUSD",1728714109686,0.7009583,62778.0,62777.0,0.001642]
["bitfinex","BTCUSD",1728714109927,0.81092549,62778.0,62777.0,0.001642]
["bitfinex","BTCUSD",1728714110198,0.7009583,62778.0,62777.0,0.001642]
["bitfinex","BTCUSD",1728714110416,0.8445105,62778.0,62777.0,0.001642]
["bitfinex","BTCUSD",1728714110651,0.7009583,62778.0,62777.0,0.001642]
["bitfinex","BTCUSD",1728714111441,0.84448641,62778.0,62777.0,0.001642]
["bitfinex","BTCUSD",1728714114420,0.84435903,62778.0,62777.0,0.001642]
["bitfinex","BTCUSD",1728714114618,0.7008656,62778.0,62777.0,0.001642]
["bitfinex","BTCUSD",1728714117295,0.84435903,62778.0,62777.0,0.001642]
["bitfinex","BTCUSD",1728714117913,0.7008656,62778.0,62777.0,0.001642]
["bitfinex","BTCUSD",1728714118136,0.84435903,62778.0,62777.0,0.001642]
["bitfinex","BTCUSD",1728714118326,0.7008656,62778.0,62777.0,0.001642]
["bitfinex","BTCUSD",1728714121109,0.70078758,62778.0,62777.0,0.001642]
["bitfinex","BTCUSD",1728714127671,0.70074855,62778.0,62777.0,0.001642]
["bitfinex","BTCUSD",1728714130632,0.54145755,62778.0,62767.0,0.14510916]
["bitfinex","BTCUSD",1728714130896,0.04779634,62769.0,62767.0,0.14510916]
["bitfinex","BTCUSD",1728714131293,0.02130933,62768.0,62766.0,0.477964]
["bitfinex","BTCUSD",1728714131491,0.02130933,62768.0,62767.0,0.159319]
["bitfinex","BTCUSD",1728714131753,0.04779634,62770.0,62767.0,0.159319]
["bitfinex","BTCUSD",1728714131957,0.04779634,62770.0,62764.0,0.401449]
["bitfinex","BTCUSD",1728714132093,0.001,62769.0,62767.0,0.006]
["bitfinex","BTCUSD",1728714132323,0.04779532,62770.0,62766.0,0.159321]
["bitfinex","BTCUSD",1728714132693,0.04779532,62770.0,62768.0,0.159316]
["bitfinex","BTCUSD",1728714133729,0.04779503,62770.0,62768.0,0.159316]
["bitfinex","BTCUSD",1728714135054,0.02131267,62769.0,62768.0,0.164316]
["bitfinex","BTCUSD",1728714135291,0.02231267,62769.0,62768.0,0.005]
["bitfinex","BTCUSD",1728714135624,0.02231267,62769.0,62768.0,0.164316]
["bitfinex","BTCUSD",1728714135824,0.02131267,62769.0,62768.0,0.164316]
["bitfinex","BTCUSD",1728714136041,0.02131267,62769.0,62768.0,0.169316]
["bitfinex","BTCUSD",1728714136435,0.02131267,62769.0,62768.0,0.164316]
["bitfinex","BTCUSD",1728714136637,0.02131267,62769.0,62768.0,0.263416]
["bitfinex","BTCUSD",1728714136935,0.02231267,62769.0,62768.0,0.264416]
["bitfinex","BTCUSD",1728714137336,0.02331267,62769.0,62768.0,0.46078319]
["bitfinex","BTCUSD",1728714137546,0.002,62769.0,62768.0,0.46078319]
["bitfinex","BTCUSD",1728714138823,0.001,62769.0,62768.0,0.45478319]
["bitfinex","BTCUSD",1728714139064,0.23939064,62780.0,62777.0,0.159294]
["bitfinex","BTCUSD",1728714139264,0.02215728,62778.0,62777.0,0.338794]
["bitfinex","BTCUSD",1728714140708,0.02315728,62778.0,62777.0,0.338794]
["bitfinex","BTCUSD",1728714141353,0.02315728,62778.0,62777.0,0.1795]
["bitfinex","BTCUSD",1728714141585,0.02215728,62778.0,62775.0,0.159298]
["bitfinex","BTCUSD",1728714141954,0.02315728,62778.0,62775.0,0.159298]
["bitfinex","BTCUSD",1728714142356,0.02415728,62778.0,62775.0,0.159298]
["bitfinex","BTCUSD",1728714142562,0.02315728,62778.0,62775.0,0.159298]
["bitfinex","BTCUSD",1728714142941,0.02315728,62778.0,62774.0,0.1593]
["bitfinex","BTCUSD",1728714143338,0.02215728,62778.0,62774.0,0.1593]
["bitfinex","BTCUSD",1728714143461,0.02215728,62778.0,62773.0,0.338803]
["bitfinex","BTCUSD",1728714143656,0.02215728,62778.0,62775.0,0.001]
["bitfinex","BTCUSD",1728714144069,0.02215728,62778.0,62774.0,0.159299]
["bitfinex","BTCUSD",1728714144471,0.02215728,62778.0,62774.0,0.160299]
["bitfinex","BTCUSD",1728714144472,0.06993064,62778.0,62774.0,0.160299]
["bitfinex","BTCUSD",1728714145349,0.02215728,62778.0,62774.0,0.160299]
["bitfinex","BTCUSD",1728714145543,0.02215728,62778.0,62774.0,0.001]
["bitfinex","BTCUSD",1728714146541,0.06993064,62778.0,62774.0,0.001]
["bitfinex","BTCUSD",1728714146745,0.06992818,62778.0,62774.0,0.001]
["bitfinex","BTCUSD",1728714146966,0.22922018,62778.0,62774.0,0.001]
["bitfinex","BTCUSD",1728714147376,0.22922018,62778.0,62772.0,0.159305]
["bitfinex","BTCUSD",1728714147790,0.23022018,62778.0,62772.0,0.159305]
["bitfinex","BTCUSD",1728714148604,0.07092818,62778.0,62769.0,0.1795]
["bitfinex","BTCUSD",1728714148807,0.06992818,62778.0,62773.0,0.159303]
["bitfinex","BTCUSD",1728714149210,0.07092818,62778.0,62773.0,0.159303]
["bitfinex","BTCUSD",1728714149631,0.06992818,62778.0,62773.0,0.159303]
["bitfinex","BTCUSD",1728714149941,0.159296,62777.0,62771.0,0.159308]
["bitfinex","BTCUSD",1728714150279,0.159296,62777.0,62770.0,0.10996719]
["bitfinex","BTCUSD",1728714150280,0.02132138,62777.0,62772.0,0.159306]
["bitfinex","BTCUSD",1728714150497,0.02132138,62777.0,62773.0,0.159304]
["bitfinex","BTCUSD",1728714153379,0.02132138,62777.0,62773.0,0.160304]
["bitfinex","BTCUSD",1728714154533,0.02132138,62777.0,62773.0,0.001]
["bitfinex","BTCUSD",1728714156932,0.02132138,62777.0,62773.0,0.160303]
["bitfinex","BTCUSD",1728714159102,0.02132138,62777.0,62773.0,0.001]
["bitfinex","BTCUSD",1728714159103,0.06909228,62777.0,62773.0,0.001]
["bitfinex","BTCUSD",1728714159550,0.0477709,62776.0,62773.0,0.001]
["bitfinex","BTCUSD",1728714159758,0.06908807,62776.0,62773.0,0.001]
["bitfinex","BTCUSD",1728714159988,0.06908807,62776.0,62772.0,0.159306]
["bitfinex","BTCUSD",1728714161067,0.08108807,62776.0,62773.0,0.002]
["bitfinex","BTCUSD",1728714161551,0.0750877,62776.0,62773.0,0.001]
["bitfinex","BTCUSD",1728714162603,0.0690877,62776.0,62772.0,0.159306]
["bitfinex","BTCUSD",1728714162826,0.0750877,62776.0,62772.0,0.159306]
["bitfinex","BTCUSD",1728714163239,0.0720877,62776.0,62772.0,0.159306]
["bitfinex","BTCUSD",1728714163423,0.07509028,62776.0,62773.0,0.001]
["bitfinex","BTCUSD",1728714163687,0.08109028,62776.0,62773.0,0.002]
["bitfinex","BTCUSD",1728714163909,0.04777311,62775.0,62773.0,0.001]
["bitfinex","BTCUSD",1728714164118,0.04777311,62775.0,62772.0,0.159306]
["bitfinex","BTCUSD",1728714164328,0.06909069,62775.0,62772.0,0.159306]
["bitfinex","BTCUSD",1728714166255,0.07309362,62775.0,62772.0,0.159306]
["bitfinex","BTCUSD",1728714166512,0.07509362,62775.0,62772.0,0.159306]
["bitfinex","BTCUSD",1728714166720,0.07109362,62775.0,62772.0,0.159306]
["bitfinex","BTCUSD",1728714166930,0.07309362,62775.0,62772.0,0.159306]
["bitfinex","BTCUSD",1728714167166,0.07109362,62775.0,62772.0,0.159306]
["bitfinex","BTCUSD",1728714167380,0.07409362,62775.0,62772.0,0.159306]
["bitfinex","BTCUSD",1728714168655,0.07109362,62775.0,62772.0,0.159306]
["bitfinex","BTCUSD",1728714169090,0.07309362,62775.0,62772.0,0.159306]
["bitfinex","BTCUSD",1728714169325,0.07309362,62775.0,62773.0,0.01493011]
["bitfinex","BTCUSD",1728714169564,0.07309362,62775.0,62774.0,0.01493011]
["bitfinex","BTCUSD",1728714170229,0.06909362,62775.0,62774.0,0.01493011]
["bitfinex","BTCUSD",1728714170443,0.07109362,62775.0,62774.0,0.01493011]
["bitfinex","BTCUSD",1728714170646,0.07309362,62775.0,62774.0,0.01493011]
["bitfinex","BTCUSD",1728714171274,0.23239875,62775.0,62774.0,0.01493011]
["bitfinex","BTCUSD",1728714171978,0.22839875,62775.0,62774.0,0.01493011]
["bitfinex","BTCUSD",1728714172192,0.23039875,62775.0,62774.0,0.01493011]
["bitfinex","BTCUSD",1728714172404,0.07309975,62775.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728714172615,0.04778217,62774.0,62771.0,0.159307]
["bitfinex","BTCUSD",1728714172870,0.07309975,62775.0,62771.0,0.159307]
["bitfinex","BTCUSD",1728714173088,0.02131913,62773.0,62771.0,0.159307]
["bitfinex","BTCUSD",1728714173296,0.04778217,62774.0,62771.0,0.159307]
["bitfinex","BTCUSD",1728714173523,0.02131851,62772.0,62771.0,0.159307]
["bitfinex","BTCUSD",1728714173736,0.04778217,62774.0,62771.0,0.159307]
["bitfinex","BTCUSD",1728714173950,0.0213172,62773.0,62771.0,0.159307]
["bitfinex","BTCUSD",1728714175709,0.0213172,62773.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728714175710,0.159312,62770.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714176164,0.159313,62770.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714176377,0.02130926,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714176596,0.159314,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714177057,0.22841791,62769.0,62768.0,0.005642]
["bitfinex","BTCUSD",1728714177499,0.22841791,62769.0,62768.0,0.009642]
["bitfinex","BTCUSD",1728714178748,0.22841791,62769.0,62768.0,0.005642]
["bitfinex","BTCUSD",1728714178997,0.22841791,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714179224,0.22841791,62769.0,62768.0,0.004642]
["bitfinex","BTCUSD",1728714179714,0.22841791,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714179960,0.22841791,62769.0,62768.0,0.002642]
["bitfinex","BTCUSD",1728714180163,0.08310391,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714185000,0.03530926,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714185855,0.02830926,62769.0,62768.0,0.002642]
["bitfinex","BTCUSD",1728714186059,0.03430926,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714186268,0.02730926,62769.0,62768.0,0.002642]
["bitfinex","BTCUSD",1728714186679,0.03330926,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714187965,0.08110391,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714188171,0.08192391,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714188585,0.17192391,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714189005,0.17192897,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714190974,0.08192897,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714193167,0.24124297,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714193375,0.19344326,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714198187,0.03412926,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714199026,0.19344326,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714199430,0.28504326,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714201293,0.35674243,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714205970,0.55712827,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714206191,0.46152938,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714206393,0.58102799,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714206816,0.46152938,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714207453,0.55715214,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714208195,0.58102799,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714208389,0.58106564,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714208594,0.4615361,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714210614,0.58106564,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714211394,0.4615361,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714211571,0.58106564,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714213483,0.58108387,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714215959,0.58108387,62769.0,62768.0,0.162958]
["bitfinex","BTCUSD",1728714215960,0.21063297,62769.0,62768.0,0.162958]
["bitfinex","BTCUSD",1728714216164,0.03412926,62769.0,62768.0,0.35391195]
["bitfinex","BTCUSD",1728714216384,0.03412926,62769.0,62768.0,0.44651195]
["bitfinex","BTCUSD",1728714217009,0.00682,62769.0,62768.0,0.44551195]
["bitfinex","BTCUSD",1728714217462,0.02211084,62769.0,62768.0,0.44651195]
["bitfinex","BTCUSD",1728714217908,0.02211084,62769.0,62768.0,0.44451195]
["bitfinex","BTCUSD",1728714218327,0.02211084,62769.0,62768.0,0.44951195]
["bitfinex","BTCUSD",1728714218784,0.02211084,62769.0,62768.0,0.44651195]
["bitfinex","BTCUSD",1728714219573,0.02211084,62769.0,62768.0,0.44451195]
["bitfinex","BTCUSD",1728714219895,0.02211084,62769.0,62768.0,0.44551195]
["bitfinex","BTCUSD",1728714220102,0.02211084,62769.0,62768.0,0.44651195]
["bitfinex","BTCUSD",1728714220311,0.02211084,62769.0,62768.0,0.44551195]
["bitfinex","BTCUSD",1728714220761,0.02211084,62769.0,62768.0,0.44651195]
["bitfinex","BTCUSD",1728714221331,0.02211084,62769.0,62768.0,0.44551195]
["bitfinex","BTCUSD",1728714221827,0.02211084,62769.0,62768.0,0.44651195]
["bitfinex","BTCUSD",1728714222502,0.02211084,62769.0,62768.0,0.44646331]
["bitfinex","BTCUSD",1728714222940,0.02211084,62769.0,62768.0,0.44546331]
["bitfinex","BTCUSD",1728714223148,0.02211084,62769.0,62768.0,0.44646331]
["bitfinex","BTCUSD",1728714223368,0.02211084,62769.0,62768.0,0.44446331]
["bitfinex","BTCUSD",1728714223582,0.02211084,62769.0,62768.0,0.44646331]
["bitfinex","BTCUSD",1728714223784,0.02211084,62769.0,62768.0,0.44946331]
["bitfinex","BTCUSD",1728714223981,0.02211084,62769.0,62768.0,0.44446331]
["bitfinex","BTCUSD",1728714224135,0.02211084,62769.0,62768.0,0.44746331]
["bitfinex","BTCUSD",1728714224344,0.02211084,62769.0,62768.0,0.45046331]
["bitfinex","BTCUSD",1728714224687,0.02211084,62769.0,62768.0,0.44446331]
["bitfinex","BTCUSD",1728714225104,0.02211084,62769.0,62768.0,0.44646331]
["bitfinex","BTCUSD",1728714226141,0.02211084,62769.0,62768.0,0.44846331]
["bitfinex","BTCUSD",1728714226314,0.02211084,62769.0,62768.0,0.44646331]
["bitfinex","BTCUSD",1728714226518,0.02211084,62769.0,62768.0,0.44746331]
["bitfinex","BTCUSD",1728714226733,0.02211084,62769.0,62768.0,0.45046331]
["bitfinex","BTCUSD",1728714227159,0.02211084,62769.0,62768.0,0.44446331]
["bitfinex","BTCUSD",1728714227312,0.02211084,62769.0,62768.0,0.44846331]
["bitfinex","BTCUSD",1728714227516,0.02211084,62769.0,62768.0,0.35586331]
["bitfinex","BTCUSD",1728714227719,0.02211084,62769.0,62768.0,0.005642]
["bitfinex","BTCUSD",1728714229358,0.02211084,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714229591,0.06991024,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714229795,0.06991024,62769.0,62768.0,0.002642]
["bitfinex","BTCUSD",1728714230010,0.06991024,62769.0,62768.0,0.003642]
["bitfinex","BTCUSD",1728714230200,0.06991024,62769.0,62768.0,0.002642]
["bitfinex","BTCUSD",1728714230511,0.06991024,62769.0,62768.0,0.160958]
["bitfinex","BTCUSD",1728714230512,0.07191024,62769.0,62768.0,0.160958]
["bitfinex","BTCUSD",1728714230734,0.07391024,62769.0,62768.0,0.160958]
["bitfinex","BTCUSD",1728714232235,0.07391024,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714232236,0.48835262,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714232438,0.55238804,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714232643,0.45678325,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714232823,0.45478325,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714233483,0.45678325,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714238083,0.45676002,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714239556,0.55234813,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714242362,0.55232936,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714247127,0.28032484,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714247340,0.55230607,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714256770,0.55227523,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714264365,0.63157523,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714264616,0.53600996,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714266456,0.53606358,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714267283,0.65555648,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714268115,0.57625648,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714269602,0.45676358,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714269738,0.45676358,62769.0,62768.0,0.01659185]
["bitfinex","BTCUSD",1728714270146,0.45676358,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714270375,0.45676358,62769.0,62768.0,0.01659161]
["bitfinex","BTCUSD",1728714271104,0.57625648,62769.0,62768.0,0.01659161]
["bitfinex","BTCUSD",1728714271315,0.5763679,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714272556,0.45683001,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714273624,0.45962501,62769.0,62768.0,0.01659084]
["bitfinex","BTCUSD",1728714278526,0.45962501,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714278761,0.45962501,62769.0,62768.0,0.01658993]
["bitfinex","BTCUSD",1728714282170,0.45962501,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714282394,0.45962501,62769.0,62768.0,0.01659043]
["bitfinex","BTCUSD",1728714284398,0.45962501,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714284814,0.45981324,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714285438,0.28032484,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714285928,0.45701784,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714286540,0.28032484,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728714293990,0.160469,62768.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728714294407,0.18176007,62768.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728714295591,0.18276007,62768.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728714297400,0.3594485,62768.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728714300918,0.35945003,62768.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728714303712,0.35829703,62768.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728714308909,0.35829703,62768.0,62767.0,0.000487]
["bitfinex","BTCUSD",1728714310520,0.35830097,62768.0,62767.0,0.000487]
["bitfinex","BTCUSD",1728714312215,0.35912097,62768.0,62767.0,0.000487]
["bitfinex","BTCUSD",1728714315171,0.35913241,62768.0,62767.0,0.000487]
["bitfinex","BTCUSD",1728714316797,0.35563241,62768.0,62767.0,0.000487]
["bitfinex","BTCUSD",1728714320725,0.43133241,62768.0,62767.0,0.000487]
["bitfinex","BTCUSD",1728714325010,0.43133483,62768.0,62767.0,0.000487]
["bitfinex","BTCUSD",1728714329067,0.095,62760.0,62750.0,0.04785987]
["bitfinex","BTCUSD",1728714329215,0.413708,62754.0,62745.0,0.23758424]
["bitfinex","BTCUSD",1728714329421,0.159363,62750.0,62745.0,0.39695824]
["bitfinex","BTCUSD",1728714329641,0.02128039,62749.0,62743.0,0.159378]
["bitfinex","BTCUSD",1728714329846,0.06911648,62749.0,62744.0,0.159375]
["bitfinex","BTCUSD",1728714330200,0.02128039,62749.0,62741.0,0.11292897]
["bitfinex","BTCUSD",1728714330437,0.02128039,62749.0,62745.0,0.159374]
["bitfinex","BTCUSD",1728714330745,0.159363,62750.0,62745.0,0.159374]
["bitfinex","BTCUSD",1728714330965,0.02128119,62748.0,62741.0,0.11292897]
["bitfinex","BTCUSD",1728714331170,0.02228197,62749.0,62744.0,0.159376]
["bitfinex","BTCUSD",1728714331380,0.159365,62749.0,62744.0,0.159376]
["bitfinex","BTCUSD",1728714331582,0.02128197,62748.0,62745.0,0.159374]
["bitfinex","BTCUSD",1728714332479,0.02128197,62748.0,62745.0,0.153374]
["bitfinex","BTCUSD",1728714333239,0.083,62751.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714333445,0.083,62751.0,62745.0,0.159374]
["bitfinex","BTCUSD",1728714333446,0.005,62749.0,62745.0,0.159374]
["bitfinex","BTCUSD",1728714333856,0.24236,62751.0,62745.0,0.159374]
["bitfinex","BTCUSD",1728714333857,0.02428275,62748.0,62745.0,0.159374]
["bitfinex","BTCUSD",1728714334073,0.02528275,62748.0,62745.0,0.161014]
["bitfinex","BTCUSD",1728714334486,0.02528275,62748.0,62746.0,0.001]
["bitfinex","BTCUSD",1728714334697,0.02528275,62748.0,62745.0,0.161014]
["bitfinex","BTCUSD",1728714335136,0.02828275,62748.0,62745.0,0.161014]
["bitfinex","BTCUSD",1728714335342,0.02528275,62748.0,62745.0,0.161014]
["bitfinex","BTCUSD",1728714335790,0.02828275,62748.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714336213,0.02428275,62748.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714336380,0.02828275,62748.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714336782,0.02428275,62748.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714337030,0.02128275,62748.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714337228,0.02528275,62748.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714337553,0.02125591,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714339161,0.02325591,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714339361,0.02625591,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714340926,0.02625591,62747.0,62745.0,0.00164]
["bitfinex","BTCUSD",1728714341150,0.02625591,62747.0,62745.0,0.161014]
["bitfinex","BTCUSD",1728714341372,0.02425591,62747.0,62745.0,0.161014]
["bitfinex","BTCUSD",1728714341706,0.02625591,62747.0,62745.0,0.161014]
["bitfinex","BTCUSD",1728714342028,0.02425591,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714342235,0.02625591,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714342667,0.02325591,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714343073,0.02625591,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714343448,0.02325591,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714343649,0.02425591,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714344076,0.02625591,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714344236,0.02425591,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714344729,0.02625591,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714348404,0.02625591,62747.0,62746.0,0.19827973]
["bitfinex","BTCUSD",1728714349275,0.02625591,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714349489,0.02325591,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714349948,0.02525591,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714350427,0.02125591,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714350862,0.004,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714351091,0.02525607,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714351299,0.004,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714351485,0.02525646,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714352563,0.02225646,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714352776,0.02425646,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714356944,0.02325646,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714357161,0.02125646,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714357387,0.001,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714357606,0.02225446,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714357822,0.001,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714358018,0.02225457,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714358245,0.001,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714358461,0.02225472,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714358684,0.001,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714358904,0.02225472,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714359116,0.001,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714359319,0.0222555,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714359526,0.001,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714359675,0.0222555,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714359918,0.02225589,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714361162,0.02225589,62747.0,62745.0,0.00164]
["bitfinex","BTCUSD",1728714361626,0.02225589,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714362094,0.02125589,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714362335,0.0816,62749.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714362585,0.02225126,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728714362836,0.097121,62750.0,62747.0,0.159367]
["bitfinex","BTCUSD",1728714363802,0.097121,62750.0,62748.0,0.159367]
["bitfinex","BTCUSD",1728714364034,0.004821,62750.0,62748.0,0.159367]
["bitfinex","BTCUSD",1728714364495,0.007821,62750.0,62748.0,0.159367]
["bitfinex","BTCUSD",1728714364735,0.004821,62750.0,62749.0,0.38422294]
["bitfinex","BTCUSD",1728714364999,0.004821,62750.0,62749.0,0.27179397]
["bitfinex","BTCUSD",1728714365224,0.007821,62750.0,62749.0,0.27179397]
["bitfinex","BTCUSD",1728714365673,0.007821,62750.0,62749.0,0.54544695]
["bitfinex","BTCUSD",1728714365913,0.003821,62750.0,62749.0,0.71514695]
["bitfinex","BTCUSD",1728714366184,0.00314075,62750.0,62749.0,0.71514695]
["bitfinex","BTCUSD",1728714366647,0.23758424,62760.0,62759.0,0.159339]
["bitfinex","BTCUSD",1728714367344,0.01584562,62761.0,62759.0,0.159339]
["bitfinex","BTCUSD",1728714368533,0.01684562,62761.0,62759.0,0.159339]
["bitfinex","BTCUSD",1728714369200,0.01684562,62761.0,62756.0,0.11242897]
["bitfinex","BTCUSD",1728714369201,0.01684562,62761.0,62758.0,0.15934]
["bitfinex","BTCUSD",1728714370084,0.01784562,62761.0,62758.0,0.15934]
["bitfinex","BTCUSD",1728714370295,0.01684562,62761.0,62758.0,0.15934]
["bitfinex","BTCUSD",1728714370500,0.01584562,62761.0,62758.0,0.15934]
["bitfinex","BTCUSD",1728714370705,0.01584562,62761.0,62756.0,0.11242897]
["bitfinex","BTCUSD",1728714370915,0.01684562,62761.0,62756.0,0.11242897]
["bitfinex","BTCUSD",1728714371129,0.01684562,62761.0,62758.0,0.159341]
["bitfinex","BTCUSD",1728714371341,0.01684562,62761.0,62756.0,0.11242897]
["bitfinex","BTCUSD",1728714371342,0.01684562,62761.0,62757.0,0.159343]
["bitfinex","BTCUSD",1728714371544,0.01684562,62761.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714371956,0.01684562,62761.0,62758.0,0.15934]
["bitfinex","BTCUSD",1728714372781,0.01584562,62761.0,62756.0,0.11242897]
["bitfinex","BTCUSD",1728714372993,0.01684562,62761.0,62756.0,0.11242897]
["bitfinex","BTCUSD",1728714373196,0.01684562,62761.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714373534,0.01584562,62761.0,62758.0,0.159341]
["bitfinex","BTCUSD",1728714373784,0.01684562,62761.0,62758.0,0.159341]
["bitfinex","BTCUSD",1728714374016,0.01784562,62761.0,62758.0,0.159341]
["bitfinex","BTCUSD",1728714374217,0.01784562,62761.0,62759.0,0.159338]
["bitfinex","BTCUSD",1728714374419,0.01784562,62761.0,62755.0,0.318694]
["bitfinex","BTCUSD",1728714374666,0.01684562,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1728714374883,0.01784562,62761.0,62757.0,0.318687]
["bitfinex","BTCUSD",1728714375143,0.01684562,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1728714375624,0.01784562,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1728714375868,0.01684562,62761.0,62757.0,0.159342]
["bitfinex","BTCUSD",1728714376091,0.01784562,62761.0,62757.0,0.159342]
["bitfinex","BTCUSD",1728714376520,0.01684562,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1728714376956,0.01784562,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1728714377563,0.01684562,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1728714377774,0.01784562,62761.0,62758.0,0.15934]
["bitfinex","BTCUSD",1728714377981,0.01784562,62761.0,62755.0,0.318694]
["bitfinex","BTCUSD",1728714377982,0.01784562,62761.0,62759.0,0.159338]
["bitfinex","BTCUSD",1728714378197,0.01684562,62761.0,62759.0,0.159338]
["bitfinex","BTCUSD",1728714378396,0.01784562,62761.0,62759.0,0.159338]
["bitfinex","BTCUSD",1728714378601,0.01684562,62761.0,62759.0,0.159338]
["bitfinex","BTCUSD",1728714379006,0.01784562,62761.0,62759.0,0.159338]
["bitfinex","BTCUSD",1728714379212,0.01584562,62761.0,62759.0,0.159338]
["bitfinex","BTCUSD",1728714379622,0.01684562,62761.0,62759.0,0.159338]
["bitfinex","BTCUSD",1728714379852,0.01684562,62761.0,62750.0,0.31872]
["bitfinex","BTCUSD",1728714379853,0.159343,62758.0,62750.0,0.31872]
["bitfinex","BTCUSD",1728714380068,0.1781,62757.0,62750.0,0.31872]
["bitfinex","BTCUSD",1728714380273,0.1781,62757.0,62753.0,0.159353]
["bitfinex","BTCUSD",1728714381916,0.1781,62757.0,62753.0,0.163353]
["bitfinex","BTCUSD",1728714382613,0.1781,62757.0,62753.0,0.159353]
["bitfinex","BTCUSD",1728714382842,0.1781,62757.0,62753.0,0.162353]
["bitfinex","BTCUSD",1728714383314,0.04773458,62758.0,62753.0,0.159353]
["bitfinex","BTCUSD",1728714384414,0.04873458,62758.0,62753.0,0.159353]
["bitfinex","BTCUSD",1728714385162,0.04973458,62758.0,62753.0,0.159353]
["bitfinex","BTCUSD",1728714387282,0.04973458,62758.0,62754.0,0.159351]
["bitfinex","BTCUSD",1728714388046,0.002,62758.0,62754.0,0.0031868]
["bitfinex","BTCUSD",1728714388288,0.002,62758.0,62755.0,0.318699]
["bitfinex","BTCUSD",1728714388289,0.001,62758.0,62755.0,0.318699]
["bitfinex","BTCUSD",1728714388531,0.001,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714388985,0.002,62758.0,62756.0,0.159345]
["bitfinex","BTCUSD",1728714389489,0.0644012,62761.0,62756.0,0.159345]
["bitfinex","BTCUSD",1728714389948,0.001,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714390185,0.02125269,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714390460,0.001,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714390702,0.02225269,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714391012,0.001,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714391465,0.002,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714391673,0.02325347,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714391885,0.01666662,62761.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714392102,0.02325425,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714392312,0.002,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714392726,0.02225425,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714392942,0.001,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714393152,0.02225464,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714393395,0.001,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714393616,0.02225503,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714393827,0.001,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714394027,0.02225543,62758.0,62756.0,0.159346]
["bitfinex","BTCUSD",1728714394654,0.02125543,62758.0,62756.0,0.159346]
["bitfinex","BTCUSD",1728714394864,0.02125543,62758.0,62755.0,0.00318666]
["bitfinex","BTCUSD",1728714395072,0.001,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714395521,0.02125621,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714395722,0.01666662,62761.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714395956,0.02125621,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714396170,0.01666662,62761.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714396580,0.02125558,62760.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714397680,0.001,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714398125,0.02225621,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714398339,0.001,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714398549,0.02125621,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714398786,0.01666662,62761.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714399001,0.02225621,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714399204,0.001,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714399412,0.02326143,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714399623,0.002,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714399841,0.02226143,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714400055,0.02226143,62758.0,62753.0,0.11242897]
["bitfinex","BTCUSD",1728714400056,0.001,62758.0,62753.0,0.11242897]
["bitfinex","BTCUSD",1728714400269,0.02225908,62758.0,62755.0,0.318698]
["bitfinex","BTCUSD",1728714400505,0.001,62758.0,62756.0,0.18923227]
["bitfinex","BTCUSD",1728714400706,0.02125885,62757.0,62756.0,0.159345]
["bitfinex","BTCUSD",1728714400985,0.02125885,62757.0,62756.0,0.18923243]
["bitfinex","BTCUSD",1728714401213,0.02566662,62761.0,62756.0,0.18923243]
["bitfinex","BTCUSD",1728714401404,0.02126026,62757.0,62756.0,0.159345]
["bitfinex","BTCUSD",1728714401610,0.001,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714401825,0.02125963,62760.0,62756.0,0.00318661]
["bitfinex","BTCUSD",1728714402070,0.01666662,62761.0,62758.0,0.15934]
["bitfinex","BTCUSD",1728714402907,0.01666662,62761.0,62759.0,0.159339]
["bitfinex","BTCUSD",1728714404182,0.01666662,62761.0,62757.0,0.159343]
["bitfinex","BTCUSD",1728714404386,0.001,62758.0,62757.0,0.159343]
["bitfinex","BTCUSD",1728714404824,0.02166662,62761.0,62757.0,0.159343]
["bitfinex","BTCUSD",1728714405044,0.02066662,62761.0,62755.0,0.00578717]
["bitfinex","BTCUSD",1728714405246,0.02125846,62760.0,62758.0,0.159341]
["bitfinex","BTCUSD",1728714405660,0.001,62758.0,62756.0,0.159345]
["bitfinex","BTCUSD",1728714405898,0.02125846,62760.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714406080,0.064419,62761.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714406292,0.06845193,62761.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714407364,0.07345193,62761.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714407581,0.02166662,62761.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714407806,0.01666662,62761.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714408046,0.001,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714408274,0.02166662,62761.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714408753,0.02566662,62761.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714409004,0.02166662,62761.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714409252,0.001,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714409490,0.01666662,62761.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714410465,0.001,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714410924,0.02066662,62761.0,62756.0,0.11242897]
["bitfinex","BTCUSD",1728714411139,0.02566662,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1728714411565,0.01666662,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1728714412643,0.01766662,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1728714413558,0.01866662,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1728714413816,0.01866662,62761.0,62758.0,0.318683]
["bitfinex","BTCUSD",1728714414023,0.01866662,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1728714414252,0.06647457,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1728714414687,0.01766662,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1728714415117,0.01866662,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1728714416855,0.01766662,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1728714417505,0.01866662,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1728714419818,0.01866662,62761.0,62758.0,0.478023]
["bitfinex","BTCUSD",1728714420000,0.01866662,62761.0,62759.0,0.159339]
["bitfinex","BTCUSD",1728714420001,0.04781037,62760.0,62759.0,0.159339]
["bitfinex","BTCUSD",1728714420450,0.06906794,62760.0,62759.0,0.159339]
["bitfinex","BTCUSD",1728714421129,0.06906794,62760.0,62753.0,0.11832357]
["bitfinex","BTCUSD",1728714421130,0.06906794,62760.0,62747.0,0.005]
["bitfinex","BTCUSD",1728714421346,0.06906794,62760.0,62752.0,0.32832401]
["bitfinex","BTCUSD",1728714421531,0.06906794,62760.0,62758.0,0.159341]
["bitfinex","BTCUSD",1728714421973,0.06906537,62760.0,62758.0,0.159341]
["bitfinex","BTCUSD",1728714423270,0.06906537,62760.0,62756.0,0.159346]
["bitfinex","BTCUSD",1728714423486,0.06906537,62760.0,62757.0,0.159343]
["bitfinex","BTCUSD",1728714424185,0.02125757,62760.0,62757.0,0.159343]
["bitfinex","BTCUSD",1728714425182,0.06906541,62760.0,62757.0,0.159343]
["bitfinex","BTCUSD",1728714425645,0.07306541,62760.0,62756.0,0.318694]
["bitfinex","BTCUSD",1728714425836,0.07606541,62760.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714426047,0.07388641,62760.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714426947,0.06988641,62760.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714427847,0.04780784,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714428507,0.06906687,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714428934,0.07006687,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714429139,0.07106687,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714430259,0.02325903,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714433362,0.0949943,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714433782,0.0939943,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714433995,0.0929943,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714435899,0.19786735,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714436118,0.29351603,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714437226,0.29456592,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714437434,0.02225903,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714437651,0.02325903,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714438553,0.11894939,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714439445,0.29556539,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714439887,0.19987503,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714440098,0.29456539,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714440354,0.02325903,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714440765,0.02225903,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714440975,0.02325903,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714441189,0.02225903,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714441604,0.02325903,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714441828,0.02225903,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714442053,0.02325903,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714443281,0.033884,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714444296,0.031884,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714444749,0.033884,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714444984,0.032884,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714445200,0.033884,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714445621,0.032884,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714445852,0.033884,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714447376,0.031884,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714447581,0.033884,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714447813,0.032884,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714448030,0.031884,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714448239,0.032884,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714448476,0.033884,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714449827,0.034704,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714451758,0.033704,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714452619,0.034704,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714454125,0.032704,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714454334,0.033704,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714454570,0.034704,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714455199,0.033704,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714455417,0.032704,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714455630,0.033704,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714455870,0.034704,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714457022,0.033704,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714457495,0.033704,62759.0,62758.0,0.160342]
["bitfinex","BTCUSD",1728714457702,0.032704,62759.0,62758.0,0.160342]
["bitfinex","BTCUSD",1728714458174,0.033704,62759.0,62758.0,0.160342]
["bitfinex","BTCUSD",1728714458656,0.032704,62759.0,62758.0,0.160342]
["bitfinex","BTCUSD",1728714458895,0.032704,62759.0,62758.0,0.161342]
["bitfinex","BTCUSD",1728714459322,0.032704,62759.0,62758.0,0.160342]
["bitfinex","BTCUSD",1728714459801,0.033704,62759.0,62758.0,0.160342]
["bitfinex","BTCUSD",1728714459996,0.033704,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714460473,0.034704,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714461115,0.032704,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714461555,0.034704,62759.0,62758.0,0.160342]
["bitfinex","BTCUSD",1728714462001,0.032704,62759.0,62758.0,0.160342]
["bitfinex","BTCUSD",1728714462216,0.032704,62759.0,62758.0,0.161342]
["bitfinex","BTCUSD",1728714463742,0.032704,62759.0,62758.0,0.160342]
["bitfinex","BTCUSD",1728714463954,0.034704,62759.0,62758.0,0.160342]
["bitfinex","BTCUSD",1728714464611,0.036704,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714464822,0.20932188,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714465038,0.034704,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714465237,0.036704,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714465472,0.034704,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714465741,0.036704,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714466169,0.21332909,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714466383,0.036704,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714467034,0.034704,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714467244,0.21333184,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714467445,0.034704,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714467872,0.038704,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714468090,0.034704,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714468296,0.20933146,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714468515,0.036704,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714469339,0.21333485,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714469766,0.21333799,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714470193,0.21133799,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714470615,0.21333799,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714471041,0.20933799,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714471246,0.21133799,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714471550,0.3070381,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714471758,0.20933799,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714472450,0.3050381,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714473313,0.30504343,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714473533,0.032704,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714473968,0.033704,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714474665,0.1324096,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714474891,0.1314096,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714475120,0.31005373,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714475355,0.30905373,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714476474,0.30505373,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714476654,0.21034813,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714476892,0.21234813,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714477110,0.21234813,62759.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714477111,0.30805373,62759.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714477345,0.07177614,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714477764,0.10365671,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714478640,0.03188057,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714479078,0.00282,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714479300,0.03469749,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714479713,0.12840528,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714479945,0.30505346,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714480840,0.30605346,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714481473,0.30505346,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714481692,0.30905346,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714482778,0.21334567,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714483000,0.30705346,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714483465,0.30505346,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714483674,0.30605346,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714483892,0.30705346,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714484156,0.30605346,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714484363,0.30505346,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714484640,0.30905346,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714485090,0.30805346,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714485338,0.30905346,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714486268,0.30605346,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714486511,0.30805346,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714487430,0.30605346,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714487681,0.30705346,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714489683,0.30605346,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714489891,0.30505346,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714492191,0.30503834,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714493647,0.30703834,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714493860,0.30903834,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714494063,0.30703834,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714494434,0.30703834,62759.0,62758.0,0.160342]
["bitfinex","BTCUSD",1728714494870,0.30703834,62759.0,62758.0,0.161342]
["bitfinex","BTCUSD",1728714495094,0.30503834,62759.0,62758.0,0.160342]
["bitfinex","BTCUSD",1728714495427,0.30503834,62759.0,62758.0,0.161342]
["bitfinex","BTCUSD",1728714495916,0.30503834,62759.0,62758.0,0.160342]
["bitfinex","BTCUSD",1728714496117,0.30503834,62759.0,62758.0,0.161342]
["bitfinex","BTCUSD",1728714501273,0.30503834,62759.0,62758.0,0.160342]
["bitfinex","BTCUSD",1728714501560,0.30703834,62759.0,62758.0,0.160342]
["bitfinex","BTCUSD",1728714502039,0.30706749,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714502268,0.30906749,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714505348,0.30706749,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714505778,0.30906749,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714506251,0.30706749,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714506479,0.03469749,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714506688,0.03669749,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714509566,0.10848135,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714509791,0.03669749,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714510443,0.10848081,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714511127,0.03669749,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714511329,0.10848029,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714511536,0.10848022,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728714511742,0.10848022,62759.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714512171,0.07178273,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714512434,0.10848022,62759.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714512634,0.03188276,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714512789,0.10366549,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714513216,0.03188276,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714514399,0.03288276,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714514598,0.03388276,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714516623,0.03288276,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714517930,0.03288276,62758.0,62753.0,0.318707]
["bitfinex","BTCUSD",1728714518158,0.03288276,62758.0,62757.0,0.160344]
["bitfinex","BTCUSD",1728714518562,0.03288276,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714518781,0.03388276,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714531113,0.03470276,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714531565,0.10649585,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714533295,0.10649585,62758.0,62750.0,0.001642]
["bitfinex","BTCUSD",1728714533483,0.04786073,62757.0,62753.0,0.159352]
["bitfinex","BTCUSD",1728714533909,0.03188154,62756.0,62753.0,0.159352]
["bitfinex","BTCUSD",1728714534314,0.03188154,62756.0,62751.0,0.318715]
["bitfinex","BTCUSD",1728714534315,0.03188154,62756.0,62750.0,0.001642]
["bitfinex","BTCUSD",1728714534524,0.03188154,62756.0,62754.0,0.159352]
["bitfinex","BTCUSD",1728714535289,0.0994,62756.0,62753.0,0.160353]
["bitfinex","BTCUSD",1728714535723,0.03187969,62755.0,62753.0,0.001]
["bitfinex","BTCUSD",1728714535903,0.03187969,62755.0,62754.0,0.159352]
["bitfinex","BTCUSD",1728714536900,0.03187969,62755.0,62754.0,0.162352]
["bitfinex","BTCUSD",1728714537347,0.03187969,62755.0,62754.0,0.161352]
["bitfinex","BTCUSD",1728714537661,0.03187969,62755.0,62754.0,0.163352]
["bitfinex","BTCUSD",1728714544980,0.00082,62758.0,62755.0,0.159349]
["bitfinex","BTCUSD",1728714546079,0.00182,62758.0,62755.0,0.159349]
["bitfinex","BTCUSD",1728714546561,0.00282,62758.0,62755.0,0.159349]
["bitfinex","BTCUSD",1728714548679,0.00282,62758.0,62756.0,0.159346]
["bitfinex","BTCUSD",1728714549603,0.00182,62758.0,62756.0,0.159346]
["bitfinex","BTCUSD",1728714549831,0.00082,62758.0,62756.0,0.159346]
["bitfinex","BTCUSD",1728714550060,0.00182,62758.0,62756.0,0.159346]
["bitfinex","BTCUSD",1728714550364,0.00282,62758.0,62756.0,0.159346]
["bitfinex","BTCUSD",1728714554863,0.03188044,62757.0,62756.0,0.159346]
["bitfinex","BTCUSD",1728714556794,0.00082,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714557448,0.03269663,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714558267,0.03369663,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714559093,0.03469663,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714562018,0.00282,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714562239,0.03469921,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714562351,0.00282,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714562598,0.03469982,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714570285,0.03369982,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714570524,0.03469982,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714572079,0.03369982,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714572278,0.03469982,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728714574562,0.03469982,62758.0,62757.0,0.254244]
["bitfinex","BTCUSD",1728714574821,0.00282,62758.0,62757.0,0.254244]
["bitfinex","BTCUSD",1728714575054,0.00182,62758.0,62757.0,0.25743055]
["bitfinex","BTCUSD",1728714575296,0.00182,62758.0,62757.0,0.41865456]
["bitfinex","BTCUSD",1728714575297,0.00082,62758.0,62757.0,0.41865456]
["bitfinex","BTCUSD",1728714575527,0.00082,62758.0,62757.0,0.41546801]
["bitfinex","BTCUSD",1728714576490,0.00082,62758.0,62757.0,0.42146801]
["bitfinex","BTCUSD",1728714576491,0.07261039,62758.0,62757.0,0.42146801]
["bitfinex","BTCUSD",1728714576766,0.07261039,62758.0,62757.0,0.41546801]
["bitfinex","BTCUSD",1728714576988,0.03374432,62758.0,62757.0,0.42446801]
["bitfinex","BTCUSD",1728714577208,0.03474432,62758.0,62757.0,0.43246801]
["bitfinex","BTCUSD",1728714577422,0.00282,62758.0,62757.0,0.43246801]
["bitfinex","BTCUSD",1728714577633,0.00282,62758.0,62757.0,0.42446801]
["bitfinex","BTCUSD",1728714577634,0.00182,62758.0,62757.0,0.42446801]
["bitfinex","BTCUSD",1728714577843,0.00282,62758.0,62757.0,0.43146801]
["bitfinex","BTCUSD",1728714578748,0.00282,62758.0,62757.0,0.50796801]
["bitfinex","BTCUSD",1728714578977,0.01666662,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1728714579196,0.01666662,62761.0,62760.0,0.5310762]
["bitfinex","BTCUSD",1728714579430,0.01666662,62761.0,62760.0,0.52788998]
["bitfinex","BTCUSD",1728714580764,0.01666662,62761.0,62760.0,0.53888998]
["bitfinex","BTCUSD",1728714602308,0.01666662,62761.0,62760.0,0.54052998]
["bitfinex","BTCUSD",1728714606678,0.01666662,62761.0,62760.0,0.42810101]
["bitfinex","BTCUSD",1728714606899,0.01666662,62761.0,62760.0,0.44562998]
["bitfinex","BTCUSD",1728714607612,0.01666662,62761.0,62760.0,0.54272998]
["bitfinex","BTCUSD",1728714609148,0.000821,62761.0,62760.0,0.54272998]
["bitfinex","BTCUSD",1728714609622,0.00082,62768.0,62760.0,0.54272998]
["bitfinex","BTCUSD",1728714609623,0.00082,62768.0,62767.0,0.1778]
["bitfinex","BTCUSD",1728714609833,0.00082,62768.0,62767.0,0.61395779]
["bitfinex","BTCUSD",1728714610057,0.00082,62768.0,62767.0,0.66053883]
["bitfinex","BTCUSD",1728714611594,0.00082,62768.0,62767.0,0.61077198]
["bitfinex","BTCUSD",1728714611833,0.00282,62768.0,62767.0,0.61077198]
["bitfinex","BTCUSD",1728714612043,0.00282,62768.0,62767.0,0.61977198]
["bitfinex","BTCUSD",1728714612044,0.00382,62768.0,62767.0,0.61977198]
["bitfinex","BTCUSD",1728714612297,0.00182,62768.0,62767.0,0.61977198]
["bitfinex","BTCUSD",1728714612513,0.00182,62768.0,62767.0,0.62877198]
["bitfinex","BTCUSD",1728714615294,0.00182,62768.0,62767.0,0.63452449]
["bitfinex","BTCUSD",1728714615521,0.00582,62768.0,62767.0,0.63452449]
["bitfinex","BTCUSD",1728714620169,0.00082,62769.0,62767.0,0.63452449]
["bitfinex","BTCUSD",1728714620170,0.00082,62769.0,62768.0,0.002]
["bitfinex","BTCUSD",1728714620174,0.00082,62769.0,62768.0,0.161316]
["bitfinex","BTCUSD",1728714620424,0.00082,62769.0,62768.0,0.37541829]
["bitfinex","BTCUSD",1728714620694,0.00082,62769.0,62768.0,0.37223257]
["bitfinex","BTCUSD",1728714621435,0.00182,62769.0,62768.0,0.38023257]
["bitfinex","BTCUSD",1728714621670,0.00182,62769.0,62768.0,0.38823257]
["bitfinex","BTCUSD",1728714621958,0.00182,62769.0,62768.0,0.70036154]
["bitfinex","BTCUSD",1728714622196,0.00082,62775.0,62770.0,0.166311]
["bitfinex","BTCUSD",1728714622431,0.00082,62775.0,62770.0,0.83564468]
["bitfinex","BTCUSD",1728714622663,0.00082,62775.0,62770.0,0.78395654]
["bitfinex","BTCUSD",1728714622892,0.00082,62775.0,62770.0,0.85543571]
["bitfinex","BTCUSD",1728714623366,0.00082,62775.0,62770.0,1.01768905]
["bitfinex","BTCUSD",1728714623589,0.00082,62775.0,62770.0,0.78395654]
["bitfinex","BTCUSD",1728714624760,0.00082,62775.0,62770.0,0.84557874]
["bitfinex","BTCUSD",1728714625670,0.00082,62775.0,62770.0,0.79795654]
["bitfinex","BTCUSD",1728714626115,0.00282,62771.0,62770.0,0.79795654]
["bitfinex","BTCUSD",1728714626336,0.00282,62771.0,62770.0,0.78395654]
["bitfinex","BTCUSD",1728714626540,0.00282,62771.0,62770.0,0.81195654]
["bitfinex","BTCUSD",1728714626957,0.00282,62771.0,62770.0,0.79795654]
["bitfinex","BTCUSD",1728714627398,0.00282,62771.0,62770.0,0.81195654]
["bitfinex","BTCUSD",1728714635141,0.0018156,62780.0,62777.0,0.51415194]
["bitfinex","BTCUSD",1728714635430,0.0018156,62780.0,62777.0,0.67337595]
["bitfinex","BTCUSD",1728714635664,0.000821,62780.0,62777.0,0.67337595]
["bitfinex","BTCUSD",1728714636094,0.000821,62780.0,62777.0,0.67537595]
["bitfinex","BTCUSD",1728714636314,0.000821,62780.0,62777.0,0.67337595]
["bitfinex","BTCUSD",1728714636527,0.000821,62780.0,62777.0,0.70137595]
["bitfinex","BTCUSD",1728714637381,0.000821,62780.0,62777.0,0.78447595]
["bitfinex","BTCUSD",1728714637807,0.000821,62780.0,62777.0,0.78647595]
["bitfinex","BTCUSD",1728714639112,0.000821,62780.0,62777.0,0.77247595]
["bitfinex","BTCUSD",1728714639531,0.000821,62780.0,62777.0,0.79227863]
["bitfinex","BTCUSD",1728714642476,0.000821,62780.0,62777.0,0.84187055]
["bitfinex","BTCUSD",1728714643490,0.000821,62780.0,62777.0,0.82787055]
["bitfinex","BTCUSD",1728714644106,0.000821,62780.0,62777.0,0.84187055]
["bitfinex","BTCUSD",1728714645104,0.000821,62780.0,62777.0,0.82787055]
["bitfinex","BTCUSD",1728714645345,0.000821,62780.0,62777.0,0.84187055]
["bitfinex","BTCUSD",1728714645800,0.000821,62780.0,62777.0,0.75877055]
["bitfinex","BTCUSD",1728714646070,0.000821,62780.0,62777.0,0.75677055]
["bitfinex","BTCUSD",1728714649891,0.000821,62780.0,62777.0,0.75877055]
["bitfinex","BTCUSD",1728714651444,0.000821,62780.0,62779.0,0.005]
["bitfinex","BTCUSD",1728714651621,0.000821,62780.0,62779.0,0.49810393]
["bitfinex","BTCUSD",1728714651868,0.000821,62780.0,62779.0,0.6105329]
["bitfinex","BTCUSD",1728714652977,0.000821,62780.0,62779.0,0.6245329]
["bitfinex","BTCUSD",1728714653842,0.000821,62780.0,62779.0,0.6385329]
["bitfinex","BTCUSD",1728714654263,0.000821,62780.0,62779.0,0.6105329]
["bitfinex","BTCUSD",1728714654408,0.000821,62780.0,62779.0,0.6245329]
["bitfinex","BTCUSD",1728714654624,0.000821,62780.0,62779.0,0.6385329]
["bitfinex","BTCUSD",1728714655027,0.000821,62780.0,62779.0,0.6245329]
["bitfinex","BTCUSD",1728714655220,0.000821,62780.0,62779.0,0.6125329]
["bitfinex","BTCUSD",1728714655421,0.000821,62780.0,62779.0,0.6105329]
["bitfinex","BTCUSD",1728714655723,0.000821,62780.0,62779.0,0.6245329]
["bitfinex","BTCUSD",1728714656876,0.000821,62780.0,62779.0,0.6385329]
["bitfinex","BTCUSD",1728714657712,0.000821,62780.0,62779.0,0.6245329]
["bitfinex","BTCUSD",1728714658120,0.000821,62780.0,62779.0,0.6385329]
["bitfinex","BTCUSD",1728714658532,0.000821,62780.0,62779.0,0.6245329]
["bitfinex","BTCUSD",1728714658794,0.000821,62780.0,62779.0,0.6015329]
["bitfinex","BTCUSD",1728714659061,0.000821,62780.0,62779.0,0.6155329]
["bitfinex","BTCUSD",1728714664518,0.000821,62780.0,62779.0,0.66321114]
["bitfinex","BTCUSD",1728714665194,0.000821,62780.0,62779.0,0.6155329]
["bitfinex","BTCUSD",1728714665605,0.000821,62780.0,62779.0,0.66321114]
["bitfinex","BTCUSD",1728714666596,0.000821,62780.0,62779.0,0.6155329]
["bitfinex","BTCUSD",1728714667561,0.000821,62780.0,62779.0,0.84947277]
["bitfinex","BTCUSD",1728714671533,0.000821,62780.0,62779.0,0.77786552]
["bitfinex","BTCUSD",1728714675740,0.000821,62780.0,62779.0,0.66547778]
["bitfinex","BTCUSD",1728714678666,0.000821,62780.0,62779.0,0.76100256]
["bitfinex","BTCUSD",1728714680044,0.0978,62786.0,62784.0,0.005]
["bitfinex","BTCUSD",1728714680281,0.0978,62786.0,62785.0,0.49497578]
["bitfinex","BTCUSD",1728714682168,0.0978,62786.0,62785.0,0.50697578]
["bitfinex","BTCUSD",1728714682679,0.0978,62786.0,62785.0,0.51797578]
["bitfinex","BTCUSD",1728714683350,0.0978,62786.0,62785.0,0.49906577]
["bitfinex","BTCUSD",1728714684545,0.083,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1728714685034,0.21294477,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1728714685790,0.21294477,62795.0,62794.0,0.16125]
["bitfinex","BTCUSD",1728714687025,0.21294477,62795.0,62794.0,0.16425]
["bitfinex","BTCUSD",1728714687264,0.22854122,62795.0,62794.0,0.16425]
["bitfinex","BTCUSD",1728714691311,0.22854122,62795.0,62794.0,0.16225]
["bitfinex","BTCUSD",1728714691779,0.22854122,62795.0,62794.0,0.16125]
["bitfinex","BTCUSD",1728714692285,0.22854122,62795.0,62794.0,0.16625]
["bitfinex","BTCUSD",1728714692511,0.22854122,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714692966,0.22854122,62795.0,62794.0,0.17809512]
["bitfinex","BTCUSD",1728714696064,0.22854122,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714697017,0.22854122,62795.0,62794.0,0.16525]
["bitfinex","BTCUSD",1728714697236,0.22854122,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714697453,0.22936122,62795.0,62794.0,0.16625]
["bitfinex","BTCUSD",1728714697665,0.22936122,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714698507,0.22936122,62795.0,62794.0,0.17806264]
["bitfinex","BTCUSD",1728714699399,0.19721645,62795.0,62794.0,0.17806264]
["bitfinex","BTCUSD",1728714699612,0.22536134,62795.0,62794.0,0.17806264]
["bitfinex","BTCUSD",1728714699844,0.19721645,62795.0,62794.0,0.17806264]
["bitfinex","BTCUSD",1728714700070,0.22536134,62795.0,62794.0,0.17806264]
["bitfinex","BTCUSD",1728714700287,0.19721645,62795.0,62794.0,0.17806264]
["bitfinex","BTCUSD",1728714700500,0.22536188,62795.0,62794.0,0.17806264]
["bitfinex","BTCUSD",1728714700715,0.19721645,62795.0,62794.0,0.17806264]
["bitfinex","BTCUSD",1728714700928,0.22536188,62795.0,62794.0,0.17806264]
["bitfinex","BTCUSD",1728714701143,0.19721645,62795.0,62794.0,0.17806264]
["bitfinex","BTCUSD",1728714701397,0.22535758,62795.0,62794.0,0.17806264]
["bitfinex","BTCUSD",1728714701610,0.19721645,62795.0,62794.0,0.17806264]
["bitfinex","BTCUSD",1728714701822,0.22535812,62795.0,62794.0,0.17806264]
["bitfinex","BTCUSD",1728714702029,0.19721645,62795.0,62794.0,0.17806264]
["bitfinex","BTCUSD",1728714702276,0.22535919,62795.0,62794.0,0.17806264]
["bitfinex","BTCUSD",1728714702511,0.19721645,62795.0,62794.0,0.17806264]
["bitfinex","BTCUSD",1728714702742,0.22535919,62795.0,62794.0,0.17106264]
["bitfinex","BTCUSD",1728714702988,0.19721645,62795.0,62794.0,0.17106264]
["bitfinex","BTCUSD",1728714703232,0.22535973,62795.0,62794.0,0.17106264]
["bitfinex","BTCUSD",1728714703478,0.19721645,62795.0,62794.0,0.16506264]
["bitfinex","BTCUSD",1728714703746,0.22536026,62795.0,62794.0,0.17206264]
["bitfinex","BTCUSD",1728714704005,0.19721645,62795.0,62794.0,0.17806264]
["bitfinex","BTCUSD",1728714704245,0.22536134,62795.0,62794.0,0.17206264]
["bitfinex","BTCUSD",1728714704491,0.19721645,62795.0,62794.0,0.16506264]
["bitfinex","BTCUSD",1728714704736,0.22536134,62795.0,62794.0,0.17106264]
["bitfinex","BTCUSD",1728714704987,0.19721645,62795.0,62794.0,0.17806264]
["bitfinex","BTCUSD",1728714705212,0.22536188,62795.0,62794.0,0.17806264]
["bitfinex","BTCUSD",1728714705440,0.19721645,62795.0,62794.0,0.17806264]
["bitfinex","BTCUSD",1728714705663,0.22536188,62795.0,62794.0,0.17806264]
["bitfinex","BTCUSD",1728714705904,0.19721645,62795.0,62794.0,0.17806264]
["bitfinex","BTCUSD",1728714706139,0.22535491,62795.0,62794.0,0.17806264]
["bitfinex","BTCUSD",1728714706357,0.19721645,62795.0,62794.0,0.17806264]
["bitfinex","BTCUSD",1728714706631,0.22535545,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714706858,0.19721645,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714707076,0.22535652,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714707296,0.19721645,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714707532,0.22535652,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714707793,0.19721645,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714708014,0.22535652,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714708239,0.19721645,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714708462,0.22535222,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714708659,0.19721645,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714708901,0.22535706,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714709114,0.19721645,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714709370,0.22535759,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714709594,0.19721645,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714709816,0.22535759,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714710035,0.19721645,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714710299,0.22535813,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714710525,0.19721645,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714710742,0.22535813,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714710964,0.19721645,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714711188,0.22535491,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714711406,0.19721645,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714712122,0.19721645,62795.0,62794.0,0.16525]
["bitfinex","BTCUSD",1728714712568,0.19721645,62795.0,62794.0,0.16625]
["bitfinex","BTCUSD",1728714712791,0.19721645,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1728714712981,0.19721645,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714713341,0.11421645,62795.0,62794.0,0.16625]
["bitfinex","BTCUSD",1728714713753,0.11421645,62795.0,62794.0,0.16525]
["bitfinex","BTCUSD",1728714713952,0.11421645,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714715273,0.11421645,62795.0,62794.0,0.16525]
["bitfinex","BTCUSD",1728714715701,0.11421645,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714716123,0.01641645,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714718960,0.04455921,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714719183,0.01641645,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714719407,0.04455921,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714719627,0.01641645,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714719847,0.04455921,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714720054,0.01641645,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714720511,0.04455652,62795.0,62794.0,0.17225]
["bitfinex","BTCUSD",1728714720719,0.04455652,62795.0,62794.0,0.17215]
["bitfinex","BTCUSD",1728714720932,0.04455652,62795.0,62794.0,0.17135]
["bitfinex","BTCUSD",1728714721359,0.04455652,62795.0,62794.0,0.17125]
["bitfinex","BTCUSD",1728714721871,0.04455652,62795.0,62794.0,0.17065]
["bitfinex","BTCUSD",1728714722093,0.04455652,62795.0,62794.0,0.17045]
["bitfinex","BTCUSD",1728714722328,0.04455652,62795.0,62794.0,0.17035]
["bitfinex","BTCUSD",1728714722551,0.04455652,62795.0,62794.0,0.17015]
["bitfinex","BTCUSD",1728714722782,0.04455652,62795.0,62794.0,0.16945]
["bitfinex","BTCUSD",1728714723230,0.04455652,62795.0,62794.0,0.16925]
["bitfinex","BTCUSD",1728714723450,0.04455652,62795.0,62794.0,0.16905]
["bitfinex","BTCUSD",1728714723660,0.04455652,62795.0,62794.0,0.16845]
["bitfinex","BTCUSD",1728714724092,0.04455652,62795.0,62794.0,0.16835]
["bitfinex","BTCUSD",1728714724322,0.04455652,62795.0,62794.0,0.16805]
["bitfinex","BTCUSD",1728714724531,0.04455652,62795.0,62794.0,0.16765]
["bitfinex","BTCUSD",1728714724957,0.13575652,62795.0,62794.0,0.16755]
["bitfinex","BTCUSD",1728714725176,0.13575652,62795.0,62794.0,0.16735]
["bitfinex","BTCUSD",1728714725632,0.13575652,62795.0,62794.0,0.16725]
["bitfinex","BTCUSD",1728714727262,0.13575652,62795.0,62794.0,0.16025]
["bitfinex","BTCUSD",1728714727442,0.13575652,62795.0,62794.0,0.15425]
["bitfinex","BTCUSD",1728714727655,0.13575652,62795.0,62794.0,0.16125]
["bitfinex","BTCUSD",1728714728071,0.13575652,62795.0,62794.0,0.15425]
["bitfinex","BTCUSD",1728714728714,0.13575652,62795.0,62794.0,0.16025]
["bitfinex","BTCUSD",1728714729300,0.13575652,62795.0,62794.0,0.15425]
["bitfinex","BTCUSD",1728714729723,0.13575652,62795.0,62794.0,0.16125]
["bitfinex","BTCUSD",1728714729931,0.13575652,62795.0,62794.0,0.17025]
["bitfinex","BTCUSD",1728714730144,0.13575652,62795.0,62794.0,0.16125]
["bitfinex","BTCUSD",1728714730365,0.13575652,62795.0,62794.0,0.16925]
["bitfinex","BTCUSD",1728714731138,0.13575652,62795.0,62794.0,0.16125]
["bitfinex","BTCUSD",1728714731544,0.13575652,62795.0,62794.0,0.16925]
["bitfinex","BTCUSD",1728714731818,0.13575652,62795.0,62794.0,0.16225]
["bitfinex","BTCUSD",1728714732021,0.12615058,62795.0,62794.0,0.16225]
["bitfinex","BTCUSD",1728714732160,0.1238847,62795.0,62794.0,0.16925]
["bitfinex","BTCUSD",1728714732592,0.1238847,62795.0,62794.0,0.16225]
["bitfinex","BTCUSD",1728714732741,0.1238847,62795.0,62794.0,0.15425]
["bitfinex","BTCUSD",1728714732952,0.1238847,62795.0,62794.0,0.16125]
["bitfinex","BTCUSD",1728714733203,0.1238847,62795.0,62794.0,0.16925]
["bitfinex","BTCUSD",1728714733416,0.24729053,62795.0,62794.0,0.16925]
["bitfinex","BTCUSD",1728714733829,0.19893461,62795.0,62794.0,0.16925]
["bitfinex","BTCUSD",1728714734245,0.24676976,62795.0,62794.0,0.16925]
["bitfinex","BTCUSD",1728714735096,0.27064336,62795.0,62794.0,0.16925]
["bitfinex","BTCUSD",1728714735306,0.19893461,62795.0,62794.0,0.16925]
["bitfinex","BTCUSD",1728714737214,0.24675507,62795.0,62794.0,0.16925]
["bitfinex","BTCUSD",1728714741238,0.24674721,62795.0,62794.0,0.16925]
["bitfinex","BTCUSD",1728714743359,0.19893461,62795.0,62794.0,0.16925]
["bitfinex","BTCUSD",1728714743809,0.19893461,62795.0,62794.0,0.17089]
["bitfinex","BTCUSD",1728714745365,0.03213461,62795.0,62794.0,0.17089]
["bitfinex","BTCUSD",1728714747201,0.03213461,62795.0,62794.0,0.28331897]
["bitfinex","BTCUSD",1728714748567,0.03213461,62795.0,62794.0,0.28901684]
["bitfinex","BTCUSD",1728714749648,0.03213461,62795.0,62794.0,0.28331897]
["bitfinex","BTCUSD",1728714750935,0.03213461,62795.0,62794.0,0.17089]
["bitfinex","BTCUSD",1728714767577,0.03213461,62795.0,62794.0,0.16389]
["bitfinex","BTCUSD",1728714768876,0.03213461,62795.0,62794.0,0.17089]
["bitfinex","BTCUSD",1728714769507,0.03213461,62795.0,62794.0,0.16389]
["bitfinex","BTCUSD",1728714769720,0.03213461,62795.0,62794.0,0.17089]
["bitfinex","BTCUSD",1728714779392,0.03213461,62795.0,62794.0,0.16389]
["bitfinex","BTCUSD",1728714779602,0.03213461,62795.0,62794.0,0.17089]
["bitfinex","BTCUSD",1728714780016,0.03213461,62795.0,62794.0,0.16289]
["bitfinex","BTCUSD",1728714780227,0.03213461,62795.0,62794.0,0.17089]
["bitfinex","BTCUSD",1728714780708,0.03213461,62795.0,62794.0,0.16289]
["bitfinex","BTCUSD",1728714781585,0.03213461,62795.0,62794.0,0.15589]
["bitfinex","BTCUSD",1728714782014,0.03213461,62795.0,62794.0,0.17089]
["bitfinex","BTCUSD",1728714784060,0.03213461,62795.0,62794.0,0.44454298]
["bitfinex","BTCUSD",1728714784563,0.00399454,62795.0,62794.0,0.44454298]
["bitfinex","BTCUSD",1728714784789,0.03212761,62795.0,62794.0,0.44454298]
["bitfinex","BTCUSD",1728714785024,0.00399454,62795.0,62794.0,0.44454298]
["bitfinex","BTCUSD",1728714785258,0.03212815,62795.0,62794.0,0.33211401]
["bitfinex","BTCUSD",1728714785501,0.00399454,62795.0,62794.0,0.33211401]
["bitfinex","BTCUSD",1728714785726,0.03212815,62795.0,62794.0,0.33211401]
["bitfinex","BTCUSD",1728714785967,0.00399454,62795.0,62794.0,0.33211401]
["bitfinex","BTCUSD",1728714786195,0.03212815,62795.0,62794.0,0.33211401]
["bitfinex","BTCUSD",1728714786433,0.00399454,62795.0,62794.0,0.33211401]
["bitfinex","BTCUSD",1728714786622,0.03212546,62795.0,62794.0,0.33211401]
["bitfinex","BTCUSD",1728714786869,0.00399454,62795.0,62794.0,0.33211401]
["bitfinex","BTCUSD",1728714787083,0.032126,62795.0,62794.0,0.33211401]
["bitfinex","BTCUSD",1728714787308,0.00399454,62795.0,62794.0,0.33211401]
["bitfinex","BTCUSD",1728714787520,0.03212654,62795.0,62794.0,0.33211401]
["bitfinex","BTCUSD",1728714787962,0.028952,62795.0,62794.0,0.33211401]
["bitfinex","BTCUSD",1728714788513,0.028952,62795.0,62794.0,0.32511401]
["bitfinex","BTCUSD",1728714788884,0.028952,62795.0,62794.0,0.33211401]
["bitfinex","BTCUSD",1728714789346,0.028952,62795.0,62794.0,0.32511401]
["bitfinex","BTCUSD",1728714789902,0.028952,62795.0,62794.0,0.33211401]
["bitfinex","BTCUSD",1728714791623,0.04508983,62795.0,62794.0,0.33211401]
["bitfinex","BTCUSD",1728714792259,0.04508983,62795.0,62794.0,0.31711401]
["bitfinex","BTCUSD",1728714792572,0.04508983,62795.0,62794.0,0.32511401]
["bitfinex","BTCUSD",1728714792779,0.04508983,62795.0,62794.0,0.32411401]
["bitfinex","BTCUSD",1728714793404,0.04508983,62795.0,62794.0,0.31711401]
["bitfinex","BTCUSD",1728714793603,0.04508983,62795.0,62794.0,0.33211401]
["bitfinex","BTCUSD",1728714794910,0.04508983,62795.0,62794.0,0.32411401]
["bitfinex","BTCUSD",1728714795279,0.04508983,62795.0,62794.0,0.33211401]
["bitfinex","BTCUSD",1728714815677,0.04508983,62795.0,62794.0,0.17089]
["bitfinex","BTCUSD",1728714815912,0.13658983,62795.0,62794.0,0.17089]
["bitfinex","BTCUSD",1728714840494,0.04508983,62795.0,62794.0,0.17089]
["bitfinex","BTCUSD",1728714846317,0.04508983,62795.0,62794.0,0.17683905]
["bitfinex","BTCUSD",1728714856249,0.0361637,62795.0,62794.0,0.17683905]
["bitfinex","BTCUSD",1728714857672,0.0361637,62795.0,62794.0,0.17089]
["bitfinex","BTCUSD",1728714877279,0.1296637,62795.0,62794.0,0.17089]
["bitfinex","BTCUSD",1728714877492,0.2079637,62795.0,62794.0,0.17089]
["bitfinex","BTCUSD",1728714888408,0.1296637,62795.0,62794.0,0.17089]
["bitfinex","BTCUSD",1728714906215,0.0361637,62795.0,62794.0,0.17089]
["bitfinex","BTCUSD",1728714923837,0.0361637,62795.0,62794.0,0.16389]
["bitfinex","BTCUSD",1728714924485,0.0361637,62795.0,62794.0,0.17089]
["bitfinex","BTCUSD",1728714924923,0.0361637,62795.0,62794.0,0.16389]
["bitfinex","BTCUSD",1728714925365,0.0361637,62795.0,62794.0,0.17089]
["bitfinex","BTCUSD",1728714926241,0.1341637,62795.0,62794.0,0.17089]
["bitfinex","BTCUSD",1728714926449,0.1341637,62795.0,62794.0,0.01664]
["bitfinex","BTCUSD",1728714926653,0.20591534,62795.0,62794.0,0.01664]
["bitfinex","BTCUSD",1728714926863,0.31072495,62795.0,62794.0,0.01664]
["bitfinex","BTCUSD",1728714927081,0.66745902,62795.0,62794.0,0.01664]
["bitfinex","BTCUSD",1728714927297,0.54787295,62795.0,62794.0,0.01664]
["bitfinex","BTCUSD",1728714928226,0.54787295,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728714928531,0.54787295,62795.0,62794.0,0.00464]
["bitfinex","BTCUSD",1728714928985,0.54787295,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728714929454,0.54787295,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714929878,0.54887295,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714930093,0.54787295,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714930502,0.66929828,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728714930956,0.67129828,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714931382,0.66929828,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728714931807,0.67129828,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714932470,0.67098612,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714933333,0.55159708,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714934336,0.64708617,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714935174,0.75951514,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714936224,0.75751514,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714936424,0.75851514,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714936642,0.48683817,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714937156,0.48483817,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728714937399,0.64508617,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714937613,0.54959708,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714938431,0.3733117,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714939501,0.2140637,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714940328,0.28565054,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714942305,0.28564544,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714944319,0.2140637,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714944742,0.26178143,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714947118,0.26178042,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714951156,0.26178088,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714951984,0.2140637,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714952121,0.26178129,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714955437,0.2140637,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714955893,0.2130637,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728714956128,0.2140637,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714956638,0.2130637,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728714957057,0.2140637,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714958570,0.1361637,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714959664,0.1351637,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728714959867,0.1341637,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728714960078,0.1341637,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714960079,0.1351637,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714960338,0.206748,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714960572,0.206748,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728714960803,0.207748,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714961046,0.20676144,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714961284,0.20776144,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714961523,0.36700944,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714962469,0.36600944,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728714962701,0.36700944,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714963165,0.36600944,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728714963495,0.36700944,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714964513,0.2954117,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714965180,0.56712407,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714967397,0.47166041,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714968593,0.59098999,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714970444,0.47166041,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728714973123,0.21441241,62795.0,62794.0,0.27431897]
["bitfinex","BTCUSD",1728714973524,0.1099018,62795.0,62794.0,0.16189]
["bitfinex","BTCUSD",1728714974489,0.0381637,62795.0,62794.0,0.16189]
["bitfinex","BTCUSD",1728714974690,0.0371637,62795.0,62794.0,0.16089]
["bitfinex","BTCUSD",1728714974898,0.0361637,62795.0,62794.0,0.16089]
["bitfinex","BTCUSD",1728714975108,0.0371637,62795.0,62794.0,0.16189]
["bitfinex","BTCUSD",1728714975337,0.01795783,62795.0,62794.0,0.16189]
["bitfinex","BTCUSD",1728714975562,0.04041509,62795.0,62794.0,0.16089]
["bitfinex","BTCUSD",1728714975794,0.08821891,62795.0,62794.0,0.16089]
["bitfinex","BTCUSD",1728714976015,0.08721891,62795.0,62794.0,0.16089]
["bitfinex","BTCUSD",1728714976456,0.03941509,62795.0,62794.0,0.16189]
["bitfinex","BTCUSD",1728714976665,0.03941509,62795.0,62794.0,0.16089]
["bitfinex","BTCUSD",1728714976867,0.03941509,62795.0,62794.0,0.16289]
["bitfinex","BTCUSD",1728714978197,0.03941509,62795.0,62794.0,0.16389]
["bitfinex","BTCUSD",1728714978400,0.03941509,62795.0,62794.0,0.16189]
["bitfinex","BTCUSD",1728714978604,0.03941509,62795.0,62794.0,0.16289]
["bitfinex","BTCUSD",1728714978781,0.03941509,62795.0,62794.0,0.24219]
["bitfinex","BTCUSD",1728714979409,0.03941509,62795.0,62794.0,0.24119]
["bitfinex","BTCUSD",1728714979605,0.03941509,62795.0,62794.0,0.24319]
["bitfinex","BTCUSD",1728714979813,0.03941509,62795.0,62794.0,0.24419]
["bitfinex","BTCUSD",1728714981351,0.03941509,62795.0,62794.0,0.24119]
["bitfinex","BTCUSD",1728714981563,0.03941509,62795.0,62794.0,0.24219]
["bitfinex","BTCUSD",1728714982028,0.03941509,62795.0,62794.0,0.24119]
["bitfinex","BTCUSD",1728714982211,0.03941509,62795.0,62794.0,0.24219]
["bitfinex","BTCUSD",1728714982439,0.03941509,62795.0,62794.0,0.24119]
["bitfinex","BTCUSD",1728714982873,0.03941509,62795.0,62794.0,0.24219]
["bitfinex","BTCUSD",1728714983072,0.03941509,62795.0,62794.0,0.24119]
["bitfinex","BTCUSD",1728714984507,0.03941509,62795.0,62794.0,0.24219]
["bitfinex","BTCUSD",1728714985436,0.03941509,62795.0,62794.0,0.24119]
["bitfinex","BTCUSD",1728714985921,0.03941509,62795.0,62794.0,0.24219]
["bitfinex","BTCUSD",1728714986116,0.03941509,62795.0,62794.0,0.24119]
["bitfinex","BTCUSD",1728714986249,0.03941509,62795.0,62794.0,0.24219]
["bitfinex","BTCUSD",1728714986875,0.03841509,62795.0,62794.0,0.24219]
["bitfinex","BTCUSD",1728714987103,0.03841509,62795.0,62794.0,0.16189]
["bitfinex","BTCUSD",1728714987503,0.03841509,62795.0,62794.0,0.16089]
["bitfinex","BTCUSD",1728714987704,0.03771509,62795.0,62794.0,0.16189]
["bitfinex","BTCUSD",1728714987904,0.03751509,62795.0,62794.0,0.16189]
["bitfinex","BTCUSD",1728714988206,0.03833509,62795.0,62794.0,0.16189]
["bitfinex","BTCUSD",1728714988441,0.03813509,62795.0,62794.0,0.16289]
["bitfinex","BTCUSD",1728714988644,0.03743509,62795.0,62794.0,0.16289]
["bitfinex","BTCUSD",1728714988889,0.03733509,62795.0,62794.0,0.16289]
["bitfinex","BTCUSD",1728714989292,0.03723509,62795.0,62794.0,0.16289]
["bitfinex","BTCUSD",1728714989494,0.03683509,62795.0,62794.0,0.16289]
["bitfinex","BTCUSD",1728714989723,0.03633509,62795.0,62794.0,0.16289]
["bitfinex","BTCUSD",1728714990113,0.03623509,62795.0,62794.0,0.16289]
["bitfinex","BTCUSD",1728714990347,0.03583509,62795.0,62794.0,0.16289]
["bitfinex","BTCUSD",1728714990688,0.03543509,62795.0,62794.0,0.16289]
["bitfinex","BTCUSD",1728714991077,0.03523509,62795.0,62794.0,0.16289]
["bitfinex","BTCUSD",1728714991227,0.03523509,62795.0,62794.0,0.00364]
["bitfinex","BTCUSD",1728714994535,0.03523509,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728714994772,0.03623509,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728714994953,0.03723509,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728714995563,0.03823509,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728714995763,0.03523509,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728714997099,0.03723509,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728714997547,0.03623509,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728714997772,0.03623509,62795.0,62793.0,0.153746]
["bitfinex","BTCUSD",1728714997949,0.03723509,62795.0,62793.0,0.153746]
["bitfinex","BTCUSD",1728714998101,0.03723509,62795.0,62790.0,0.15926]
["bitfinex","BTCUSD",1728714998515,0.08500461,62795.0,62789.0,0.08610823]
["bitfinex","BTCUSD",1728714998717,0.08300461,62795.0,62791.0,0.159257]
["bitfinex","BTCUSD",1728714999127,0.08400461,62795.0,62791.0,0.159257]
["bitfinex","BTCUSD",1728714999330,0.03623509,62795.0,62792.0,0.159255]
["bitfinex","BTCUSD",1728714999769,0.08400461,62795.0,62792.0,0.159255]
["bitfinex","BTCUSD",1728715000568,0.08300461,62795.0,62792.0,0.159255]
["bitfinex","BTCUSD",1728715000954,0.08500461,62795.0,62792.0,0.159255]
["bitfinex","BTCUSD",1728715001190,0.08400461,62795.0,62791.0,0.00164]
["bitfinex","BTCUSD",1728715001411,0.249455,62792.0,62791.0,0.00164]
["bitfinex","BTCUSD",1728715001628,0.35512181,62792.0,62791.0,0.00164]
["bitfinex","BTCUSD",1728715003550,0.35512181,62792.0,62791.0,0.00264]
["bitfinex","BTCUSD",1728715003551,0.42677181,62792.0,62791.0,0.00264]
["bitfinex","BTCUSD",1728715004345,0.42677197,62792.0,62791.0,0.00264]
["bitfinex","BTCUSD",1728715005597,0.42777197,62792.0,62791.0,0.00164]
["bitfinex","BTCUSD",1728715005803,0.66535621,62792.0,62791.0,0.00164]
["bitfinex","BTCUSD",1728715006005,0.159269,62787.0,62785.0,0.00164]
["bitfinex","BTCUSD",1728715006277,0.0902,62786.0,62785.0,0.00164]
["bitfinex","BTCUSD",1728715006495,0.11266013,62786.0,62785.0,0.00164]
["bitfinex","BTCUSD",1728715007604,0.11266013,62786.0,62785.0,0.00364]
["bitfinex","BTCUSD",1728715008068,0.11266013,62786.0,62785.0,0.00464]
["bitfinex","BTCUSD",1728715010444,0.11266013,62786.0,62785.0,0.00164]
["bitfinex","BTCUSD",1728715010671,0.11266013,62786.0,62785.0,0.00264]
["bitfinex","BTCUSD",1728715011111,0.11266013,62786.0,62785.0,0.00164]
["bitfinex","BTCUSD",1728715011313,0.11366013,62786.0,62785.0,0.00164]
["bitfinex","BTCUSD",1728715011720,0.11366013,62786.0,62785.0,0.160913]
["bitfinex","BTCUSD",1728715012114,0.11266013,62786.0,62785.0,0.160913]
["bitfinex","BTCUSD",1728715013406,0.11366013,62786.0,62785.0,0.160913]
["bitfinex","BTCUSD",1728715013845,0.11466013,62786.0,62785.0,0.160913]
["bitfinex","BTCUSD",1728715020449,0.02446013,62786.0,62785.0,0.160913]
["bitfinex","BTCUSD",1728715028119,0.02346013,62786.0,62785.0,0.160913]
["bitfinex","BTCUSD",1728715029578,0.02246013,62786.0,62785.0,0.160913]
["bitfinex","BTCUSD",1728715029711,0.02346013,62786.0,62785.0,0.160913]
["bitfinex","BTCUSD",1728715029925,0.001,62786.0,62785.0,0.160913]
["bitfinex","BTCUSD",1728715030134,0.02245729,62786.0,62785.0,0.160913]
["bitfinex","BTCUSD",1728715030332,0.23840424,62791.0,62787.0,0.159266]
["bitfinex","BTCUSD",1728715030901,0.00082,62791.0,62785.0,0.321183]
["bitfinex","BTCUSD",1728715031103,0.00082,62791.0,62789.0,0.159263]
["bitfinex","BTCUSD",1728715032050,0.00182,62791.0,62789.0,0.159263]
["bitfinex","BTCUSD",1728715032790,0.00282,62791.0,62789.0,0.159263]
["bitfinex","BTCUSD",1728715033123,0.00182,62791.0,62789.0,0.159263]
["bitfinex","BTCUSD",1728715033889,0.00282,62791.0,62789.0,0.159263]
["bitfinex","BTCUSD",1728715034094,0.00382,62791.0,62789.0,0.159263]
["bitfinex","BTCUSD",1728715035280,0.00182,62791.0,62789.0,0.159263]
["bitfinex","BTCUSD",1728715035461,0.00182,62791.0,62786.0,0.318538]
["bitfinex","BTCUSD",1728715035663,0.00182,62791.0,62787.0,0.159267]
["bitfinex","BTCUSD",1728715035911,0.00282,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728715036120,0.00182,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728715036321,0.00082,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728715036667,0.00182,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728715037073,0.00082,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728715037372,0.00182,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728715037820,0.00282,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728715038130,0.00182,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728715038705,0.00282,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728715041303,0.02528629,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728715041518,0.00282,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728715041722,0.02528372,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728715041930,0.00282,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728715042149,0.02528147,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728715042352,0.00282,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728715043182,0.02528211,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728715043386,0.00282,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728715043598,0.02528243,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728715043816,0.00282,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728715044016,0.02528263,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728715044191,0.02528295,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728715046348,0.02528295,62791.0,62790.0,0.160901]
["bitfinex","BTCUSD",1728715052908,0.02528295,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715056789,0.02528295,62791.0,62790.0,0.160901]
["bitfinex","BTCUSD",1728715060275,0.02528295,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715060899,0.02528295,62791.0,62790.0,0.160901]
["bitfinex","BTCUSD",1728715061502,0.02528295,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715064427,0.28434095,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715065214,0.28334095,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715065660,0.28434095,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715066242,0.28334095,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715066675,0.36304095,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715067982,0.36304095,62791.0,62776.0,0.00164]
["bitfinex","BTCUSD",1728715067983,0.159283,62782.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715068166,0.259084,62781.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715068327,0.159288,62780.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715068685,0.02245749,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715069298,0.02245749,62779.0,62778.0,0.00364]
["bitfinex","BTCUSD",1728715069750,0.02245749,62779.0,62778.0,0.00564]
["bitfinex","BTCUSD",1728715070226,0.259083,62781.0,62778.0,0.00364]
["bitfinex","BTCUSD",1728715070457,0.02244966,62779.0,62778.0,0.00364]
["bitfinex","BTCUSD",1728715070702,0.003,62779.0,62778.0,0.00364]
["bitfinex","BTCUSD",1728715070933,0.02544998,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715071204,0.006,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715071433,0.0284503,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715071667,0.1877383,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715071899,0.2856383,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715072622,0.14205317,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715072865,0.30134117,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715073090,0.54143032,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715073365,0.58914457,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715073596,0.54143032,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715074354,0.58911201,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715075323,0.54143032,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715075822,0.58911201,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715076303,0.54143032,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715080714,0.38324117,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715084896,0.22395317,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715085581,0.22095317,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715086024,0.22395317,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715087126,0.22095317,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715087565,0.22395317,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715090205,0.14205317,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715093027,0.04415317,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715093585,0.02170287,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715093803,0.04112386,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715094005,0.02170287,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715094211,0.04112418,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715094392,0.02170287,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715094589,0.0441245,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715094795,0.02170287,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715095018,0.04312482,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715095227,0.02070287,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715095395,0.04512482,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715095603,0.02270287,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715095815,0.04512514,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715097135,0.04512514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715099546,0.04312514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715099751,0.04512514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715100366,0.03812514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715100656,0.04212514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715101015,0.04012514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715101214,0.04212514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715101421,0.04212514,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715104146,0.04212514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715108439,0.04012514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715108815,0.03812514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715108976,0.04012514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715109617,0.13034058,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715109824,0.13234058,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715110194,0.04012514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715110619,0.04212514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715111098,0.04412514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715111935,0.04012514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715112169,0.04212514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715112669,0.03812514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715112886,0.04012514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715113532,0.03812514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715113776,0.04212514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715115662,0.04012514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715115973,0.04212514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715116548,0.04012514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715116756,0.04212514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715116957,0.04012514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715117361,0.03812514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715117561,0.04212514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715117969,0.04412514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715118343,0.04012514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715118539,0.04212514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715118968,0.03812514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715119199,0.04012514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715119884,0.03812514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715120094,0.04012514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715120295,0.04212514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715120642,0.04412514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715121034,0.04212514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715121442,0.04412514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715122436,0.04212514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715122692,0.04412514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715123435,0.04212514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715123826,0.04012514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715124244,0.03812514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715124458,0.04012514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715125016,0.04212514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715125416,0.04012514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715125854,0.04212514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715128042,0.04012514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715128266,0.03812514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715128474,0.04212514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715129200,0.04012514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715129603,0.04212514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715129805,0.04012514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715130305,0.04212514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715131124,0.04012514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715131369,0.03812514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715131514,0.04012514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715131720,0.04212514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715131929,0.04012514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715132327,0.04212514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715132734,0.04012514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715132937,0.03812514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715133139,0.04012514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715133338,0.04212514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715134040,0.04012514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715134278,0.04012514,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715134720,0.04212514,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715135130,0.04012514,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715136880,0.03812514,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715137139,0.04012514,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715137490,0.03812514,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715137700,0.04012514,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715138285,0.04212514,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715139208,0.04012514,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715139394,0.04212514,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715139603,0.04012514,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715140032,0.04212514,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715140254,0.04012514,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715140498,0.04212514,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715141420,0.04012514,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715141655,0.04412514,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715142304,0.04212514,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715142452,0.04412514,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715143158,0.04412514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715144578,0.04412514,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715145196,0.04212514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715145628,0.04412514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715145972,0.04012514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715146186,0.04212514,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715146403,0.21848655,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728715146624,0.21848655,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715147092,0.21648655,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715147321,0.21848655,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715147536,0.21648655,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715147755,0.21448655,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715147967,0.2144871,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715148182,0.2164871,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715148401,0.2184871,62779.0,62778.0,0.160931]
["bitfinex","BTCUSD",1728715149831,0.04012514,62779.0,62778.0,0.28344541]
["bitfinex","BTCUSD",1728715150055,0.08990629,62779.0,62778.0,0.253531]
["bitfinex","BTCUSD",1728715150482,0.04212514,62779.0,62778.0,0.253531]
["bitfinex","BTCUSD",1728715150702,0.04012514,62779.0,62778.0,0.253531]
["bitfinex","BTCUSD",1728715151134,0.04112514,62779.0,62778.0,0.253531]
["bitfinex","BTCUSD",1728715151351,0.03812514,62779.0,62778.0,0.253531]
["bitfinex","BTCUSD",1728715151777,0.03812514,62779.0,62778.0,0.257531]
["bitfinex","BTCUSD",1728715151778,0.04012514,62779.0,62778.0,0.257531]
["bitfinex","BTCUSD",1728715152212,0.03812514,62779.0,62778.0,0.257531]
["bitfinex","BTCUSD",1728715152450,0.03812514,62779.0,62778.0,0.261531]
["bitfinex","BTCUSD",1728715153019,0.03812514,62779.0,62778.0,0.253531]
["bitfinex","BTCUSD",1728715153201,0.03812514,62779.0,62778.0,0.258531]
["bitfinex","BTCUSD",1728715153396,0.03812514,62779.0,62778.0,0.264531]
["bitfinex","BTCUSD",1728715154312,0.03812514,62779.0,62778.0,0.258531]
["bitfinex","BTCUSD",1728715154506,0.03812514,62779.0,62778.0,0.259531]
["bitfinex","BTCUSD",1728715154725,0.03812514,62779.0,62778.0,0.264531]
["bitfinex","BTCUSD",1728715160751,0.02242227,62779.0,62778.0,0.5057406]
["bitfinex","BTCUSD",1728715160991,0.00082,62785.0,62784.0,0.329176]
["bitfinex","BTCUSD",1728715161200,0.00082,62785.0,62784.0,0.60282898]
["bitfinex","BTCUSD",1728715161873,0.0169144,62785.0,62784.0,0.60282898]
["bitfinex","BTCUSD",1728715163890,0.0169144,62785.0,62784.0,0.60882898]
["bitfinex","BTCUSD",1728715164099,0.0169144,62785.0,62784.0,0.61482898]
["bitfinex","BTCUSD",1728715166314,0.0169144,62785.0,62784.0,0.60882898]
["bitfinex","BTCUSD",1728715166746,0.0169144,62785.0,62784.0,0.61482898]
["bitfinex","BTCUSD",1728715166956,0.0169144,62785.0,62784.0,0.60882898]
["bitfinex","BTCUSD",1728715167189,0.0169144,62785.0,62784.0,0.61453268]
["bitfinex","BTCUSD",1728715167409,0.0169144,62785.0,62784.0,0.62053268]
["bitfinex","BTCUSD",1728715175087,0.0169144,62785.0,62784.0,0.62217268]
["bitfinex","BTCUSD",1728715181515,0.0169144,62785.0,62784.0,0.50974371]
["bitfinex","BTCUSD",1728715181719,0.0169144,62785.0,62784.0,0.62217268]
["bitfinex","BTCUSD",1728715184759,0.0169144,62785.0,62784.0,0.52907268]
["bitfinex","BTCUSD",1728715190895,0.0169144,62785.0,62784.0,0.54402312]
["bitfinex","BTCUSD",1728715191474,0.0169144,62785.0,62784.0,0.54402415]
["bitfinex","BTCUSD",1728715191900,0.0169144,62785.0,62784.0,0.52907268]
["bitfinex","BTCUSD",1728715192107,0.0169144,62785.0,62784.0,0.5380242]
["bitfinex","BTCUSD",1728715192313,0.0169144,62785.0,62784.0,0.5470242]
["bitfinex","BTCUSD",1728715192726,0.0169144,62785.0,62784.0,0.5410242]
["bitfinex","BTCUSD",1728715193115,0.0169144,62785.0,62784.0,0.5510242]
["bitfinex","BTCUSD",1728715194603,0.0169144,62785.0,62784.0,0.55102677]
["bitfinex","BTCUSD",1728715198161,0.0169144,62785.0,62784.0,0.53607268]
["bitfinex","BTCUSD",1728715198349,0.0169144,62785.0,62784.0,0.55102689]
["bitfinex","BTCUSD",1728715201385,0.0169144,62785.0,62784.0,0.55102692]
["bitfinex","BTCUSD",1728715203324,0.0169144,62785.0,62784.0,0.57595065]
["bitfinex","BTCUSD",1728715203564,0.0169144,62785.0,62784.0,0.62579434]
["bitfinex","BTCUSD",1728715203809,0.00082,62785.0,62784.0,0.60087334]
["bitfinex","BTCUSD",1728715204110,0.00082,62785.0,62784.0,0.91190231]
["bitfinex","BTCUSD",1728715204305,0.00082,62785.0,62784.0,0.91690231]
["bitfinex","BTCUSD",1728715204517,0.00082,62785.0,62784.0,0.80447094]
["bitfinex","BTCUSD",1728715204734,0.00082,62785.0,62784.0,0.79947094]
["bitfinex","BTCUSD",1728715204959,0.00082,62785.0,62784.0,0.80447094]
["bitfinex","BTCUSD",1728715205459,0.00082,62785.0,62784.0,0.95964217]
["bitfinex","BTCUSD",1728715205700,0.00082,62785.0,62784.0,0.91189991]
["bitfinex","BTCUSD",1728715206191,0.00082,62785.0,62784.0,0.95969762]
["bitfinex","BTCUSD",1728715206412,0.00082,62785.0,62784.0,0.96451331]
["bitfinex","BTCUSD",1728715206627,0.00082,62785.0,62784.0,1.14822706]
["bitfinex","BTCUSD",1728715206912,0.00082,62785.0,62784.0,1.13722706]
["bitfinex","BTCUSD",1728715207160,0.00082,62785.0,62784.0,1.14122706]
["bitfinex","BTCUSD",1728715207364,0.00082,62785.0,62784.0,0.90689991]
["bitfinex","BTCUSD",1728715208598,0.00082,62785.0,62784.0,0.69604197]
["bitfinex","BTCUSD",1728715208825,0.00082,62785.0,62784.0,0.98269923]
["bitfinex","BTCUSD",1728715209063,0.00082,62785.0,62784.0,0.92089991]
["bitfinex","BTCUSD",1728715209330,0.00082,62785.0,62784.0,0.98269426]
["bitfinex","BTCUSD",1728715209558,0.00082,62785.0,62784.0,0.95469426]
["bitfinex","BTCUSD",1728715209793,0.00082,62785.0,62784.0,0.94069426]
["bitfinex","BTCUSD",1728715210036,0.00082,62785.0,62784.0,0.96869426]
["bitfinex","BTCUSD",1728715210282,0.00082,62785.0,62784.0,0.96868966]
["bitfinex","BTCUSD",1728715210750,0.00082,62785.0,62784.0,0.95468966]
["bitfinex","BTCUSD",1728715211250,0.00082,62785.0,62784.0,0.72983172]
["bitfinex","BTCUSD",1728715211485,0.00082,62785.0,62784.0,0.61904925]
["bitfinex","BTCUSD",1728715211717,0.00082,62785.0,62784.0,0.60504925]
["bitfinex","BTCUSD",1728715211912,0.00082,62785.0,62784.0,0.61904886]
["bitfinex","BTCUSD",1728715212055,0.00082,62785.0,62784.0,0.63304886]
["bitfinex","BTCUSD",1728715212258,0.00082,62785.0,62784.0,0.60504886]
["bitfinex","BTCUSD",1728715212685,0.00082,62785.0,62784.0,0.63304886]
["bitfinex","BTCUSD",1728715213086,0.00082,62785.0,62784.0,0.52061989]
["bitfinex","BTCUSD",1728715213286,0.00082,62785.0,62784.0,0.60808536]
["bitfinex","BTCUSD",1728715213653,0.00082,62785.0,62784.0,0.58320244]
["bitfinex","BTCUSD",1728715214859,0.00082,62785.0,62784.0,0.56827268]
["bitfinex","BTCUSD",1728715215062,0.00082,62785.0,62784.0,0.58320281]
["bitfinex","BTCUSD",1728715221160,0.00082,62785.0,62784.0,0.60808636]
["bitfinex","BTCUSD",1728715221529,0.0018102,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728715221805,0.0018102,62791.0,62790.0,0.2866201]
["bitfinex","BTCUSD",1728715222015,0.02953075,62791.0,62790.0,0.2866201]
["bitfinex","BTCUSD",1728715222526,0.00082,62791.0,62790.0,0.2866201]
["bitfinex","BTCUSD",1728715222758,0.00082,62791.0,62790.0,0.2966201]
["bitfinex","BTCUSD",1728715223311,0.00082,62791.0,62790.0,0.29662248]
["bitfinex","BTCUSD",1728715223908,0.00082,62791.0,62790.0,0.30562248]
["bitfinex","BTCUSD",1728715225862,0.00082,62791.0,62790.0,0.29068997]
["bitfinex","BTCUSD",1728715226066,0.00082,62791.0,62790.0,0.30562405]
["bitfinex","BTCUSD",1728715229582,0.00082,62791.0,62790.0,0.30562791]
["bitfinex","BTCUSD",1728715233773,0.00082,62791.0,62790.0,0.29068997]
["bitfinex","BTCUSD",1728715233998,0.00082,62791.0,62790.0,0.30563291]
["bitfinex","BTCUSD",1728715241415,0.00082,62791.0,62790.0,0.30563614]
["bitfinex","BTCUSD",1728715245785,0.00082,62791.0,62790.0,0.30563723]
["bitfinex","BTCUSD",1728715248053,0.00082,62791.0,62790.0,0.29663723]
["bitfinex","BTCUSD",1728715249234,0.00082,62791.0,62790.0,0.30563723]
["bitfinex","BTCUSD",1728715249697,0.00082,62791.0,62790.0,0.29563723]
["bitfinex","BTCUSD",1728715249933,0.00082,62791.0,62790.0,0.29663723]
["bitfinex","BTCUSD",1728715250392,0.00082,62791.0,62790.0,0.31563723]
["bitfinex","BTCUSD",1728715254268,0.00082,62791.0,62790.0,0.30068997]
["bitfinex","BTCUSD",1728715259630,0.00082,62791.0,62790.0,0.29168997]
["bitfinex","BTCUSD",1728715260087,0.00082,62791.0,62790.0,0.30068997]
["bitfinex","BTCUSD",1728715260525,0.00082,62791.0,62790.0,0.29168997]
["bitfinex","BTCUSD",1728715260751,0.00082,62791.0,62790.0,0.30068997]
["bitfinex","BTCUSD",1728715262585,0.09392,62791.0,62790.0,0.179261]
["bitfinex","BTCUSD",1728715262822,0.09392,62791.0,62790.0,0.188261]
["bitfinex","BTCUSD",1728715263275,0.17142,62791.0,62790.0,0.179261]
["bitfinex","BTCUSD",1728715263501,0.19503761,62791.0,62790.0,0.179261]
["bitfinex","BTCUSD",1728715263777,0.19503761,62791.0,62790.0,0.168261]
["bitfinex","BTCUSD",1728715264487,0.40207068,62791.0,62790.0,0.009]
["bitfinex","BTCUSD",1728715264720,0.53961822,62791.0,62790.0,0.009]
["bitfinex","BTCUSD",1728715264943,0.42595821,62791.0,62790.0,0.009]
["bitfinex","BTCUSD",1728715265179,0.53063058,62791.0,62790.0,0.019]
["bitfinex","BTCUSD",1728715265418,0.69385459,62791.0,62790.0,0.019]
["bitfinex","BTCUSD",1728715265667,0.329871,62786.0,62785.0,0.00164]
["bitfinex","BTCUSD",1728715265895,0.64223872,62786.0,62785.0,0.00164]
["bitfinex","BTCUSD",1728715266352,0.52980975,62786.0,62785.0,0.00164]
["bitfinex","BTCUSD",1728715267334,0.6489999,62786.0,62785.0,0.00164]
["bitfinex","BTCUSD",1728715267552,0.64865662,62786.0,62785.0,0.00164]
["bitfinex","BTCUSD",1728715268253,0.62478085,62786.0,62785.0,0.00164]
["bitfinex","BTCUSD",1728715268924,0.62578085,62786.0,62785.0,0.00164]
["bitfinex","BTCUSD",1728715269425,0.35447478,62786.0,62785.0,0.00164]
["bitfinex","BTCUSD",1728715269647,0.35647478,62786.0,62785.0,0.00164]
["bitfinex","BTCUSD",1728715269868,0.35447478,62786.0,62785.0,0.00164]
["bitfinex","BTCUSD",1728715270318,0.42593545,62786.0,62785.0,0.00164]
["bitfinex","BTCUSD",1728715271211,0.35447478,62786.0,62785.0,0.00164]
["bitfinex","BTCUSD",1728715272359,0.40208217,62786.0,62785.0,0.00164]
["bitfinex","BTCUSD",1728715272809,0.67573515,62786.0,62785.0,0.00164]
["bitfinex","BTCUSD",1728715273047,0.67573515,62786.0,62769.0,0.00164]
["bitfinex","BTCUSD",1728715273048,0.18922897,62776.0,62769.0,0.00164]
["bitfinex","BTCUSD",1728715273274,0.236098,62776.0,62771.0,0.159308]
["bitfinex","BTCUSD",1728715273500,0.02356805,62775.0,62771.0,0.159308]
["bitfinex","BTCUSD",1728715273720,0.02356805,62775.0,62770.0,0.15931]
["bitfinex","BTCUSD",1728715273934,0.02356805,62775.0,62769.0,0.00164]
["bitfinex","BTCUSD",1728715274399,0.02356805,62775.0,62769.0,0.160952]
["bitfinex","BTCUSD",1728715274400,0.18286905,62775.0,62769.0,0.160952]
["bitfinex","BTCUSD",1728715274615,0.18286905,62775.0,62770.0,0.159311]
["bitfinex","BTCUSD",1728715275738,0.18286905,62775.0,62771.0,0.005]
["bitfinex","BTCUSD",1728715275934,0.01584876,62772.0,62770.0,0.159311]
["bitfinex","BTCUSD",1728715276431,0.01584876,62772.0,62771.0,0.159309]
["bitfinex","BTCUSD",1728715278252,0.01784876,62772.0,62771.0,0.159309]
["bitfinex","BTCUSD",1728715278681,0.01684876,62772.0,62771.0,0.159309]
["bitfinex","BTCUSD",1728715278903,0.01884876,62772.0,62769.0,0.00164]
["bitfinex","BTCUSD",1728715279331,0.01884876,62772.0,62769.0,0.160954]
["bitfinex","BTCUSD",1728715279533,0.096,62771.0,62769.0,0.00164]
["bitfinex","BTCUSD",1728715279751,0.25531,62771.0,62769.0,0.00164]
["bitfinex","BTCUSD",1728715279961,0.0768,62770.0,62769.0,0.00164]
["bitfinex","BTCUSD",1728715281042,0.10036853,62770.0,62769.0,0.00164]
["bitfinex","BTCUSD",1728715282543,0.02356853,62770.0,62769.0,0.160954]
["bitfinex","BTCUSD",1728715282990,0.01584876,62772.0,62771.0,0.159309]
["bitfinex","BTCUSD",1728715285392,0.01684876,62772.0,62771.0,0.159309]
["bitfinex","BTCUSD",1728715285626,0.01784876,62772.0,62771.0,0.159309]
["bitfinex","BTCUSD",1728715285847,0.01684876,62772.0,62771.0,0.159309]
["bitfinex","BTCUSD",1728715286253,0.01784876,62772.0,62771.0,0.159309]
["bitfinex","BTCUSD",1728715286899,0.01684876,62772.0,62771.0,0.159309]
["bitfinex","BTCUSD",1728715287789,0.01584876,62772.0,62771.0,0.159309]
["bitfinex","BTCUSD",1728715288005,0.01684876,62772.0,62771.0,0.159309]
["bitfinex","BTCUSD",1728715288230,0.01784876,62772.0,62771.0,0.159309]
["bitfinex","BTCUSD",1728715291039,0.01784876,62772.0,62771.0,0.160949]
["bitfinex","BTCUSD",1728715296152,0.0414145,62772.0,62771.0,0.160949]
["bitfinex","BTCUSD",1728715296363,0.04141426,62772.0,62771.0,0.160949]
["bitfinex","BTCUSD",1728715297675,0.04041426,62772.0,62771.0,0.160949]
["bitfinex","BTCUSD",1728715297857,0.04141426,62772.0,62771.0,0.160949]
["bitfinex","BTCUSD",1728715298550,0.04041426,62772.0,62771.0,0.160949]
["bitfinex","BTCUSD",1728715298770,0.04141426,62772.0,62771.0,0.160949]
["bitfinex","BTCUSD",1728715299192,0.03941426,62772.0,62771.0,0.160949]
["bitfinex","BTCUSD",1728715299893,0.03941426,62772.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728715301300,0.04041426,62772.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728715301528,0.04141426,62772.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728715313523,0.08800078,62772.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728715313666,0.08700078,62772.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728715314286,0.08700078,62772.0,62771.0,0.0165959]
["bitfinex","BTCUSD",1728715314922,0.08713417,62772.0,62771.0,0.0165959]
["bitfinex","BTCUSD",1728715315625,0.03941426,62772.0,62771.0,0.2512049]
["bitfinex","BTCUSD",1728715315835,0.03941426,62772.0,62771.0,0.1759049]
["bitfinex","BTCUSD",1728715318138,0.08713417,62772.0,62771.0,0.1759049]
["bitfinex","BTCUSD",1728715319239,0.03941426,62772.0,62771.0,0.1759049]
["bitfinex","BTCUSD",1728715319681,0.03941426,62772.0,62771.0,0.17590217]
["bitfinex","BTCUSD",1728715322320,0.03941426,62772.0,62771.0,0.160949]
["bitfinex","BTCUSD",1728715322541,0.03941426,62772.0,62771.0,0.17590142]
["bitfinex","BTCUSD",1728715327506,0.03941426,62772.0,62771.0,0.17990142]
["bitfinex","BTCUSD",1728715327932,0.03941426,62772.0,62771.0,0.17790142]
["bitfinex","BTCUSD",1728715328377,0.03941426,62772.0,62771.0,0.17990142]
["bitfinex","BTCUSD",1728715329008,0.03941426,62772.0,62771.0,0.17790142]
["bitfinex","BTCUSD",1728715329713,0.03941426,62772.0,62771.0,0.17990142]
["bitfinex","BTCUSD",1728715330101,0.03941426,62772.0,62771.0,0.17790142]
["bitfinex","BTCUSD",1728715330516,0.0342987,62772.0,62771.0,0.17590142]
["bitfinex","BTCUSD",1728715330806,0.0342987,62772.0,62771.0,0.17790142]
["bitfinex","BTCUSD",1728715331018,0.0342987,62772.0,62771.0,0.17990142]
["bitfinex","BTCUSD",1728715331214,0.08204474,62772.0,62771.0,0.17790142]
["bitfinex","BTCUSD",1728715331591,0.08204474,62772.0,62771.0,0.17990142]
["bitfinex","BTCUSD",1728715332023,0.08204474,62772.0,62771.0,0.17790142]
["bitfinex","BTCUSD",1728715332423,0.08204474,62772.0,62771.0,0.17990142]
["bitfinex","BTCUSD",1728715332621,0.08204474,62772.0,62771.0,0.17790142]
["bitfinex","BTCUSD",1728715333059,0.08204474,62772.0,62771.0,0.164949]
["bitfinex","BTCUSD",1728715333231,0.08204474,62772.0,62771.0,0.162949]
["bitfinex","BTCUSD",1728715333450,0.08204474,62772.0,62771.0,0.1779011]
["bitfinex","BTCUSD",1728715333652,0.08204474,62772.0,62771.0,0.1799011]
["bitfinex","BTCUSD",1728715333852,0.08204474,62772.0,62771.0,0.1779011]
["bitfinex","BTCUSD",1728715334259,0.08204474,62772.0,62771.0,0.1769011]
["bitfinex","BTCUSD",1728715334469,0.08204474,62772.0,62771.0,0.1789011]
["bitfinex","BTCUSD",1728715335091,0.08204474,62772.0,62771.0,0.1769011]
["bitfinex","BTCUSD",1728715335390,0.08204474,62772.0,62771.0,0.1779011]
["bitfinex","BTCUSD",1728715336253,0.08204474,62772.0,62771.0,0.1789011]
["bitfinex","BTCUSD",1728715336926,0.08204474,62772.0,62771.0,0.17890157]
["bitfinex","BTCUSD",1728715337342,0.08204474,62772.0,62771.0,0.01959257]
["bitfinex","BTCUSD",1728715337980,0.08204607,62772.0,62771.0,0.01959257]
["bitfinex","BTCUSD",1728715338383,0.08204607,62772.0,62771.0,0.17890157]
["bitfinex","BTCUSD",1728715339995,0.0342987,62772.0,62771.0,0.17890157]
["bitfinex","BTCUSD",1728715340550,0.08204607,62772.0,62771.0,0.17890157]
["bitfinex","BTCUSD",1728715342571,0.08204607,62772.0,62771.0,0.17790157]
["bitfinex","BTCUSD",1728715342809,0.08304607,62772.0,62771.0,0.17590157]
["bitfinex","BTCUSD",1728715343239,0.08404607,62772.0,62771.0,0.17590157]
["bitfinex","BTCUSD",1728715343450,0.08214357,62772.0,62771.0,0.17590157]
["bitfinex","BTCUSD",1728715344104,0.0333962,62772.0,62771.0,0.160949]
["bitfinex","BTCUSD",1728715344368,0.0353962,62772.0,62771.0,0.17590399]
["bitfinex","BTCUSD",1728715345731,0.0333962,62772.0,62771.0,0.17590399]
["bitfinex","BTCUSD",1728715345941,0.0343962,62772.0,62771.0,0.17790399]
["bitfinex","BTCUSD",1728715346156,0.0333962,62772.0,62771.0,0.17790399]
["bitfinex","BTCUSD",1728715346592,0.0235655,62772.0,62771.0,0.62315697]
["bitfinex","BTCUSD",1728715346812,0.00082,62776.0,62775.0,0.159299]
["bitfinex","BTCUSD",1728715347051,0.00082,62776.0,62775.0,0.65557236]
["bitfinex","BTCUSD",1728715347269,0.00082,62776.0,62775.0,0.65238686]
["bitfinex","BTCUSD",1728715347480,0.00082,62776.0,62775.0,0.65234208]
["bitfinex","BTCUSD",1728715348385,0.00082,62776.0,62775.0,0.60255198]
["bitfinex","BTCUSD",1728715348597,0.00082,62776.0,62775.0,0.61055198]
["bitfinex","BTCUSD",1728715348804,0.00082,62776.0,62775.0,0.60255198]
["bitfinex","BTCUSD",1728715349217,0.00082,62776.0,62775.0,0.61555198]
["bitfinex","BTCUSD",1728715349449,0.00082,62776.0,62775.0,0.62155198]
["bitfinex","BTCUSD",1728715349664,0.00082,62776.0,62775.0,0.61555198]
["bitfinex","BTCUSD",1728715350090,0.00082,62776.0,62775.0,0.62955198]
["bitfinex","BTCUSD",1728715350512,0.00082,62776.0,62775.0,0.61655198]
["bitfinex","BTCUSD",1728715350729,0.00082,62776.0,62775.0,0.62955198]
["bitfinex","BTCUSD",1728715350964,0.00082,62776.0,62775.0,0.61555198]
["bitfinex","BTCUSD",1728715351185,0.00082,62776.0,62775.0,0.60255198]
["bitfinex","BTCUSD",1728715351608,0.00082,62776.0,62775.0,0.61555198]
["bitfinex","BTCUSD",1728715352321,0.00082,62776.0,62775.0,0.62955198]
["bitfinex","BTCUSD",1728715353691,0.01578672,62780.0,62779.0,0.27171697]
["bitfinex","BTCUSD",1728715353911,0.01578672,62780.0,62779.0,0.28666818]
["bitfinex","BTCUSD",1728715354995,0.01578672,62780.0,62779.0,0.28071697]
["bitfinex","BTCUSD",1728715355219,0.01578672,62780.0,62779.0,0.29564489]
["bitfinex","BTCUSD",1728715356185,0.01578672,62780.0,62779.0,0.30564489]
["bitfinex","BTCUSD",1728715357762,0.01578672,62780.0,62779.0,0.30563222]
["bitfinex","BTCUSD",1728715361284,0.01660672,62780.0,62779.0,0.30563222]
["bitfinex","BTCUSD",1728715361973,0.01660672,62780.0,62779.0,0.31158362]
["bitfinex","BTCUSD",1728715365877,0.01660672,62780.0,62779.0,0.6506929]
["bitfinex","BTCUSD",1728715365878,0.00082,62780.0,62779.0,0.6506929]
["bitfinex","BTCUSD",1728715366089,0.00082,62780.0,62779.0,0.64750763]
["bitfinex","BTCUSD",1728715366580,0.00082,62780.0,62779.0,0.66235497]
["bitfinex","BTCUSD",1728715367039,0.00082,62780.0,62779.0,0.66135497]
["bitfinex","BTCUSD",1728715367521,0.00082,62780.0,62779.0,0.66635497]
["bitfinex","BTCUSD",1728715367750,0.00082,62780.0,62779.0,0.67935497]
["bitfinex","BTCUSD",1728715374963,0.00082,62780.0,62779.0,0.64059238]
["bitfinex","BTCUSD",1728715375184,0.00082,62780.0,62779.0,0.67939231]
["bitfinex","BTCUSD",1728715376304,0.01584751,62782.0,62779.0,0.52010431]
["bitfinex","BTCUSD",1728715376525,0.01584751,62782.0,62781.0,0.159283]
["bitfinex","BTCUSD",1728715376823,0.01584751,62782.0,62781.0,0.36249208]
["bitfinex","BTCUSD",1728715377043,0.01584751,62782.0,62781.0,0.35930694]
["bitfinex","BTCUSD",1728715377958,0.23858154,62792.0,62788.0,0.159264]
["bitfinex","BTCUSD",1728715378185,0.23858154,62792.0,62790.0,0.11242897]
["bitfinex","BTCUSD",1728715378416,0.23758424,62792.0,62790.0,0.11242897]
["bitfinex","BTCUSD",1728715379157,0.159253,62794.0,62790.0,0.11242897]
["bitfinex","BTCUSD",1728715379416,0.09402,62795.0,62790.0,0.38411894]
["bitfinex","BTCUSD",1728715379417,0.01696971,62791.0,62790.0,0.38411894]
["bitfinex","BTCUSD",1728715380058,0.01696971,62791.0,62790.0,0.38989019]
["bitfinex","BTCUSD",1728715380266,0.01696971,62791.0,62790.0,0.39189019]
["bitfinex","BTCUSD",1728715380496,0.01696971,62791.0,62790.0,0.28146122]
["bitfinex","BTCUSD",1728715384210,0.01689171,62791.0,62790.0,0.28146122]
["bitfinex","BTCUSD",1728715385919,0.01689171,62791.0,62790.0,0.27746122]
["bitfinex","BTCUSD",1728715386355,0.01689171,62791.0,62790.0,0.27946122]
["bitfinex","BTCUSD",1728715386592,0.01689171,62791.0,62790.0,0.28146122]
["bitfinex","BTCUSD",1728715388574,0.01689171,62791.0,62790.0,0.27946122]
["bitfinex","BTCUSD",1728715388792,0.01689171,62791.0,62790.0,0.28246122]
["bitfinex","BTCUSD",1728715389483,0.01689171,62791.0,62790.0,0.27946122]
["bitfinex","BTCUSD",1728715389941,0.01689171,62791.0,62790.0,0.28246122]
["bitfinex","BTCUSD",1728715390429,0.01689171,62791.0,62790.0,0.28046122]
["bitfinex","BTCUSD",1728715391598,0.01689171,62791.0,62790.0,0.27746122]
["bitfinex","BTCUSD",1728715391820,0.01689171,62791.0,62790.0,0.28046122]
["bitfinex","BTCUSD",1728715392102,0.01689171,62791.0,62790.0,0.28246122]
["bitfinex","BTCUSD",1728715392335,0.01689171,62791.0,62790.0,0.28046122]
["bitfinex","BTCUSD",1728715392556,0.01689171,62791.0,62790.0,0.27746122]
["bitfinex","BTCUSD",1728715392780,0.01689171,62791.0,62790.0,0.28246122]
["bitfinex","BTCUSD",1728715393471,0.01689171,62791.0,62790.0,0.28046122]
["bitfinex","BTCUSD",1728715395582,0.01689171,62791.0,62790.0,0.28246122]
["bitfinex","BTCUSD",1728715395835,0.01689171,62791.0,62790.0,0.28046122]
["bitfinex","BTCUSD",1728715396042,0.01689171,62791.0,62790.0,0.27746122]
["bitfinex","BTCUSD",1728715396262,0.01689171,62791.0,62790.0,0.28246122]
["bitfinex","BTCUSD",1728715396996,0.01689171,62791.0,62790.0,0.28646122]
["bitfinex","BTCUSD",1728715397212,0.01689171,62791.0,62790.0,0.29246122]
["bitfinex","BTCUSD",1728715401772,0.01689171,62791.0,62790.0,0.28646122]
["bitfinex","BTCUSD",1728715401997,0.01689171,62791.0,62790.0,0.29246122]
["bitfinex","BTCUSD",1728715402250,0.01689171,62791.0,62790.0,0.28346122]
["bitfinex","BTCUSD",1728715402466,0.01689171,62791.0,62790.0,0.28946122]
["bitfinex","BTCUSD",1728715403568,0.01689171,62791.0,62790.0,0.45068523]
["bitfinex","BTCUSD",1728715403792,0.01689171,62791.0,62790.0,0.5631142]
["bitfinex","BTCUSD",1728715404907,0.01689171,62791.0,62790.0,0.5571142]
["bitfinex","BTCUSD",1728715405355,0.01689171,62791.0,62790.0,0.5631142]
["bitfinex","BTCUSD",1728715408072,0.01689171,62791.0,62790.0,0.5511142]
["bitfinex","BTCUSD",1728715408298,0.01689171,62791.0,62790.0,0.5651142]
["bitfinex","BTCUSD",1728715409829,0.01689171,62791.0,62790.0,0.5581142]
["bitfinex","BTCUSD",1728715410260,0.01689171,62791.0,62790.0,0.5597542]
["bitfinex","BTCUSD",1728715411138,0.01689171,62791.0,62790.0,0.5667542]
["bitfinex","BTCUSD",1728715411571,0.01689171,62791.0,62790.0,0.5597542]
["bitfinex","BTCUSD",1728715411811,0.01689171,62791.0,62790.0,0.44732523]
["bitfinex","BTCUSD",1728715412050,0.01689171,62791.0,62790.0,0.45432523]
["bitfinex","BTCUSD",1728715412298,0.11439171,62791.0,62790.0,0.44855398]
["bitfinex","BTCUSD",1728715425863,0.11439171,62791.0,62790.0,0.33612501]
["bitfinex","BTCUSD",1728715426113,0.11439171,62791.0,62790.0,0.44855398]
["bitfinex","BTCUSD",1728715430325,0.01689171,62791.0,62790.0,0.44855398]
["bitfinex","BTCUSD",1728715431463,0.01689171,62791.0,62790.0,0.44155398]
["bitfinex","BTCUSD",1728715432158,0.01689171,62791.0,62790.0,0.44855398]
["bitfinex","BTCUSD",1728715433263,0.01689171,62791.0,62790.0,0.44155398]
["bitfinex","BTCUSD",1728715433483,0.01689171,62791.0,62790.0,0.44855398]
["bitfinex","BTCUSD",1728715433913,0.01689171,62791.0,62790.0,0.44155398]
["bitfinex","BTCUSD",1728715434132,0.01689171,62791.0,62790.0,0.43455398]
["bitfinex","BTCUSD",1728715434405,0.01689171,62791.0,62790.0,0.44155398]
["bitfinex","BTCUSD",1728715434633,0.01689171,62791.0,62790.0,0.44855398]
["bitfinex","BTCUSD",1728715437441,0.01689171,62791.0,62790.0,0.43455398]
["bitfinex","BTCUSD",1728715437658,0.01689171,62791.0,62790.0,0.44255398]
["bitfinex","BTCUSD",1728715437872,0.01689171,62791.0,62790.0,0.44955398]
["bitfinex","BTCUSD",1728715438312,0.01689171,62791.0,62790.0,0.46450555]
["bitfinex","BTCUSD",1728715438952,0.01689171,62791.0,62790.0,0.44955398]
["bitfinex","BTCUSD",1728715439182,0.01689171,62791.0,62790.0,0.46450555]
["bitfinex","BTCUSD",1728715440666,0.01689171,62791.0,62790.0,0.45750555]
["bitfinex","BTCUSD",1728715440909,0.01689171,62791.0,62790.0,0.45650555]
["bitfinex","BTCUSD",1728715441358,0.01689171,62791.0,62790.0,0.44950598]
["bitfinex","BTCUSD",1728715441778,0.01689171,62791.0,62790.0,0.46450598]
["bitfinex","BTCUSD",1728715442442,0.01689171,62791.0,62790.0,0.45750598]
["bitfinex","BTCUSD",1728715443900,0.01689171,62791.0,62790.0,0.45650598]
["bitfinex","BTCUSD",1728715444363,0.01689171,62791.0,62790.0,0.46450598]
["bitfinex","BTCUSD",1728715444577,0.01689171,62791.0,62790.0,0.45750598]
["bitfinex","BTCUSD",1728715444758,0.01689171,62791.0,62790.0,0.46450598]
["bitfinex","BTCUSD",1728715445121,0.01689171,62791.0,62790.0,0.30328197]
["bitfinex","BTCUSD",1728715448492,0.01689171,62791.0,62790.0,0.28832997]
["bitfinex","BTCUSD",1728715448709,0.01689171,62791.0,62790.0,0.30328242]
["bitfinex","BTCUSD",1728715451644,0.01689171,62791.0,62790.0,0.28832997]
["bitfinex","BTCUSD",1728715451846,0.01689171,62791.0,62790.0,0.30328236]
["bitfinex","BTCUSD",1728715460902,0.11219171,62791.0,62790.0,0.19085339]
["bitfinex","BTCUSD",1728715461106,0.11219171,62791.0,62790.0,0.03159239]
["bitfinex","BTCUSD",1728715461107,0.29507436,62791.0,62790.0,0.03159239]
["bitfinex","BTCUSD",1728715461319,0.21481636,62791.0,62790.0,0.03159239]
["bitfinex","BTCUSD",1728715461722,0.64560188,62791.0,62790.0,0.02459239]
["bitfinex","BTCUSD",1728715461930,0.48634388,62791.0,62790.0,0.02459239]
["bitfinex","BTCUSD",1728715462096,0.28634034,62791.0,62790.0,0.01664]
["bitfinex","BTCUSD",1728715462303,0.28634034,62791.0,62790.0,0.03158618]
["bitfinex","BTCUSD",1728715462957,0.28634034,62791.0,62790.0,0.02358618]
["bitfinex","BTCUSD",1728715463166,0.21581636,62791.0,62790.0,0.02358618]
["bitfinex","BTCUSD",1728715463371,0.21581636,62791.0,62790.0,0.01658618]
["bitfinex","BTCUSD",1728715463580,0.21481636,62791.0,62790.0,0.01658618]
["bitfinex","BTCUSD",1728715463788,0.21581636,62791.0,62790.0,0.01658618]
["bitfinex","BTCUSD",1728715464186,0.2634781,62791.0,62790.0,0.01658618]
["bitfinex","BTCUSD",1728715464475,0.2624781,62791.0,62790.0,0.01658618]
["bitfinex","BTCUSD",1728715465731,0.2624781,62791.0,62790.0,0.01657117]
["bitfinex","BTCUSD",1728715466373,0.21481636,62791.0,62790.0,0.01657117]
["bitfinex","BTCUSD",1728715469122,0.21481636,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715469330,0.21481636,62791.0,62790.0,0.0165663]
["bitfinex","BTCUSD",1728715469541,0.21481636,62791.0,62790.0,0.01656598]
["bitfinex","BTCUSD",1728715473317,0.21481636,62791.0,62790.0,0.17582698]
["bitfinex","BTCUSD",1728715477807,0.21481636,62791.0,62790.0,0.01656598]
["bitfinex","BTCUSD",1728715478218,0.21481636,62791.0,62790.0,0.17582698]
["bitfinex","BTCUSD",1728715479759,0.21481636,62791.0,62790.0,0.160901]
["bitfinex","BTCUSD",1728715479967,0.21481636,62791.0,62790.0,0.17582454]
["bitfinex","BTCUSD",1728715481967,0.21481636,62791.0,62790.0,0.01656354]
["bitfinex","BTCUSD",1728715482331,0.21481636,62791.0,62790.0,0.17582454]
["bitfinex","BTCUSD",1728715482762,0.21481636,62791.0,62790.0,0.01656354]
["bitfinex","BTCUSD",1728715482986,0.21481636,62791.0,62790.0,0.160901]
["bitfinex","BTCUSD",1728715483151,0.21481636,62791.0,62790.0,0.17582706]
["bitfinex","BTCUSD",1728715487546,0.21481636,62791.0,62790.0,0.01656606]
["bitfinex","BTCUSD",1728715490041,0.21481636,62791.0,62790.0,0.01658279]
["bitfinex","BTCUSD",1728715493435,0.21481636,62791.0,62790.0,0.01659291]
["bitfinex","BTCUSD",1728715495721,0.13581636,62791.0,62790.0,0.01659266]
["bitfinex","BTCUSD",1728715496842,0.13581636,62791.0,62790.0,0.0165926]
["bitfinex","BTCUSD",1728715498420,0.13581636,62791.0,62790.0,0.04051661]
["bitfinex","BTCUSD",1728715500466,0.13581636,62791.0,62790.0,0.04051644]
["bitfinex","BTCUSD",1728715502100,0.1834969,62791.0,62790.0,0.04051644]
["bitfinex","BTCUSD",1728715502517,0.13581636,62791.0,62790.0,0.04051644]
["bitfinex","BTCUSD",1728715502899,0.13581636,62791.0,62790.0,0.04051645]
["bitfinex","BTCUSD",1728715504327,0.29507436,62791.0,62790.0,0.04051645]
["bitfinex","BTCUSD",1728715504521,0.13581636,62791.0,62790.0,0.04051645]
["bitfinex","BTCUSD",1728715506339,0.13581636,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715506561,0.13581636,62791.0,62790.0,0.04051702]
["bitfinex","BTCUSD",1728715507005,0.40738014,62791.0,62790.0,0.04051702]
["bitfinex","BTCUSD",1728715507225,0.48822126,62791.0,62790.0,0.04051702]
["bitfinex","BTCUSD",1728715509947,0.48822126,62791.0,62790.0,0.04051811]
["bitfinex","BTCUSD",1728715510592,0.31201856,62791.0,62790.0,0.04051811]
["bitfinex","BTCUSD",1728715511280,0.13581636,62791.0,62790.0,0.04051811]
["bitfinex","BTCUSD",1728715511720,0.31205957,62791.0,62790.0,0.04051811]
["bitfinex","BTCUSD",1728715516287,0.31206044,62791.0,62790.0,0.04051811]
["bitfinex","BTCUSD",1728715517131,0.31206044,62791.0,62790.0,0.0405224]
["bitfinex","BTCUSD",1728715518291,0.21676044,62791.0,62790.0,0.0405224]
["bitfinex","BTCUSD",1728715520503,0.21676044,62791.0,62790.0,0.02556763]
["bitfinex","BTCUSD",1728715520504,0.33612151,62791.0,62790.0,0.02556763]
["bitfinex","BTCUSD",1728715520745,0.33612151,62791.0,62790.0,0.04052297]
["bitfinex","BTCUSD",1728715521231,0.33612151,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715521425,0.33612151,62791.0,62790.0,0.04052297]
["bitfinex","BTCUSD",1728715521885,0.21776044,62791.0,62790.0,0.04052297]
["bitfinex","BTCUSD",1728715523717,0.21676044,62791.0,62790.0,0.04052297]
["bitfinex","BTCUSD",1728715524181,0.33712151,62791.0,62790.0,0.04052297]
["bitfinex","BTCUSD",1728715524420,0.33612151,62791.0,62790.0,0.04052297]
["bitfinex","BTCUSD",1728715524646,0.33712151,62791.0,62790.0,0.04052297]
["bitfinex","BTCUSD",1728715526003,0.33724126,62791.0,62790.0,0.04052297]
["bitfinex","BTCUSD",1728715526903,0.33624126,62791.0,62790.0,0.04052297]
["bitfinex","BTCUSD",1728715527181,0.33724126,62791.0,62790.0,0.04052297]
["bitfinex","BTCUSD",1728715527476,0.33624126,62791.0,62790.0,0.04052297]
["bitfinex","BTCUSD",1728715527695,0.33724126,62791.0,62790.0,0.04052255]
["bitfinex","BTCUSD",1728715530355,0.33724126,62791.0,62790.0,0.19978355]
["bitfinex","BTCUSD",1728715530563,0.33624126,62791.0,62790.0,0.19978355]
["bitfinex","BTCUSD",1728715531031,0.33724126,62791.0,62790.0,0.19978355]
["bitfinex","BTCUSD",1728715531233,0.33724126,62791.0,62790.0,0.19978345]
["bitfinex","BTCUSD",1728715531457,0.33824126,62791.0,62790.0,0.19978345]
["bitfinex","BTCUSD",1728715531669,0.33824126,62791.0,62790.0,0.19978341]
["bitfinex","BTCUSD",1728715533682,0.33824126,62791.0,62790.0,0.04052241]
["bitfinex","BTCUSD",1728715535973,0.33824126,62791.0,62790.0,0.04052249]
["bitfinex","BTCUSD",1728715538306,0.33624126,62791.0,62790.0,0.04052249]
["bitfinex","BTCUSD",1728715538519,0.33624126,62791.0,62790.0,0.04052254]
["bitfinex","BTCUSD",1728715538741,0.33724126,62791.0,62790.0,0.04052254]
["bitfinex","BTCUSD",1728715539843,0.33624126,62791.0,62790.0,0.04052254]
["bitfinex","BTCUSD",1728715540293,0.33724126,62791.0,62790.0,0.04052254]
["bitfinex","BTCUSD",1728715540513,0.33724926,62791.0,62790.0,0.04052254]
["bitfinex","BTCUSD",1728715541862,0.33724926,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715542078,0.33724926,62791.0,62790.0,0.04052259]
["bitfinex","BTCUSD",1728715542308,0.33724926,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715542531,0.33724926,62791.0,62790.0,0.04052267]
["bitfinex","BTCUSD",1728715544767,0.49650726,62791.0,62790.0,0.04052267]
["bitfinex","BTCUSD",1728715545009,0.33724926,62791.0,62790.0,0.04052267]
["bitfinex","BTCUSD",1728715545500,0.43494926,62791.0,62790.0,0.0405229]
["bitfinex","BTCUSD",1728715546208,0.43394926,62791.0,62790.0,0.0405229]
["bitfinex","BTCUSD",1728715546881,0.43494926,62791.0,62790.0,0.0405229]
["bitfinex","BTCUSD",1728715547335,0.59420726,62791.0,62790.0,0.0405229]
["bitfinex","BTCUSD",1728715547566,0.59520726,62791.0,62790.0,0.0405229]
["bitfinex","BTCUSD",1728715547827,0.59320726,62791.0,62790.0,0.0405229]
["bitfinex","BTCUSD",1728715548054,0.43394926,62791.0,62790.0,0.0405229]
["bitfinex","BTCUSD",1728715548508,0.43494926,62791.0,62790.0,0.0405229]
["bitfinex","BTCUSD",1728715549204,0.59420726,62791.0,62790.0,0.02556803]
["bitfinex","BTCUSD",1728715549420,0.59396634,62791.0,62790.0,0.04052305]
["bitfinex","BTCUSD",1728715549635,0.59296634,62791.0,62790.0,0.04052305]
["bitfinex","BTCUSD",1728715549873,0.59396634,62791.0,62790.0,0.04052305]
["bitfinex","BTCUSD",1728715550110,0.59398358,62791.0,62790.0,0.04052305]
["bitfinex","BTCUSD",1728715551253,0.59298358,62791.0,62790.0,0.04052305]
["bitfinex","BTCUSD",1728715551698,0.59398358,62791.0,62790.0,0.04052305]
["bitfinex","BTCUSD",1728715552763,0.59398358,62791.0,62790.0,0.04052343]
["bitfinex","BTCUSD",1728715553412,0.59298358,62791.0,62790.0,0.04052343]
["bitfinex","BTCUSD",1728715553861,0.59398358,62791.0,62790.0,0.04052343]
["bitfinex","BTCUSD",1728715555626,0.59398358,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715555870,0.59398358,62791.0,62790.0,0.04052342]
["bitfinex","BTCUSD",1728715556090,0.59298358,62791.0,62790.0,0.04052342]
["bitfinex","BTCUSD",1728715556527,0.59398358,62791.0,62790.0,0.04052342]
["bitfinex","BTCUSD",1728715556958,0.59498358,62791.0,62790.0,0.04052342]
["bitfinex","BTCUSD",1728715559767,0.59494498,62791.0,62790.0,0.04052342]
["bitfinex","BTCUSD",1728715560029,0.59494498,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715560230,0.59294498,62791.0,62790.0,0.0405234]
["bitfinex","BTCUSD",1728715560666,0.59394498,62791.0,62790.0,0.0405234]
["bitfinex","BTCUSD",1728715563315,0.59394498,62791.0,62790.0,0.0405231]
["bitfinex","BTCUSD",1728715563528,0.59394498,62791.0,62790.0,0.02556806]
["bitfinex","BTCUSD",1728715564176,0.59394454,62791.0,62790.0,0.02556806]
["bitfinex","BTCUSD",1728715567022,0.59394454,62791.0,62790.0,0.02556761]
["bitfinex","BTCUSD",1728715570419,0.59394454,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715570640,0.59394454,62791.0,62790.0,0.02556726]
["bitfinex","BTCUSD",1728715573893,0.59395011,62791.0,62790.0,0.02556726]
["bitfinex","BTCUSD",1728715574119,0.59395011,62791.0,62790.0,0.02556703]
["bitfinex","BTCUSD",1728715575320,0.59295011,62791.0,62790.0,0.02556703]
["bitfinex","BTCUSD",1728715576110,0.59395011,62791.0,62790.0,0.02556703]
["bitfinex","BTCUSD",1728715576495,0.59295011,62791.0,62790.0,0.02556703]
["bitfinex","BTCUSD",1728715577000,0.59395011,62791.0,62790.0,0.02556703]
["bitfinex","BTCUSD",1728715582935,0.67035011,62791.0,62790.0,0.02556703]
["bitfinex","BTCUSD",1728715583526,0.67045479,62791.0,62790.0,0.02556703]
["bitfinex","BTCUSD",1728715583961,0.67045479,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715584324,0.67045479,62791.0,62790.0,0.02556715]
["bitfinex","BTCUSD",1728715588433,0.67045276,62791.0,62790.0,0.02556715]
["bitfinex","BTCUSD",1728715591257,0.67045276,62791.0,62790.0,0.02556643]
["bitfinex","BTCUSD",1728715593351,0.67044633,62791.0,62790.0,0.02556643]
["bitfinex","BTCUSD",1728715594641,0.67044633,62791.0,62790.0,0.02556638]
["bitfinex","BTCUSD",1728715596474,0.67044633,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715596475,0.59404633,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715596707,0.59404633,62791.0,62790.0,0.0255663]
["bitfinex","BTCUSD",1728715597487,0.49634633,62791.0,62790.0,0.0255663]
["bitfinex","BTCUSD",1728715598157,0.49634507,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715598374,0.49634507,62791.0,62790.0,0.02556628]
["bitfinex","BTCUSD",1728715601682,0.49634507,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715601890,0.49634507,62791.0,62790.0,0.0255663]
["bitfinex","BTCUSD",1728715605577,0.49534507,62791.0,62790.0,0.0255663]
["bitfinex","BTCUSD",1728715605989,0.49634507,62791.0,62790.0,0.0255663]
["bitfinex","BTCUSD",1728715607274,0.49534507,62791.0,62790.0,0.0255663]
["bitfinex","BTCUSD",1728715608144,0.49634507,62791.0,62790.0,0.0255663]
["bitfinex","BTCUSD",1728715612507,0.4963528,62791.0,62790.0,0.0255663]
["bitfinex","BTCUSD",1728715615720,0.4963528,62791.0,62790.0,0.02556828]
["bitfinex","BTCUSD",1728715617572,0.49635455,62791.0,62790.0,0.02556828]
["bitfinex","BTCUSD",1728715619670,0.49635455,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715619926,0.49635455,62791.0,62790.0,0.02556831]
["bitfinex","BTCUSD",1728715620671,0.20053344,62791.0,62790.0,0.02556831]
["bitfinex","BTCUSD",1728715620883,0.31998217,62791.0,62790.0,0.02556831]
["bitfinex","BTCUSD",1728715621317,0.49635569,62791.0,62790.0,0.02556831]
["bitfinex","BTCUSD",1728715622279,0.49635569,62791.0,62790.0,0.0255683]
["bitfinex","BTCUSD",1728715623717,0.49635569,62791.0,62790.0,0.04052348]
["bitfinex","BTCUSD",1728715626222,0.31998217,62791.0,62790.0,0.04052345]
["bitfinex","BTCUSD",1728715627323,0.20053344,62791.0,62790.0,0.04052345]
["bitfinex","BTCUSD",1728715628289,0.18503344,62791.0,62790.0,0.04052345]
["bitfinex","BTCUSD",1728715633903,0.36141355,62791.0,62790.0,0.04052345]
["bitfinex","BTCUSD",1728715635942,0.20215555,62791.0,62790.0,0.04052345]
["bitfinex","BTCUSD",1728715636843,0.20215555,62791.0,62790.0,0.02556543]
["bitfinex","BTCUSD",1728715637025,0.20215555,62791.0,62790.0,0.04051882]
["bitfinex","BTCUSD",1728715638215,0.20115555,62791.0,62790.0,0.04051882]
["bitfinex","BTCUSD",1728715638413,0.20297555,62791.0,62790.0,0.04051882]
["bitfinex","BTCUSD",1728715638641,0.20197555,62791.0,62790.0,0.04051882]
["bitfinex","BTCUSD",1728715638851,0.29752336,62791.0,62790.0,0.04051882]
["bitfinex","BTCUSD",1728715639085,0.29852336,62791.0,62790.0,0.19977982]
["bitfinex","BTCUSD",1728715639272,0.02659544,62791.0,62790.0,0.76626177]
["bitfinex","BTCUSD",1728715639720,0.02659544,62791.0,62790.0,0.76624726]
["bitfinex","BTCUSD",1728715639966,0.02659544,62791.0,62790.0,0.65381829]
["bitfinex","BTCUSD",1728715640166,0.00297079,62791.0,62790.0,0.65381829]
["bitfinex","BTCUSD",1728715641388,0.00197079,62791.0,62790.0,0.65381829]
["bitfinex","BTCUSD",1728715641612,0.00197079,62791.0,62790.0,0.65481829]
["bitfinex","BTCUSD",1728715642026,0.00197079,62791.0,62790.0,0.65381829]
["bitfinex","BTCUSD",1728715642207,0.00197079,62791.0,62790.0,0.66681829]
["bitfinex","BTCUSD",1728715646451,0.00197079,62791.0,62790.0,0.6667503]
["bitfinex","BTCUSD",1728715646862,0.00197079,62791.0,62790.0,0.66674957]
["bitfinex","BTCUSD",1728715649710,0.00197079,62791.0,62790.0,0.62795398]
["bitfinex","BTCUSD",1728715649916,0.00197079,62791.0,62790.0,0.66674239]
["bitfinex","BTCUSD",1728715653257,0.00197079,62791.0,62790.0,0.6667398]
["bitfinex","BTCUSD",1728715656775,0.00197079,62791.0,62790.0,0.66674182]
["bitfinex","BTCUSD",1728715657649,0.00197079,62791.0,62790.0,0.6667434]
["bitfinex","BTCUSD",1728715657864,0.00197079,62791.0,62790.0,0.77917237]
["bitfinex","BTCUSD",1728715658286,0.00197079,62791.0,62790.0,0.6667434]
["bitfinex","BTCUSD",1728715660433,0.00197079,62791.0,62790.0,0.77917237]
["bitfinex","BTCUSD",1728715664785,0.00197079,62791.0,62790.0,0.6667434]
["bitfinex","BTCUSD",1728715667554,0.00197079,62791.0,62790.0,0.5674434]
["bitfinex","BTCUSD",1728715667779,0.00197079,62791.0,62790.0,0.55255666]
["bitfinex","BTCUSD",1728715668010,0.00197079,62791.0,62790.0,0.56749583]
["bitfinex","BTCUSD",1728715672821,0.00197079,62791.0,62790.0,0.48639583]
["bitfinex","BTCUSD",1728715675958,0.00197079,62791.0,62790.0,0.44755398]
["bitfinex","BTCUSD",1728715676174,0.00197079,62791.0,62790.0,0.48642933]
["bitfinex","BTCUSD",1728715677889,0.00197079,62791.0,62790.0,0.4864309]
["bitfinex","BTCUSD",1728715681010,0.00197079,62791.0,62790.0,0.48643097]
["bitfinex","BTCUSD",1728715683840,0.00197079,62791.0,62790.0,0.44755398]
["bitfinex","BTCUSD",1728715684056,0.00197079,62791.0,62790.0,0.48643113]
["bitfinex","BTCUSD",1728715684857,0.02584307,62791.0,62790.0,0.21277815]
["bitfinex","BTCUSD",1728715685033,0.25662879,62791.0,62790.0,0.05351715]
["bitfinex","BTCUSD",1728715685254,0.36080693,62791.0,62790.0,0.05351715]
["bitfinex","BTCUSD",1728715685456,0.63263979,62791.0,62790.0,0.02959275]
["bitfinex","BTCUSD",1728715685731,0.53711933,62791.0,62790.0,0.02959275]
["bitfinex","BTCUSD",1728715686122,0.53711933,62791.0,62790.0,0.01659275]
["bitfinex","BTCUSD",1728715686341,0.63261413,62791.0,62790.0,0.01659275]
["bitfinex","BTCUSD",1728715686557,0.63361413,62791.0,62790.0,0.01659275]
["bitfinex","BTCUSD",1728715687227,0.63361413,62791.0,62790.0,0.01759275]
["bitfinex","BTCUSD",1728715687450,0.43341133,62791.0,62790.0,0.0175788]
["bitfinex","BTCUSD",1728715687880,0.43241133,62791.0,62790.0,0.01757489]
["bitfinex","BTCUSD",1728715688100,0.43441133,62791.0,62790.0,0.01857489]
["bitfinex","BTCUSD",1728715688533,0.43241133,62791.0,62790.0,0.01757489]
["bitfinex","BTCUSD",1728715688956,0.43441133,62791.0,62790.0,0.01657489]
["bitfinex","BTCUSD",1728715689165,0.43241133,62791.0,62790.0,0.01657489]
["bitfinex","BTCUSD",1728715689386,0.36080693,62791.0,62790.0,0.01657489]
["bitfinex","BTCUSD",1728715689841,0.36380693,62791.0,62790.0,0.01757489]
["bitfinex","BTCUSD",1728715690268,0.36380693,62791.0,62790.0,0.00264]
["bitfinex","BTCUSD",1728715691146,0.36080693,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715691349,0.40850945,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715691555,0.41050945,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715694247,0.36280693,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715701821,0.20354893,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715707219,0.36280693,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715707469,0.8242929,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715707703,0.70508761,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715708415,0.70308761,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715708654,0.70508761,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715709072,0.70308761,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715709720,0.82429116,62791.0,62790.0,0.00264]
["bitfinex","BTCUSD",1728715709951,0.82429116,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715711341,0.70508761,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715712365,0.70308761,62791.0,62790.0,0.00264]
["bitfinex","BTCUSD",1728715712576,0.70300028,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715712993,0.71200028,62791.0,62790.0,0.00264]
["bitfinex","BTCUSD",1728715713414,0.71800028,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715714653,0.81333667,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715718630,0.71800028,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715719246,0.81329714,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715719451,0.71300028,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715719661,0.71800028,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715720508,0.81330026,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715720923,0.71800028,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715721665,0.8132908,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715722769,0.71800028,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715723216,0.83717528,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715725795,0.71800028,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715727303,0.71300028,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715732023,0.71312655,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715736758,0.70712655,62791.0,62790.0,0.00264]
["bitfinex","BTCUSD",1728715736985,0.70214349,62791.0,62790.0,0.00264]
["bitfinex","BTCUSD",1728715737209,0.70714349,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715737684,0.70214349,62791.0,62790.0,0.00264]
["bitfinex","BTCUSD",1728715738225,0.70714349,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715739157,0.84457246,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715739400,0.72814349,62791.0,62790.0,0.00264]
["bitfinex","BTCUSD",1728715739642,0.73214349,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715740820,0.87526988,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715741038,0.87026988,62791.0,62790.0,0.00264]
["bitfinex","BTCUSD",1728715741476,0.98769885,62791.0,62790.0,0.00264]
["bitfinex","BTCUSD",1728715741908,0.99269885,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715742167,1.01094217,62791.0,62790.0,0.001]
["bitfinex","BTCUSD",1728715742389,1.00694217,62791.0,62790.0,0.00264]
["bitfinex","BTCUSD",1728715742617,1.17195936,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715743515,1.16795936,62791.0,62790.0,0.00264]
["bitfinex","BTCUSD",1728715743770,1.16695936,62791.0,62790.0,0.00264]
["bitfinex","BTCUSD",1728715744015,1.17195936,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715745645,1.17195936,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715745646,1.16295936,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715745901,1.16895936,62791.0,62790.0,0.00264]
["bitfinex","BTCUSD",1728715746135,1.16895936,62791.0,62790.0,0.00164]
["bitfinex","BTCUSD",1728715746592,1.27495936,62791.0,62790.0,0.00264]
["bitfinex","BTCUSD",1728715747082,1.27995936,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715747545,1.27495936,62791.0,62790.0,0.00264]
["bitfinex","BTCUSD",1728715747788,1.27995936,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715748864,1.27986131,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715749079,1.11889095,62791.0,62790.0,0.00364]
["bitfinex","BTCUSD",1728715749541,0.47921197,62781.0,62780.0,0.00164]
["bitfinex","BTCUSD",1728715749757,0.81649731,62781.0,62780.0,0.00164]
["bitfinex","BTCUSD",1728715749980,0.84031698,62781.0,62780.0,0.00164]
["bitfinex","BTCUSD",1728715750467,0.84030269,62781.0,62780.0,0.00164]
["bitfinex","BTCUSD",1728715751122,0.85030269,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715751768,1.0116724,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715753719,0.84830269,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715754143,0.85030269,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715754945,0.85027594,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715764656,0.73784697,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715765021,0.85019947,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715765726,0.84519947,62781.0,62780.0,0.00264]
["bitfinex","BTCUSD",1728715766201,0.85919947,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715766859,0.85419947,62781.0,62780.0,0.00264]
["bitfinex","BTCUSD",1728715767095,0.84019947,62781.0,62780.0,0.00164]
["bitfinex","BTCUSD",1728715767323,0.85419947,62781.0,62780.0,0.00264]
["bitfinex","BTCUSD",1728715767599,0.85419947,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715767600,0.86819947,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715768563,1.02956918,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715770750,1.0295922,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715771823,1.0155922,62781.0,62780.0,0.00264]
["bitfinex","BTCUSD",1728715772060,1.0015922,62781.0,62780.0,0.00164]
["bitfinex","BTCUSD",1728715772309,1.0295922,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715774645,1.02961995,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715775123,0.86825024,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715779601,0.86831388,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715781426,1.01139612,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715783511,0.86831388,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715784469,0.86844719,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715787083,1.0298169,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715789074,0.86844719,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715789287,0.86854971,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715791792,0.78734971,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715793529,0.78234971,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715799784,0.78434971,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715801622,0.78234971,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715802280,0.60605565,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715802518,0.78244089,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715804132,0.78444089,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715809071,0.78445391,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715812127,0.60805565,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715812338,0.78445479,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715817173,0.78445686,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715826001,0.78245686,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715831645,0.78259191,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715833803,0.68429191,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715841271,0.68430787,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715843337,0.68630787,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715843548,0.68430787,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715844230,0.84567758,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715844439,0.77640787,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715844646,0.93982704,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715845084,1.04482704,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715846150,1.04475221,62781.0,62780.0,0.00364]
["bitfinex","BTCUSD",1728715846361,0.159311,62770.0,62760.0,0.00164]
["bitfinex","BTCUSD",1728715846584,0.60947711,62770.0,62762.0,0.1685]
["bitfinex","BTCUSD",1728715846799,0.63624989,62770.0,62762.0,0.1685]
["bitfinex","BTCUSD",1728715847004,0.77969185,62770.0,62762.0,0.1685]
["bitfinex","BTCUSD",1728715847634,0.63624989,62770.0,62762.0,0.1685]
["bitfinex","BTCUSD",1728715847854,0.64124989,62770.0,62762.0,0.1685]
["bitfinex","BTCUSD",1728715848059,0.64324989,62770.0,62762.0,0.1685]
["bitfinex","BTCUSD",1728715850891,0.64305742,62770.0,62762.0,0.1685]
["bitfinex","BTCUSD",1728715851948,0.65941518,62770.0,62762.0,0.1685]
["bitfinex","BTCUSD",1728715853638,0.50010418,62770.0,62762.0,0.1685]
["bitfinex","BTCUSD",1728715853863,0.04775245,62763.0,62762.0,0.1685]
["bitfinex","BTCUSD",1728715854328,0.0745049,62763.0,62762.0,0.1685]
["bitfinex","BTCUSD",1728715854995,0.0745049,62763.0,62762.0,0.1735]
["bitfinex","BTCUSD",1728715855202,0.2338339,62763.0,62762.0,0.1735]
["bitfinex","BTCUSD",1728715855628,0.23383516,62763.0,62762.0,0.1735]
["bitfinex","BTCUSD",1728715856312,0.23383516,62763.0,62762.0,0.17514]
["bitfinex","BTCUSD",1728715856773,0.23383516,62763.0,62762.0,0.17714]
["bitfinex","BTCUSD",1728715857659,0.23383516,62763.0,62762.0,0.17014]
["bitfinex","BTCUSD",1728715858146,0.23383516,62763.0,62762.0,0.17314]
["bitfinex","BTCUSD",1728715858370,0.23383516,62763.0,62762.0,0.17014]
["bitfinex","BTCUSD",1728715858606,0.18608145,62763.0,62762.0,0.07674]
["bitfinex","BTCUSD",1728715858834,0.18608145,62763.0,62762.0,0.00164]
["bitfinex","BTCUSD",1728715859307,0.19208145,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715859515,0.18608145,62763.0,62762.0,0.00164]
["bitfinex","BTCUSD",1728715860411,0.18608145,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715860412,0.19408145,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715860895,0.19308145,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715861126,0.18608145,62763.0,62762.0,0.00164]
["bitfinex","BTCUSD",1728715861339,0.19408145,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715861670,0.20008145,62763.0,62762.0,0.00364]
["bitfinex","BTCUSD",1728715862691,0.24781233,62763.0,62762.0,0.00364]
["bitfinex","BTCUSD",1728715867003,0.20008145,62763.0,62762.0,0.00364]
["bitfinex","BTCUSD",1728715867938,0.18608145,62763.0,62762.0,0.00164]
["bitfinex","BTCUSD",1728715868158,0.19808145,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715872740,0.2458031,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715873646,0.19808145,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715881925,0.2458039,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715885742,0.19808145,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715886624,0.26967095,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715888656,0.19808145,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715889755,0.46985357,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715891614,0.49371674,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715900676,0.49403277,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715905556,0.49405133,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715910562,0.37454299,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715912128,0.46494299,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715915480,0.4648642,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715920179,0.46477272,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715925255,0.21504372,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715925458,0.46985472,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715925663,0.37437272,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715926895,0.21504372,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715933249,0.37437272,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715934089,0.46985472,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715935660,0.46981167,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715936345,0.46981167,62763.0,62762.0,0.01758713]
["bitfinex","BTCUSD",1728715938131,0.46980589,62763.0,62762.0,0.01758713]
["bitfinex","BTCUSD",1728715941628,0.46980589,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715941849,0.46980589,62763.0,62762.0,0.01758751]
["bitfinex","BTCUSD",1728715944635,0.46980589,62763.0,62762.0,0.01758823]
["bitfinex","BTCUSD",1728715947982,0.46980589,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715948193,0.46980589,62763.0,62762.0,0.01758979]
["bitfinex","BTCUSD",1728715951828,0.46980589,62763.0,62762.0,0.01759292]
["bitfinex","BTCUSD",1728715952667,0.46987391,62763.0,62762.0,0.01759292]
["bitfinex","BTCUSD",1728715955007,0.46987391,62763.0,62762.0,0.01760096]
["bitfinex","BTCUSD",1728715961708,0.46987391,62763.0,62762.0,0.01760171]
["bitfinex","BTCUSD",1728715962267,0.46994921,62763.0,62762.0,0.01760171]
["bitfinex","BTCUSD",1728715962479,0.37441298,62763.0,62762.0,0.01760171]
["bitfinex","BTCUSD",1728715963785,0.70209722,62763.0,62762.0,0.01760171]
["bitfinex","BTCUSD",1728715964012,0.58846405,62763.0,62762.0,0.01760316]
["bitfinex","BTCUSD",1728715964240,0.54671298,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715964672,0.54670982,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715966809,0.73093383,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715982604,0.46450982,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715991026,0.58382062,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715991246,0.46450982,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715995158,0.46436035,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715995837,0.46436546,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715999704,0.37426546,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728715999936,0.37429209,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728716004738,0.19808145,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728716004961,0.37433888,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728716005239,0.37433886,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728716009742,0.37439195,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728716014568,0.37438845,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728716018620,0.46558845,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728716019478,0.46559014,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728716024496,0.46559758,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728716029313,0.46561028,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728716034408,0.43885783,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728716034639,0.46510895,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728716038956,0.46515477,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728716042562,0.46522911,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728716043192,0.37402911,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728716045219,0.47162911,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728716047416,0.47164842,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728716052335,0.47165107,62763.0,62762.0,0.00264]
["bitfinex","BTCUSD",1728716054098,0.159334,62761.0,62760.0,0.00164]
["bitfinex","BTCUSD",1728716054317,0.33580495,62761.0,62760.0,0.00164]
["bitfinex","BTCUSD",1728716054560,0.36205521,62761.0,62760.0,0.00164]
["bitfinex","BTCUSD",1728716055448,0.36705521,62761.0,62760.0,0.00164]
["bitfinex","BTCUSD",1728716056393,0.46545521,62761.0,62760.0,0.00164]
["bitfinex","BTCUSD",1728716056623,0.47045521,62761.0,62760.0,0.00264]
["bitfinex","BTCUSD",1728716057298,0.47046061,62761.0,62760.0,0.00264]
["bitfinex","BTCUSD",1728716062642,0.55266061,62761.0,62760.0,0.00264]
["bitfinex","BTCUSD",1728716076349,0.37618426,62761.0,62760.0,0.00264]
["bitfinex","BTCUSD",1728716076565,0.55269896,62761.0,62760.0,0.00264]
["bitfinex","BTCUSD",1728716095611,0.55265962,62761.0,62760.0,0.00264]
["bitfinex","BTCUSD",1728716100609,0.47045962,62761.0,62760.0,0.00264]
["bitfinex","BTCUSD",1728716100831,0.58288859,62761.0,62760.0,0.00264]
["bitfinex","BTCUSD",1728716101284,0.47045962,62761.0,62760.0,0.00264]
["bitfinex","BTCUSD",1728716101972,0.37205962,62761.0,62760.0,0.00264]
["bitfinex","BTCUSD",1728716103993,0.37206924,62761.0,62760.0,0.00264]
["bitfinex","BTCUSD",1728716113775,0.37206629,62761.0,62760.0,0.00264]
["bitfinex","BTCUSD",1728716116220,0.372067,62761.0,62760.0,0.00264]
["bitfinex","BTCUSD",1728716118808,0.3720724,62761.0,62760.0,0.00264]
["bitfinex","BTCUSD",1728716123511,0.37208547,62761.0,62760.0,0.00264]
["bitfinex","BTCUSD",1728716123954,0.46248547,62761.0,62760.0,0.00264]
["bitfinex","BTCUSD",1728716128378,0.28598426,62761.0,62760.0,0.00264]
["bitfinex","BTCUSD",1728716128596,0.46250616,62761.0,62760.0,0.00264]
["bitfinex","BTCUSD",1728716129497,0.21277216,62761.0,62760.0,0.00264]
["bitfinex","BTCUSD",1728716130409,0.21277216,62761.0,62760.0,0.01760171]
["bitfinex","BTCUSD",1728716130899,0.21277216,62761.0,62760.0,0.01760124]
["bitfinex","BTCUSD",1728716132646,0.37210616,62761.0,62760.0,0.01760124]
["bitfinex","BTCUSD",1728716133351,0.37210012,62761.0,62760.0,0.01760124]
["bitfinex","BTCUSD",1728716142925,0.37211449,62761.0,62760.0,0.01760124]
["bitfinex","BTCUSD",1728716145243,0.37211449,62761.0,62760.0,0.01760136]
["bitfinex","BTCUSD",1728716152767,0.37213047,62761.0,62760.0,0.01760169]
["bitfinex","BTCUSD",1728716157624,0.37212955,62761.0,62760.0,0.01760169]
["bitfinex","BTCUSD",1728716161590,0.3721319,62761.0,62760.0,0.01760169]
["bitfinex","BTCUSD",1728716162448,0.3721319,62761.0,62760.0,0.01760305]
["bitfinex","BTCUSD",1728716171261,0.3721319,62761.0,62760.0,0.01760285]
["bitfinex","BTCUSD",1728716175318,0.3721319,62761.0,62760.0,0.00264]
["bitfinex","BTCUSD",1728716175529,0.3721319,62761.0,62760.0,0.01760285]
["bitfinex","BTCUSD",1728716176158,0.37219109,62761.0,62760.0,0.01760285]
["bitfinex","BTCUSD",1728716176343,0.37219299,62761.0,62760.0,0.01760285]
["bitfinex","BTCUSD",1728716176952,0.19558426,62761.0,62760.0,0.01760285]
["bitfinex","BTCUSD",1728716177369,0.372193,62761.0,62760.0,0.01760285]
["bitfinex","BTCUSD",1728716179023,0.372193,62761.0,62760.0,0.01760295]
["bitfinex","BTCUSD",1728716183015,0.372193,62761.0,62760.0,0.01760316]
["bitfinex","BTCUSD",1728716186861,0.372193,62761.0,62760.0,0.01760335]
["bitfinex","BTCUSD",1728716190544,0.372193,62761.0,62760.0,0.01760355]
["bitfinex","BTCUSD",1728716194173,0.372193,62761.0,62760.0,0.01760356]
["bitfinex","BTCUSD",1728716196279,0.37216919,62761.0,62760.0,0.01760356]
["bitfinex","BTCUSD",1728716197614,0.37216919,62761.0,62760.0,0.01760358]
["bitfinex","BTCUSD",1728716201270,0.37216919,62761.0,62760.0,0.00264]
["bitfinex","BTCUSD",1728716201507,0.37216919,62761.0,62760.0,0.0176036]
["bitfinex","BTCUSD",1728716203130,0.21283519,62761.0,62760.0,0.0176036]
["bitfinex","BTCUSD",1728716203362,0.10801569,62761.0,62760.0,0.28936957]
["bitfinex","BTCUSD",1728716203628,0.10801569,62761.0,62760.0,0.45986957]
["bitfinex","BTCUSD",1728716203629,0.03625026,62761.0,62760.0,0.45986957]
["bitfinex","BTCUSD",1728716203852,0.04354095,62761.0,62760.0,0.45986957]
["bitfinex","BTCUSD",1728716204322,0.03354095,62761.0,62760.0,0.45886957]
["bitfinex","BTCUSD",1728716204799,0.03354095,62761.0,62760.0,0.45885168]
["bitfinex","BTCUSD",1728716205012,0.03354095,62761.0,62760.0,0.46461877]
["bitfinex","BTCUSD",1728716205651,0.03854095,62761.0,62760.0,0.45885168]
["bitfinex","BTCUSD",1728716205874,0.04354095,62761.0,62760.0,0.45985168]
["bitfinex","BTCUSD",1728716206315,0.04354095,62761.0,62760.0,0.45885168]
["bitfinex","BTCUSD",1728716206316,0.03954095,62761.0,62760.0,0.45885168]
["bitfinex","BTCUSD",1728716206784,0.04154095,62761.0,62760.0,0.45885168]
["bitfinex","BTCUSD",1728716208102,0.008,62761.0,62760.0,0.45885168]
["bitfinex","BTCUSD",1728716208345,0.008,62761.0,62760.0,0.44390597]
["bitfinex","BTCUSD",1728716208802,0.008,62761.0,62760.0,0.4588382]
["bitfinex","BTCUSD",1728716212308,0.008,62761.0,62760.0,0.45883286]
["bitfinex","BTCUSD",1728716219690,0.008,62761.0,62760.0,0.45882876]
["bitfinex","BTCUSD",1728716219909,0.008,62761.0,62760.0,0.44390597]
["bitfinex","BTCUSD",1728716220125,0.008,62761.0,62760.0,0.45882876]
["bitfinex","BTCUSD",1728716220357,0.008,62761.0,62760.0,0.34639979]
["bitfinex","BTCUSD",1728716220608,0.008,62761.0,62760.0,0.17589979]
["bitfinex","BTCUSD",1728716220814,0.04156305,62761.0,62760.0,0.17589979]
["bitfinex","BTCUSD",1728716221254,0.04156305,62761.0,62760.0,0.17590012]
["bitfinex","BTCUSD",1728716222563,0.04156305,62761.0,62760.0,0.160977]
["bitfinex","BTCUSD",1728716222753,0.04156305,62761.0,62760.0,0.17590116]
["bitfinex","BTCUSD",1728716224934,0.04156305,62761.0,62760.0,0.01656416]
["bitfinex","BTCUSD",1728716225144,0.04156305,62761.0,62760.0,0.17590116]
["bitfinex","BTCUSD",1728716225593,0.04156305,62761.0,62760.0,0.01656416]
["bitfinex","BTCUSD",1728716225942,0.04156305,62761.0,62760.0,0.01656824]
["bitfinex","BTCUSD",1728716228172,0.04156305,62761.0,62760.0,0.17590524]
["bitfinex","BTCUSD",1728716229496,0.04156305,62761.0,62760.0,0.17591447]
["bitfinex","BTCUSD",1728716233018,0.04156305,62761.0,62760.0,0.17593224]
["bitfinex","BTCUSD",1728716236490,0.04156305,62761.0,62760.0,0.160977]
["bitfinex","BTCUSD",1728716236728,0.04156305,62761.0,62760.0,0.17593527]
["bitfinex","BTCUSD",1728716247125,0.04156305,62761.0,62760.0,0.17593518]
["bitfinex","BTCUSD",1728716250350,0.04156305,62761.0,62760.0,0.160977]
["bitfinex","BTCUSD",1728716250567,0.04156305,62761.0,62760.0,0.17593621]
["bitfinex","BTCUSD",1728716250813,0.04156305,62761.0,62760.0,0.160977]
["bitfinex","BTCUSD",1728716251032,0.04156305,62761.0,62760.0,0.17593621]
["bitfinex","BTCUSD",1728716254827,0.04156305,62761.0,62760.0,0.1759363]
["bitfinex","BTCUSD",1728716258404,0.04156305,62761.0,62760.0,0.1759365]
["bitfinex","BTCUSD",1728716260750,0.04156305,62761.0,62760.0,0.17593685]
["bitfinex","BTCUSD",1728716263437,0.04156305,62761.0,62760.0,0.19987369]
["bitfinex","BTCUSD",1728716271186,0.04156305,62761.0,62760.0,0.19987641]
["bitfinex","BTCUSD",1728716282903,0.04156305,62761.0,62760.0,0.160977]
["bitfinex","BTCUSD",1728716283127,0.04156305,62761.0,62760.0,0.19987641]
["bitfinex","BTCUSD",1728716290988,0.04156305,62761.0,62760.0,0.160977]
["bitfinex","BTCUSD",1728716291209,0.04156305,62761.0,62760.0,0.19987644]
["bitfinex","BTCUSD",1728716293664,0.04156305,62761.0,62760.0,0.19987648]
["bitfinex","BTCUSD",1728716301356,0.04156305,62761.0,62760.0,0.184915]
["bitfinex","BTCUSD",1728716301584,0.04156305,62761.0,62760.0,0.17593825]
["bitfinex","BTCUSD",1728716301818,0.04156305,62761.0,62760.0,0.21483748]
["bitfinex","BTCUSD",1728716303412,0.04156305,62761.0,62760.0,0.19987623]
["bitfinex","BTCUSD",1728716304760,0.04156305,62761.0,62760.0,0.19987621]
["bitfinex","BTCUSD",1728716308218,0.04156305,62761.0,62760.0,0.160977]
["bitfinex","BTCUSD",1728716308421,0.04156305,62761.0,62760.0,0.1998762]
["bitfinex","BTCUSD",1728716312000,0.04156305,62761.0,62760.0,0.19987618]
["bitfinex","BTCUSD",1728716313414,0.04156305,62761.0,62760.0,0.160977]
["bitfinex","BTCUSD",1728716313612,0.04156305,62761.0,62760.0,0.19987612]
["bitfinex","BTCUSD",1728716315084,0.04156305,62761.0,62760.0,0.160977]
["bitfinex","BTCUSD",1728716315319,0.04156305,62761.0,62760.0,0.19987609]
["bitfinex","BTCUSD",1728716318537,0.04156305,62761.0,62760.0,0.19987353]
["bitfinex","BTCUSD",1728716322277,0.04156305,62761.0,62760.0,0.160977]
["bitfinex","BTCUSD",1728716322488,0.04156305,62761.0,62760.0,0.19987246]
["bitfinex","BTCUSD",1728716332143,0.04156305,62761.0,62760.0,0.160977]
["bitfinex","BTCUSD",1728716332359,0.04156305,62761.0,62760.0,0.19987213]
["bitfinex","BTCUSD",1728716335563,0.04156305,62761.0,62760.0,0.19987262]
["bitfinex","BTCUSD",1728716339103,0.04156305,62761.0,62760.0,0.19987334]
["bitfinex","BTCUSD",1728716339750,0.13906305,62761.0,62760.0,0.19987334]
["bitfinex","BTCUSD",1728716340824,0.13906305,62761.0,62760.0,0.04053634]
["bitfinex","BTCUSD",1728716341736,0.13906305,62761.0,62760.0,0.19987334]
["bitfinex","BTCUSD",1728716342010,0.13906305,62761.0,62760.0,0.19987421]
["bitfinex","BTCUSD",1728716342940,0.13906305,62761.0,62760.0,0.19987464]
["bitfinex","BTCUSD",1728716354236,0.13906305,62761.0,62760.0,0.31230361]
["bitfinex","BTCUSD",1728716354237,0.04156305,62761.0,62760.0,0.31230361]
["bitfinex","BTCUSD",1728716355153,0.04156305,62761.0,62760.0,0.31230517]
["bitfinex","BTCUSD",1728716361826,0.04156305,62761.0,62760.0,0.27340597]
["bitfinex","BTCUSD",1728716362039,0.04156305,62761.0,62760.0,0.2973377]
["bitfinex","BTCUSD",1728716362271,0.04156305,62761.0,62760.0,0.31229458]
["bitfinex","BTCUSD",1728716365542,0.04156305,62761.0,62760.0,0.27340597]
["bitfinex","BTCUSD",1728716365773,0.04156305,62761.0,62760.0,0.31229367]
["bitfinex","BTCUSD",1728716373279,0.04156305,62761.0,62760.0,0.31229333]
["bitfinex","BTCUSD",1728716373743,0.04156305,62761.0,62760.0,0.31229339]
["bitfinex","BTCUSD",1728716374639,0.04156305,62761.0,62760.0,0.27340597]
["bitfinex","BTCUSD",1728716374894,0.04156305,62761.0,62760.0,0.31229362]
["bitfinex","BTCUSD",1728716378132,0.04156305,62761.0,62760.0,0.19986465]
["bitfinex","BTCUSD",1728716380080,0.04156305,62761.0,62760.0,0.199867]
["bitfinex","BTCUSD",1728716383310,0.04156305,62761.0,62760.0,0.160977]
["bitfinex","BTCUSD",1728716383520,0.04156305,62761.0,62760.0,0.19987176]
["bitfinex","BTCUSD",1728716383724,0.04156305,62761.0,62760.0,0.17593652]
["bitfinex","BTCUSD",1728716383940,0.04156305,62761.0,62760.0,0.19987176]
["bitfinex","BTCUSD",1728716386861,0.04156305,62761.0,62760.0,0.17593795]
["bitfinex","BTCUSD",1728716387062,0.04156305,62761.0,62760.0,0.19987547]
["bitfinex","BTCUSD",1728716390294,0.04156305,62761.0,62760.0,0.160977]
["bitfinex","BTCUSD",1728716390739,0.04156305,62761.0,62760.0,0.19987558]
["bitfinex","BTCUSD",1728716394431,0.04156305,62761.0,62760.0,0.19987583]
["bitfinex","BTCUSD",1728716397345,0.04156305,62761.0,62760.0,0.160977]
["bitfinex","BTCUSD",1728716397570,0.04156305,62761.0,62760.0,0.18491492]
["bitfinex","BTCUSD",1728716397791,0.04156305,62761.0,62760.0,0.19987612]
["bitfinex","BTCUSD",1728716403284,0.04156305,62761.0,62760.0,0.160977]
["bitfinex","BTCUSD",1728716403544,0.04156305,62761.0,62760.0,0.1998761]
["bitfinex","BTCUSD",1728716407134,0.04156305,62761.0,62760.0,0.19987614]
["bitfinex","BTCUSD",1728716412572,0.04156305,62761.0,62760.0,0.19987613]
["bitfinex","BTCUSD",1728716414103,0.04156305,62761.0,62760.0,0.160977]
["bitfinex","BTCUSD",1728716414327,0.04156305,62761.0,62760.0,0.19987613]
["bitfinex","BTCUSD",1728716415899,0.04156305,62761.0,62760.0,0.160977]
["bitfinex","BTCUSD",1728716416112,0.04156305,62761.0,62760.0,0.19987581]
["bitfinex","BTCUSD",1728716417729,0.04154058,62761.0,62760.0,0.19987581]
["bitfinex","BTCUSD",1728716423024,0.04154058,62761.0,62760.0,0.31230478]
["bitfinex","BTCUSD",1728716424387,0.04154058,62761.0,62760.0,0.27340597]
["bitfinex","BTCUSD",1728716424607,0.04154058,62761.0,62760.0,0.31230424]
["bitfinex","BTCUSD",1728716427954,0.04154058,62761.0,62760.0,0.31230419]
["bitfinex","BTCUSD",1728716429871,2.04154058,62761.0,62760.0,0.31230419]
["bitfinex","BTCUSD",1728716431216,2.04154058,62761.0,62760.0,0.27340597]
["bitfinex","BTCUSD",1728716431429,2.04154058,62761.0,62760.0,0.31230418]
["bitfinex","BTCUSD",1728716434709,2.04154058,62761.0,62760.0,0.31230424]
["bitfinex","BTCUSD",1728716434931,2.04154058,62761.0,62760.0,0.27340597]
["bitfinex","BTCUSD",1728716435153,2.04154058,62761.0,62760.0,0.160977]
["bitfinex","BTCUSD",1728716442558,2.04154058,62761.0,62760.0,0.27340597]
["bitfinex","BTCUSD",1728716443826,2.04154058,62761.0,62760.0,0.2646766]
["bitfinex","BTCUSD",1728716455605,2.04154058,62761.0,62760.0,0.2663166]
["bitfinex","BTCUSD",1728716455821,2.04236058,62761.0,62760.0,0.2663166]
["bitfinex","BTCUSD",1728716462177,2.04236058,62761.0,62760.0,0.15388763]
["bitfinex","BTCUSD",1728716472071,2.04036058,62761.0,62760.0,0.15388763]
["bitfinex","BTCUSD",1728716472272,2.03436058,62761.0,62760.0,0.15388763]
["bitfinex","BTCUSD",1728716472475,2.03436058,62761.0,62760.0,0.15588763]
["bitfinex","BTCUSD",1728716472904,2.03436058,62761.0,62760.0,0.15388763]
["bitfinex","BTCUSD",1728716473212,2.03436058,62761.0,62760.0,0.15588763]
["bitfinex","BTCUSD",1728716485573,2.03436058,62761.0,62760.0,0.2683166]
["bitfinex","BTCUSD",1728716488943,2.03436058,62761.0,62760.0,0.15588763]
["bitfinex","BTCUSD",1728716489173,2.13326058,62761.0,62760.0,0.15588763]
["bitfinex","BTCUSD",1728716496916,2.11726058,62761.0,62760.0,0.15588763]
["bitfinex","BTCUSD",1728716497139,2.13236988,62761.0,62760.0,0.15588763]
["bitfinex","BTCUSD",1728716508794,2.13222725,62761.0,62760.0,0.15588763]
["bitfinex","BTCUSD",1728716510313,2.03332725,62761.0,62760.0,0.15588763]
["bitfinex","BTCUSD",1728716512501,2.02932725,62761.0,62760.0,0.15588763]
["bitfinex","BTCUSD",1728716527807,2.02632725,62761.0,62760.0,0.15588763]
["bitfinex","BTCUSD",1728716528049,2.03307331,62761.0,62760.0,0.15588763]
["bitfinex","BTCUSD",1728716531454,2.12427331,62761.0,62760.0,0.15588763]
["bitfinex","BTCUSD",1728716533733,2.12427331,62761.0,62760.0,0.00364]
["bitfinex","BTCUSD",1728716533940,2.43082849,62761.0,62760.0,0.00364]
["bitfinex","BTCUSD",1728716534540,2.6311755,62761.0,62760.0,0.00364]
["bitfinex","BTCUSD",1728716534742,2.6311755,62761.0,62760.0,0.00164]
["bitfinex","BTCUSD",1728716535220,2.53954726,62761.0,62760.0,0.00164]
["bitfinex","BTCUSD",1728716535437,2.88061301,62761.0,62760.0,0.00164]
["bitfinex","BTCUSD",1728716535654,2.72377127,62761.0,62760.0,0.00164]
["bitfinex","BTCUSD",1728716535871,2.72677127,62761.0,62760.0,0.00164]
["bitfinex","BTCUSD",1728716536523,0.159344,62757.0,62756.0,0.01087177]
["bitfinex","BTCUSD",1728716536727,0.44543232,62757.0,62756.0,0.01087177]
["bitfinex","BTCUSD",1728716536935,0.53471097,62757.0,62756.0,0.01087177]
["bitfinex","BTCUSD",1728716537352,0.63018735,62757.0,62756.0,0.01087177]
["bitfinex","BTCUSD",1728716538033,0.63518735,62757.0,62756.0,0.01187177]
["bitfinex","BTCUSD",1728716538247,0.63818735,62757.0,62756.0,0.01187177]
["bitfinex","BTCUSD",1728716538503,0.43785879,62757.0,62756.0,0.01187177]
["bitfinex","BTCUSD",1728716540671,0.36627102,62757.0,62756.0,0.01187177]
["bitfinex","BTCUSD",1728716541407,0.4139682,62757.0,62756.0,0.01187177]
["bitfinex","BTCUSD",1728716543314,0.36627102,62757.0,62756.0,0.01187177]
["bitfinex","BTCUSD",1728716543546,0.4139682,62757.0,62756.0,0.01187177]
["bitfinex","BTCUSD",1728716544486,0.36627102,62757.0,62756.0,0.01187177]
["bitfinex","BTCUSD",1728716549951,0.36627102,62757.0,62756.0,0.01351177]
["bitfinex","BTCUSD",1728716562860,0.36709102,62757.0,62756.0,0.01351177]
["bitfinex","BTCUSD",1728716563574,0.47951999,62757.0,62756.0,0.01351177]
["bitfinex","BTCUSD",1728716565520,0.47951999,62757.0,62756.0,0.02847525]
["bitfinex","BTCUSD",1728716568102,0.36709102,62757.0,62756.0,0.02847525]
["bitfinex","BTCUSD",1728716570416,0.41476253,62757.0,62756.0,0.02847525]
["bitfinex","BTCUSD",1728716571463,0.41476253,62757.0,62756.0,0.01351177]
["bitfinex","BTCUSD",1728716573330,0.36709102,62757.0,62756.0,0.01351177]
["bitfinex","BTCUSD",1728716574251,0.43863221,62757.0,62756.0,0.01351177]
["bitfinex","BTCUSD",1728716576398,0.54324301,62757.0,62756.0,0.01351177]
["bitfinex","BTCUSD",1728716577329,0.63863127,62757.0,62756.0,0.01351177]
["bitfinex","BTCUSD",1728716578494,0.54324301,62757.0,62756.0,0.01351177]
["bitfinex","BTCUSD",1728716578967,0.84670235,62757.0,62756.0,0.01351177]
["bitfinex","BTCUSD",1728716579183,0.95934932,62757.0,62756.0,0.01351177]
["bitfinex","BTCUSD",1728716579394,0.83998818,62757.0,62756.0,0.01351177]
["bitfinex","BTCUSD",1728716582536,0.84019116,62757.0,62756.0,0.01351177]
["bitfinex","BTCUSD",1728716587343,0.663744,62757.0,62756.0,0.01351177]
["bitfinex","BTCUSD",1728716587558,0.84010706,62757.0,62756.0,0.01351177]
["bitfinex","BTCUSD",1728716592185,0.84010774,62757.0,62756.0,0.01351177]
["bitfinex","BTCUSD",1728716595470,0.72767877,62757.0,62756.0,0.01351177]
["bitfinex","BTCUSD",1728716597031,0.72773735,62757.0,62756.0,0.01351177]
["bitfinex","BTCUSD",1728716606644,0.72774005,62757.0,62756.0,0.01351177]
["bitfinex","BTCUSD",1728716608991,0.72774262,62757.0,62756.0,0.01351177]
["bitfinex","BTCUSD",1728716614688,0.159354,62753.0,62752.0,0.00921974]
["bitfinex","BTCUSD",1728716614911,0.98313539,62753.0,62752.0,0.00921974]
["bitfinex","BTCUSD",1728716615118,0.83975297,62753.0,62752.0,0.00921974]
["bitfinex","BTCUSD",1728716615945,0.023,62752.0,62748.0,0.00652374]
["bitfinex","BTCUSD",1728716616145,0.182365,62749.0,62748.0,0.00652374]
["bitfinex","BTCUSD",1728716616347,0.519924,62749.0,62748.0,0.00652374]
["bitfinex","BTCUSD",1728716616541,0.55214027,62749.0,62748.0,0.00652374]
["bitfinex","BTCUSD",1728716617161,0.55214027,62749.0,62748.0,0.00752374]
["bitfinex","BTCUSD",1728716617630,0.55214027,62749.0,62748.0,0.00652374]
["bitfinex","BTCUSD",1728716618781,0.55514027,62749.0,62748.0,0.00652374]
["bitfinex","BTCUSD",1728716619815,0.57103036,62749.0,62748.0,0.00652374]
["bitfinex","BTCUSD",1728716621485,0.69033651,62749.0,62748.0,0.00652374]
["bitfinex","BTCUSD",1728716622013,0.69016367,62749.0,62748.0,0.00652374]
["bitfinex","BTCUSD",1728716622391,0.69016367,62749.0,62748.0,0.00816374]
["bitfinex","BTCUSD",1728716624517,0.57085786,62749.0,62748.0,0.00816374]
["bitfinex","BTCUSD",1728716624870,0.66628728,62749.0,62748.0,0.00816374]
["bitfinex","BTCUSD",1728716625927,0.6662467,62749.0,62748.0,0.00816374]
["bitfinex","BTCUSD",1728716631925,0.57082166,62749.0,62748.0,0.00816374]
["bitfinex","BTCUSD",1728716633853,0.57164166,62749.0,62748.0,0.00816374]
["bitfinex","BTCUSD",1728716634284,0.8092259,62749.0,62748.0,0.00816374]
["bitfinex","BTCUSD",1728716634502,1.0215072,62749.0,62748.0,1e-08]
["bitfinex","BTCUSD",1728716634719,0.159375,62745.0,62744.0,0.011928]
["bitfinex","BTCUSD",1728716634929,0.36635261,62745.0,62744.0,0.00779922]
["bitfinex","BTCUSD",1728716635135,0.39852843,62745.0,62744.0,0.00779922]
["bitfinex","BTCUSD",1728716636647,0.39852843,62745.0,62744.0,0.01079922]
["bitfinex","BTCUSD",1728716637301,0.39852843,62745.0,62744.0,0.00779922]
["bitfinex","BTCUSD",1728716637520,0.39852843,62745.0,62744.0,0.00879922]
["bitfinex","BTCUSD",1728716638183,0.55975244,62745.0,62744.0,0.00879922]
["bitfinex","BTCUSD",1728716638395,0.65275244,62745.0,62744.0,0.00879922]
["bitfinex","BTCUSD",1728716638836,0.65275244,62745.0,62744.0,0.00779922]
["bitfinex","BTCUSD",1728716639042,0.65275244,62745.0,62744.0,0.00879922]
["bitfinex","BTCUSD",1728716639252,0.65275244,62745.0,62744.0,0.01179922]
["bitfinex","BTCUSD",1728716639473,0.65275244,62745.0,62744.0,0.01079922]
["bitfinex","BTCUSD",1728716639679,0.65275244,62745.0,62744.0,0.01179922]
["bitfinex","BTCUSD",1728716640101,0.6527424,62745.0,62744.0,0.01179922]
["bitfinex","BTCUSD",1728716640315,0.54031343,62745.0,62744.0,0.01179922]
["bitfinex","BTCUSD",1728716640533,0.6527424,62745.0,62744.0,0.01179922]
["bitfinex","BTCUSD",1728716643701,0.65274224,62745.0,62744.0,0.01179922]
["bitfinex","BTCUSD",1728716643910,0.54031327,62745.0,62744.0,0.01179922]
["bitfinex","BTCUSD",1728716644117,0.65274224,62745.0,62744.0,0.01179922]
["bitfinex","BTCUSD",1728716645992,0.85264132,62745.0,62744.0,0.01179922]
["bitfinex","BTCUSD",1728716646619,0.85264132,62745.0,62744.0,0.01343922]
["bitfinex","BTCUSD",1728716646771,0.85346132,62745.0,62744.0,0.01343922]
["bitfinex","BTCUSD",1728716648886,0.75807673,62745.0,62744.0,0.01343922]
["bitfinex","BTCUSD",1728716649309,0.87730747,62745.0,62744.0,0.01343922]
["bitfinex","BTCUSD",1728716649945,0.87730747,62745.0,62744.0,0.01043922]
["bitfinex","BTCUSD",1728716650345,0.87730747,62745.0,62744.0,0.01143922]
["bitfinex","BTCUSD",1728716651601,0.87730747,62745.0,62744.0,0.00943922]
["bitfinex","BTCUSD",1728716651776,0.88230747,62745.0,62744.0,0.01043922]
["bitfinex","BTCUSD",1728716651981,0.96070747,62745.0,62744.0,0.01043922]
["bitfinex","BTCUSD",1728716652240,0.95570747,62745.0,62744.0,0.01043922]
["bitfinex","BTCUSD",1728716652450,0.96070747,62745.0,62744.0,0.00943922]
["bitfinex","BTCUSD",1728716652698,0.96670747,62745.0,62744.0,0.00943922]
["bitfinex","BTCUSD",1728716653043,0.9667386,62745.0,62744.0,0.00943922]
["bitfinex","BTCUSD",1728716653791,1.12810831,62745.0,62744.0,0.00943922]
["bitfinex","BTCUSD",1728716654468,1.00886448,62745.0,62744.0,0.00943922]
["bitfinex","BTCUSD",1728716657263,0.84749477,62745.0,62744.0,0.00943922]
["bitfinex","BTCUSD",1728716657928,0.84756985,62745.0,62744.0,0.00943922]
["bitfinex","BTCUSD",1728716659290,0.73514088,62745.0,62744.0,0.00943922]
["bitfinex","BTCUSD",1728716659501,0.84756985,62745.0,62744.0,0.00943922]
["bitfinex","BTCUSD",1728716660943,0.73514088,62745.0,62744.0,0.00943922]
["bitfinex","BTCUSD",1728716661150,0.84756985,62745.0,62744.0,0.00943922]
["bitfinex","BTCUSD",1728716662613,0.6714238,62745.0,62744.0,0.00943922]
["bitfinex","BTCUSD",1728716662817,0.84764711,62745.0,62744.0,0.00943922]
["bitfinex","BTCUSD",1728716667426,0.76924711,62745.0,62744.0,0.00943922]
["bitfinex","BTCUSD",1728716667642,0.76924306,62745.0,62744.0,0.00943922]
["bitfinex","BTCUSD",1728716668535,0.76924306,62745.0,62744.0,0.00921553]
["bitfinex","BTCUSD",1728716669112,0.76924366,62745.0,62744.0,0.00921553]
["bitfinex","BTCUSD",1728716669990,0.67624366,62745.0,62744.0,0.00921553]
["bitfinex","BTCUSD",1728716671951,0.76854366,62745.0,62744.0,0.00921553]
["bitfinex","BTCUSD",1728716676543,0.91175726,62745.0,62744.0,0.00921553]
["bitfinex","BTCUSD",1728716676776,0.76854366,62745.0,62744.0,0.00921553]
["bitfinex","BTCUSD",1728716676982,0.76858492,62745.0,62744.0,0.00921553]
["bitfinex","BTCUSD",1728716677869,0.92995463,62745.0,62744.0,0.00921553]
["bitfinex","BTCUSD",1728716678726,0.76858492,62745.0,62744.0,0.00921553]
["bitfinex","BTCUSD",1728716680905,0.182395,62737.0,62736.0,0.00424089]
["bitfinex","BTCUSD",1728716681122,0.6153849,62737.0,62736.0,0.00424089]
["bitfinex","BTCUSD",1728716681348,0.64754966,62737.0,62736.0,0.00424089]
["bitfinex","BTCUSD",1728716681628,0.55204489,62737.0,62736.0,0.00424089]
["bitfinex","BTCUSD",1728716682090,0.55204489,62737.0,62736.0,0.00524089]
["bitfinex","BTCUSD",1728716682529,0.55204489,62737.0,62736.0,0.00824089]
["bitfinex","BTCUSD",1728716682743,0.67142586,62737.0,62736.0,0.00824089]
["bitfinex","BTCUSD",1728716683184,0.67142586,62737.0,62736.0,0.00524089]
["bitfinex","BTCUSD",1728716684436,0.67142586,62737.0,62736.0,0.00424089]
["bitfinex","BTCUSD",1728716684641,0.55204489,62737.0,62736.0,0.00524089]
["bitfinex","BTCUSD",1728716684869,0.55204489,62737.0,62736.0,0.00424089]
["bitfinex","BTCUSD",1728716685308,0.55304489,62737.0,62736.0,0.00424089]
["bitfinex","BTCUSD",1728716685988,0.55404489,62737.0,62736.0,0.00424089]
["bitfinex","BTCUSD",1728716686480,0.37778377,62737.0,62736.0,0.00424089]
["bitfinex","BTCUSD",1728716686692,0.55404181,62737.0,62736.0,0.00424089]
["bitfinex","BTCUSD",1728716687737,0.55304181,62737.0,62736.0,0.00424089]
["bitfinex","BTCUSD",1728716688587,0.67241233,62737.0,62736.0,0.00424089]
["bitfinex","BTCUSD",1728716688821,0.55304181,62737.0,62736.0,0.00424089]
["bitfinex","BTCUSD",1728716689670,0.67341233,62737.0,62736.0,0.00424089]
["bitfinex","BTCUSD",1728716690436,0.67241233,62737.0,62736.0,0.00424089]
["bitfinex","BTCUSD",1728716690640,0.67341233,62737.0,62736.0,0.00424089]
["bitfinex","BTCUSD",1728716690896,0.67241233,62737.0,62736.0,0.00424089]
["bitfinex","BTCUSD",1728716691097,0.67141233,62737.0,62736.0,0.00424089]
["bitfinex","BTCUSD",1728716691263,0.67341233,62737.0,62736.0,0.00424089]
["bitfinex","BTCUSD",1728716691898,0.67441233,62737.0,62736.0,0.00424089]
["bitfinex","BTCUSD",1728716692732,0.67341233,62737.0,62736.0,0.00424089]
["bitfinex","BTCUSD",1728716692893,0.67441233,62737.0,62736.0,0.00424089]
["bitfinex","BTCUSD",1728716693525,0.67441233,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716696113,0.67442431,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716696531,0.67342431,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716696757,0.67142431,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716696973,0.67342431,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716697179,0.67242431,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716697392,0.67142431,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716697616,0.67242431,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716697957,0.67342431,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716699406,0.67242431,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716699608,0.67142431,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716699812,0.67242431,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716700045,0.67342431,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716700673,0.67341502,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716701031,0.67441502,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716701886,0.55504341,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716702308,0.69828934,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716702509,0.55504341,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716709185,0.5550751,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716713977,0.55506076,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716714633,0.65486076,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716718779,0.65486618,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716723605,0.65489686,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716728435,0.65490901,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716729708,0.47858377,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716730597,0.65491284,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716737815,0.7982152,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716740877,0.8981152,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716742567,0.75489019,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716747206,0.75496341,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716753119,0.86739238,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716756972,0.86745583,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716762661,0.75502686,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716762879,0.86745583,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716765442,0.75502686,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716765652,0.86745583,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716776886,0.65532686,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716777454,0.31170785,62737.0,62736.0,0.10386089]
["bitfinex","BTCUSD",1728716777700,0.31170785,62737.0,62736.0,0.18186089]
["bitfinex","BTCUSD",1728716777701,0.43128403,62737.0,62736.0,0.18186089]
["bitfinex","BTCUSD",1728716777928,0.43128403,62737.0,62736.0,0.35622504]
["bitfinex","BTCUSD",1728716777929,0.21170785,62737.0,62736.0,0.35622504]
["bitfinex","BTCUSD",1728716778135,0.30736995,62737.0,62736.0,0.35622504]
["bitfinex","BTCUSD",1728716778374,0.10686579,62737.0,62736.0,0.19682704]
["bitfinex","BTCUSD",1728716779280,0.08295117,62737.0,62736.0,0.18186089]
["bitfinex","BTCUSD",1728716779520,0.07995117,62737.0,62736.0,0.18186089]
["bitfinex","BTCUSD",1728716779764,0.08095117,62737.0,62736.0,0.18186089]
["bitfinex","BTCUSD",1728716779974,0.08095117,62737.0,62736.0,0.18286089]
["bitfinex","BTCUSD",1728716780190,0.23934584,62737.0,62736.0,0.18286089]
["bitfinex","BTCUSD",1728716780427,0.19155976,62737.0,62736.0,0.18286089]
["bitfinex","BTCUSD",1728716780644,0.19155976,62737.0,62736.0,0.18486089]
["bitfinex","BTCUSD",1728716781312,0.19155976,62737.0,62736.0,0.19980269]
["bitfinex","BTCUSD",1728716781545,0.19155976,62737.0,62736.0,0.19980009]
["bitfinex","BTCUSD",1728716784105,0.03216476,62737.0,62736.0,0.19980009]
["bitfinex","BTCUSD",1728716784323,0.159395,62737.0,62736.0,0.19980009]
["bitfinex","BTCUSD",1728716784774,0.19499084,62737.0,62736.0,0.19980009]
["bitfinex","BTCUSD",1728716791325,0.19499084,62737.0,62736.0,0.19979295]
["bitfinex","BTCUSD",1728716792336,0.03559584,62737.0,62736.0,0.19979295]
["bitfinex","BTCUSD",1728716792586,0.03559584,62737.0,62736.0,0.35919095]
["bitfinex","BTCUSD",1728716792768,0.00082,62740.0,62736.0,0.35919095]
["bitfinex","BTCUSD",1728716793031,0.00082,62740.0,62739.0,0.11242897]
["bitfinex","BTCUSD",1728716793243,0.39779124,62740.0,62739.0,0.12736103]
["bitfinex","BTCUSD",1728716793661,0.160207,62740.0,62739.0,0.12736103]
["bitfinex","BTCUSD",1728716794070,0.160207,62740.0,62739.0,0.01493206]
["bitfinex","BTCUSD",1728716794776,0.00082,62740.0,62736.0,0.29428986]
["bitfinex","BTCUSD",1728716794999,0.160207,62740.0,62739.0,0.01593013]
["bitfinex","BTCUSD",1728716795253,0.160207,62740.0,62739.0,0.01493013]
["bitfinex","BTCUSD",1728716795675,0.161207,62740.0,62739.0,0.01493013]
["bitfinex","BTCUSD",1728716795899,0.162207,62740.0,62739.0,0.01493013]
["bitfinex","BTCUSD",1728716798386,0.159392,62739.0,62736.0,0.29428986]
["bitfinex","BTCUSD",1728716800618,0.159392,62739.0,62736.0,0.29528986]
["bitfinex","BTCUSD",1728716801259,0.159392,62739.0,62736.0,0.18286089]
["bitfinex","BTCUSD",1728716802379,0.03560641,62738.0,62736.0,0.18286089]
["bitfinex","BTCUSD",1728716802825,0.160391,62739.0,62736.0,0.18286089]
["bitfinex","BTCUSD",1728716803039,0.03560673,62737.0,62736.0,0.18286089]
["bitfinex","BTCUSD",1728716803250,0.159391,62739.0,62736.0,0.18186089]
["bitfinex","BTCUSD",1728716803479,0.03560724,62737.0,62736.0,0.18186089]
["bitfinex","BTCUSD",1728716803689,0.160391,62739.0,62736.0,0.18186089]
["bitfinex","BTCUSD",1728716803899,0.03560787,62737.0,62736.0,0.18186089]
["bitfinex","BTCUSD",1728716804147,0.160209,62740.0,62736.0,0.18286089]
["bitfinex","BTCUSD",1728716804381,0.03560787,62737.0,62736.0,0.18286089]
["bitfinex","BTCUSD",1728716804595,0.035608,62739.0,62736.0,0.18186089]
["bitfinex","BTCUSD",1728716804806,0.0356085,62737.0,62736.0,0.18286089]
["bitfinex","BTCUSD",1728716805021,0.160209,62740.0,62736.0,0.18186089]
["bitfinex","BTCUSD",1728716805243,0.03560882,62737.0,62736.0,0.18286089]
["bitfinex","BTCUSD",1728716805489,0.160209,62740.0,62736.0,0.18286089]
["bitfinex","BTCUSD",1728716805705,0.03560882,62737.0,62736.0,0.18186089]
["bitfinex","BTCUSD",1728716805913,0.159391,62739.0,62736.0,0.18186089]
["bitfinex","BTCUSD",1728716806140,0.03560882,62737.0,62736.0,0.18486089]
["bitfinex","BTCUSD",1728716806383,0.159391,62739.0,62736.0,0.18586089]
["bitfinex","BTCUSD",1728716806621,0.03560692,62737.0,62736.0,0.18486089]
["bitfinex","BTCUSD",1728716806854,0.159391,62739.0,62736.0,0.18186089]
["bitfinex","BTCUSD",1728716807093,0.03560724,62737.0,62736.0,0.18286089]
["bitfinex","BTCUSD",1728716807332,0.159391,62739.0,62736.0,0.18186089]
["bitfinex","BTCUSD",1728716807578,0.03560755,62737.0,62736.0,0.18286089]
["bitfinex","BTCUSD",1728716807787,0.03560736,62738.0,62736.0,0.18186089]
["bitfinex","BTCUSD",1728716808056,0.03560787,62737.0,62736.0,0.18286089]
["bitfinex","BTCUSD",1728716808490,0.159393,62738.0,62736.0,0.18286089]
["bitfinex","BTCUSD",1728716808706,0.03560819,62737.0,62736.0,0.18186089]
["bitfinex","BTCUSD",1728716808928,0.03560819,62737.0,62736.0,0.18286089]
["bitfinex","BTCUSD",1728716809140,0.03560819,62737.0,62736.0,0.08406089]
["bitfinex","BTCUSD",1728716809359,0.03560819,62737.0,62736.0,0.08306089]
["bitfinex","BTCUSD",1728716810009,0.03560819,62737.0,62736.0,0.08406089]
["bitfinex","BTCUSD",1728716810960,0.19500319,62737.0,62736.0,0.08406089]
["bitfinex","BTCUSD",1728716811856,0.19500319,62737.0,62736.0,0.08506089]
["bitfinex","BTCUSD",1728716812275,0.03560819,62737.0,62736.0,0.08506089]
["bitfinex","BTCUSD",1728716812480,0.03560819,62737.0,62736.0,0.00706089]
["bitfinex","BTCUSD",1728716812690,0.159392,62739.0,62736.0,0.00706089]
["bitfinex","BTCUSD",1728716812895,0.03560369,62737.0,62736.0,0.00706089]
["bitfinex","BTCUSD",1728716813111,0.159392,62739.0,62736.0,0.00706089]
["bitfinex","BTCUSD",1728716813319,0.03560369,62737.0,62736.0,0.00706089]
["bitfinex","BTCUSD",1728716813540,0.159392,62739.0,62736.0,0.00706089]
["bitfinex","BTCUSD",1728716813957,0.19499864,62738.0,62736.0,0.00706089]
["bitfinex","BTCUSD",1728716814171,0.03560364,62738.0,62736.0,0.00706089]
["bitfinex","BTCUSD",1728716814628,0.159391,62739.0,62736.0,0.00606089]
["bitfinex","BTCUSD",1728716814841,0.159391,62739.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716814842,0.03560174,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716815057,0.160391,62739.0,62736.0,0.00606089]
["bitfinex","BTCUSD",1728716815270,0.03560224,62737.0,62736.0,0.00606089]
["bitfinex","BTCUSD",1728716815479,0.159391,62739.0,62736.0,0.00606089]
["bitfinex","BTCUSD",1728716815757,0.03560287,62737.0,62736.0,0.00606089]
["bitfinex","BTCUSD",1728716815960,0.03560237,62738.0,62736.0,0.00606089]
["bitfinex","BTCUSD",1728716816170,0.03560319,62737.0,62736.0,0.00606089]
["bitfinex","BTCUSD",1728716816376,0.03560319,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716816585,0.159391,62739.0,62736.0,0.00806089]
["bitfinex","BTCUSD",1728716816788,0.03560351,62737.0,62736.0,0.00806089]
["bitfinex","BTCUSD",1728716817020,0.159391,62739.0,62736.0,0.00806089]
["bitfinex","BTCUSD",1728716817242,0.03560351,62737.0,62736.0,0.00906089]
["bitfinex","BTCUSD",1728716817465,0.159391,62739.0,62736.0,0.00706089]
["bitfinex","BTCUSD",1728716817688,0.03560383,62737.0,62736.0,0.00706089]
["bitfinex","BTCUSD",1728716817908,0.159391,62739.0,62736.0,0.00606089]
["bitfinex","BTCUSD",1728716818138,0.03560383,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716818401,0.03560192,62737.0,62736.0,0.00606089]
["bitfinex","BTCUSD",1728716818823,0.159391,62739.0,62736.0,0.00606089]
["bitfinex","BTCUSD",1728716819047,0.03560224,62737.0,62736.0,0.00806089]
["bitfinex","BTCUSD",1728716819267,0.159391,62739.0,62736.0,0.00806089]
["bitfinex","BTCUSD",1728716819477,0.00082,62740.0,62736.0,0.00806089]
["bitfinex","BTCUSD",1728716819478,0.03560224,62737.0,62736.0,0.00806089]
["bitfinex","BTCUSD",1728716819717,0.159391,62739.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716819931,0.03560287,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716820179,0.159391,62739.0,62736.0,0.00606089]
["bitfinex","BTCUSD",1728716820387,0.159391,62739.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716820602,0.03560269,62738.0,62736.0,0.00606089]
["bitfinex","BTCUSD",1728716821510,0.03560269,62738.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716821722,0.03560269,62738.0,62736.0,0.00606089]
["bitfinex","BTCUSD",1728716823205,0.08339259,62738.0,62736.0,0.00606089]
["bitfinex","BTCUSD",1728716823662,0.08339259,62738.0,62736.0,0.00706089]
["bitfinex","BTCUSD",1728716823878,0.08339259,62738.0,62736.0,0.00806089]
["bitfinex","BTCUSD",1728716824089,0.08339259,62738.0,62736.0,0.00606089]
["bitfinex","BTCUSD",1728716825363,0.08339259,62738.0,62736.0,0.00706089]
["bitfinex","BTCUSD",1728716827028,0.08342601,62738.0,62736.0,0.00706089]
["bitfinex","BTCUSD",1728716828130,0.03560269,62738.0,62736.0,0.00706089]
["bitfinex","BTCUSD",1728716828334,0.08342601,62738.0,62736.0,0.00706089]
["bitfinex","BTCUSD",1728716828539,0.03560269,62738.0,62736.0,0.00706089]
["bitfinex","BTCUSD",1728716831145,0.03560269,62738.0,62736.0,0.00606089]
["bitfinex","BTCUSD",1728716831602,0.03560269,62738.0,62736.0,0.00706089]
["bitfinex","BTCUSD",1728716831805,0.03560269,62738.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716832011,0.03560269,62738.0,62736.0,0.00606089]
["bitfinex","BTCUSD",1728716832932,0.03560269,62738.0,62736.0,0.00806089]
["bitfinex","BTCUSD",1728716834189,0.0834304,62738.0,62736.0,0.00806089]
["bitfinex","BTCUSD",1728716838590,0.0834304,62738.0,62736.0,0.00606089]
["bitfinex","BTCUSD",1728716839474,0.0834304,62738.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716839681,0.0834304,62738.0,62736.0,0.00606089]
["bitfinex","BTCUSD",1728716839880,0.0834304,62738.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716840379,0.0834304,62738.0,62736.0,0.00606089]
["bitfinex","BTCUSD",1728716841537,0.08342779,62738.0,62736.0,0.00606089]
["bitfinex","BTCUSD",1728716844531,0.0828846,62738.0,62736.0,0.00606089]
["bitfinex","BTCUSD",1728716849024,0.159395,62737.0,62736.0,0.00606089]
["bitfinex","BTCUSD",1728716849238,0.29194615,62737.0,62736.0,0.00606089]
["bitfinex","BTCUSD",1728716849461,0.18037625,62737.0,62736.0,0.00606089]
["bitfinex","BTCUSD",1728716850104,0.18037625,62737.0,62736.0,0.00506089]
["bitfinex","BTCUSD",1728716850296,0.18037625,62737.0,62736.0,0.00606089]
["bitfinex","BTCUSD",1728716851200,0.18038052,62737.0,62736.0,0.00606089]
["bitfinex","BTCUSD",1728716851420,0.18038052,62737.0,62736.0,0.01006089]
["bitfinex","BTCUSD",1728716852738,0.18038012,62737.0,62736.0,0.01006089]
["bitfinex","BTCUSD",1728716854384,0.08338012,62737.0,62736.0,0.01006089]
["bitfinex","BTCUSD",1728716855995,0.0833796,62737.0,62736.0,0.01006089]
["bitfinex","BTCUSD",1728716858672,0.2427746,62737.0,62736.0,0.01006089]
["bitfinex","BTCUSD",1728716858887,0.2427746,62737.0,62736.0,0.02502428]
["bitfinex","BTCUSD",1728716860537,0.0833796,62737.0,62736.0,0.02502428]
["bitfinex","BTCUSD",1728716860990,0.08338167,62737.0,62736.0,0.02502428]
["bitfinex","BTCUSD",1728716861462,0.08338167,62737.0,62736.0,0.02102428]
["bitfinex","BTCUSD",1728716861708,0.08338167,62737.0,62736.0,0.02302428]
["bitfinex","BTCUSD",1728716861964,0.08338167,62737.0,62736.0,0.02402398]
["bitfinex","BTCUSD",1728716863498,0.08338167,62737.0,62736.0,0.02102398]
["bitfinex","BTCUSD",1728716863949,0.08338167,62737.0,62736.0,0.02502398]
["bitfinex","BTCUSD",1728716864646,0.08338167,62737.0,62736.0,0.02402398]
["bitfinex","BTCUSD",1728716865136,0.08338167,62737.0,62736.0,0.02502398]
["bitfinex","BTCUSD",1728716865394,0.08338167,62737.0,62736.0,0.01006089]
["bitfinex","BTCUSD",1728716865644,0.08338167,62737.0,62736.0,0.02502386]
["bitfinex","BTCUSD",1728716868066,0.08338167,62737.0,62736.0,0.02102386]
["bitfinex","BTCUSD",1728716868306,0.08338167,62737.0,62736.0,0.02002386]
["bitfinex","BTCUSD",1728716868547,0.08338167,62737.0,62736.0,0.02102386]
["bitfinex","BTCUSD",1728716869887,0.08338167,62737.0,62736.0,0.02402386]
["bitfinex","BTCUSD",1728716870555,0.0833817,62737.0,62736.0,0.02402386]
["bitfinex","BTCUSD",1728716872171,0.0833817,62737.0,62736.0,0.02402426]
["bitfinex","BTCUSD",1728716875446,0.08338125,62737.0,62736.0,0.02402426]
["bitfinex","BTCUSD",1728716875706,0.08338125,62737.0,62736.0,0.00906089]
["bitfinex","BTCUSD",1728716875915,0.08338125,62737.0,62736.0,0.02402543]
["bitfinex","BTCUSD",1728716877598,0.08338125,62737.0,62736.0,0.18342343]
["bitfinex","BTCUSD",1728716878180,0.08338125,62737.0,62736.0,0.02402543]
["bitfinex","BTCUSD",1728716880237,0.08338992,62737.0,62736.0,0.02402543]
["bitfinex","BTCUSD",1728716880904,0.08338992,62737.0,62736.0,0.18342343]
["bitfinex","BTCUSD",1728716881123,0.08338992,62737.0,62736.0,0.18342622]
["bitfinex","BTCUSD",1728716881370,0.08338992,62737.0,62736.0,0.02402822]
["bitfinex","BTCUSD",1728716883856,0.08338992,62737.0,62736.0,0.02302822]
["bitfinex","BTCUSD",1728716884089,0.08339059,62737.0,62736.0,0.02402822]
["bitfinex","BTCUSD",1728716884333,0.08339059,62737.0,62736.0,0.02102822]
["bitfinex","BTCUSD",1728716884556,0.08339059,62737.0,62736.0,0.02102816]
["bitfinex","BTCUSD",1728716884781,0.08339059,62737.0,62736.0,0.00606089]
["bitfinex","BTCUSD",1728716885005,0.08339059,62737.0,62736.0,0.02102817]
["bitfinex","BTCUSD",1728716885766,0.08339059,62737.0,62736.0,0.02502817]
["bitfinex","BTCUSD",1728716887476,0.03555115,62737.0,62736.0,0.02502817]
["bitfinex","BTCUSD",1728716888013,0.03555115,62737.0,62736.0,0.02502799]
["bitfinex","BTCUSD",1728716891676,0.03555115,62737.0,62736.0,0.02102799]
["bitfinex","BTCUSD",1728716892099,0.03555115,62737.0,62736.0,0.02402799]
["bitfinex","BTCUSD",1728716892516,0.03555115,62737.0,62736.0,0.02102799]
["bitfinex","BTCUSD",1728716892727,0.03555115,62737.0,62736.0,0.02402799]
["bitfinex","BTCUSD",1728716893005,0.03555115,62737.0,62736.0,0.00806089]
["bitfinex","BTCUSD",1728716893220,0.03555115,62737.0,62736.0,0.02402782]
["bitfinex","BTCUSD",1728716893434,0.03555115,62737.0,62736.0,0.02102782]
["bitfinex","BTCUSD",1728716894417,0.10731209,62737.0,62736.0,0.02102782]
["bitfinex","BTCUSD",1728716895587,0.10731209,62737.0,62736.0,0.02402782]
["bitfinex","BTCUSD",1728716895812,0.10731209,62737.0,62736.0,0.00906089]
["bitfinex","BTCUSD",1728716896003,0.10731209,62737.0,62736.0,0.02102772]
["bitfinex","BTCUSD",1728716896468,0.10731209,62737.0,62736.0,0.02402772]
["bitfinex","BTCUSD",1728716899347,0.10731209,62737.0,62736.0,0.0240277]
["bitfinex","BTCUSD",1728716901401,0.10731209,62737.0,62736.0,0.1834257]
["bitfinex","BTCUSD",1728716901621,0.03555115,62737.0,62736.0,0.0240277]
["bitfinex","BTCUSD",1728716902285,0.10731209,62737.0,62736.0,0.0240277]
["bitfinex","BTCUSD",1728716902503,0.03555115,62737.0,62736.0,0.0240277]
["bitfinex","BTCUSD",1728716902725,0.10731209,62737.0,62736.0,0.0240277]
["bitfinex","BTCUSD",1728716902943,0.03555115,62737.0,62736.0,0.0240277]
["bitfinex","BTCUSD",1728716903174,0.10731209,62737.0,62736.0,0.0240277]
["bitfinex","BTCUSD",1728716905436,0.03555115,62737.0,62736.0,0.0240277]
["bitfinex","BTCUSD",1728716906111,0.10731209,62737.0,62736.0,0.0240277]
["bitfinex","BTCUSD",1728716906328,0.10731209,62737.0,62736.0,0.02402787]
["bitfinex","BTCUSD",1728716909328,0.10731209,62737.0,62736.0,0.00906089]
["bitfinex","BTCUSD",1728716909547,0.10731209,62737.0,62736.0,0.02402794]
["bitfinex","BTCUSD",1728716912975,0.03555115,62737.0,62736.0,0.02402794]
["bitfinex","BTCUSD",1728716913195,0.10733312,62737.0,62736.0,0.02402794]
["bitfinex","BTCUSD",1728716913427,0.26672812,62737.0,62736.0,0.02402794]
["bitfinex","BTCUSD",1728716916135,0.26672812,62737.0,62736.0,0.00906089]
["bitfinex","BTCUSD",1728716916383,0.26672812,62737.0,62736.0,0.02402841]
["bitfinex","BTCUSD",1728716916787,0.19494615,62737.0,62736.0,0.02402841]
["bitfinex","BTCUSD",1728716916990,0.10733312,62737.0,62736.0,0.02302841]
["bitfinex","BTCUSD",1728716917457,0.10733312,62737.0,62736.0,0.02002841]
["bitfinex","BTCUSD",1728716917669,0.10833312,62737.0,62736.0,0.02202841]
["bitfinex","BTCUSD",1728716917855,0.10831317,62737.0,62736.0,0.02202841]
["bitfinex","BTCUSD",1728716918202,0.10831317,62737.0,62736.0,0.02002841]
["bitfinex","BTCUSD",1728716918457,0.10831317,62737.0,62736.0,0.02202841]
["bitfinex","BTCUSD",1728716919495,0.10831317,62737.0,62736.0,0.00706089]
["bitfinex","BTCUSD",1728716919719,0.10831317,62737.0,62736.0,0.02202829]
["bitfinex","BTCUSD",1728716922694,0.10831476,62737.0,62736.0,0.02202829]
["bitfinex","BTCUSD",1728716922910,0.10831476,62737.0,62736.0,0.00706089]
["bitfinex","BTCUSD",1728716923126,0.10831476,62737.0,62736.0,0.02202826]
["bitfinex","BTCUSD",1728716923316,0.10831476,62737.0,62736.0,0.04597606]
["bitfinex","BTCUSD",1728716927656,0.10831476,62737.0,62736.0,0.20537406]
["bitfinex","BTCUSD",1728716927876,0.10831476,62737.0,62736.0,0.04597606]
["bitfinex","BTCUSD",1728716932855,0.10831476,62737.0,62736.0,0.28817406]
["bitfinex","BTCUSD",1728716933056,0.03655115,62737.0,62736.0,0.4992907]
["bitfinex","BTCUSD",1728716933290,0.03655115,62737.0,62736.0,0.65732704]
["bitfinex","BTCUSD",1728716933503,0.001,62737.0,62736.0,0.66232704]
["bitfinex","BTCUSD",1728716934300,0.00082,62738.0,62736.0,0.5431918]
["bitfinex","BTCUSD",1728716934452,0.00082,62738.0,62737.0,0.70333565]
["bitfinex","BTCUSD",1728716934869,0.00082,62738.0,62737.0,0.7001484]
["bitfinex","BTCUSD",1728716935541,0.00182,62738.0,62737.0,0.65026315]
["bitfinex","BTCUSD",1728716935753,0.00182,62738.0,62737.0,0.65126315]
["bitfinex","BTCUSD",1728716936003,0.00282,62738.0,62737.0,0.65126315]
["bitfinex","BTCUSD",1728716936241,0.00182,62738.0,62737.0,0.65620132]
["bitfinex","BTCUSD",1728716936492,0.00282,62738.0,62737.0,0.66220132]
["bitfinex","BTCUSD",1728716941989,0.00282,62738.0,62737.0,0.54977235]
["bitfinex","BTCUSD",1728716942213,0.00282,62738.0,62737.0,0.66220132]
["bitfinex","BTCUSD",1728716942685,0.00282,62738.0,62737.0,0.65720132]
["bitfinex","BTCUSD",1728716942965,0.00282,62738.0,62737.0,0.66220132]
["bitfinex","BTCUSD",1728716945212,0.00282,62738.0,62737.0,0.54977235]
["bitfinex","BTCUSD",1728716945445,0.00282,62738.0,62737.0,0.0458023]
["bitfinex","BTCUSD",1728716945946,0.00282,62738.0,62737.0,0.03088006]
["bitfinex","BTCUSD",1728716945947,0.03841751,62738.0,62737.0,0.03088006]
["bitfinex","BTCUSD",1728716946164,0.03841725,62738.0,62737.0,0.007]
["bitfinex","BTCUSD",1728716946377,0.03741725,62738.0,62737.0,0.001]
["bitfinex","BTCUSD",1728716946829,0.03841725,62738.0,62737.0,0.007]
["bitfinex","BTCUSD",1728716947044,0.03741725,62738.0,62737.0,0.006]
["bitfinex","BTCUSD",1728716947264,0.03741725,62738.0,62737.0,0.166395]
["bitfinex","BTCUSD",1728716947478,0.03841725,62738.0,62737.0,0.27882397]
["bitfinex","BTCUSD",1728716947691,0.03841725,62738.0,62737.0,0.27782397]
["bitfinex","BTCUSD",1728716947905,0.03741725,62738.0,62737.0,0.27364397]
["bitfinex","BTCUSD",1728716948328,0.03741725,62738.0,62737.0,0.27764397]
["bitfinex","BTCUSD",1728716948748,0.03741725,62738.0,62737.0,0.27364397]
["bitfinex","BTCUSD",1728716949200,0.03841725,62738.0,62737.0,0.27864397]
["bitfinex","BTCUSD",1728716952640,0.03841725,62738.0,62737.0,0.166215]
["bitfinex","BTCUSD",1728716953565,0.03741725,62738.0,62737.0,0.161215]
["bitfinex","BTCUSD",1728716953753,0.03741725,62738.0,62737.0,0.165215]
["bitfinex","BTCUSD",1728716954283,0.03741725,62738.0,62737.0,0.166215]
["bitfinex","BTCUSD",1728716954506,0.03741725,62738.0,62737.0,0.165215]
["bitfinex","BTCUSD",1728716954729,0.03741725,62738.0,62737.0,0.166215]
["bitfinex","BTCUSD",1728716954951,0.03641725,62738.0,62737.0,0.161215]
["bitfinex","BTCUSD",1728716955379,0.03741725,62738.0,62737.0,0.166215]
["bitfinex","BTCUSD",1728716979855,0.21211725,62738.0,62737.0,0.00682]
["bitfinex","BTCUSD",1728716980317,0.13421725,62738.0,62737.0,0.00682]
["bitfinex","BTCUSD",1728716981481,0.13321725,62738.0,62737.0,0.00082]
["bitfinex","BTCUSD",1728716981710,0.03641725,62738.0,62737.0,0.160215]
["bitfinex","BTCUSD",1728716981936,0.03641725,62738.0,62737.0,0.161215]
["bitfinex","BTCUSD",1728716982409,0.00182,62738.0,62737.0,0.16940265]
["bitfinex","BTCUSD",1728716982887,0.03741837,62738.0,62737.0,0.16940265]
["bitfinex","BTCUSD",1728716983120,0.00182,62738.0,62737.0,0.16940265]
["bitfinex","BTCUSD",1728716983395,0.03741837,62738.0,62737.0,0.16940265]
["bitfinex","BTCUSD",1728716983634,0.00182,62738.0,62737.0,0.16940265]
["bitfinex","BTCUSD",1728716983881,0.037419,62738.0,62737.0,0.166215]
["bitfinex","BTCUSD",1728716984125,0.00182,62738.0,62737.0,0.166215]
["bitfinex","BTCUSD",1728716984361,0.037419,62738.0,62737.0,0.166215]
["bitfinex","BTCUSD",1728716984611,0.00182,62738.0,62737.0,0.166215]
["bitfinex","BTCUSD",1728716984852,0.03741963,62738.0,62737.0,0.166215]
["bitfinex","BTCUSD",1728716985111,0.00182,62738.0,62737.0,0.166215]
["bitfinex","BTCUSD",1728716985345,0.03741963,62738.0,62737.0,0.166215]
["bitfinex","BTCUSD",1728716985578,0.00182,62738.0,62737.0,0.166215]
["bitfinex","BTCUSD",1728716986032,0.03741995,62738.0,62737.0,0.166215]
["bitfinex","BTCUSD",1728716986267,0.00182,62738.0,62737.0,0.166215]
["bitfinex","BTCUSD",1728716986486,0.03741995,62738.0,62737.0,0.166215]
["bitfinex","BTCUSD",1728716986708,0.00182,62738.0,62737.0,0.166215]
["bitfinex","BTCUSD",1728716986947,0.03741963,62738.0,62737.0,0.166215]
["bitfinex","BTCUSD",1728716987179,0.00182,62738.0,62737.0,0.166215]
["bitfinex","BTCUSD",1728716987401,0.03741741,62738.0,62737.0,0.166215]
["bitfinex","BTCUSD",1728716987630,0.03741691,62738.0,62737.0,0.166215]
["bitfinex","BTCUSD",1728716988328,0.03741691,62738.0,62737.0,0.16940255]
["bitfinex","BTCUSD",1728717004383,0.03741691,62738.0,62737.0,0.60945541]
["bitfinex","BTCUSD",1728717004601,0.03741691,62738.0,62737.0,0.60626798]
["bitfinex","BTCUSD",1728717004850,0.00182,62738.0,62737.0,0.65612892]
["bitfinex","BTCUSD",1728717005522,0.00082,62740.0,62739.0,0.15939]
["bitfinex","BTCUSD",1728717005778,0.00082,62740.0,62739.0,0.32380148]
["bitfinex","BTCUSD",1728717006016,0.00082,62740.0,62739.0,0.32061401]
["bitfinex","BTCUSD",1728717007420,0.00182,62740.0,62739.0,0.32561401]
["bitfinex","BTCUSD",1728717009090,0.00282,62740.0,62739.0,0.33661401]
["bitfinex","BTCUSD",1728717013065,0.00282,62740.0,62739.0,0.51531401]
["bitfinex","BTCUSD",1728717013310,0.00282,62740.0,62739.0,0.56513343]
["bitfinex","BTCUSD",1728717013544,0.00282,62740.0,62739.0,0.63685322]
["bitfinex","BTCUSD",1728717013763,0.00282,62740.0,62739.0,0.802425]
["bitfinex","BTCUSD",1728717013992,0.00282,62740.0,62739.0,0.793425]
["bitfinex","BTCUSD",1728717013993,0.00182,62740.0,62739.0,0.793425]
["bitfinex","BTCUSD",1728717014219,0.00282,62740.0,62739.0,0.800425]
["bitfinex","BTCUSD",1728717014438,0.00282,62740.0,62739.0,0.56113343]
["bitfinex","BTCUSD",1728717014439,0.00182,62740.0,62739.0,0.56113343]
["bitfinex","BTCUSD",1728717014661,0.00282,62740.0,62739.0,0.56413343]
["bitfinex","BTCUSD",1728717015114,0.00282,62740.0,62739.0,0.66613343]
["bitfinex","BTCUSD",1728717015622,0.00182,62740.0,62739.0,0.70192307]
["bitfinex","BTCUSD",1728717015865,0.00082,62740.0,62739.0,0.71092307]
["bitfinex","BTCUSD",1728717016097,0.00082,62740.0,62739.0,0.72492307]
["bitfinex","BTCUSD",1728717016331,0.00182,62740.0,62739.0,0.74880784]
["bitfinex","BTCUSD",1728717017471,0.00182,62740.0,62739.0,0.7010182]
["bitfinex","BTCUSD",1728717019185,0.00182,62740.0,62739.0,0.74880784]
["bitfinex","BTCUSD",1728717019448,0.00182,62740.0,62739.0,0.7010182]
["bitfinex","BTCUSD",1728717019941,0.00182,62740.0,62739.0,0.67713343]
["bitfinex","BTCUSD",1728717020163,0.00182,62740.0,62739.0,0.70100021]
["bitfinex","BTCUSD",1728717020391,0.00182,62740.0,62739.0,0.93962921]
["bitfinex","BTCUSD",1728717020619,0.0018079,62749.0,62748.0,0.27179597]
["bitfinex","BTCUSD",1728717020831,0.0018079,62749.0,62748.0,0.46007374]
["bitfinex","BTCUSD",1728717020988,0.0018079,62749.0,62748.0,0.45688676]
["bitfinex","BTCUSD",1728717020989,0.00082,62749.0,62748.0,0.45688676]
["bitfinex","BTCUSD",1728717022023,0.00082,62749.0,62748.0,0.46888676]
["bitfinex","BTCUSD",1728717022267,0.00182,62749.0,62748.0,0.47988676]
["bitfinex","BTCUSD",1728717023449,0.00182,62749.0,62748.0,0.36745779]
["bitfinex","BTCUSD",1728717023892,0.00182,62749.0,62748.0,0.47988676]
["bitfinex","BTCUSD",1728717026667,0.00182,62749.0,62748.0,0.47987293]
["bitfinex","BTCUSD",1728717026882,0.00182,62749.0,62748.0,0.45601998]
["bitfinex","BTCUSD",1728717027131,0.00182,62749.0,62748.0,0.47987293]
["bitfinex","BTCUSD",1728717028190,0.00182,62749.0,62748.0,0.48563709]
["bitfinex","BTCUSD",1728717033444,0.00182,62749.0,62748.0,0.48565205]
["bitfinex","BTCUSD",1728717034807,0.00182,62749.0,62748.0,0.48565602]
["bitfinex","BTCUSD",1728717036821,0.00182,62749.0,62748.0,0.48566091]
["bitfinex","BTCUSD",1728717041537,0.00182,62749.0,62748.0,0.51053255]
["bitfinex","BTCUSD",1728717042391,0.0967,62755.0,62754.0,0.159352]
["bitfinex","BTCUSD",1728717042656,0.0967,62755.0,62754.0,0.29565774]
["bitfinex","BTCUSD",1728717044412,0.0967,62755.0,62754.0,0.30165774]
["bitfinex","BTCUSD",1728717044833,0.0967,62755.0,62754.0,0.30665774]
["bitfinex","BTCUSD",1728717046888,0.0967,62755.0,62754.0,0.30670139]
["bitfinex","BTCUSD",1728717051937,0.09752,62755.0,62754.0,0.30670139]
["bitfinex","BTCUSD",1728717056854,0.09752,62755.0,62754.0,0.30671199]
["bitfinex","BTCUSD",1728717057581,0.13595027,62755.0,62754.0,0.30671199]
["bitfinex","BTCUSD",1728717069823,0.13595027,62755.0,62754.0,0.19428302]
["bitfinex","BTCUSD",1728717074192,0.13595027,62755.0,62754.0,0.170352]
["bitfinex","BTCUSD",1728717078617,0.13595027,62755.0,62754.0,0.19429056]
["bitfinex","BTCUSD",1728717081121,0.13595027,62755.0,62754.0,0.170352]
["bitfinex","BTCUSD",1728717097858,0.03925027,62755.0,62754.0,0.170352]
["bitfinex","BTCUSD",1728717103141,0.03925027,62755.0,62754.0,0.33157601]
["bitfinex","BTCUSD",1728717103356,0.03925027,62755.0,62754.0,0.40967601]
["bitfinex","BTCUSD",1728717103743,0.03925027,62755.0,62754.0,0.45952234]
["bitfinex","BTCUSD",1728717105425,0.03925027,62755.0,62754.0,0.45950754]
["bitfinex","BTCUSD",1728717105636,0.03925027,62755.0,62754.0,0.40967601]
["bitfinex","BTCUSD",1728717115449,0.03925027,62755.0,62754.0,0.33157601]
["bitfinex","BTCUSD",1728717121525,0.02925027,62755.0,62754.0,0.33157601]
["bitfinex","BTCUSD",1728717121770,0.00082,62757.0,62756.0,0.159347]
["bitfinex","BTCUSD",1728717121994,0.00082,62757.0,62756.0,0.27177597]
["bitfinex","BTCUSD",1728717122975,0.00082,62757.0,62756.0,0.27877597]
["bitfinex","BTCUSD",1728717129380,0.03853449,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717129598,0.00082,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717129838,0.03853478,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717130068,0.00082,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717130303,0.03853507,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717130532,0.00082,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717130817,0.03853564,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717131055,0.00082,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717131287,0.03853564,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717131535,0.00082,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717132207,0.03853593,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717132469,0.00082,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717132692,0.0385342,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717132896,0.00082,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717133088,0.0385342,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717133348,0.00082,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717133579,0.03853449,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717133828,0.00082,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717134055,0.03853478,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717134306,0.00082,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717134541,0.03853507,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717134768,0.00082,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717134996,0.03853333,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717135236,0.00082,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717135477,0.03853333,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717135706,0.00082,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717135944,0.03853391,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717136184,0.00082,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717136431,0.03853178,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717136659,0.00082,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717136897,0.03853207,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717137130,0.00082,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717137866,0.03853272,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717138104,0.00082,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717138334,0.03853304,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717138616,0.00082,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717138842,0.03853365,62757.0,62756.0,0.28449944]
["bitfinex","BTCUSD",1728717139070,0.00082,62757.0,62756.0,0.27877597]
["bitfinex","BTCUSD",1728717139302,0.03853474,62757.0,62756.0,0.27877597]
["bitfinex","BTCUSD",1728717139531,0.00082,62757.0,62756.0,0.27877597]
["bitfinex","BTCUSD",1728717140435,0.03853216,62757.0,62756.0,0.27877597]
["bitfinex","BTCUSD",1728717140657,0.00082,62757.0,62756.0,0.27877597]
["bitfinex","BTCUSD",1728717140872,0.03853245,62757.0,62756.0,0.27877597]
["bitfinex","BTCUSD",1728717141136,0.00082,62757.0,62756.0,0.27877597]
["bitfinex","BTCUSD",1728717141365,0.03853274,62757.0,62756.0,0.27877597]
["bitfinex","BTCUSD",1728717141594,0.0385311,62757.0,62756.0,0.27877597]
["bitfinex","BTCUSD",1728717149298,0.0385311,62757.0,62756.0,0.27477597]
["bitfinex","BTCUSD",1728717149514,0.0385311,62757.0,62756.0,0.27577597]
["bitfinex","BTCUSD",1728717149739,0.0395311,62757.0,62756.0,0.28377597]
["bitfinex","BTCUSD",1728717149952,0.0395311,62757.0,62756.0,0.27977597]
["bitfinex","BTCUSD",1728717150426,0.0395311,62757.0,62756.0,0.28877597]
["bitfinex","BTCUSD",1728717186040,0.0395311,62757.0,62756.0,0.3037347]
["bitfinex","BTCUSD",1728717190113,0.0395311,62757.0,62756.0,0.28877597]
["bitfinex","BTCUSD",1728717190345,0.0395311,62757.0,62756.0,0.30373437]
["bitfinex","BTCUSD",1728717191320,0.1340311,62757.0,62756.0,0.30373437]
["bitfinex","BTCUSD",1728717196928,0.1340311,62757.0,62756.0,0.30373452]
["bitfinex","BTCUSD",1728717200566,0.1340311,62757.0,62756.0,0.30373453]
["bitfinex","BTCUSD",1728717200833,0.1340311,62757.0,62756.0,0.28877597]
["bitfinex","BTCUSD",1728717201048,0.1340311,62757.0,62756.0,0.30373456]
["bitfinex","BTCUSD",1728717201273,0.0395311,62757.0,62756.0,0.30373456]
["bitfinex","BTCUSD",1728717204179,0.0395311,62757.0,62756.0,0.28877597]
["bitfinex","BTCUSD",1728717204392,0.0395311,62757.0,62756.0,0.30373449]
["bitfinex","BTCUSD",1728717208243,0.0395311,62757.0,62756.0,0.30373472]
["bitfinex","BTCUSD",1728717211776,0.0395311,62757.0,62756.0,0.28877597]
["bitfinex","BTCUSD",1728717211994,0.0395311,62757.0,62756.0,0.30373474]
["bitfinex","BTCUSD",1728717222791,0.0395311,62757.0,62756.0,0.28877597]
["bitfinex","BTCUSD",1728717223004,0.0395311,62757.0,62756.0,0.30373464]
["bitfinex","BTCUSD",1728717224607,0.0395311,62757.0,62756.0,0.19130567]
["bitfinex","BTCUSD",1728717225931,0.0395311,62757.0,62756.0,0.176347]
["bitfinex","BTCUSD",1728717226144,0.0395311,62757.0,62756.0,0.19130558]
["bitfinex","BTCUSD",1728717230903,0.0405431,62757.0,62756.0,0.19130558]
["bitfinex","BTCUSD",1728717237660,0.0405431,62757.0,62756.0,0.19130548]
["bitfinex","BTCUSD",1728717240787,0.0405431,62757.0,62756.0,0.176347]
["bitfinex","BTCUSD",1728717241221,0.0405431,62757.0,62756.0,0.19130427]
["bitfinex","BTCUSD",1728717251627,0.0405431,62757.0,62756.0,0.19130443]
["bitfinex","BTCUSD",1728717259652,0.0405431,62757.0,62756.0,0.176347]
["bitfinex","BTCUSD",1728717259918,0.0405431,62757.0,62756.0,0.19130583]
["bitfinex","BTCUSD",1728717262836,0.0405431,62757.0,62756.0,0.19130536]
["bitfinex","BTCUSD",1728717266855,0.0405431,62757.0,62756.0,0.176347]
["bitfinex","BTCUSD",1728717267100,0.0405431,62757.0,62756.0,0.19130525]
["bitfinex","BTCUSD",1728717270445,0.0405431,62757.0,62756.0,0.176347]
["bitfinex","BTCUSD",1728717270671,0.0405431,62757.0,62756.0,0.19130519]
["bitfinex","BTCUSD",1728717278132,0.0405431,62757.0,62756.0,0.176347]
["bitfinex","BTCUSD",1728717278367,0.0405431,62757.0,62756.0,0.19130729]
["bitfinex","BTCUSD",1728717308034,0.0405431,62757.0,62756.0,0.03196029]
["bitfinex","BTCUSD",1728717308248,0.27812734,62757.0,62756.0,0.03196029]
["bitfinex","BTCUSD",1728717308458,0.1308431,62757.0,62756.0,0.03196029]
["bitfinex","BTCUSD",1728717308664,0.1308431,62757.0,62756.0,0.19130729]
["bitfinex","BTCUSD",1728717308877,0.2108431,62757.0,62756.0,0.19130729]
["bitfinex","BTCUSD",1728717309345,0.3701871,62757.0,62756.0,0.03196029]
["bitfinex","BTCUSD",1728717309594,0.44198562,62757.0,62756.0,0.03196029]
["bitfinex","BTCUSD",1728717309865,0.54676148,62757.0,62756.0,0.03196029]
["bitfinex","BTCUSD",1728717310095,0.54576148,62757.0,62756.0,0.02396029]
["bitfinex","BTCUSD",1728717310562,0.44090945,62757.0,62756.0,0.02596029]
["bitfinex","BTCUSD",1728717311435,0.44090945,62757.0,62756.0,0.01696029]
["bitfinex","BTCUSD",1728717312166,0.44090945,62757.0,62756.0,0.02096029]
["bitfinex","BTCUSD",1728717312390,0.3691871,62757.0,62756.0,0.02096029]
["bitfinex","BTCUSD",1728717312830,0.3691871,62757.0,62756.0,0.006]
["bitfinex","BTCUSD",1728717313059,0.3691871,62757.0,62756.0,0.02094567]
["bitfinex","BTCUSD",1728717313291,0.3691871,62757.0,62756.0,0.03589134]
["bitfinex","BTCUSD",1728717314389,0.41697393,62757.0,62756.0,0.03589134]
["bitfinex","BTCUSD",1728717317572,0.3691871,62757.0,62756.0,0.03589134]
["bitfinex","BTCUSD",1728717319859,0.3691871,62757.0,62756.0,0.02094567]
["bitfinex","BTCUSD",1728717320346,0.3691871,62757.0,62756.0,0.03588161]
["bitfinex","BTCUSD",1728717320560,0.3691871,62757.0,62756.0,0.02093594]
["bitfinex","BTCUSD",1728717321680,0.331476,62757.0,62756.0,0.02093594]
["bitfinex","BTCUSD",1728717321901,0.3686511,62757.0,62756.0,0.02093594]
["bitfinex","BTCUSD",1728717322347,0.3686511,62757.0,62756.0,0.006]
["bitfinex","BTCUSD",1728717324139,0.55287511,62757.0,62756.0,0.006]
["bitfinex","BTCUSD",1728717324366,0.72907815,62757.0,62756.0,0.006]
["bitfinex","BTCUSD",1728717324627,0.84836743,62757.0,62756.0,0.006]
["bitfinex","BTCUSD",1728717324869,0.72905192,62757.0,62756.0,0.006]
["bitfinex","BTCUSD",1728717325088,0.72905192,62757.0,62756.0,0.002]
["bitfinex","BTCUSD",1728717325349,0.85435103,62757.0,62756.0,0.002]
["bitfinex","BTCUSD",1728717326011,0.85435103,62757.0,62755.0,0.00164]
["bitfinex","BTCUSD",1728717326012,0.357947,62756.0,62755.0,0.00164]
["bitfinex","BTCUSD",1728717326208,0.81463365,62756.0,62755.0,0.00164]
["bitfinex","BTCUSD",1728717326484,0.73251294,62756.0,62755.0,0.00164]
["bitfinex","BTCUSD",1728717326936,0.83254552,62756.0,62755.0,0.00164]
["bitfinex","BTCUSD",1728717327158,0.99391523,62756.0,62755.0,0.00164]
["bitfinex","BTCUSD",1728717327437,1.08931272,62756.0,62755.0,0.00164]
["bitfinex","BTCUSD",1728717327654,1.09931272,62756.0,62755.0,0.00264]
["bitfinex","BTCUSD",1728717328095,1.10231272,62756.0,62755.0,0.00364]
["bitfinex","BTCUSD",1728717328773,0.94094301,62756.0,62755.0,0.00364]
["bitfinex","BTCUSD",1728717329433,0.94080232,62756.0,62755.0,0.00364]
["bitfinex","BTCUSD",1728717330372,0.84541865,62756.0,62755.0,0.00364]
["bitfinex","BTCUSD",1728717331507,0.66936871,62756.0,62755.0,0.00364]
["bitfinex","BTCUSD",1728717332512,0.7408799,62756.0,62755.0,0.00364]
["bitfinex","BTCUSD",1728717334069,0.74087518,62756.0,62755.0,0.00364]
["bitfinex","BTCUSD",1728717334916,0.74087518,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717336455,0.74287518,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717336711,0.74087518,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717337161,0.74086532,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717338068,0.89521397,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717338917,0.89520371,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717339360,0.82371736,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717339573,1.194948,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717343354,1.195768,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717343803,1.04141854,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717344485,0.94610648,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717344957,0.94810648,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717346567,1.0672479,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717346795,0.94810648,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717347043,1.10947619,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717348004,1.10747619,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717349900,1.1075017,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717352025,1.1095017,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717353461,1.1145017,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717356479,0.95313199,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717358314,0.97819959,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717359488,0.97619959,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717359971,0.97819959,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717360406,1.12127652,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717360649,1.28064623,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717361238,1.1375693,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717361441,1.28064623,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717361797,1.28070139,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717362012,1.2557422,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717363063,1.2577422,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717363493,1.11464054,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717363926,1.27562991,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717364139,1.11464054,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717364353,1.27562991,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717365014,1.11464054,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717366291,1.27562991,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717366511,1.27570676,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717367154,1.11468069,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717367364,1.27570676,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717373673,1.27572747,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717380383,1.1147014,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717381033,0.93857913,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717381288,0.83909747,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717381508,0.93915071,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717382167,0.83915071,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717385298,0.93915071,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717385933,0.93916274,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717388356,0.77779303,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717390607,0.77782956,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717391949,0.77582956,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717392168,0.77782956,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717393919,0.76482956,62756.0,62755.0,0.001489]
["bitfinex","BTCUSD",1728717394133,0.78482956,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717394404,0.67277632,62756.0,62755.0,0.002489]
["bitfinex","BTCUSD",1728717394868,0.64477632,62756.0,62755.0,0.002489]
["bitfinex","BTCUSD",1728717395097,0.64477632,62756.0,62755.0,0.001489]
["bitfinex","BTCUSD",1728717395098,0.78303017,62756.0,62755.0,0.001489]
["bitfinex","BTCUSD",1728717395564,0.79303017,62756.0,62755.0,0.002489]
["bitfinex","BTCUSD",1728717396011,0.80703017,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717396258,0.79303017,62756.0,62755.0,0.002489]
["bitfinex","BTCUSD",1728717396504,0.84614603,62756.0,62755.0,0.002489]
["bitfinex","BTCUSD",1728717396760,0.83414603,62756.0,62755.0,0.002489]
["bitfinex","BTCUSD",1728717397262,0.83414603,62756.0,62755.0,0.001489]
["bitfinex","BTCUSD",1728717397263,0.83614603,62756.0,62755.0,0.001489]
["bitfinex","BTCUSD",1728717397495,0.82414603,62756.0,62755.0,0.001489]
["bitfinex","BTCUSD",1728717397723,0.84514603,62756.0,62755.0,0.002489]
["bitfinex","BTCUSD",1728717398184,0.83514603,62756.0,62755.0,0.001489]
["bitfinex","BTCUSD",1728717398412,0.84414603,62756.0,62755.0,0.002489]
["bitfinex","BTCUSD",1728717402381,0.84417597,62756.0,62755.0,0.002489]
["bitfinex","BTCUSD",1728717405304,0.68480626,62756.0,62755.0,0.002489]
["bitfinex","BTCUSD",1728717406812,0.7848595,62756.0,62755.0,0.002489]
["bitfinex","BTCUSD",1728717411006,0.8647595,62756.0,62755.0,0.002489]
["bitfinex","BTCUSD",1728717419274,0.86473262,62756.0,62755.0,0.002489]
["bitfinex","BTCUSD",1728717419962,0.85373262,62756.0,62755.0,0.002489]
["bitfinex","BTCUSD",1728717420173,1.00610233,62756.0,62755.0,0.001489]
["bitfinex","BTCUSD",1728717421072,1.01610233,62756.0,62755.0,0.002489]
["bitfinex","BTCUSD",1728717421746,1.03010233,62756.0,62755.0,0.003489]
["bitfinex","BTCUSD",1728717422179,1.00610233,62756.0,62755.0,0.001489]
["bitfinex","BTCUSD",1728717422647,1.03410233,62756.0,62755.0,0.002489]
["bitfinex","BTCUSD",1728717423077,0.71338562,62756.0,62755.0,0.002489]
["bitfinex","BTCUSD",1728717423299,0.89769342,62756.0,62755.0,0.002489]
["bitfinex","BTCUSD",1728717424194,0.89769342,62756.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728717424195,0.71931524,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728717424416,1.0567625,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728717424633,1.09387067,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728717425119,1.19177067,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728717425553,1.35314038,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728717425775,1.36714038,62750.0,62749.0,0.00264]
["bitfinex","BTCUSD",1728717426241,1.20577067,62750.0,62749.0,0.00264]
["bitfinex","BTCUSD",1728717426451,1.21977067,62750.0,62749.0,0.00264]
["bitfinex","BTCUSD",1728717426663,1.20577067,62750.0,62749.0,0.00264]
["bitfinex","BTCUSD",1728717426884,1.19177067,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728717427324,1.20577067,62750.0,62749.0,0.00264]
["bitfinex","BTCUSD",1728717427768,1.22308473,62750.0,62749.0,0.00264]
["bitfinex","BTCUSD",1728717428454,1.23708473,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728717428676,1.22308473,62750.0,62749.0,0.00164]
["bitfinex","BTCUSD",1728717428904,1.25108473,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728717431671,1.23377067,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728717431886,1.15387067,62750.0,62749.0,0.00364]
["bitfinex","BTCUSD",1728717434138,1.15387067,62750.0,62745.0,0.00164]
["bitfinex","BTCUSD",1728717434139,0.264372,62746.0,62745.0,0.00164]
["bitfinex","BTCUSD",1728717434349,0.7248725,62746.0,62745.0,0.00164]
["bitfinex","BTCUSD",1728717434554,0.76197762,62746.0,62745.0,0.00164]
["bitfinex","BTCUSD",1728717435538,0.77597762,62746.0,62745.0,0.00364]
["bitfinex","BTCUSD",1728717435746,0.78997762,62746.0,62745.0,0.00364]
["bitfinex","BTCUSD",1728717441021,0.80624947,62746.0,62745.0,0.00364]
["bitfinex","BTCUSD",1728717446531,0.80599499,62746.0,62745.0,0.00364]
["bitfinex","BTCUSD",1728717448873,0.70594175,62746.0,62745.0,0.00364]
["bitfinex","BTCUSD",1728717449108,0.80599499,62746.0,62745.0,0.00364]
["bitfinex","BTCUSD",1728717454971,0.80599499,62746.0,62745.0,0.003537]
["bitfinex","BTCUSD",1728717456898,0.70594175,62746.0,62745.0,0.003537]
["bitfinex","BTCUSD",1728717457140,0.80599499,62746.0,62745.0,0.003537]
["bitfinex","BTCUSD",1728717457581,0.80612425,62746.0,62745.0,0.003537]
["bitfinex","BTCUSD",1728717458425,0.87132817,62746.0,62745.0,0.003537]
["bitfinex","BTCUSD",1728717459377,0.78988544,62746.0,62745.0,0.003537]
["bitfinex","BTCUSD",1728717459626,0.94925744,62746.0,62745.0,0.003537]
["bitfinex","BTCUSD",1728717460560,0.80612425,62746.0,62745.0,0.003537]
["bitfinex","BTCUSD",1728717460782,0.80616365,62746.0,62745.0,0.003537]
["bitfinex","BTCUSD",1728717465586,0.80625365,62746.0,62745.0,0.003537]
["bitfinex","BTCUSD",1728717467585,0.80825365,62746.0,62745.0,0.003537]
["bitfinex","BTCUSD",1728717467811,0.80625365,62746.0,62745.0,0.003537]
["bitfinex","BTCUSD",1728717470415,0.8063755,62746.0,62745.0,0.003537]
["bitfinex","BTCUSD",1728717471461,0.83812016,62746.0,62745.0,0.003537]
["bitfinex","BTCUSD",1728717471695,0.8988755,62746.0,62745.0,0.003537]
["bitfinex","BTCUSD",1728717485396,0.9005155,62746.0,62745.0,0.003537]
["bitfinex","BTCUSD",1728717486264,0.70296226,62746.0,62745.0,0.083137]
["bitfinex","BTCUSD",1728717487000,0.86419792,62746.0,62745.0,0.083137]
["bitfinex","BTCUSD",1728717488895,0.86419792,62746.0,62745.0,0.003537]
["bitfinex","BTCUSD",1728717490616,0.86415848,62746.0,62745.0,0.003537]
["bitfinex","BTCUSD",1728717500151,0.86415848,62746.0,62745.0,0.002525]
["bitfinex","BTCUSD",1728717503250,0.86416855,62746.0,62745.0,0.002525]
["bitfinex","BTCUSD",1728717503457,0.96422179,62746.0,62745.0,0.002525]
["bitfinex","BTCUSD",1728717506235,0.84116855,62746.0,62745.0,0.002525]
["bitfinex","BTCUSD",1728717506459,0.67994798,62746.0,62745.0,0.002525]
["bitfinex","BTCUSD",1728717507142,0.66594798,62746.0,62745.0,0.001525]
["bitfinex","BTCUSD",1728717507354,0.67094798,62746.0,62745.0,0.001525]
["bitfinex","BTCUSD",1728717507563,0.65694798,62746.0,62745.0,0.000525]
["bitfinex","BTCUSD",1728717507776,0.66594798,62746.0,62745.0,0.001525]
["bitfinex","BTCUSD",1728717507997,0.665926,62746.0,62745.0,0.000525]
["bitfinex","BTCUSD",1728717508439,0.678926,62746.0,62745.0,0.001525]
["bitfinex","BTCUSD",1728717508668,0.678926,62746.0,62745.0,0.002525]
["bitfinex","BTCUSD",1728717508669,0.692926,62746.0,62745.0,0.002525]
["bitfinex","BTCUSD",1728717509096,0.678926,62746.0,62745.0,0.001525]
["bitfinex","BTCUSD",1728717509316,0.678926,62746.0,62745.0,0.002525]
["bitfinex","BTCUSD",1728717509529,0.691926,62746.0,62745.0,0.002525]
["bitfinex","BTCUSD",1728717509767,0.691926,62746.0,62745.0,0.085525]
["bitfinex","BTCUSD",1728717510211,0.691926,62746.0,62745.0,0.177725]
["bitfinex","BTCUSD",1728717510424,0.591926,62746.0,62745.0,0.177725]
["bitfinex","BTCUSD",1728717510677,0.27132999,62746.0,62745.0,0.177725]
["bitfinex","BTCUSD",1728717511145,0.21440225,62746.0,62745.0,0.177725]
["bitfinex","BTCUSD",1728717511371,0.27132999,62746.0,62745.0,0.177725]
["bitfinex","BTCUSD",1728717511597,0.32681592,62746.0,62745.0,0.175725]
["bitfinex","BTCUSD",1728717511825,0.33881592,62746.0,62745.0,0.176725]
["bitfinex","BTCUSD",1728717512007,0.35081592,62746.0,62745.0,0.177725]
["bitfinex","BTCUSD",1728717512461,0.07901697,62746.0,62745.0,0.177725]
["bitfinex","BTCUSD",1728717513530,0.15060442,62746.0,62745.0,0.177725]
["bitfinex","BTCUSD",1728717515469,0.07901697,62746.0,62745.0,0.177725]
["bitfinex","BTCUSD",1728717516123,0.23838897,62746.0,62745.0,0.177725]
["bitfinex","BTCUSD",1728717517663,0.28609254,62746.0,62745.0,0.177725]
["bitfinex","BTCUSD",1728717518362,0.12672054,62746.0,62745.0,0.177725]
["bitfinex","BTCUSD",1728717518784,0.28609254,62746.0,62745.0,0.177725]
["bitfinex","BTCUSD",1728717519873,0.12672054,62746.0,62745.0,0.177725]
["bitfinex","BTCUSD",1728717521162,0.28609254,62746.0,62745.0,0.177725]
["bitfinex","BTCUSD",1728717521379,0.23838897,62746.0,62745.0,0.177725]
["bitfinex","BTCUSD",1728717524599,0.07901697,62746.0,62745.0,0.177725]
["bitfinex","BTCUSD",1728717525974,0.23838897,62746.0,62745.0,0.177725]
["bitfinex","BTCUSD",1728717526198,0.07901697,62746.0,62745.0,0.177725]
["bitfinex","BTCUSD",1728717528841,0.23838897,62746.0,62745.0,0.177725]
["bitfinex","BTCUSD",1728717529065,0.07901697,62746.0,62745.0,0.177725]
["bitfinex","BTCUSD",1728717530900,0.07901697,62746.0,62745.0,0.43715324]
["bitfinex","BTCUSD",1728717531142,0.06274512,62746.0,62745.0,0.45209343]
["bitfinex","BTCUSD",1728717531364,0.02564,62746.0,62745.0,0.45209343]
["bitfinex","BTCUSD",1728717531799,0.00164,62746.0,62745.0,0.45009343]
["bitfinex","BTCUSD",1728717532483,0.00464,62746.0,62745.0,0.45009343]
["bitfinex","BTCUSD",1728717532688,0.00664,62746.0,62745.0,0.45009343]
["bitfinex","BTCUSD",1728717534656,0.04373906,62746.0,62745.0,0.45009343]
["bitfinex","BTCUSD",1728717537490,0.00664,62746.0,62745.0,0.45009343]
["bitfinex","BTCUSD",1728717541480,0.00164,62746.0,62745.0,0.43515324]
["bitfinex","BTCUSD",1728717541725,0.00464,62746.0,62745.0,0.45009348]
["bitfinex","BTCUSD",1728717542205,0.00364,62746.0,62745.0,0.45009348]
["bitfinex","BTCUSD",1728717542449,0.00264,62746.0,62745.0,0.45609348]
["bitfinex","BTCUSD",1728717543869,0.00364,62746.0,62745.0,0.46309348]
["bitfinex","BTCUSD",1728717544365,0.00364,62746.0,62745.0,0.4630881]
["bitfinex","BTCUSD",1728717547676,0.00364,62746.0,62745.0,0.46899742]
["bitfinex","BTCUSD",1728717547941,0.00364,62746.0,62745.0,0.46899483]
["bitfinex","BTCUSD",1728717548208,0.00364,62746.0,62745.0,0.73027208]
["bitfinex","BTCUSD",1728717548432,0.00364,62746.0,62745.0,0.73527208]
["bitfinex","BTCUSD",1728717549094,0.00264,62746.0,62745.0,0.72927208]
["bitfinex","BTCUSD",1728717550216,0.00164,62746.0,62745.0,0.72227208]
["bitfinex","BTCUSD",1728717550445,0.00264,62746.0,62745.0,0.73027208]
["bitfinex","BTCUSD",1728717551088,0.00364,62746.0,62745.0,0.73727208]
["bitfinex","BTCUSD",1728717551333,0.00364,62746.0,62745.0,0.72233981]
["bitfinex","BTCUSD",1728717551785,0.00364,62746.0,62745.0,0.73726769]
["bitfinex","BTCUSD",1728717552011,0.00364,62746.0,62745.0,0.78900911]
["bitfinex","BTCUSD",1728717552481,0.00364,62746.0,62745.0,0.73926769]
["bitfinex","BTCUSD",1728717552704,0.00364,62746.0,62745.0,0.73226769]
["bitfinex","BTCUSD",1728717552705,0.00264,62746.0,62745.0,0.73226769]
["bitfinex","BTCUSD",1728717552914,0.00364,62746.0,62745.0,0.73926769]
["bitfinex","BTCUSD",1728717553128,0.00264,62746.0,62745.0,0.73126769]
["bitfinex","BTCUSD",1728717553576,0.00364,62746.0,62745.0,0.73926769]
["bitfinex","BTCUSD",1728717553828,0.00364,62746.0,62745.0,0.73126769]
["bitfinex","BTCUSD",1728717554292,0.00364,62746.0,62745.0,0.73826769]
["bitfinex","BTCUSD",1728717554515,0.00464,62746.0,62745.0,0.75226769]
["bitfinex","BTCUSD",1728717554971,0.00464,62746.0,62745.0,0.73733981]
["bitfinex","BTCUSD",1728717555184,0.00364,62746.0,62745.0,0.73826174]
["bitfinex","BTCUSD",1728717555631,0.00364,62746.0,62745.0,0.75226174]
["bitfinex","BTCUSD",1728717558505,0.00364,62746.0,62745.0,0.73733981]
["bitfinex","BTCUSD",1728717562240,0.00364,62746.0,62745.0,0.78705458]
["bitfinex","BTCUSD",1728717562483,0.00364,62746.0,62745.0,0.91005458]
["bitfinex","BTCUSD",1728717562671,0.00082,62756.0,62755.0,0.53505548]
["bitfinex","BTCUSD",1728717562783,0.00082,62756.0,62755.0,0.69627949]
["bitfinex","BTCUSD",1728717563195,0.03801596,62756.0,62755.0,0.69627949]
["bitfinex","BTCUSD",1728717564504,0.03901596,62756.0,62755.0,0.61022625]
["bitfinex","BTCUSD",1728717564928,0.04001596,62756.0,62755.0,0.62422625]
["bitfinex","BTCUSD",1728717569379,0.04001596,62756.0,62755.0,0.63014987]
["bitfinex","BTCUSD",1728717570040,0.04001596,62756.0,62755.0,0.73020311]
["bitfinex","BTCUSD",1728717570459,0.04001596,62756.0,62755.0,0.73220311]
["bitfinex","BTCUSD",1728717571149,0.04001596,62756.0,62755.0,0.73020311]
["bitfinex","BTCUSD",1728717572993,0.04001596,62756.0,62755.0,0.73220311]
["bitfinex","BTCUSD",1728717574914,0.04001596,62756.0,62755.0,0.63214987]
["bitfinex","BTCUSD",1728717576253,0.04001596,62756.0,62755.0,0.73220311]
["bitfinex","BTCUSD",1728717579444,0.04001596,62756.0,62755.0,0.73020311]
["bitfinex","BTCUSD",1728717579890,0.04001596,62756.0,62755.0,0.63014987]
["bitfinex","BTCUSD",1728717580321,0.00282,62756.0,62755.0,0.63014987]
["bitfinex","BTCUSD",1728717581245,0.00282,62756.0,62755.0,0.63214987]
["bitfinex","BTCUSD",1728717582073,0.00282,62756.0,62755.0,0.63014987]
["bitfinex","BTCUSD",1728717582303,0.00282,62756.0,62755.0,0.67987584]
["bitfinex","BTCUSD",1728717583181,0.00282,62756.0,62755.0,0.63214987]
["bitfinex","BTCUSD",1728717583418,0.00282,62756.0,62755.0,0.6818841]
["bitfinex","BTCUSD",1728717587002,0.00282,62756.0,62755.0,0.6798841]
["bitfinex","BTCUSD",1728717588271,0.00282,62756.0,62755.0,0.6818841]
["bitfinex","BTCUSD",1728717598978,0.00282,62756.0,62755.0,0.57983086]
["bitfinex","BTCUSD",1728717599199,0.00282,62756.0,62755.0,0.6818841]
["bitfinex","BTCUSD",1728717600359,0.00282,62756.0,62755.0,0.72965855]
["bitfinex","BTCUSD",1728717601897,0.00282,62756.0,62755.0,0.62760531]
["bitfinex","BTCUSD",1728717602114,0.00282,62756.0,62755.0,0.63685855]
["bitfinex","BTCUSD",1728717602530,0.00282,62756.0,62755.0,0.63485855]
["bitfinex","BTCUSD",1728717602773,0.00282,62756.0,62755.0,0.63685855]
["bitfinex","BTCUSD",1728717603188,0.00282,62756.0,62755.0,0.5890841]
["bitfinex","BTCUSD",1728717603398,0.00282,62756.0,62755.0,0.5870841]
["bitfinex","BTCUSD",1728717603644,0.00282,62756.0,62755.0,0.5890841]
["bitfinex","BTCUSD",1728717604286,0.00282,62756.0,62755.0,0.66074578]
["bitfinex","BTCUSD",1728717605162,0.00282,62756.0,62755.0,0.82715974]
["bitfinex","BTCUSD",1728717606224,0.00282,62756.0,62755.0,0.75549806]
["bitfinex","BTCUSD",1728717606663,0.00282,62756.0,62755.0,0.77943167]
["bitfinex","BTCUSD",1728717607082,0.00282,62756.0,62755.0,0.75549806]
["bitfinex","BTCUSD",1728717607292,0.00282,62756.0,62755.0,0.87498058]
["bitfinex","BTCUSD",1728717608142,0.00282,62756.0,62755.0,0.77943167]
["bitfinex","BTCUSD",1728717608363,0.00282,62756.0,62755.0,0.89886781]
["bitfinex","BTCUSD",1728717610597,0.00282,62756.0,62755.0,0.8749342]
["bitfinex","BTCUSD",1728717610863,0.00282,62756.0,62755.0,0.89886878]
["bitfinex","BTCUSD",1728717615390,0.00282,62756.0,62755.0,0.89936503]
["bitfinex","BTCUSD",1728717620269,0.00282,62756.0,62755.0,0.8993721]
["bitfinex","BTCUSD",1728717621845,0.20532134,62760.0,62757.0,0.007]
["bitfinex","BTCUSD",1728717622063,0.0976,62764.0,62759.0,0.25939224]
["bitfinex","BTCUSD",1728717622288,0.00082,62762.0,62760.0,0.61894268]
["bitfinex","BTCUSD",1728717622520,0.00082,62762.0,62760.0,0.74355753]
["bitfinex","BTCUSD",1728717622736,0.00082,62762.0,62760.0,0.62395492]
["bitfinex","BTCUSD",1728717623596,0.00082,62762.0,62760.0,0.74352827]
["bitfinex","BTCUSD",1728717624027,0.00082,62762.0,62760.0,0.75652827]
["bitfinex","BTCUSD",1728717624511,0.00082,62762.0,62760.0,0.63695492]
["bitfinex","BTCUSD",1728717625603,0.00082,62762.0,62760.0,0.64895492]
["bitfinex","BTCUSD",1728717626244,0.00082,62762.0,62760.0,0.63695492]
["bitfinex","BTCUSD",1728717626692,0.00082,62762.0,62760.0,0.7325737]
["bitfinex","BTCUSD",1728717627577,0.00082,62762.0,62760.0,0.7335737]
["bitfinex","BTCUSD",1728717628899,0.00082,62762.0,62760.0,0.7475737]
["bitfinex","BTCUSD",1728717629580,0.00082,62762.0,62760.0,0.74685328]
["bitfinex","BTCUSD",1728717630676,0.00082,62762.0,62760.0,0.65125334]
["bitfinex","BTCUSD",1728717631989,0.00082,62762.0,62760.0,0.74685328]
["bitfinex","BTCUSD",1728717633532,0.00082,62762.0,62760.0,0.65125334]
["bitfinex","BTCUSD",1728717633968,0.00082,62762.0,62760.0,0.84682381]
["bitfinex","BTCUSD",1728717634402,0.00082,62762.0,62760.0,0.84667358]
["bitfinex","BTCUSD",1728717636131,0.00082,62762.0,62760.0,0.84749358]
["bitfinex","BTCUSD",1728717636976,1.96492195,62761.0,62760.0,0.75192407]
["bitfinex","BTCUSD",1728717637393,2.00549563,62761.0,62760.0,0.75192407]
["bitfinex","BTCUSD",1728717637982,2.00549563,62761.0,62760.0,0.58611524]
["bitfinex","BTCUSD",1728717638402,2.00549563,62761.0,62760.0,0.75190701]
["bitfinex","BTCUSD",1728717639373,2.00549563,62761.0,62760.0,0.91771556]
["bitfinex","BTCUSD",1728717640329,2.00549563,62761.0,62760.0,0.94071556]
["bitfinex","BTCUSD",1728717640330,1.99080693,62761.0,62760.0,0.94071556]
["bitfinex","BTCUSD",1728717641541,1.99080693,62761.0,62760.0,0.77490701]
["bitfinex","BTCUSD",1728717647519,1.94094935,62761.0,62760.0,0.77490701]
["bitfinex","BTCUSD",1728717647698,1.94094935,62761.0,62760.0,0.52911524]
["bitfinex","BTCUSD",1728717650755,1.94094935,62761.0,62760.0,0.69488555]
["bitfinex","BTCUSD",1728717651611,1.94094935,62761.0,62760.0,0.69489221]
["bitfinex","BTCUSD",1728717656118,1.94094935,62761.0,62760.0,0.79042667]
["bitfinex","BTCUSD",1728717657312,1.94094935,62761.0,62760.0,0.69489221]
["bitfinex","BTCUSD",1728717659510,1.94094935,62761.0,62760.0,0.81431029]
["bitfinex","BTCUSD",1728717660488,1.94094935,62761.0,62760.0,0.69489221]
["bitfinex","BTCUSD",1728717660725,1.94094935,62761.0,62760.0,0.69487623]
["bitfinex","BTCUSD",1728717667014,1.90505233,62761.0,62760.0,0.69487623]
["bitfinex","BTCUSD",1728717667368,1.90505233,62761.0,62760.0,0.69504298]
["bitfinex","BTCUSD",1728717681458,1.90505233,62761.0,62760.0,0.83858561]
["bitfinex","BTCUSD",1728717681867,1.90505233,62761.0,62760.0,0.69504298]
["bitfinex","BTCUSD",1728717682299,1.90505233,62761.0,62760.0,0.71896818]
["bitfinex","BTCUSD",1728717683440,1.90505233,62761.0,62760.0,0.86250683]
["bitfinex","BTCUSD",1728717683671,1.90505233,62761.0,62760.0,0.71896818]
["bitfinex","BTCUSD",1728717684537,1.90505233,62761.0,62760.0,0.86250672]
["bitfinex","BTCUSD",1728717684747,1.90505233,62761.0,62760.0,0.86250584]
["bitfinex","BTCUSD",1728717686672,1.90505233,62761.0,62760.0,0.86250521]
["bitfinex","BTCUSD",1728717688794,1.90505233,62761.0,62760.0,0.86250475]
["bitfinex","BTCUSD",1728717693733,1.90505233,62761.0,62760.0,0.86050475]
["bitfinex","BTCUSD",1728717694021,2.00395233,62761.0,62760.0,0.93955799]
["bitfinex","BTCUSD",1728717694241,2.00395233,62761.0,62760.0,0.89607269]
["bitfinex","BTCUSD",1728717698038,2.00395233,62761.0,62760.0,0.89600726]
["bitfinex","BTCUSD",1728717699277,2.00395233,62761.0,62760.0,0.87208403]
["bitfinex","BTCUSD",1728717699495,2.00395233,62761.0,62760.0,0.89600656]
["bitfinex","BTCUSD",1728717699700,2.00395233,62761.0,62760.0,0.89600671]
["bitfinex","BTCUSD",1728717700544,2.00395233,62761.0,62760.0,1.03953871]
["bitfinex","BTCUSD",1728717706901,2.00395233,62761.0,62760.0,1.03954014]
["bitfinex","BTCUSD",1728717707609,2.00395233,62761.0,62760.0,1.03958525]
["bitfinex","BTCUSD",1728717710498,1.90505233,62761.0,62760.0,1.03958649]
["bitfinex","BTCUSD",1728717710981,1.90505233,62761.0,62760.0,1.01566114]
["bitfinex","BTCUSD",1728717711217,1.90505233,62761.0,62760.0,1.03958646]
["bitfinex","BTCUSD",1728717711449,1.90505233,62761.0,62760.0,1.03958693]
["bitfinex","BTCUSD",1728717716800,1.59182744,62761.0,62760.0,1.13871477]
["bitfinex","BTCUSD",1728717717019,1.59182744,62761.0,62760.0,1.03866153]
["bitfinex","BTCUSD",1728717718554,1.59182744,62761.0,62760.0,0.91904218]
["bitfinex","BTCUSD",1728717721842,1.59182744,62761.0,62760.0,0.91904146]
["bitfinex","BTCUSD",1728717725617,1.59182744,62761.0,62760.0,0.91896449]
["bitfinex","BTCUSD",1728717726951,1.54197177,62761.0,62760.0,0.91896449]
["bitfinex","BTCUSD",1728717728464,1.54197177,62761.0,62760.0,0.89503942]
["bitfinex","BTCUSD",1728717728648,1.54197177,62761.0,62760.0,0.91896269]
["bitfinex","BTCUSD",1728717730523,1.54197177,62761.0,62760.0,0.91896066]
["bitfinex","BTCUSD",1728717732046,1.54197177,62761.0,62760.0,0.89503739]
["bitfinex","BTCUSD",1728717732281,1.54197177,62761.0,62760.0,0.91896082]
["bitfinex","BTCUSD",1728717732506,1.54197177,62761.0,62760.0,0.91896093]
["bitfinex","BTCUSD",1728717735678,1.54197177,62761.0,62760.0,0.89503739]
["bitfinex","BTCUSD",1728717735885,1.54197177,62761.0,62760.0,0.91896156]
["bitfinex","BTCUSD",1728717739122,1.54197177,62761.0,62760.0,0.89503739]
["bitfinex","BTCUSD",1728717739352,1.54197177,62761.0,62760.0,0.9189628]
["bitfinex","BTCUSD",1728717739558,1.21971188,62761.0,62760.0,1.0120628]
["bitfinex","BTCUSD",1728717739967,1.21971188,62761.0,62760.0,1.01170762]
["bitfinex","BTCUSD",1728717741067,1.05332641,62761.0,62760.0,1.01170762]
["bitfinex","BTCUSD",1728717742430,0.31026214,62761.0,62760.0,1.11176086]
["bitfinex","BTCUSD",1728717742642,0.12292016,62761.0,62760.0,1.19395017]
["bitfinex","BTCUSD",1728717742852,0.12292016,62761.0,62760.0,1.17003545]
["bitfinex","BTCUSD",1728717743064,0.12292016,62761.0,62760.0,1.19394834]
["bitfinex","BTCUSD",1728717743283,0.12292016,62761.0,62760.0,1.17994834]
["bitfinex","BTCUSD",1728717743660,0.12292016,62761.0,62760.0,1.19394834]
["bitfinex","BTCUSD",1728717743895,0.05281726,62761.0,62760.0,1.17994834]
["bitfinex","BTCUSD",1728717744103,2.6e-07,62761.0,62760.0,1.17938531]
["bitfinex","BTCUSD",1728717744318,2.6e-07,62761.0,62760.0,2.46888531]
["bitfinex","BTCUSD",1728717744716,2.6e-07,62761.0,62760.0,2.45488531]
["bitfinex","BTCUSD",1728717744885,2.6e-07,62761.0,62760.0,2.46888531]
["bitfinex","BTCUSD",1728717745261,2.6e-07,62761.0,62760.0,2.45488531]
["bitfinex","BTCUSD",1728717745480,0.00082,62769.0,62768.0,0.289316]
["bitfinex","BTCUSD",1728717745690,0.00082,62769.0,62768.0,0.98478772]
["bitfinex","BTCUSD",1728717745919,0.00082,62769.0,62768.0,0.98477237]
["bitfinex","BTCUSD",1728717746839,0.00082,62769.0,62768.0,0.89871913]
["bitfinex","BTCUSD",1728717747045,0.00082,62769.0,62768.0,0.99877237]
["bitfinex","BTCUSD",1728717747214,0.00082,62769.0,62768.0,0.80312248]
["bitfinex","BTCUSD",1728717747414,0.00082,62769.0,62768.0,0.89871913]
["bitfinex","BTCUSD",1728717747976,0.00082,62769.0,62768.0,0.99877237]
["bitfinex","BTCUSD",1728717748210,0.00082,62769.0,62768.0,0.99873717]
["bitfinex","BTCUSD",1728717748417,0.00082,62769.0,62768.0,1.01273717]
["bitfinex","BTCUSD",1728717749048,0.00082,62769.0,62768.0,1.01864068]
["bitfinex","BTCUSD",1728717749410,0.00082,62769.0,62768.0,1.01862886]
["bitfinex","BTCUSD",1728717749611,0.00082,62769.0,62768.0,0.91857562]
["bitfinex","BTCUSD",1728717750211,0.00082,62769.0,62768.0,0.90457562]
["bitfinex","BTCUSD",1728717750548,0.00082,62769.0,62768.0,0.91857562]
["bitfinex","BTCUSD",1728717751317,0.00082,62769.0,62768.0,0.82301417]
["bitfinex","BTCUSD",1728717752319,0.00082,62769.0,62768.0,0.91857562]
["bitfinex","BTCUSD",1728717752547,0.00082,62769.0,62768.0,0.82101417]
["bitfinex","BTCUSD",1728717753004,0.00082,62769.0,62768.0,0.82100866]
["bitfinex","BTCUSD",1728717753211,0.00082,62769.0,62768.0,0.82300866]
["bitfinex","BTCUSD",1728717753435,0.00082,62769.0,62768.0,0.82300741]
["bitfinex","BTCUSD",1728717753641,0.00082,62769.0,62768.0,0.82100741]
["bitfinex","BTCUSD",1728717753857,0.00082,62769.0,62768.0,0.94250323]
["bitfinex","BTCUSD",1728717754063,0.00082,62769.0,62768.0,0.82300741]
["bitfinex","BTCUSD",1728717756669,0.00082,62769.0,62768.0,0.82300586]
["bitfinex","BTCUSD",1728717759119,0.00082,62769.0,62768.0,0.82261299]
["bitfinex","BTCUSD",1728717760271,0.00082,62769.0,62768.0,0.79873558]
["bitfinex","BTCUSD",1728717760475,0.00082,62769.0,62768.0,0.8226144]
["bitfinex","BTCUSD",1728717764236,0.00082,62771.0,62770.0,0.289311]
["bitfinex","BTCUSD",1728717764449,0.00082,62771.0,62770.0,0.78411471]
["bitfinex","BTCUSD",1728717764905,0.00082,62771.0,62770.0,0.78411537]
["bitfinex","BTCUSD",1728717765527,0.00082,62771.0,62770.0,0.79811537]
["bitfinex","BTCUSD",1728717766189,0.00082,62771.0,62770.0,0.78411537]
["bitfinex","BTCUSD",1728717766418,0.00082,62771.0,62770.0,0.79811537]
["bitfinex","BTCUSD",1728717766630,0.00082,62771.0,62770.0,0.81211537]
["bitfinex","BTCUSD",1728717768120,0.00082,62771.0,62770.0,0.79811537]
["bitfinex","BTCUSD",1728717768328,0.00082,62771.0,62770.0,0.81211537]
["bitfinex","BTCUSD",1728717768745,0.00082,62771.0,62770.0,0.79811711]
["bitfinex","BTCUSD",1728717769169,0.00082,62771.0,62770.0,0.78411711]
["bitfinex","BTCUSD",1728717769599,0.00082,62771.0,62770.0,0.81211711]
["bitfinex","BTCUSD",1728717773728,0.00082,62771.0,62770.0,0.81214744]
["bitfinex","BTCUSD",1728717774450,0.0912,62775.0,62774.0,0.166301]
["bitfinex","BTCUSD",1728717774688,0.0912,62775.0,62774.0,0.58049815]
["bitfinex","BTCUSD",1728717774956,0.0912,62775.0,62774.0,0.57731248]
["bitfinex","BTCUSD",1728717775661,0.0912,62775.0,62774.0,0.59131248]
["bitfinex","BTCUSD",1728717776341,0.0912,62775.0,62774.0,0.67692173]
["bitfinex","BTCUSD",1728717777513,0.0912,62775.0,62774.0,0.84154914]
["bitfinex","BTCUSD",1728717780187,0.0912,62775.0,62774.0,0.76993989]
["bitfinex","BTCUSD",1728717781508,0.0912,62775.0,62774.0,0.76997983]
["bitfinex","BTCUSD",1728717782426,0.0912,62775.0,62774.0,0.86550684]
["bitfinex","BTCUSD",1728717784203,0.0912,62775.0,62774.0,0.76997983]
["bitfinex","BTCUSD",1728717785373,0.0912,62775.0,62774.0,0.8893886]
["bitfinex","BTCUSD",1728717788277,0.0912,62775.0,62774.0,0.76997983]
["bitfinex","BTCUSD",1728717791692,0.0912,62775.0,62774.0,0.77016516]
["bitfinex","BTCUSD",1728717798926,0.0912,62775.0,62774.0,0.78511187]
["bitfinex","BTCUSD",1728717799416,0.00082,62775.0,62774.0,0.88516511]
["bitfinex","BTCUSD",1728717800518,0.0923,62780.0,62778.0,0.002]
["bitfinex","BTCUSD",1728717800724,0.0923,62780.0,62779.0,0.5569832]
["bitfinex","BTCUSD",1728717801110,0.0923,62780.0,62779.0,0.72183588]
["bitfinex","BTCUSD",1728717802843,0.0923,62780.0,62779.0,0.72183394]
["bitfinex","BTCUSD",1728717803091,0.0923,62780.0,62779.0,0.73583394]
["bitfinex","BTCUSD",1728717803301,0.1736,62780.0,62779.0,0.6357807]
["bitfinex","BTCUSD",1728717803515,0.1736,62780.0,62779.0,0.44701897]
["bitfinex","BTCUSD",1728717803731,0.1736,62780.0,62779.0,0.39919101]
["bitfinex","BTCUSD",1728717804153,0.1736,62780.0,62779.0,0.41319101]
["bitfinex","BTCUSD",1728717805245,0.1736,62780.0,62779.0,0.38519101]
["bitfinex","BTCUSD",1728717805747,0.1736,62780.0,62779.0,0.41219101]
["bitfinex","BTCUSD",1728717805963,0.1736,62780.0,62779.0,0.39819101]
["bitfinex","BTCUSD",1728717806373,0.1736,62780.0,62779.0,0.41219101]
["bitfinex","BTCUSD",1728717806798,0.1736,62780.0,62779.0,0.41218843]
["bitfinex","BTCUSD",1728717807024,0.1736,62780.0,62779.0,0.39918843]
["bitfinex","BTCUSD",1728717807229,0.1736,62780.0,62779.0,0.41218843]
["bitfinex","BTCUSD",1728717807639,0.1736,62780.0,62779.0,0.39918843]
["bitfinex","BTCUSD",1728717808054,0.1736,62780.0,62779.0,0.39724624]
["bitfinex","BTCUSD",1728717808261,0.1736,62780.0,62779.0,0.38324624]
["bitfinex","BTCUSD",1728717808479,0.1736,62780.0,62779.0,0.38518781]
["bitfinex","BTCUSD",1728717808683,0.1736,62780.0,62779.0,0.39918781]
["bitfinex","BTCUSD",1728717808886,0.1736,62780.0,62779.0,0.39818781]
["bitfinex","BTCUSD",1728717809095,0.1736,62780.0,62779.0,0.41218781]
["bitfinex","BTCUSD",1728717810133,0.1736,62780.0,62779.0,0.39724624]
["bitfinex","BTCUSD",1728717810343,0.1736,62780.0,62779.0,0.41218747]
["bitfinex","BTCUSD",1728717811985,0.17442,62780.0,62779.0,0.41218747]
["bitfinex","BTCUSD",1728717818233,0.17442,62780.0,62779.0,0.39724624]
["bitfinex","BTCUSD",1728717818454,0.17442,62780.0,62779.0,0.41218862]
["bitfinex","BTCUSD",1728717821106,0.17442,62780.0,62779.0,0.39724624]
["bitfinex","BTCUSD",1728717821305,0.17442,62780.0,62779.0,0.41218898]
["bitfinex","BTCUSD",1728717825565,0.17442,62780.0,62779.0,0.41219058]
["bitfinex","BTCUSD",1728717829737,0.17442,62780.0,62779.0,0.41219071]
["bitfinex","BTCUSD",1728717831183,0.09312,62780.0,62779.0,0.41219071]
["bitfinex","BTCUSD",1728717833121,0.09312,62780.0,62779.0,0.41219274]
["bitfinex","BTCUSD",1728717840540,0.09312,62780.0,62779.0,0.41219312]
["bitfinex","BTCUSD",1728717840978,0.09312,62780.0,62779.0,0.39724624]
["bitfinex","BTCUSD",1728717841201,0.09312,62780.0,62779.0,0.41219312]
["bitfinex","BTCUSD",1728717843243,0.09312,62780.0,62779.0,0.41219318]
["bitfinex","BTCUSD",1728717847159,0.05722789,62780.0,62779.0,0.41219318]
["bitfinex","BTCUSD",1728717847415,0.05722789,62780.0,62779.0,0.36245895]
["bitfinex","BTCUSD",1728717850573,0.05722789,62780.0,62779.0,0.34751201]
["bitfinex","BTCUSD",1728717850803,0.05722789,62780.0,62779.0,0.36246243]
["bitfinex","BTCUSD",1728717851018,0.05722789,62780.0,62779.0,0.36246244]
["bitfinex","BTCUSD",1728717857376,0.05722789,62780.0,62779.0,0.41229853]
["bitfinex","BTCUSD",1728717857836,0.05722789,62780.0,62779.0,0.41229888]
["bitfinex","BTCUSD",1728717858887,0.00082,62780.0,62779.0,0.51235212]
["bitfinex","BTCUSD",1728717861478,0.00082,62780.0,62779.0,0.49740134]
["bitfinex","BTCUSD",1728717861722,0.00082,62780.0,62779.0,0.51235602]
["bitfinex","BTCUSD",1728717864816,0.00082,62780.0,62779.0,0.49740134]
["bitfinex","BTCUSD",1728717865025,0.00082,62780.0,62779.0,0.51235613]
["bitfinex","BTCUSD",1728717868417,0.00082,62780.0,62779.0,0.49740134]
["bitfinex","BTCUSD",1728717868620,0.00082,62780.0,62779.0,0.51235613]
["bitfinex","BTCUSD",1728717869479,0.00082,62780.0,62779.0,0.51399613]
["bitfinex","BTCUSD",1728717874201,0.00082,62780.0,62779.0,0.41394289]
["bitfinex","BTCUSD",1728717874982,0.00082,62780.0,62779.0,0.46179837]
["bitfinex","BTCUSD",1728717875188,0.00082,62780.0,62779.0,0.48572611]
["bitfinex","BTCUSD",1728717875553,0.00082,62780.0,62779.0,0.41394289]
["bitfinex","BTCUSD",1728717875740,0.00082,62780.0,62779.0,0.4617895]
["bitfinex","BTCUSD",1728717877273,0.0799,62788.0,62780.0,0.318567]
["bitfinex","BTCUSD",1728717877479,0.0799,62788.0,62787.0,0.159268]
["bitfinex","BTCUSD",1728717877689,0.0799,62788.0,62787.0,0.17422279]
["bitfinex","BTCUSD",1728717877898,0.1713,62788.0,62787.0,0.17422279]
["bitfinex","BTCUSD",1728717878999,0.1713,62788.0,62787.0,0.159268]
["bitfinex","BTCUSD",1728717879235,0.1713,62788.0,62787.0,0.1742201]
["bitfinex","BTCUSD",1728717879489,0.1713,62788.0,62787.0,0.1852201]
["bitfinex","BTCUSD",1728717881097,0.17212,62788.0,62787.0,0.1852201]
["bitfinex","BTCUSD",1728717882390,0.17212,62788.0,62787.0,0.170268]
["bitfinex","BTCUSD",1728717882572,0.21276268,62788.0,62787.0,0.170268]
["bitfinex","BTCUSD",1728717882797,0.21276268,62788.0,62787.0,0.18521922]
["bitfinex","BTCUSD",1728717884170,0.21276268,62788.0,62787.0,0.18521909]
["bitfinex","BTCUSD",1728717889307,0.21276268,62788.0,62787.0,0.170268]
["bitfinex","BTCUSD",1728717889457,0.21276268,62788.0,62787.0,0.18521874]
["bitfinex","BTCUSD",1728717892908,0.21276268,62788.0,62787.0,0.18521882]
["bitfinex","BTCUSD",1728717893376,0.21276268,62788.0,62787.0,0.170268]
["bitfinex","BTCUSD",1728717893589,0.21276268,62788.0,62787.0,0.1852189]
["bitfinex","BTCUSD",1728717896629,0.21276268,62788.0,62787.0,0.18521925]
["bitfinex","BTCUSD",1728717902489,0.21276268,62788.0,62787.0,0.170268]
["bitfinex","BTCUSD",1728717902649,0.21276268,62788.0,62787.0,0.18522074]
["bitfinex","BTCUSD",1728717908876,0.13286268,62788.0,62787.0,0.18522074]
["bitfinex","BTCUSD",1728717909502,0.13286268,62788.0,62787.0,0.170268]
["bitfinex","BTCUSD",1728717909711,0.13286268,62788.0,62787.0,0.18522214]
["bitfinex","BTCUSD",1728717910131,0.13286268,62788.0,62787.0,0.170268]
["bitfinex","BTCUSD",1728717910344,0.13286268,62788.0,62787.0,0.18522219]
["bitfinex","BTCUSD",1728717912962,0.13286268,62788.0,62787.0,0.170268]
["bitfinex","BTCUSD",1728717913182,0.13286268,62788.0,62787.0,0.18522222]
["bitfinex","BTCUSD",1728717913612,0.13286268,62788.0,62787.0,0.170268]
["bitfinex","BTCUSD",1728717921576,0.18070361,62788.0,62787.0,0.170268]
["bitfinex","BTCUSD",1728717922809,0.13286268,62788.0,62787.0,0.170268]
["bitfinex","BTCUSD",1728717923033,0.18070361,62788.0,62787.0,0.170268]
["bitfinex","BTCUSD",1728717924193,0.18070567,62788.0,62787.0,0.170268]
["bitfinex","BTCUSD",1728717924655,0.13286268,62788.0,62787.0,0.170268]
["bitfinex","BTCUSD",1728717924962,0.18070567,62788.0,62787.0,0.170268]
["bitfinex","BTCUSD",1728717928260,0.18070567,62788.0,62787.0,0.011]
["bitfinex","BTCUSD",1728717928490,0.25600567,62788.0,62787.0,0.011]
["bitfinex","BTCUSD",1728717928665,0.20816268,62788.0,62787.0,0.011]
["bitfinex","BTCUSD",1728717930300,0.20816268,62788.0,62787.0,0.170268]
["bitfinex","BTCUSD",1728717930842,0.20816268,62788.0,62787.0,0.011]
["bitfinex","BTCUSD",1728717931168,0.20816268,62788.0,62787.0,0.170268]
["bitfinex","BTCUSD",1728717932154,0.25599478,62788.0,62787.0,0.170268]
["bitfinex","BTCUSD",1728717932897,0.20816268,62788.0,62787.0,0.170268]
["bitfinex","BTCUSD",1728717933104,0.25599364,62788.0,62787.0,0.170268]
["bitfinex","BTCUSD",1728717933556,0.25599364,62788.0,62787.0,0.011]
["bitfinex","BTCUSD",1728717934415,0.25599364,62788.0,62787.0,0.170268]
["bitfinex","BTCUSD",1728717938814,0.25599001,62788.0,62787.0,0.170268]
["bitfinex","BTCUSD",1728717944785,0.18069001,62788.0,62787.0,0.19418772]
["bitfinex","BTCUSD",1728717945696,0.13286268,62788.0,62787.0,0.19418772]
["bitfinex","BTCUSD",1728717946895,0.18068804,62788.0,62787.0,0.19418772]
["bitfinex","BTCUSD",1728717947130,0.18068804,62788.0,62787.0,0.170268]
["bitfinex","BTCUSD",1728717947597,0.18068804,62788.0,62787.0,0.19418812]
["bitfinex","BTCUSD",1728717948360,0.13286268,62788.0,62787.0,0.19418812]
["bitfinex","BTCUSD",1728717950072,0.14446951,62788.0,62787.0,0.19418812]
["bitfinex","BTCUSD",1728717950620,0.14446951,62788.0,62787.0,0.19418894]
["bitfinex","BTCUSD",1728717950765,0.14446951,62788.0,62787.0,0.03492094]
["bitfinex","BTCUSD",1728717950968,0.14446951,62788.0,62787.0,0.19418894]
["bitfinex","BTCUSD",1728717952701,0.19229492,62788.0,62787.0,0.19418894]
["bitfinex","BTCUSD",1728717954150,0.19229492,62788.0,62787.0,0.19418995]
["bitfinex","BTCUSD",1728717954350,0.19229492,62788.0,62787.0,0.170268]
["bitfinex","BTCUSD",1728717954674,0.19229492,62788.0,62787.0,0.1941905]
["bitfinex","BTCUSD",1728717955312,0.19229492,62788.0,62787.0,0.0349225]
["bitfinex","BTCUSD",1728717955947,0.19229492,62788.0,62787.0,0.1941905]
["bitfinex","BTCUSD",1728717956541,0.19229586,62788.0,62787.0,0.1941905]
["bitfinex","BTCUSD",1728717957404,0.19229586,62788.0,62787.0,0.170268]
["bitfinex","BTCUSD",1728717957609,0.19229586,62788.0,62787.0,0.19419317]
["bitfinex","BTCUSD",1728717958777,0.19229586,62788.0,62787.0,0.03492517]
["bitfinex","BTCUSD",1728717959041,0.19229586,62788.0,62787.0,0.19419317]
["bitfinex","BTCUSD",1728717963208,0.19229586,62788.0,62787.0,0.170268]
["bitfinex","BTCUSD",1728717963408,0.19229586,62788.0,62787.0,0.19419591]
["bitfinex","BTCUSD",1728717963620,0.19229586,62788.0,62787.0,0.170268]
["bitfinex","BTCUSD",1728717963837,0.19229586,62788.0,62787.0,0.19419591]
["bitfinex","BTCUSD",1728717965377,0.19231222,62788.0,62787.0,0.19419591]
["bitfinex","BTCUSD",1728717966165,0.14446951,62788.0,62787.0,0.19419591]
["bitfinex","BTCUSD",1728717966765,0.14446951,62788.0,62787.0,0.170268]
["bitfinex","BTCUSD",1728717966966,0.1923129,62788.0,62787.0,0.19418686]
["bitfinex","BTCUSD",1728717967171,0.14446951,62788.0,62787.0,0.19418686]
["bitfinex","BTCUSD",1728717969282,0.13946951,62788.0,62787.0,0.19418686]
["bitfinex","BTCUSD",1728717970400,0.13946951,62788.0,62787.0,0.19418693]
["bitfinex","BTCUSD",1728717972539,0.05306951,62788.0,62787.0,0.19418693]
["bitfinex","BTCUSD",1728717973426,0.05306951,62788.0,62787.0,0.20913247]
["bitfinex","BTCUSD",1728717976760,0.10092229,62788.0,62787.0,0.20913247]
["bitfinex","BTCUSD",1728717977196,0.05306951,62788.0,62787.0,0.20912111]
["bitfinex","BTCUSD",1728717980496,0.05306951,62788.0,62787.0,0.37812111]
["bitfinex","BTCUSD",1728717981485,0.00082,62788.0,62787.0,0.37812111]
["bitfinex","BTCUSD",1728717984289,0.00082,62788.0,62787.0,0.339268]
["bitfinex","BTCUSD",1728717984558,0.00082,62788.0,62787.0,0.37809503]
["bitfinex","BTCUSD",1728717984760,0.00082,62788.0,62787.0,0.37809302]
["bitfinex","BTCUSD",1728717986973,0.00082,62788.0,62787.0,0.37891302]
["bitfinex","BTCUSD",1728717989183,0.00082,62788.0,62787.0,0.3789086]
["bitfinex","BTCUSD",1728717991072,0.00082,62788.0,62787.0,0.340088]
["bitfinex","BTCUSD",1728717991264,0.00082,62788.0,62787.0,0.37890741]
["bitfinex","BTCUSD",1728717992428,0.00082,62788.0,62787.0,0.64018466]
["bitfinex","BTCUSD",1728717992642,0.10005324,62788.0,62787.0,0.05063941]
["bitfinex","BTCUSD",1728717992865,0.0928,62789.0,62787.0,0.05063941]
["bitfinex","BTCUSD",1728717993081,0.05226856,62788.0,62787.0,0.171088]
["bitfinex","BTCUSD",1728717993305,0.05226856,62788.0,62787.0,0.20990866]
["bitfinex","BTCUSD",1728717993537,0.00082,62790.0,62787.0,0.04564066]
["bitfinex","BTCUSD",1728717993742,0.00082,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1728717993972,0.00082,62790.0,62789.0,0.19808366]
["bitfinex","BTCUSD",1728717994838,0.00082,62790.0,62789.0,0.19808475]
["bitfinex","BTCUSD",1728717995055,0.00082,62790.0,62789.0,0.2369065]
["bitfinex","BTCUSD",1728717995272,0.00082,62790.0,62789.0,0.2409065]
["bitfinex","BTCUSD",1728717997027,0.00082,62790.0,62789.0,0.2429065]
["bitfinex","BTCUSD",1728717998941,0.00082,62790.0,62789.0,0.2389065]
["bitfinex","BTCUSD",1728717999159,0.00082,62790.0,62789.0,0.2369065]
["bitfinex","BTCUSD",1728717999389,0.00082,62790.0,62789.0,0.2439065]
["bitfinex","BTCUSD",1728717999666,0.00082,62790.0,62789.0,0.20508475]
["bitfinex","BTCUSD",1728718000143,0.00074239,62790.0,62789.0,0.20508475]
["bitfinex","BTCUSD",1728718001482,0.00074239,62790.0,62789.0,0.166263]
["bitfinex","BTCUSD",1728718001695,0.00074239,62790.0,62789.0,0.20509359]
["bitfinex","BTCUSD",1728718002316,0.00074239,62790.0,62789.0,0.20209359]
["bitfinex","BTCUSD",1728718002518,0.05301047,62790.0,62789.0,0.20109359]
["bitfinex","BTCUSD",1728718002717,0.05301047,62790.0,62789.0,0.20509359]
["bitfinex","BTCUSD",1728718004823,0.00074239,62790.0,62789.0,0.20509359]
["bitfinex","BTCUSD",1728718005068,0.00074239,62790.0,62789.0,0.20109359]
["bitfinex","BTCUSD",1728718005325,0.00074239,62790.0,62789.0,0.19810004]
["bitfinex","BTCUSD",1728718005582,0.00074239,62790.0,62789.0,0.20210004]
["bitfinex","BTCUSD",1728718005819,0.00074239,62790.0,62789.0,0.20110004]
["bitfinex","BTCUSD",1728718006071,0.00074239,62790.0,62789.0,0.20510004]
["bitfinex","BTCUSD",1728718006292,0.00074239,62790.0,62789.0,0.20210004]
["bitfinex","BTCUSD",1728718006755,0.00074239,62790.0,62789.0,0.20710004]
["bitfinex","BTCUSD",1728718007981,0.00074239,62790.0,62789.0,0.20310004]
["bitfinex","BTCUSD",1728718008254,0.00074239,62790.0,62789.0,0.165263]
["bitfinex","BTCUSD",1728718008497,0.00074239,62790.0,62789.0,0.20409292]
["bitfinex","BTCUSD",1728718008728,0.00074239,62790.0,62789.0,0.20909292]
["bitfinex","BTCUSD",1728718008970,0.00074239,62790.0,62789.0,0.20309292]
["bitfinex","BTCUSD",1728718009201,0.00074239,62790.0,62789.0,0.19809292]
["bitfinex","BTCUSD",1728718009462,0.00074239,62790.0,62789.0,0.20909292]
["bitfinex","BTCUSD",1728718009720,0.00074239,62790.0,62789.0,0.20309292]
["bitfinex","BTCUSD",1728718009970,0.00074239,62790.0,62789.0,0.20909292]
["bitfinex","BTCUSD",1728718010226,0.00074239,62790.0,62789.0,0.20409292]
["bitfinex","BTCUSD",1728718010483,0.00074239,62790.0,62789.0,0.20491292]
["bitfinex","BTCUSD",1728718011201,0.00074239,62790.0,62789.0,0.19891292]
["bitfinex","BTCUSD",1728718011663,0.00074239,62790.0,62789.0,0.20991292]
["bitfinex","BTCUSD",1728718011907,0.00074239,62790.0,62789.0,0.20391292]
["bitfinex","BTCUSD",1728718012144,0.00074239,62790.0,62789.0,0.20491292]
["bitfinex","BTCUSD",1728718012392,0.00074239,62790.0,62789.0,0.20991292]
["bitfinex","BTCUSD",1728718015410,0.00074239,62790.0,62789.0,0.171083]
["bitfinex","BTCUSD",1728718015673,0.00074239,62790.0,62789.0,0.20990704]
["bitfinex","BTCUSD",1728718018177,0.00074239,62790.0,62789.0,0.20490704]
["bitfinex","BTCUSD",1728718018400,0.00074239,62790.0,62789.0,0.165083]
["bitfinex","BTCUSD",1728718018624,0.00074239,62790.0,62789.0,0.20990917]
["bitfinex","BTCUSD",1728718019484,0.00074239,62790.0,62789.0,0.20490917]
["bitfinex","BTCUSD",1728718020768,0.00074239,62790.0,62789.0,0.20990917]
["bitfinex","BTCUSD",1728718025012,0.00074239,62790.0,62789.0,0.20990714]
["bitfinex","BTCUSD",1728718026791,0.00074239,62790.0,62789.0,0.20490714]
["bitfinex","BTCUSD",1728718026999,0.00074239,62790.0,62789.0,0.19890714]
["bitfinex","BTCUSD",1728718027206,0.00074239,62790.0,62789.0,0.20390714]
["bitfinex","BTCUSD",1728718027409,0.00074239,62790.0,62789.0,0.20990714]
["bitfinex","BTCUSD",1728718027626,0.00074239,62790.0,62789.0,0.19890714]
["bitfinex","BTCUSD",1728718027826,0.00074239,62790.0,62789.0,0.18997478]
["bitfinex","BTCUSD",1728718028047,0.00074239,62790.0,62789.0,0.173083]
["bitfinex","BTCUSD",1728718028255,0.00074239,62790.0,62789.0,0.20490919]
["bitfinex","BTCUSD",1728718028489,0.00074239,62790.0,62789.0,0.19890919]
["bitfinex","BTCUSD",1728718028689,0.00074239,62790.0,62789.0,0.20590919]
["bitfinex","BTCUSD",1728718028896,0.00074239,62790.0,62789.0,0.21190919]
["bitfinex","BTCUSD",1728718029106,0.00074239,62790.0,62789.0,0.20490919]
["bitfinex","BTCUSD",1728718030157,0.00074239,62790.0,62789.0,0.19890919]
["bitfinex","BTCUSD",1728718030361,0.00074239,62790.0,62789.0,0.20490919]
["bitfinex","BTCUSD",1728718030928,0.00074239,62790.0,62789.0,0.21190919]
["bitfinex","BTCUSD",1728718031613,0.00074239,62790.0,62789.0,0.21191387]
["bitfinex","BTCUSD",1728718032692,0.00074239,62790.0,62789.0,0.20491387]
["bitfinex","BTCUSD",1728718033406,0.00074239,62790.0,62789.0,0.19891387]
["bitfinex","BTCUSD",1728718033635,0.00074239,62790.0,62789.0,0.20591387]
["bitfinex","BTCUSD",1728718034271,0.00074239,62790.0,62789.0,0.19891387]
["bitfinex","BTCUSD",1728718034493,0.00074239,62790.0,62789.0,0.20591387]
["bitfinex","BTCUSD",1728718034699,0.00074239,62790.0,62789.0,0.21491387]
["bitfinex","BTCUSD",1728718034911,0.00074239,62790.0,62789.0,0.20791387]
["bitfinex","BTCUSD",1728718035308,0.00074239,62790.0,62789.0,0.21492258]
["bitfinex","BTCUSD",1728718035761,0.00074239,62790.0,62789.0,0.20592258]
["bitfinex","BTCUSD",1728718036225,0.00082,62791.0,62789.0,0.04665958]
["bitfinex","BTCUSD",1728718036432,0.00082,62791.0,62790.0,0.19810058]
["bitfinex","BTCUSD",1728718038043,0.00082,62791.0,62790.0,0.20410058]
["bitfinex","BTCUSD",1728718038677,0.00082,62791.0,62790.0,0.20510058]
["bitfinex","BTCUSD",1728718038888,0.00082,62791.0,62790.0,0.21110058]
["bitfinex","BTCUSD",1728718041634,0.00082,62791.0,62790.0,0.20510058]
["bitfinex","BTCUSD",1728718041839,0.00082,62791.0,62790.0,0.20410058]
["bitfinex","BTCUSD",1728718042047,0.00082,62791.0,62790.0,0.21110058]
["bitfinex","BTCUSD",1728718043232,0.00082,62791.0,62790.0,0.20510058]
["bitfinex","BTCUSD",1728718043450,0.00082,62791.0,62790.0,0.21210058]
["bitfinex","BTCUSD",1728718043862,0.00082,62791.0,62790.0,0.20510058]
["bitfinex","BTCUSD",1728718044069,0.00082,62791.0,62790.0,0.20710058]
["bitfinex","BTCUSD",1728718044528,0.00082,62791.0,62790.0,0.20510058]
["bitfinex","BTCUSD",1728718044730,0.00082,62791.0,62790.0,0.21410058]
["bitfinex","BTCUSD",1728718045052,0.00082,62791.0,62790.0,0.20710058]
["bitfinex","BTCUSD",1728718045261,0.00082,62791.0,62790.0,0.37832459]
["bitfinex","BTCUSD",1728718046225,0.00082,62791.0,62790.0,0.33948501]
["bitfinex","BTCUSD",1728718046431,0.00082,62791.0,62790.0,0.37832649]
["bitfinex","BTCUSD",1728718046635,0.00082,62791.0,62790.0,0.37832743]
["bitfinex","BTCUSD",1728718046839,0.00082,62791.0,62790.0,0.38632743]
["bitfinex","BTCUSD",1728718049394,0.00082,62791.0,62790.0,0.34748501]
["bitfinex","BTCUSD",1728718050615,0.00082,62791.0,62790.0,0.42958501]
["bitfinex","BTCUSD",1728718051495,0.00082,62791.0,62790.0,0.43547972]
["bitfinex","BTCUSD",1728718052167,0.00082,62791.0,62790.0,0.44453008]
["bitfinex","BTCUSD",1728718052383,0.00082,62791.0,62790.0,0.36243008]
["bitfinex","BTCUSD",1728718053482,0.05309892,62791.0,62790.0,0.36243008]
["bitfinex","BTCUSD",1728718053698,0.00082,62791.0,62790.0,0.36243008]
["bitfinex","BTCUSD",1728718053916,0.05309892,62791.0,62790.0,0.38634219]
["bitfinex","BTCUSD",1728718054148,0.00082,62791.0,62790.0,0.34748501]
["bitfinex","BTCUSD",1728718054354,0.05309695,62791.0,62790.0,0.34748501]
["bitfinex","BTCUSD",1728718054563,0.00082,62791.0,62790.0,0.34748501]
["bitfinex","BTCUSD",1728718054805,0.05309695,62791.0,62790.0,0.34748501]
["bitfinex","BTCUSD",1728718055032,0.00082,62791.0,62790.0,0.34748501]
["bitfinex","BTCUSD",1728718056133,0.00082,62791.0,62790.0,0.34830501]
["bitfinex","BTCUSD",1728718056343,0.00082,62791.0,62790.0,0.42450501]
["bitfinex","BTCUSD",1728718057855,0.00082,62791.0,62790.0,0.41650501]
["bitfinex","BTCUSD",1728718058062,0.00082,62791.0,62790.0,0.39750501]
["bitfinex","BTCUSD",1728718058488,0.00082,62791.0,62790.0,0.40750501]
["bitfinex","BTCUSD",1728718058694,0.00082,62791.0,62790.0,0.39750501]
["bitfinex","BTCUSD",1728718059730,0.00082,62791.0,62790.0,0.40650501]
["bitfinex","BTCUSD",1728718060083,0.00082,62791.0,62790.0,0.40850501]
["bitfinex","BTCUSD",1728718060283,0.00082,62791.0,62790.0,0.39750501]
["bitfinex","BTCUSD",1728718060517,0.00082,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1728718060735,0.05309892,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1728718061807,0.05309892,62795.0,62794.0,0.16525]
["bitfinex","BTCUSD",1728718062841,0.05309892,62795.0,62794.0,0.33247401]
["bitfinex","BTCUSD",1728718063056,0.05309892,62795.0,62794.0,0.41997401]
["bitfinex","BTCUSD",1728718063265,0.00082,62795.0,62794.0,0.4388702]
["bitfinex","BTCUSD",1728718063472,0.00082,62795.0,62794.0,0.42797401]
["bitfinex","BTCUSD",1728718063678,0.00082,62795.0,62794.0,0.42097401]
["bitfinex","BTCUSD",1728718064095,0.00082,62795.0,62794.0,0.42397401]
["bitfinex","BTCUSD",1728718064300,0.00082,62795.0,62794.0,0.43297401]
["bitfinex","BTCUSD",1728718066221,0.00082,62795.0,62794.0,0.42397401]
["bitfinex","BTCUSD",1728718066425,0.00082,62795.0,62794.0,0.41397401]
["bitfinex","BTCUSD",1728718066656,0.00082,62795.0,62794.0,0.43697401]
["bitfinex","BTCUSD",1728718067080,0.00082,62795.0,62794.0,0.42797401]
["bitfinex","BTCUSD",1728718067523,0.00082,62795.0,62794.0,0.44197401]
["bitfinex","BTCUSD",1728718069865,0.00082,62795.0,62794.0,0.42797401]
["bitfinex","BTCUSD",1728718070077,0.00082,62795.0,62794.0,0.41397401]
["bitfinex","BTCUSD",1728718070291,0.00082,62795.0,62794.0,0.44197401]
["bitfinex","BTCUSD",1728718070959,0.00082,62795.0,62794.0,0.44783789]
["bitfinex","BTCUSD",1728718075534,0.00082,62801.0,62794.0,0.28858789]
["bitfinex","BTCUSD",1728718075764,0.00082,62801.0,62800.0,0.159235]
["bitfinex","BTCUSD",1728718077264,0.00082,62801.0,62800.0,0.170235]
["bitfinex","BTCUSD",1728718078436,0.00082,62801.0,62800.0,0.180235]
["bitfinex","BTCUSD",1728718087399,0.00082,62801.0,62800.0,0.169235]
["bitfinex","BTCUSD",1728718087604,0.00082,62801.0,62800.0,0.180235]
["bitfinex","BTCUSD",1728718088305,0.00082,62801.0,62800.0,0.170235]
["bitfinex","BTCUSD",1728718088759,0.00082,62801.0,62800.0,0.180235]
["bitfinex","BTCUSD",1728718090707,0.00082,62801.0,62800.0,0.169235]
["bitfinex","BTCUSD",1728718091146,0.00082,62801.0,62800.0,0.180235]
["bitfinex","BTCUSD",1728718091804,0.00082,62801.0,62800.0,0.170235]
["bitfinex","BTCUSD",1728718092021,0.00082,62801.0,62800.0,0.180235]
["bitfinex","BTCUSD",1728718105095,0.09232,62801.0,62800.0,0.180235]
["bitfinex","BTCUSD",1728718105351,0.17502,62801.0,62800.0,0.021]
["bitfinex","BTCUSD",1728718105593,0.22734783,62801.0,62800.0,0.180235]
["bitfinex","BTCUSD",1728718105823,0.27507919,62801.0,62800.0,0.021]
["bitfinex","BTCUSD",1728718106613,0.27507919,62801.0,62800.0,0.180235]
["bitfinex","BTCUSD",1728718106820,0.27507919,62801.0,62800.0,0.169235]
["bitfinex","BTCUSD",1728718107463,0.27507919,62801.0,62800.0,0.159235]
["bitfinex","BTCUSD",1728718107680,0.27507919,62801.0,62800.0,0.165235]
["bitfinex","BTCUSD",1728718108575,0.27507919,62801.0,62800.0,0.162235]
["bitfinex","BTCUSD",1728718108576,0.22734783,62801.0,62800.0,0.162235]
["bitfinex","BTCUSD",1728718108791,0.22734783,62801.0,62800.0,0.165235]
["bitfinex","BTCUSD",1728718109012,0.22734783,62801.0,62800.0,0.159235]
["bitfinex","BTCUSD",1728718109250,0.27515877,62801.0,62800.0,0.161235]
["bitfinex","BTCUSD",1728718109501,0.27515877,62801.0,62800.0,0.163235]
["bitfinex","BTCUSD",1728718110658,0.27515877,62801.0,62800.0,0.161235]
["bitfinex","BTCUSD",1728718110889,0.27515877,62801.0,62800.0,0.163235]
["bitfinex","BTCUSD",1728718111333,0.27515877,62801.0,62800.0,0.159235]
["bitfinex","BTCUSD",1728718111547,0.27515877,62801.0,62800.0,0.163235]
["bitfinex","BTCUSD",1728718112029,0.27515877,62801.0,62800.0,0.161235]
["bitfinex","BTCUSD",1728718112471,0.27515877,62801.0,62800.0,0.163235]
["bitfinex","BTCUSD",1728718113530,0.27515877,62801.0,62800.0,0.161235]
["bitfinex","BTCUSD",1728718114399,0.27515877,62801.0,62800.0,0.163235]
["bitfinex","BTCUSD",1728718114592,0.27515877,62801.0,62800.0,0.161235]
["bitfinex","BTCUSD",1728718114845,0.27515877,62801.0,62800.0,0.159235]
["bitfinex","BTCUSD",1728718115117,0.27515877,62801.0,62800.0,0.161235]
["bitfinex","BTCUSD",1728718115279,0.22734783,62801.0,62800.0,0.161235]
["bitfinex","BTCUSD",1728718115659,0.22734783,62801.0,62800.0,0.163235]
["bitfinex","BTCUSD",1728718115876,0.22734783,62801.0,62800.0,0.161235]
["bitfinex","BTCUSD",1728718116085,0.22734783,62801.0,62800.0,0.163235]
["bitfinex","BTCUSD",1728718116507,0.22734783,62801.0,62800.0,0.161235]
["bitfinex","BTCUSD",1728718116992,0.22734783,62801.0,62800.0,0.163235]
["bitfinex","BTCUSD",1728718117399,0.22734783,62801.0,62800.0,0.161235]
["bitfinex","BTCUSD",1728718117548,0.22734783,62801.0,62800.0,0.163235]
["bitfinex","BTCUSD",1728718118220,0.22734783,62801.0,62800.0,0.159235]
["bitfinex","BTCUSD",1728718118409,0.22734783,62801.0,62800.0,0.163235]
["bitfinex","BTCUSD",1728718119100,0.22734783,62801.0,62800.0,0.165235]
["bitfinex","BTCUSD",1728718119302,0.22734783,62801.0,62800.0,0.161235]
["bitfinex","BTCUSD",1728718119882,0.22734783,62801.0,62800.0,0.163235]
["bitfinex","BTCUSD",1728718120523,0.22734783,62801.0,62800.0,0.161235]
["bitfinex","BTCUSD",1728718120735,0.22734783,62801.0,62800.0,0.163235]
["bitfinex","BTCUSD",1728718120947,0.22734783,62801.0,62800.0,0.18712667]
["bitfinex","BTCUSD",1728718121360,0.22734783,62801.0,62800.0,0.18312667]
["bitfinex","BTCUSD",1728718121573,0.22734783,62801.0,62800.0,0.18512667]
["bitfinex","BTCUSD",1728718122213,0.22734783,62801.0,62800.0,0.18712667]
["bitfinex","BTCUSD",1728718122379,0.22734783,62801.0,62800.0,0.18512667]
["bitfinex","BTCUSD",1728718122753,0.22734783,62801.0,62800.0,0.18712667]
["bitfinex","BTCUSD",1728718123397,0.22734783,62801.0,62800.0,0.18512667]
["bitfinex","BTCUSD",1728718123878,0.22734783,62801.0,62800.0,0.18712667]
["bitfinex","BTCUSD",1728718124288,0.22734783,62801.0,62800.0,0.18512667]
["bitfinex","BTCUSD",1728718124679,0.22734783,62801.0,62800.0,0.18712667]
["bitfinex","BTCUSD",1728718124898,0.22734783,62801.0,62800.0,0.18512667]
["bitfinex","BTCUSD",1728718125138,0.22734783,62801.0,62800.0,0.18712667]
["bitfinex","BTCUSD",1728718125288,0.22734783,62801.0,62800.0,0.18512667]
["bitfinex","BTCUSD",1728718125723,0.22734783,62801.0,62800.0,0.18712667]
["bitfinex","BTCUSD",1728718125921,0.22734783,62801.0,62800.0,0.18512667]
["bitfinex","BTCUSD",1728718126290,0.22734783,62801.0,62800.0,0.18712667]
["bitfinex","BTCUSD",1728718127630,0.22734783,62801.0,62800.0,0.163235]
["bitfinex","BTCUSD",1728718127853,0.22734783,62801.0,62800.0,0.18713053]
["bitfinex","BTCUSD",1728718134640,0.22734783,62801.0,62800.0,0.18714727]
["bitfinex","BTCUSD",1728718138023,0.22734783,62801.0,62800.0,0.18715592]
["bitfinex","BTCUSD",1728718140101,0.27513897,62801.0,62800.0,0.18715592]
["bitfinex","BTCUSD",1728718140713,0.27514499,62801.0,62800.0,0.18715592]
["bitfinex","BTCUSD",1728718143503,0.19244499,62801.0,62800.0,0.18715592]
["bitfinex","BTCUSD",1728718143919,0.19244499,62801.0,62800.0,0.163235]
["bitfinex","BTCUSD",1728718144129,0.19244499,62801.0,62800.0,0.18715573]
["bitfinex","BTCUSD",1728718147148,0.14464783,62801.0,62800.0,0.18715573]
["bitfinex","BTCUSD",1728718147383,0.14464783,62801.0,62800.0,0.18715542]
["bitfinex","BTCUSD",1728718149312,0.21637455,62801.0,62800.0,0.18715542]
["bitfinex","BTCUSD",1728718150849,0.21637455,62801.0,62800.0,0.163235]
["bitfinex","BTCUSD",1728718151069,0.21637455,62801.0,62800.0,0.18715522]
["bitfinex","BTCUSD",1728718151276,0.32126388,62801.0,62800.0,0.18715522]
["bitfinex","BTCUSD",1728718156697,0.22976388,62801.0,62800.0,0.18715522]
["bitfinex","BTCUSD",1728718157772,0.22976388,62801.0,62800.0,0.163235]
["bitfinex","BTCUSD",1728718157985,0.22976388,62801.0,62800.0,0.18715522]
["bitfinex","BTCUSD",1728718158198,0.22976388,62801.0,62800.0,0.163235]
["bitfinex","BTCUSD",1728718158401,0.22976388,62801.0,62800.0,0.18715521]
["bitfinex","BTCUSD",1728718160601,0.2297628,62801.0,62800.0,0.18715521]
["bitfinex","BTCUSD",1728718163762,0.22976257,62801.0,62800.0,0.18715521]
["bitfinex","BTCUSD",1728718168744,0.22976257,62801.0,62800.0,0.18714935]
["bitfinex","BTCUSD",1728718173533,0.22976339,62801.0,62800.0,0.18714935]
["bitfinex","BTCUSD",1728718176014,0.22976339,62801.0,62800.0,0.163235]
["bitfinex","BTCUSD",1728718176231,0.22976339,62801.0,62800.0,0.18714953]
["bitfinex","BTCUSD",1728718179199,0.32545351,62801.0,62800.0,0.18714953]
["bitfinex","BTCUSD",1728718182989,0.32545351,62801.0,62800.0,0.18714976]
["bitfinex","BTCUSD",1728718183346,0.3254623,62801.0,62800.0,0.18714976]
["bitfinex","BTCUSD",1728718184602,0.3254623,62801.0,62800.0,0.02791476]
["bitfinex","BTCUSD",1728718186470,0.3254623,62801.0,62800.0,0.02791403]
["bitfinex","BTCUSD",1728718189614,0.32545818,62801.0,62800.0,0.02791403]
["bitfinex","BTCUSD",1728718193107,0.32545495,62801.0,62800.0,0.02791403]
["bitfinex","BTCUSD",1728718193317,0.32545495,62801.0,62800.0,0.004]
["bitfinex","BTCUSD",1728718193523,0.32545495,62801.0,62800.0,0.02791304]
["bitfinex","BTCUSD",1728718196138,0.48468795,62801.0,62800.0,0.02791304]
["bitfinex","BTCUSD",1728718197266,0.48468795,62801.0,62800.0,0.02591304]
["bitfinex","BTCUSD",1728718197267,0.32545495,62801.0,62800.0,0.02591304]
["bitfinex","BTCUSD",1728718197881,0.32544973,62801.0,62800.0,0.02391304]
["bitfinex","BTCUSD",1728718200042,0.32644973,62801.0,62800.0,0.02391304]
["bitfinex","BTCUSD",1728718200499,0.32544973,62801.0,62800.0,0.02391304]
["bitfinex","BTCUSD",1728718200802,0.32544973,62801.0,62795.0,0.319313]
["bitfinex","BTCUSD",1728718201041,0.14983662,62801.0,62800.0,0.02391233]
["bitfinex","BTCUSD",1728718201246,0.32644684,62801.0,62800.0,0.02391233]
["bitfinex","BTCUSD",1728718201469,1.08214133,62801.0,62800.0,0.02391233]
["bitfinex","BTCUSD",1728718201691,0.256845,62796.0,62795.0,0.00082]
["bitfinex","BTCUSD",1728718201919,0.256845,62796.0,62795.0,0.02473122]
["bitfinex","BTCUSD",1728718201920,0.35689824,62796.0,62795.0,0.02473122]
["bitfinex","BTCUSD",1728718202185,0.77133247,62796.0,62795.0,0.00082]
["bitfinex","BTCUSD",1728718202410,0.86264894,62796.0,62795.0,0.00082]
["bitfinex","BTCUSD",1728718202634,0.86264894,62796.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728718202635,0.45651924,62788.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728718202881,0.69930023,62788.0,62787.0,0.00082]
["bitfinex","BTCUSD",1728718203145,0.69930023,62788.0,62775.0,0.00164]
["bitfinex","BTCUSD",1728718203146,0.164286,62780.0,62775.0,0.00164]
["bitfinex","BTCUSD",1728718203368,0.164286,62780.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728718203369,0.287306,62772.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728718203574,1.00739721,62772.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728718203795,1.00739721,62772.0,62762.0,0.23922424]
["bitfinex","BTCUSD",1728718203796,0.255,62763.0,62762.0,0.00164]
["bitfinex","BTCUSD",1728718204033,0.255,62763.0,62760.0,0.00082]
["bitfinex","BTCUSD",1728718204034,0.187334,62761.0,62760.0,0.00082]
["bitfinex","BTCUSD",1728718204246,0.43736,62751.0,62750.0,1.27415501]
["bitfinex","BTCUSD",1728718204464,0.64811914,62751.0,62750.0,1.27415501]
["bitfinex","BTCUSD",1728718204681,0.64611914,62751.0,62750.0,1.27415501]
["bitfinex","BTCUSD",1728718204904,1.00486461,62751.0,62750.0,1.27415501]
["bitfinex","BTCUSD",1728718205128,0.64611914,62751.0,62750.0,1.27415501]
["bitfinex","BTCUSD",1728718205375,0.64611914,62751.0,62746.0,0.27425501]
["bitfinex","BTCUSD",1728718205376,0.007,62747.0,62746.0,0.27425501]
["bitfinex","BTCUSD",1728718205600,0.64630049,62747.0,62746.0,0.27425501]
["bitfinex","BTCUSD",1728718206113,0.41438,62743.0,62737.0,0.00082]
["bitfinex","BTCUSD",1728718206358,1.0366802,62743.0,62737.0,0.00082]
["bitfinex","BTCUSD",1728718206777,0.42520401,62743.0,62737.0,0.00082]
["bitfinex","BTCUSD",1728718207023,0.16122401,62743.0,62739.0,0.159389]
["bitfinex","BTCUSD",1728718207246,0.32560401,62743.0,62737.0,0.160215]
["bitfinex","BTCUSD",1728718207475,0.32560401,62743.0,62739.0,1.2755]
["bitfinex","BTCUSD",1728718208338,0.16622401,62743.0,62739.0,1.2755]
["bitfinex","BTCUSD",1728718208564,0.23758424,62748.0,62740.0,0.318773]
["bitfinex","BTCUSD",1728718208565,0.164368,62748.0,62740.0,0.318773]
["bitfinex","BTCUSD",1728718208778,0.002,62743.0,62742.0,0.171381]
["bitfinex","BTCUSD",1728718208990,0.005,62743.0,62742.0,0.172381]
["bitfinex","BTCUSD",1728718209654,0.39880825,62747.0,62742.0,0.170381]
["bitfinex","BTCUSD",1728718209905,0.10005324,62746.0,62742.0,0.011]
["bitfinex","BTCUSD",1728718210127,0.32060001,62745.0,62742.0,0.011]
["bitfinex","BTCUSD",1728718210335,0.10005324,62743.0,62742.0,0.011]
["bitfinex","BTCUSD",1728718210559,0.30977603,62745.0,62742.0,0.012]
["bitfinex","BTCUSD",1728718210767,0.16122401,62745.0,62742.0,0.012]
["bitfinex","BTCUSD",1728718211442,0.16122401,62745.0,62742.0,0.011]
["bitfinex","BTCUSD",1728718212300,0.16122401,62745.0,62742.0,0.012]
["bitfinex","BTCUSD",1728718212516,0.16122401,62745.0,62742.0,0.170382]
["bitfinex","BTCUSD",1728718213275,0.16422401,62745.0,62742.0,0.170382]
["bitfinex","BTCUSD",1728718213599,0.16622401,62745.0,62742.0,0.170382]
["bitfinex","BTCUSD",1728718213869,0.16422401,62745.0,62742.0,0.170382]
["bitfinex","BTCUSD",1728718214121,0.003,62745.0,62744.0,0.159377]
["bitfinex","BTCUSD",1728718214377,0.005,62745.0,62744.0,0.159377]
["bitfinex","BTCUSD",1728718214641,0.002,62745.0,62744.0,0.159377]
["bitfinex","BTCUSD",1728718215151,0.005,62745.0,62744.0,0.159377]
["bitfinex","BTCUSD",1728718215639,0.002,62745.0,62744.0,0.159377]
["bitfinex","BTCUSD",1728718216406,0.23858014,62755.0,62754.0,0.159352]
["bitfinex","BTCUSD",1728718216941,0.27448548,62755.0,62754.0,0.159352]
["bitfinex","BTCUSD",1728718217214,0.27448548,62755.0,62751.0,0.14855202]
["bitfinex","BTCUSD",1728718217215,0.03690234,62755.0,62751.0,0.14855202]
["bitfinex","BTCUSD",1728718217444,0.03690234,62755.0,62754.0,0.159351]
["bitfinex","BTCUSD",1728718217695,0.23758424,62762.0,62760.0,0.159336]
["bitfinex","BTCUSD",1728718218187,0.323627,62770.0,62758.0,0.318683]
["bitfinex","BTCUSD",1728718218428,0.23758424,62763.0,62761.0,0.159334]
["bitfinex","BTCUSD",1728718218644,0.323627,62770.0,62750.0,0.318724]
["bitfinex","BTCUSD",1728718218645,0.17600423,62767.0,62759.0,0.318677]
["bitfinex","BTCUSD",1728718218913,0.17500503,62767.0,62761.0,0.159333]
["bitfinex","BTCUSD",1728718219143,0.17500503,62767.0,62762.0,0.159331]
["bitfinex","BTCUSD",1728718220288,0.003,62763.0,62762.0,0.159331]
["bitfinex","BTCUSD",1728718220697,0.003,62763.0,62759.0,0.318677]
["bitfinex","BTCUSD",1728718220900,0.003,62763.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718221113,0.003,62763.0,62759.0,0.159339]
["bitfinex","BTCUSD",1728718221384,0.003,62763.0,62759.0,0.160339]
["bitfinex","BTCUSD",1728718221600,0.003,62763.0,62760.0,0.159336]
["bitfinex","BTCUSD",1728718222019,0.003,62763.0,62759.0,0.001]
["bitfinex","BTCUSD",1728718222244,0.003,62763.0,62761.0,0.159334]
["bitfinex","BTCUSD",1728718222674,0.159322,62766.0,62761.0,0.159334]
["bitfinex","BTCUSD",1728718222898,0.002,62763.0,62761.0,0.159334]
["bitfinex","BTCUSD",1728718223115,0.159322,62766.0,62761.0,0.159334]
["bitfinex","BTCUSD",1728718223556,0.002,62763.0,62761.0,0.159334]
["bitfinex","BTCUSD",1728718223803,0.159322,62766.0,62761.0,0.159334]
["bitfinex","BTCUSD",1728718224076,0.159312,62770.0,62765.0,0.159324]
["bitfinex","BTCUSD",1728718224307,0.23758424,62771.0,62768.0,0.159315]
["bitfinex","BTCUSD",1728718224559,0.23758424,62771.0,62764.0,0.318653]
["bitfinex","BTCUSD",1728718224776,0.23758424,62771.0,62770.0,0.159311]
["bitfinex","BTCUSD",1728718225502,0.1593,62775.0,62768.0,0.477947]
["bitfinex","BTCUSD",1728718225755,0.318591,62777.0,62768.0,0.159315]
["bitfinex","BTCUSD",1728718225970,0.47982001,62776.0,62766.0,0.159321]
["bitfinex","BTCUSD",1728718226195,0.005,62770.0,62766.0,0.159321]
["bitfinex","BTCUSD",1728718226577,0.003,62770.0,62766.0,0.159321]
["bitfinex","BTCUSD",1728718226811,0.15931,62771.0,62766.0,0.159321]
["bitfinex","BTCUSD",1728718227056,0.03690142,62769.0,62768.0,0.001]
["bitfinex","BTCUSD",1728718227303,0.159306,62772.0,62768.0,0.001]
["bitfinex","BTCUSD",1728718227553,0.159306,62772.0,62767.0,0.159319]
["bitfinex","BTCUSD",1728718227787,0.03690178,62769.0,62767.0,0.159319]
["bitfinex","BTCUSD",1728718228036,0.001,62770.0,62767.0,0.159319]
["bitfinex","BTCUSD",1728718228282,0.03690188,62768.0,62767.0,0.159319]
["bitfinex","BTCUSD",1728718228523,0.001,62770.0,62765.0,0.159323]
["bitfinex","BTCUSD",1728718228733,0.03690188,62769.0,62755.0,0.16122401]
["bitfinex","BTCUSD",1728718229031,0.03690248,62768.0,62764.0,0.159326]
["bitfinex","BTCUSD",1728718229266,0.48538537,62769.0,62764.0,0.159326]
["bitfinex","BTCUSD",1728718229483,0.48538537,62769.0,62760.0,0.318669]
["bitfinex","BTCUSD",1728718229484,0.28916703,62769.0,62767.0,0.001]
["bitfinex","BTCUSD",1728718229676,0.28916703,62769.0,62765.0,0.159324]
["bitfinex","BTCUSD",1728718230097,0.23758424,62769.0,62766.0,0.159321]
["bitfinex","BTCUSD",1728718230360,0.23758424,62769.0,62764.0,0.159325]
["bitfinex","BTCUSD",1728718230573,0.23758424,62769.0,62765.0,0.159323]
["bitfinex","BTCUSD",1728718230764,0.23758424,62769.0,62763.0,0.159328]
["bitfinex","BTCUSD",1728718230981,0.39689924,62769.0,62764.0,0.159326]
["bitfinex","BTCUSD",1728718231920,0.23758424,62769.0,62765.0,0.159322]
["bitfinex","BTCUSD",1728718232124,0.001642,62768.0,62764.0,0.159324]
["bitfinex","BTCUSD",1728718232344,0.001642,62768.0,62762.0,0.159331]
["bitfinex","BTCUSD",1728718232565,0.15932,62767.0,62762.0,0.159331]
["bitfinex","BTCUSD",1728718232816,0.15932,62767.0,62752.0,0.40151]
["bitfinex","BTCUSD",1728718232817,0.159331,62763.0,62752.0,0.40151]
["bitfinex","BTCUSD",1728718233030,0.159331,62763.0,62758.0,0.15934]
["bitfinex","BTCUSD",1728718233594,0.159325,62765.0,62759.0,0.159339]
["bitfinex","BTCUSD",1728718234023,0.002,62763.0,62759.0,0.159339]
["bitfinex","BTCUSD",1728718235107,0.004,62763.0,62759.0,0.159339]
["bitfinex","BTCUSD",1728718235341,0.002,62763.0,62759.0,0.159339]
["bitfinex","BTCUSD",1728718235774,0.004,62763.0,62759.0,0.159339]
["bitfinex","BTCUSD",1728718235995,0.002,62763.0,62759.0,0.159339]
["bitfinex","BTCUSD",1728718236696,0.159335,62761.0,62755.0,0.159349]
["bitfinex","BTCUSD",1728718237598,0.159335,62761.0,62756.0,0.159346]
["bitfinex","BTCUSD",1728718238218,0.23758424,62760.0,62756.0,0.159346]
["bitfinex","BTCUSD",1728718238426,0.159335,62761.0,62756.0,0.159346]
["bitfinex","BTCUSD",1728718239536,0.31865,62765.0,62757.0,0.159343]
["bitfinex","BTCUSD",1728718239755,0.159332,62762.0,62757.0,0.159343]
["bitfinex","BTCUSD",1728718240601,0.32165,62765.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728718240820,0.159329,62763.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728718241026,0.03696198,62762.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728718242356,0.03896198,62762.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728718242768,0.03796198,62762.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728718243185,0.03896198,62762.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728718244277,0.03896198,62762.0,62759.0,0.159338]
["bitfinex","BTCUSD",1728718245188,0.03696198,62762.0,62759.0,0.159338]
["bitfinex","BTCUSD",1728718245409,0.03896198,62762.0,62759.0,0.159338]
["bitfinex","BTCUSD",1728718254073,0.002,62762.0,62759.0,0.159338]
["bitfinex","BTCUSD",1728718255014,0.03694971,62761.0,62759.0,0.159338]
["bitfinex","BTCUSD",1728718258289,0.03694971,62761.0,62755.0,0.318697]
["bitfinex","BTCUSD",1728718258525,0.03694971,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1728718258983,0.03694971,62761.0,62758.0,0.15934]
["bitfinex","BTCUSD",1728718259737,0.03694971,62761.0,62755.0,0.318697]
["bitfinex","BTCUSD",1728718259965,0.03694971,62761.0,62759.0,0.159339]
["bitfinex","BTCUSD",1728718260194,0.23758424,62760.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718260464,0.001642,62762.0,62761.0,0.159334]
["bitfinex","BTCUSD",1728718261967,0.001642,62762.0,62761.0,0.166334]
["bitfinex","BTCUSD",1728718262236,0.001642,62762.0,62761.0,0.169334]
["bitfinex","BTCUSD",1728718263492,0.001642,62762.0,62761.0,0.162334]
["bitfinex","BTCUSD",1728718263751,0.001642,62762.0,62761.0,0.165334]
["bitfinex","BTCUSD",1728718263977,0.001642,62762.0,62761.0,0.159334]
["bitfinex","BTCUSD",1728718264210,0.001642,62762.0,62761.0,0.165334]
["bitfinex","BTCUSD",1728718264444,0.001642,62762.0,62761.0,0.172334]
["bitfinex","BTCUSD",1728718264717,0.001642,62762.0,62761.0,0.159334]
["bitfinex","BTCUSD",1728718264945,0.001642,62762.0,62761.0,0.165334]
["bitfinex","BTCUSD",1728718265179,0.001642,62762.0,62761.0,0.164334]
["bitfinex","BTCUSD",1728718265608,0.001642,62762.0,62761.0,0.159334]
["bitfinex","BTCUSD",1728718266034,0.001642,62762.0,62761.0,0.165334]
["bitfinex","BTCUSD",1728718266471,0.001642,62762.0,62761.0,0.172334]
["bitfinex","BTCUSD",1728718266988,0.001642,62762.0,62761.0,0.165334]
["bitfinex","BTCUSD",1728718267679,0.001642,62762.0,62761.0,0.164334]
["bitfinex","BTCUSD",1728718268136,0.001642,62762.0,62761.0,0.171334]
["bitfinex","BTCUSD",1728718268365,0.001642,62762.0,62761.0,0.005]
["bitfinex","BTCUSD",1728718268583,0.001642,62762.0,62761.0,0.006]
["bitfinex","BTCUSD",1728718268812,0.001642,62762.0,62761.0,0.012]
["bitfinex","BTCUSD",1728718269466,0.001642,62762.0,62761.0,0.171334]
["bitfinex","BTCUSD",1728718270112,0.001642,62762.0,62761.0,0.165334]
["bitfinex","BTCUSD",1728718270336,0.001642,62762.0,62761.0,0.159334]
["bitfinex","BTCUSD",1728718271224,0.03860494,62762.0,62761.0,0.159334]
["bitfinex","BTCUSD",1728718277825,0.04060494,62762.0,62761.0,0.159334]
["bitfinex","BTCUSD",1728718278037,0.03960494,62762.0,62761.0,0.159334]
["bitfinex","BTCUSD",1728718278462,0.03860494,62762.0,62761.0,0.162334]
["bitfinex","BTCUSD",1728718279548,0.03860494,62762.0,62761.0,0.26230386]
["bitfinex","BTCUSD",1728718279750,0.03860494,62762.0,62761.0,0.26530386]
["bitfinex","BTCUSD",1728718279960,0.03860494,62762.0,62761.0,0.165334]
["bitfinex","BTCUSD",1728718280389,0.03860494,62762.0,62761.0,0.18925413]
["bitfinex","BTCUSD",1728718280636,0.03860494,62762.0,62761.0,0.165334]
["bitfinex","BTCUSD",1728718281076,0.03860494,62762.0,62761.0,0.18925417]
["bitfinex","BTCUSD",1728718281288,0.03860494,62762.0,62761.0,0.21317434]
["bitfinex","BTCUSD",1728718283661,0.03860494,62762.0,62761.0,0.3131442]
["bitfinex","BTCUSD",1728718284138,0.001642,62762.0,62761.0,0.28922403]
["bitfinex","BTCUSD",1728718284558,0.001642,62762.0,62761.0,0.31314428]
["bitfinex","BTCUSD",1728718286898,0.001642,62762.0,62761.0,0.28922411]
["bitfinex","BTCUSD",1728718287536,0.001642,62762.0,62761.0,0.18925425]
["bitfinex","BTCUSD",1728718287759,0.001642,62762.0,62761.0,0.165334]
["bitfinex","BTCUSD",1728718287974,0.001642,62762.0,62761.0,0.18925215]
["bitfinex","BTCUSD",1728718291089,0.001642,62762.0,62761.0,0.165334]
["bitfinex","BTCUSD",1728718291316,0.001642,62762.0,62761.0,0.18925239]
["bitfinex","BTCUSD",1728718294663,0.001642,62762.0,62761.0,0.18925048]
["bitfinex","BTCUSD",1728718296552,0.001642,62762.0,62761.0,0.18924964]
["bitfinex","BTCUSD",1728718297469,0.001642,62762.0,62761.0,0.02991564]
["bitfinex","BTCUSD",1728718297685,0.001642,62762.0,62761.0,0.18924964]
["bitfinex","BTCUSD",1728718297903,0.03860729,62762.0,62761.0,0.02991564]
["bitfinex","BTCUSD",1728718298149,0.03860729,62762.0,62761.0,0.02991605]
["bitfinex","BTCUSD",1728718298728,0.03860729,62762.0,62761.0,0.18925005]
["bitfinex","BTCUSD",1728718298938,0.03860729,62762.0,62761.0,0.18625005]
["bitfinex","BTCUSD",1728718299142,0.03860729,62762.0,62761.0,0.18325005]
["bitfinex","BTCUSD",1728718299384,0.03860729,62762.0,62761.0,0.18525005]
["bitfinex","BTCUSD",1728718301019,0.03860729,62762.0,62761.0,0.20019819]
["bitfinex","BTCUSD",1728718301217,0.03860729,62762.0,62761.0,0.20019964]
["bitfinex","BTCUSD",1728718301422,0.03860729,62762.0,62761.0,0.19919964]
["bitfinex","BTCUSD",1728718301863,0.03860729,62762.0,62761.0,0.20119964]
["bitfinex","BTCUSD",1728718302262,0.03860729,62762.0,62761.0,0.19919964]
["bitfinex","BTCUSD",1728718302483,0.03860729,62762.0,62761.0,0.20019964]
["bitfinex","BTCUSD",1728718304729,0.03860729,62762.0,62761.0,0.20020446]
["bitfinex","BTCUSD",1728718311618,0.03860729,62762.0,62761.0,0.18526082]
["bitfinex","BTCUSD",1728718311863,0.03860729,62762.0,62761.0,0.20021508]
["bitfinex","BTCUSD",1728718318464,0.03860729,62762.0,62761.0,0.20021883]
["bitfinex","BTCUSD",1728718321071,0.03860729,62762.0,62761.0,0.20021846]
["bitfinex","BTCUSD",1728718321493,0.03860729,62762.0,62761.0,0.20021917]
["bitfinex","BTCUSD",1728718323199,0.03860729,62762.0,62761.0,0.19821917]
["bitfinex","BTCUSD",1728718323431,0.03860729,62762.0,62761.0,0.20021917]
["bitfinex","BTCUSD",1728718324354,0.03860729,62762.0,62761.0,0.161334]
["bitfinex","BTCUSD",1728718324565,0.03860729,62762.0,62761.0,0.20022082]
["bitfinex","BTCUSD",1728718325299,0.03860729,62762.0,62761.0,0.20222082]
["bitfinex","BTCUSD",1728718326904,0.03860729,62762.0,62761.0,0.20022082]
["bitfinex","BTCUSD",1728718327133,0.03860729,62762.0,62761.0,0.20222082]
["bitfinex","BTCUSD",1728718327809,0.03860729,62762.0,62761.0,0.20022082]
["bitfinex","BTCUSD",1728718328031,0.03860729,62762.0,62761.0,0.20222082]
["bitfinex","BTCUSD",1728718328265,0.03860729,62762.0,62761.0,0.20022082]
["bitfinex","BTCUSD",1728718328532,0.03860729,62762.0,62761.0,0.28232082]
["bitfinex","BTCUSD",1728718328738,0.03860729,62762.0,62761.0,0.28432082]
["bitfinex","BTCUSD",1728718328971,0.03860729,62762.0,62761.0,0.28232082]
["bitfinex","BTCUSD",1728718329197,0.001642,62762.0,62761.0,0.28232082]
["bitfinex","BTCUSD",1728718329411,0.001642,62762.0,62761.0,0.28532082]
["bitfinex","BTCUSD",1728718329665,0.001642,62762.0,62761.0,0.28232082]
["bitfinex","BTCUSD",1728718329910,0.001642,62762.0,62761.0,0.28332082]
["bitfinex","BTCUSD",1728718330124,0.001642,62762.0,62761.0,0.28232082]
["bitfinex","BTCUSD",1728718330564,0.001642,62762.0,62761.0,0.28032082]
["bitfinex","BTCUSD",1728718331066,0.001642,62762.0,62761.0,0.28332153]
["bitfinex","BTCUSD",1728718331288,0.001642,62762.0,62761.0,0.244434]
["bitfinex","BTCUSD",1728718331541,0.001642,62762.0,62761.0,0.28032153]
["bitfinex","BTCUSD",1728718331743,0.001642,62762.0,62761.0,0.28332153]
["bitfinex","BTCUSD",1728718331956,0.001642,62762.0,62761.0,0.28632153]
["bitfinex","BTCUSD",1728718332362,0.001642,62762.0,62761.0,0.28332153]
["bitfinex","BTCUSD",1728718332609,0.001642,62762.0,62761.0,0.28632153]
["bitfinex","BTCUSD",1728718337006,0.001642,62762.0,62761.0,0.20422153]
["bitfinex","BTCUSD",1728718337655,0.001642,62762.0,62761.0,0.20421596]
["bitfinex","BTCUSD",1728718339571,0.001642,62762.0,62761.0,0.30418582]
["bitfinex","BTCUSD",1728718341307,0.001642,62762.0,62761.0,0.26530386]
["bitfinex","BTCUSD",1728718341555,0.001642,62762.0,62761.0,0.30417439]
["bitfinex","BTCUSD",1728718343576,0.001642,62762.0,62761.0,0.20420453]
["bitfinex","BTCUSD",1728718346519,0.001642,62762.0,62761.0,0.20419358]
["bitfinex","BTCUSD",1728718351536,0.001642,62762.0,62761.0,0.20419405]
["bitfinex","BTCUSD",1728718354594,0.001642,62762.0,62761.0,0.20419839]
["bitfinex","BTCUSD",1728718356787,0.001642,62762.0,62761.0,0.165334]
["bitfinex","BTCUSD",1728718357035,0.001642,62762.0,62761.0,0.18028428]
["bitfinex","BTCUSD",1728718357260,0.001642,62762.0,62761.0,0.20420474]
["bitfinex","BTCUSD",1728718357975,0.001642,62762.0,62761.0,0.20420775]
["bitfinex","BTCUSD",1728718358485,0.26094386,62762.0,62761.0,0.04487375]
["bitfinex","BTCUSD",1728718358707,0.20876367,62762.0,62761.0,0.04487375]
["bitfinex","BTCUSD",1728718358960,0.2457221,62762.0,62761.0,0.04487786]
["bitfinex","BTCUSD",1728718359442,0.2457221,62762.0,62761.0,0.03887786]
["bitfinex","BTCUSD",1728718359656,0.2497221,62762.0,62761.0,0.03887786]
["bitfinex","BTCUSD",1728718360076,0.2457177,62762.0,62761.0,0.03887786]
["bitfinex","BTCUSD",1728718360311,0.0863857,62762.0,62761.0,0.03887786]
["bitfinex","BTCUSD",1728718360574,0.0913857,62762.0,62761.0,0.01495144]
["bitfinex","BTCUSD",1728718360797,0.0893857,62762.0,62761.0,0.01495144]
["bitfinex","BTCUSD",1728718361016,0.04361048,62762.0,62761.0,0.03886796]
["bitfinex","BTCUSD",1728718361236,0.0913857,62762.0,62761.0,0.03886796]
["bitfinex","BTCUSD",1728718361467,0.0913857,62762.0,62761.0,0.01495144]
["bitfinex","BTCUSD",1728718361686,0.0883857,62762.0,62761.0,0.01495144]
["bitfinex","BTCUSD",1728718362114,0.0903857,62762.0,62761.0,0.01495144]
["bitfinex","BTCUSD",1728718364599,0.2497177,62762.0,62761.0,0.01493963]
["bitfinex","BTCUSD",1728718364819,0.24970062,62762.0,62761.0,0.01493963]
["bitfinex","BTCUSD",1728718366263,0.20194248,62762.0,62761.0,0.01493963]
["bitfinex","BTCUSD",1728718367877,0.20194248,62762.0,62761.0,0.01493588]
["bitfinex","BTCUSD",1728718369426,0.04261048,62762.0,62761.0,0.01493588]
["bitfinex","BTCUSD",1728718371726,0.04061048,62762.0,62758.0,0.159341]
["bitfinex","BTCUSD",1728718371948,0.04261048,62762.0,62761.0,0.01493382]
["bitfinex","BTCUSD",1728718372423,0.04061048,62762.0,62761.0,0.01493382]
["bitfinex","BTCUSD",1728718373318,0.04261048,62762.0,62761.0,0.01493382]
["bitfinex","BTCUSD",1728718374899,0.04261048,62762.0,62758.0,0.159341]
["bitfinex","BTCUSD",1728718375127,0.04261048,62762.0,62759.0,0.01493413]
["bitfinex","BTCUSD",1728718375346,0.04261048,62762.0,62758.0,0.159341]
["bitfinex","BTCUSD",1728718375347,0.04261048,62762.0,62760.0,0.01493413]
["bitfinex","BTCUSD",1728718375537,0.04261048,62762.0,62761.0,0.01493413]
["bitfinex","BTCUSD",1728718375788,0.04061048,62762.0,62761.0,0.01493413]
["bitfinex","BTCUSD",1728718376646,0.04261048,62762.0,62761.0,0.01493413]
["bitfinex","BTCUSD",1728718376870,0.04061048,62762.0,62761.0,0.01493413]
["bitfinex","BTCUSD",1728718377087,0.04261048,62762.0,62761.0,0.01493413]
["bitfinex","BTCUSD",1728718377536,0.04061048,62762.0,62761.0,0.01493413]
["bitfinex","BTCUSD",1728718377750,0.04261048,62762.0,62761.0,0.01493413]
["bitfinex","BTCUSD",1728718378647,0.04061048,62762.0,62761.0,0.01493413]
["bitfinex","BTCUSD",1728718379093,0.04261048,62762.0,62761.0,0.01493413]
["bitfinex","BTCUSD",1728718379325,0.04061048,62762.0,62761.0,0.01493413]
["bitfinex","BTCUSD",1728718380247,0.04261048,62762.0,62761.0,0.01493413]
["bitfinex","BTCUSD",1728718380713,0.20394248,62762.0,62761.0,0.01493413]
["bitfinex","BTCUSD",1728718381611,0.159335,62761.0,62755.0,0.159348]
["bitfinex","BTCUSD",1728718381828,0.159335,62761.0,62756.0,0.19819094]
["bitfinex","BTCUSD",1728718382056,0.03695261,62760.0,62756.0,0.159346]
["bitfinex","BTCUSD",1728718382301,0.03695261,62760.0,62753.0,0.318705]
["bitfinex","BTCUSD",1728718382524,0.03695261,62760.0,62756.0,0.159345]
["bitfinex","BTCUSD",1728718382775,0.160335,62761.0,62756.0,0.159345]
["bitfinex","BTCUSD",1728718383231,0.03695377,62760.0,62756.0,0.159345]
["bitfinex","BTCUSD",1728718385674,0.159345,62757.0,62751.0,0.159358]
["bitfinex","BTCUSD",1728718386133,0.03693761,62756.0,62751.0,0.159358]
["bitfinex","BTCUSD",1728718386568,0.03693761,62756.0,62747.0,0.400938]
["bitfinex","BTCUSD",1728718386756,0.03693761,62756.0,62752.0,0.159357]
["bitfinex","BTCUSD",1728718387027,0.159342,62758.0,62752.0,0.159357]
["bitfinex","BTCUSD",1728718387278,0.159342,62758.0,62750.0,0.15936]
["bitfinex","BTCUSD",1728718387504,0.002,62756.0,62750.0,0.15936]
["bitfinex","BTCUSD",1728718387717,0.03693655,62755.0,62747.0,0.719676]
["bitfinex","BTCUSD",1728718387932,0.03693655,62755.0,62754.0,0.003821]
["bitfinex","BTCUSD",1728718388376,0.12933655,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718388811,0.12933655,62755.0,62754.0,0.003821]
["bitfinex","BTCUSD",1728718389227,0.12933655,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718389443,0.13033655,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718390544,0.13133655,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718390755,0.13033655,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718390968,0.13133655,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718396924,0.12633655,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718397722,0.12533655,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718398342,0.12433655,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718398545,0.12533655,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718399156,0.12633655,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718401948,0.28568555,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718402569,0.28468555,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718402818,0.28568555,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718403022,0.12633655,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718403404,0.12533655,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718404237,0.14833655,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718404445,0.14997655,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718404861,0.15097655,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718413480,0.38201243,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718413933,0.48671647,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718415534,0.31032555,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718416838,0.38198643,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718426010,0.31032555,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718426216,0.38198295,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718430147,0.31032555,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718430352,0.38198857,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718432511,0.31032555,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718432918,0.38199504,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718437487,0.31032555,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718443182,0.48677186,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718447628,0.58232256,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718448948,0.58243763,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718454214,0.86753702,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718455501,0.74800941,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718458484,0.74810188,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718463209,0.7481242,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718465396,0.7461242,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718465639,0.7511242,62755.0,62754.0,0.002821]
["bitfinex","BTCUSD",1728718465874,0.7491242,62755.0,62754.0,0.001821]
["bitfinex","BTCUSD",1728718466112,0.7461242,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718466353,0.7491242,62755.0,62754.0,0.001821]
["bitfinex","BTCUSD",1728718466831,0.7461242,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728718467069,0.7491242,62755.0,62754.0,0.001821]
["bitfinex","BTCUSD",1728718467308,0.7521242,62755.0,62754.0,0.002821]
["bitfinex","BTCUSD",1728718467547,0.7491242,62755.0,62754.0,0.001821]
["bitfinex","BTCUSD",1728718467958,0.7531242,62755.0,62754.0,0.002821]
["bitfinex","BTCUSD",1728718470637,0.7581242,62755.0,62754.0,0.002821]
["bitfinex","BTCUSD",1728718470886,0.8374242,62755.0,62754.0,0.002821]
["bitfinex","BTCUSD",1728718473833,0.98081072,62755.0,62754.0,0.002821]
["bitfinex","BTCUSD",1728718475377,0.8374242,62755.0,62754.0,0.002821]
["bitfinex","BTCUSD",1728718477821,0.66081942,62755.0,62754.0,0.002821]
["bitfinex","BTCUSD",1728718478051,0.83717391,62755.0,62754.0,0.002821]
["bitfinex","BTCUSD",1728718486183,0.75787391,62755.0,62754.0,0.002821]
["bitfinex","BTCUSD",1728718487042,0.7578287,62755.0,62754.0,0.002821]
["bitfinex","BTCUSD",1728718490303,0.58151942,62755.0,62754.0,0.002821]
["bitfinex","BTCUSD",1728718490516,0.75783969,62755.0,62754.0,0.002821]
["bitfinex","BTCUSD",1728718499880,0.75283969,62755.0,62754.0,0.002821]
["bitfinex","BTCUSD",1728718505151,0.89626128,62755.0,62754.0,0.002821]
["bitfinex","BTCUSD",1728718505380,0.75290941,62755.0,62754.0,0.002821]
["bitfinex","BTCUSD",1728718510306,0.59356041,62755.0,62740.0,0.165842]
["bitfinex","BTCUSD",1728718510533,0.023,62743.0,62741.0,0.01496225]
["bitfinex","BTCUSD",1728718510752,0.023,62743.0,62742.0,0.01496225]
["bitfinex","BTCUSD",1728718511200,0.10269119,62743.0,62742.0,0.01496225]
["bitfinex","BTCUSD",1728718513298,0.10269119,62743.0,62742.0,0.01996225]
["bitfinex","BTCUSD",1728718514348,0.10269119,62743.0,62742.0,0.02596225]
["bitfinex","BTCUSD",1728718514559,0.05489449,62743.0,62742.0,0.02596225]
["bitfinex","BTCUSD",1728718514765,0.10270773,62743.0,62742.0,0.02596225]
["bitfinex","BTCUSD",1728718514972,0.10270773,62743.0,62742.0,0.005]
["bitfinex","BTCUSD",1728718515194,0.05489449,62743.0,62742.0,0.01996228]
["bitfinex","BTCUSD",1728718515409,0.05489449,62743.0,62742.0,0.01696228]
["bitfinex","BTCUSD",1728718515641,0.05489449,62743.0,62742.0,0.01496228]
["bitfinex","BTCUSD",1728718515868,0.05489449,62743.0,62742.0,0.01596228]
["bitfinex","BTCUSD",1728718516333,0.05489449,62743.0,62742.0,0.01496228]
["bitfinex","BTCUSD",1728718516334,0.12661435,62743.0,62742.0,0.01496228]
["bitfinex","BTCUSD",1728718516626,0.12761435,62743.0,62742.0,0.01578228]
["bitfinex","BTCUSD",1728718521155,0.10461435,62743.0,62742.0,0.01578228]
["bitfinex","BTCUSD",1728718523636,0.10461435,62743.0,62742.0,0.01578325]
["bitfinex","BTCUSD",1728718524505,0.10364672,62743.0,62742.0,0.01578325]
["bitfinex","BTCUSD",1728718524717,0.10464672,62743.0,62742.0,0.01578325]
["bitfinex","BTCUSD",1728718525322,0.10364672,62743.0,62742.0,0.01578325]
["bitfinex","BTCUSD",1728718525527,0.10464672,62743.0,62742.0,0.01578325]
["bitfinex","BTCUSD",1728718526357,0.10364672,62743.0,62742.0,0.01578325]
["bitfinex","BTCUSD",1728718526794,0.03189449,62743.0,62742.0,0.01578325]
["bitfinex","BTCUSD",1728718527004,0.10364672,62743.0,62742.0,0.01578325]
["bitfinex","BTCUSD",1728718528230,0.08073485,62743.0,62742.0,0.01578325]
["bitfinex","BTCUSD",1728718528681,0.08137485,62743.0,62742.0,0.01578325]
["bitfinex","BTCUSD",1728718528882,0.08237485,62743.0,62742.0,0.01578325]
["bitfinex","BTCUSD",1728718529368,0.08237381,62743.0,62742.0,0.01578325]
["bitfinex","BTCUSD",1728718529583,0.08137381,62743.0,62742.0,0.01578325]
["bitfinex","BTCUSD",1728718529812,0.08237381,62743.0,62742.0,0.01578325]
["bitfinex","BTCUSD",1728718531045,0.08137381,62743.0,62742.0,0.01578325]
["bitfinex","BTCUSD",1728718532351,0.08237381,62743.0,62742.0,0.01578325]
["bitfinex","BTCUSD",1728718533173,0.08137381,62743.0,62742.0,0.01578325]
["bitfinex","BTCUSD",1728718533384,0.08137381,62743.0,62742.0,0.01578086]
["bitfinex","BTCUSD",1728718533801,0.08137381,62743.0,62742.0,0.01578041]
["bitfinex","BTCUSD",1728718534196,0.08137381,62743.0,62742.0,0.01778041]
["bitfinex","BTCUSD",1728718535218,0.08137381,62743.0,62742.0,0.01878041]
["bitfinex","BTCUSD",1728718536386,0.09769272,62743.0,62742.0,0.01878041]
["bitfinex","BTCUSD",1728718536816,0.09769272,62743.0,62742.0,0.01877945]
["bitfinex","BTCUSD",1728718537036,0.08137381,62743.0,62742.0,0.01877945]
["bitfinex","BTCUSD",1728718538321,0.08137381,62743.0,62742.0,0.01877937]
["bitfinex","BTCUSD",1728718539632,0.08137381,62743.0,62742.0,0.00382]
["bitfinex","BTCUSD",1728718541551,0.08137381,62743.0,62742.0,0.01877907]
["bitfinex","BTCUSD",1728718542409,0.03353449,62743.0,62742.0,0.01877907]
["bitfinex","BTCUSD",1728718547016,0.08136674,62743.0,62742.0,0.01877907]
["bitfinex","BTCUSD",1728718547434,0.03353449,62743.0,62742.0,0.01877907]
["bitfinex","BTCUSD",1728718547876,0.03353449,62743.0,62742.0,0.01877898]
["bitfinex","BTCUSD",1728718551161,0.03353449,62743.0,62742.0,0.01877963]
["bitfinex","BTCUSD",1728718556517,0.08137711,62743.0,62742.0,0.01877963]
["bitfinex","BTCUSD",1728718558481,0.08137711,62743.0,62742.0,0.01878629]
["bitfinex","BTCUSD",1728718559215,0.08137711,62743.0,62742.0,0.01778629]
["bitfinex","BTCUSD",1728718559444,0.08137711,62743.0,62742.0,0.01878629]
["bitfinex","BTCUSD",1728718559676,0.08137711,62743.0,62742.0,0.01678629]
["bitfinex","BTCUSD",1728718559917,0.08137711,62743.0,62742.0,0.01878629]
["bitfinex","BTCUSD",1728718560651,0.08137711,62743.0,62742.0,0.01678629]
["bitfinex","BTCUSD",1728718561142,0.08137711,62743.0,62742.0,0.01778629]
["bitfinex","BTCUSD",1728718561349,0.08137711,62743.0,62742.0,0.01878629]
["bitfinex","BTCUSD",1728718566828,0.08138631,62743.0,62742.0,0.01878629]
["bitfinex","BTCUSD",1728718567717,0.08138631,62743.0,62742.0,0.00382]
["bitfinex","BTCUSD",1728718567943,0.08138631,62743.0,62742.0,0.01878593]
["bitfinex","BTCUSD",1728718571530,0.03353449,62743.0,62742.0,0.01878593]
["bitfinex","BTCUSD",1728718572474,0.19291449,62743.0,62742.0,0.01878593]
["bitfinex","BTCUSD",1728718573350,0.19291449,62743.0,62742.0,0.01678593]
["bitfinex","BTCUSD",1728718573568,0.19291449,62743.0,62742.0,0.01778593]
["bitfinex","BTCUSD",1728718573569,0.26469222,62743.0,62742.0,0.01778593]
["bitfinex","BTCUSD",1728718573781,0.26469222,62743.0,62742.0,0.01678593]
["bitfinex","BTCUSD",1728718573969,0.26469222,62743.0,62742.0,0.01578593]
["bitfinex","BTCUSD",1728718574186,0.26469222,62743.0,62742.0,0.01778593]
["bitfinex","BTCUSD",1728718575109,0.26469222,62743.0,62742.0,0.01878593]
["bitfinex","BTCUSD",1728718578151,0.35519222,62743.0,62742.0,0.00382]
["bitfinex","BTCUSD",1728718578381,0.35519222,62743.0,62742.0,0.01878436]
["bitfinex","BTCUSD",1728718579493,0.35519222,62743.0,62742.0,0.01678436]
["bitfinex","BTCUSD",1728718579686,0.35619222,62743.0,62742.0,0.01678436]
["bitfinex","BTCUSD",1728718579899,0.35619222,62743.0,62742.0,0.01578436]
["bitfinex","BTCUSD",1728718580382,0.35719222,62743.0,62742.0,0.01578436]
["bitfinex","BTCUSD",1728718580804,0.35619222,62743.0,62742.0,0.01578436]
["bitfinex","BTCUSD",1728718581030,0.35819222,62743.0,62742.0,0.01578436]
["bitfinex","BTCUSD",1728718581275,0.35819222,62743.0,62742.0,0.01578373]
["bitfinex","BTCUSD",1728718581530,0.35619222,62743.0,62742.0,0.01578373]
["bitfinex","BTCUSD",1728718582951,0.35619222,62743.0,62742.0,0.01678373]
["bitfinex","BTCUSD",1728718583182,0.35519222,62743.0,62742.0,0.01678373]
["bitfinex","BTCUSD",1728718583640,0.10531222,62743.0,62742.0,0.01678373]
["bitfinex","BTCUSD",1728718584773,0.10531222,62743.0,62742.0,0.27613496]
["bitfinex","BTCUSD",1728718584774,0.03353449,62743.0,62742.0,0.27613496]
["bitfinex","BTCUSD",1728718585027,0.03353449,62743.0,62742.0,0.49869155]
["bitfinex","BTCUSD",1728718585291,0.23758424,62750.0,62744.0,0.0909]
["bitfinex","BTCUSD",1728718585525,0.23758424,62750.0,62749.0,0.25933486]
["bitfinex","BTCUSD",1728718585783,0.23758424,62750.0,62749.0,0.44379796]
["bitfinex","BTCUSD",1728718586030,0.23758424,62750.0,62749.0,0.54376782]
["bitfinex","BTCUSD",1728718586278,0.00164,62755.0,62749.0,0.54376782]
["bitfinex","BTCUSD",1728718586279,0.00164,62755.0,62754.0,0.159352]
["bitfinex","BTCUSD",1728718586509,0.00164,62755.0,62754.0,0.27428496]
["bitfinex","BTCUSD",1728718587202,0.02464,62755.0,62754.0,0.27428496]
["bitfinex","BTCUSD",1728718587633,0.05722414,62755.0,62754.0,0.27628496]
["bitfinex","BTCUSD",1728718587850,0.02464,62755.0,62754.0,0.27628496]
["bitfinex","BTCUSD",1728718588084,0.05722353,62755.0,62754.0,0.27428496]
["bitfinex","BTCUSD",1728718588311,0.05722353,62755.0,62754.0,0.27625259]
["bitfinex","BTCUSD",1728718588312,0.02464,62755.0,62754.0,0.27625259]
["bitfinex","BTCUSD",1728718588532,0.05722353,62755.0,62754.0,0.27625259]
["bitfinex","BTCUSD",1728718588747,0.02464,62755.0,62754.0,0.27625259]
["bitfinex","BTCUSD",1728718590079,0.02464,62755.0,62754.0,0.27725259]
["bitfinex","BTCUSD",1728718590545,0.02464,62755.0,62754.0,0.27925259]
["bitfinex","BTCUSD",1728718590986,0.02464,62755.0,62754.0,0.27725259]
["bitfinex","BTCUSD",1728718591203,0.02464,62755.0,62754.0,0.27925259]
["bitfinex","BTCUSD",1728718591430,0.02464,62755.0,62754.0,0.27924111]
["bitfinex","BTCUSD",1728718600420,0.05723608,62755.0,62754.0,0.27924111]
["bitfinex","BTCUSD",1728718601541,0.05723608,62755.0,62754.0,0.26432186]
["bitfinex","BTCUSD",1728718601749,0.05723608,62755.0,62754.0,0.27922638]
["bitfinex","BTCUSD",1728718604749,0.05723608,62755.0,62754.0,0.26432186]
["bitfinex","BTCUSD",1728718605037,0.05723608,62755.0,62754.0,0.27922815]
["bitfinex","BTCUSD",1728718609644,0.05723608,62755.0,62754.0,0.26432186]
["bitfinex","BTCUSD",1728718609850,0.05723608,62755.0,62754.0,0.27923941]
["bitfinex","BTCUSD",1728718611700,0.05723608,62755.0,62754.0,0.27924784]
["bitfinex","BTCUSD",1728718612289,0.02464,62755.0,62754.0,0.27924784]
["bitfinex","BTCUSD",1728718613413,0.00164,62755.0,62754.0,0.44342186]
["bitfinex","BTCUSD",1728718614229,0.00164,62755.0,62754.0,0.60464587]
["bitfinex","BTCUSD",1728718615346,0.00164,62755.0,62754.0,0.60264587]
["bitfinex","BTCUSD",1728718615544,0.00164,62755.0,62754.0,0.60464587]
["bitfinex","BTCUSD",1728718615772,0.00164,62755.0,62754.0,0.60164587]
["bitfinex","BTCUSD",1728718615968,0.00164,62755.0,62754.0,0.59964587]
["bitfinex","BTCUSD",1728718616172,0.00164,62755.0,62754.0,0.60264587]
["bitfinex","BTCUSD",1728718616404,0.00164,62755.0,62754.0,0.61364587]
["bitfinex","BTCUSD",1728718617122,0.00164,62755.0,62754.0,0.62964587]
["bitfinex","BTCUSD",1728718617332,0.00164,62760.0,62754.0,0.49924427]
["bitfinex","BTCUSD",1728718617537,0.00164,62760.0,62759.0,0.25930886]
["bitfinex","BTCUSD",1728718617792,0.00164,62760.0,62759.0,0.27744582]
["bitfinex","BTCUSD",1728718618864,0.00164,62760.0,62759.0,0.29044582]
["bitfinex","BTCUSD",1728718620268,0.00164,62760.0,62759.0,0.40104582]
["bitfinex","BTCUSD",1728718620477,0.00164,62760.0,62759.0,0.39784174]
["bitfinex","BTCUSD",1728718627612,0.00164,62760.0,62759.0,0.38290886]
["bitfinex","BTCUSD",1728718627827,0.00164,62760.0,62759.0,0.3978329]
["bitfinex","BTCUSD",1728718628033,0.00164,62760.0,62759.0,0.2992329]
["bitfinex","BTCUSD",1728718630971,0.00164,62760.0,62759.0,0.28430886]
["bitfinex","BTCUSD",1728718631183,0.00164,62760.0,62759.0,0.29923194]
["bitfinex","BTCUSD",1728718634602,0.00164,62760.0,62759.0,0.28430886]
["bitfinex","BTCUSD",1728718634800,0.00164,62760.0,62759.0,0.29923326]
["bitfinex","BTCUSD",1728718638748,0.00164,62760.0,62759.0,0.2992387]
["bitfinex","BTCUSD",1728718641418,0.00164,62760.0,62759.0,0.28430886]
["bitfinex","BTCUSD",1728718641930,0.11584,62760.0,62759.0,0.025]
["bitfinex","BTCUSD",1728718642383,0.15354142,62760.0,62759.0,0.025]
["bitfinex","BTCUSD",1728718643314,0.15354142,62760.0,62759.0,0.012]
["bitfinex","BTCUSD",1728718643527,0.15354142,62760.0,62759.0,0.175339]
["bitfinex","BTCUSD",1728718643972,0.15354142,62760.0,62759.0,0.163339]
["bitfinex","BTCUSD",1728718644425,0.15354142,62760.0,62759.0,0.166339]
["bitfinex","BTCUSD",1728718644862,0.15354142,62760.0,62759.0,0.159339]
["bitfinex","BTCUSD",1728718645080,0.15354142,62760.0,62759.0,0.162339]
["bitfinex","BTCUSD",1728718645292,0.15354142,62760.0,62759.0,0.166339]
["bitfinex","BTCUSD",1728718645543,0.15354142,62760.0,62759.0,0.162339]
["bitfinex","BTCUSD",1728718645984,0.15354142,62760.0,62759.0,0.166339]
["bitfinex","BTCUSD",1728718646373,0.15354142,62760.0,62759.0,0.162339]
["bitfinex","BTCUSD",1728718647026,0.15354142,62760.0,62759.0,0.166339]
["bitfinex","BTCUSD",1728718647239,0.15354142,62760.0,62759.0,0.163339]
["bitfinex","BTCUSD",1728718647662,0.15354142,62760.0,62759.0,0.166339]
["bitfinex","BTCUSD",1728718648480,0.15354142,62760.0,62759.0,0.163339]
["bitfinex","BTCUSD",1728718648804,0.15354142,62760.0,62759.0,0.165339]
["bitfinex","BTCUSD",1728718649242,0.15354142,62760.0,62759.0,0.012]
["bitfinex","BTCUSD",1728718649695,0.15354142,62760.0,62759.0,0.018]
["bitfinex","BTCUSD",1728718649912,0.15354142,62760.0,62759.0,0.012]
["bitfinex","BTCUSD",1728718650134,0.31287842,62760.0,62756.0,0.159346]
["bitfinex","BTCUSD",1728718650355,0.0912,62758.0,62755.0,0.00082]
["bitfinex","BTCUSD",1728718650625,0.06069473,62757.0,62755.0,0.160169]
["bitfinex","BTCUSD",1728718651247,0.06069473,62757.0,62756.0,0.004]
["bitfinex","BTCUSD",1728718651455,0.06069473,62757.0,62756.0,0.163347]
["bitfinex","BTCUSD",1728718651856,0.06069473,62757.0,62756.0,0.159347]
["bitfinex","BTCUSD",1728718652500,0.06069473,62757.0,62756.0,0.163347]
["bitfinex","BTCUSD",1728718653326,0.06069473,62757.0,62756.0,0.159347]
["bitfinex","BTCUSD",1728718653785,0.06069473,62757.0,62756.0,0.163347]
["bitfinex","BTCUSD",1728718654201,0.06069473,62757.0,62756.0,0.170347]
["bitfinex","BTCUSD",1728718654458,0.06069473,62757.0,62756.0,0.166347]
["bitfinex","BTCUSD",1728718654662,0.03769473,62757.0,62756.0,0.27331686]
["bitfinex","BTCUSD",1728718655084,0.00164,62760.0,62756.0,0.27331686]
["bitfinex","BTCUSD",1728718655085,0.00164,62760.0,62759.0,0.159339]
["bitfinex","BTCUSD",1728718655310,0.00164,62760.0,62759.0,0.25930886]
["bitfinex","BTCUSD",1728718655557,0.00164,62760.0,62759.0,0.34030886]
["bitfinex","BTCUSD",1728718656384,0.00164,62760.0,62759.0,0.34430886]
["bitfinex","BTCUSD",1728718657062,0.00164,62760.0,62759.0,0.35530886]
["bitfinex","BTCUSD",1728718657288,0.00164,62760.0,62759.0,0.34330886]
["bitfinex","BTCUSD",1728718657766,0.00164,62760.0,62759.0,0.34030886]
["bitfinex","BTCUSD",1728718658232,0.00164,62760.0,62759.0,0.35230886]
["bitfinex","BTCUSD",1728718658894,0.00164,62760.0,62759.0,0.36530886]
["bitfinex","BTCUSD",1728718665373,0.00164,62760.0,62759.0,0.45610886]
["bitfinex","BTCUSD",1728718665581,0.00164,62760.0,62759.0,0.44310886]
["bitfinex","BTCUSD",1728718665829,0.00164,62760.0,62759.0,0.45610886]
["bitfinex","BTCUSD",1728718666043,0.00164,62760.0,62759.0,0.44410886]
["bitfinex","BTCUSD",1728718666271,0.00164,62760.0,62759.0,0.45610886]
["bitfinex","BTCUSD",1728718666736,0.00164,62760.0,62759.0,0.44410886]
["bitfinex","BTCUSD",1728718667198,0.00164,62760.0,62759.0,0.44310886]
["bitfinex","BTCUSD",1728718667427,0.00164,62760.0,62759.0,0.45710886]
["bitfinex","BTCUSD",1728718667628,0.00164,62760.0,62759.0,0.44510886]
["bitfinex","BTCUSD",1728718667872,0.00164,62760.0,62759.0,0.45910886]
["bitfinex","BTCUSD",1728718670245,0.00164,62760.0,62759.0,0.45710886]
["bitfinex","BTCUSD",1728718672333,0.00164,62760.0,62759.0,0.44310886]
["bitfinex","BTCUSD",1728718672747,0.00164,62760.0,62759.0,0.45710886]
["bitfinex","BTCUSD",1728718673157,0.00164,62760.0,62759.0,0.44310886]
["bitfinex","BTCUSD",1728718673614,0.00164,62760.0,62759.0,0.45710886]
["bitfinex","BTCUSD",1728718673831,0.00164,62760.0,62759.0,0.44310886]
["bitfinex","BTCUSD",1728718674051,0.00164,62760.0,62759.0,0.42910886]
["bitfinex","BTCUSD",1728718674275,0.00164,62760.0,62759.0,0.44310886]
["bitfinex","BTCUSD",1728718674943,0.00164,62760.0,62759.0,0.42910886]
["bitfinex","BTCUSD",1728718675147,0.00164,62760.0,62759.0,0.44310886]
["bitfinex","BTCUSD",1728718675348,0.00164,62760.0,62759.0,0.45710886]
["bitfinex","BTCUSD",1728718676043,0.00164,62760.0,62759.0,0.44310886]
["bitfinex","BTCUSD",1728718676471,0.00164,62760.0,62759.0,0.45710886]
["bitfinex","BTCUSD",1728718676603,0.00164,62760.0,62759.0,0.42910886]
["bitfinex","BTCUSD",1728718676816,0.00164,62760.0,62759.0,0.44310886]
["bitfinex","BTCUSD",1728718677035,0.00164,62760.0,62759.0,0.45710886]
["bitfinex","BTCUSD",1728718680379,0.00164,62760.0,62759.0,0.48198629]
["bitfinex","BTCUSD",1728718680599,0.00164,62760.0,62759.0,0.31018629]
["bitfinex","BTCUSD",1728718680864,0.00164,62760.0,62759.0,0.31337257]
["bitfinex","BTCUSD",1728718681350,0.00164,62760.0,62759.0,0.31338091]
["bitfinex","BTCUSD",1728718681578,0.001642,62762.0,62761.0,0.159334]
["bitfinex","BTCUSD",1728718681995,0.001642,62762.0,62761.0,0.25930386]
["bitfinex","BTCUSD",1728718682194,0.001642,62762.0,62761.0,0.26249014]
["bitfinex","BTCUSD",1728718683060,0.001642,62762.0,62761.0,0.27649014]
["bitfinex","BTCUSD",1728718683950,0.001642,62762.0,62761.0,0.28630386]
["bitfinex","BTCUSD",1728718684356,0.001642,62762.0,62761.0,0.31118963]
["bitfinex","BTCUSD",1728718684792,0.001642,62762.0,62761.0,0.28630386]
["bitfinex","BTCUSD",1728718684992,0.001642,62762.0,62761.0,0.31121501]
["bitfinex","BTCUSD",1728718685789,0.001642,62762.0,62761.0,0.28630386]
["bitfinex","BTCUSD",1728718690698,0.001642,62762.0,62761.0,0.31022635]
["bitfinex","BTCUSD",1728718691814,0.001642,62762.0,62761.0,0.28630386]
["bitfinex","BTCUSD",1728718692029,0.001642,62762.0,62761.0,0.3102271]
["bitfinex","BTCUSD",1728718692289,0.001642,62762.0,62761.0,0.28630386]
["bitfinex","BTCUSD",1728718692731,0.001642,62762.0,62761.0,0.72189773]
["bitfinex","BTCUSD",1728718692969,0.001642,62762.0,62761.0,0.80264657]
["bitfinex","BTCUSD",1728718693187,0.001642,62762.0,62761.0,1.14188288]
["bitfinex","BTCUSD",1728718693402,0.001642,62762.0,62761.0,1.14184587]
["bitfinex","BTCUSD",1728718693822,0.001642,62762.0,62761.0,1.16570912]
["bitfinex","BTCUSD",1728718694054,0.001642,62762.0,62761.0,1.18964782]
["bitfinex","BTCUSD",1728718694481,0.001642,62762.0,62761.0,1.07615545]
["bitfinex","BTCUSD",1728718695170,0.001642,62762.0,62761.0,1.18256778]
["bitfinex","BTCUSD",1728718695392,0.001642,62763.0,62762.0,0.440732]
["bitfinex","BTCUSD",1728718695607,0.23922624,62768.0,62767.0,0.64065872]
["bitfinex","BTCUSD",1728718695815,0.23922624,62768.0,62767.0,1.04317054]
["bitfinex","BTCUSD",1728718696113,0.23922624,62768.0,62767.0,1.13856696]
["bitfinex","BTCUSD",1728718696331,0.001642,62768.0,62767.0,1.13856696]
["bitfinex","BTCUSD",1728718696548,0.001642,62768.0,62767.0,1.11469149]
["bitfinex","BTCUSD",1728718696993,0.001642,62768.0,62767.0,1.05717054]
["bitfinex","BTCUSD",1728718697420,0.001642,62768.0,62767.0,0.97508385]
["bitfinex","BTCUSD",1728718697607,0.001642,62768.0,62767.0,1.1412949]
["bitfinex","BTCUSD",1728718698298,0.001642,62768.0,62767.0,1.1272949]
["bitfinex","BTCUSD",1728718698515,0.001642,62768.0,62767.0,0.90358162]
["bitfinex","BTCUSD",1728718699003,0.23758424,62777.0,62776.0,0.440696]
["bitfinex","BTCUSD",1728718699262,0.23758424,62777.0,62776.0,0.85168532]
["bitfinex","BTCUSD",1728718699512,0.27533253,62777.0,62776.0,0.85168532]
["bitfinex","BTCUSD",1728718699770,0.23758424,62785.0,62776.0,0.85168532]
["bitfinex","BTCUSD",1728718699771,0.23758424,62785.0,62783.0,0.005]
["bitfinex","BTCUSD",1728718700000,0.23758424,62785.0,62784.0,0.42046987]
["bitfinex","BTCUSD",1728718700490,0.184042,62796.0,62784.0,0.26119387]
["bitfinex","BTCUSD",1728718700708,0.184042,62796.0,62791.0,0.25922786]
["bitfinex","BTCUSD",1728718701378,0.184042,62796.0,62795.0,0.159248]
["bitfinex","BTCUSD",1728718701631,0.207042,62796.0,62795.0,0.159248]
["bitfinex","BTCUSD",1728718702639,0.207042,62796.0,62795.0,0.167248]
["bitfinex","BTCUSD",1728718703300,0.207042,62796.0,62795.0,0.176248]
["bitfinex","BTCUSD",1728718706159,0.24479343,62796.0,62795.0,0.176248]
["bitfinex","BTCUSD",1728718708907,0.24479343,62796.0,62795.0,0.168248]
["bitfinex","BTCUSD",1728718709335,0.24479343,62796.0,62795.0,0.176248]
["bitfinex","BTCUSD",1728718709744,0.24479343,62796.0,62795.0,0.167248]
["bitfinex","BTCUSD",1728718709971,0.24479343,62796.0,62795.0,0.176248]
["bitfinex","BTCUSD",1728718710343,0.24479343,62796.0,62795.0,0.167248]
["bitfinex","BTCUSD",1728718710569,0.24479343,62796.0,62795.0,0.176248]
["bitfinex","BTCUSD",1728718711864,0.24479343,62796.0,62795.0,0.168248]
["bitfinex","BTCUSD",1728718712318,0.24479343,62796.0,62795.0,0.176248]
["bitfinex","BTCUSD",1728718712751,0.24479343,62796.0,62795.0,0.168248]
["bitfinex","BTCUSD",1728718712929,0.24479343,62796.0,62795.0,0.159248]
["bitfinex","BTCUSD",1728718713144,0.24479343,62796.0,62795.0,0.176248]
["bitfinex","BTCUSD",1728718714578,0.24479343,62796.0,62795.0,0.167248]
["bitfinex","BTCUSD",1728718714724,0.24479343,62796.0,62795.0,0.176248]
["bitfinex","BTCUSD",1728718714904,0.24479343,62796.0,62795.0,0.168248]
["bitfinex","BTCUSD",1728718715138,0.03939343,62796.0,62795.0,0.32947201]
["bitfinex","BTCUSD",1728718715356,0.03939343,62796.0,62795.0,0.34247201]
["bitfinex","BTCUSD",1728718715564,0.001642,62796.0,62795.0,0.34247201]
["bitfinex","BTCUSD",1728718715772,0.001642,62796.0,62795.0,0.34447201]
["bitfinex","BTCUSD",1728718715986,0.001642,62796.0,62795.0,0.34247201]
["bitfinex","BTCUSD",1728718716194,0.001642,62796.0,62795.0,0.32547201]
["bitfinex","BTCUSD",1728718716413,0.001642,62796.0,62795.0,0.33947201]
["bitfinex","BTCUSD",1728718716830,0.001642,62796.0,62795.0,0.32547201]
["bitfinex","BTCUSD",1728718717040,0.001642,62796.0,62795.0,0.35347201]
["bitfinex","BTCUSD",1728718717981,0.001642,62796.0,62795.0,0.33947201]
["bitfinex","BTCUSD",1728718718623,0.001642,62796.0,62795.0,0.32547201]
["bitfinex","BTCUSD",1728718718804,0.001642,62796.0,62795.0,0.35347201]
["bitfinex","BTCUSD",1728718719320,0.001642,62796.0,62795.0,0.33947201]
["bitfinex","BTCUSD",1728718719736,0.001642,62796.0,62795.0,0.35347201]
["bitfinex","BTCUSD",1728718720086,0.001642,62796.0,62795.0,0.45344187]
["bitfinex","BTCUSD",1728718721873,0.001642,62796.0,62795.0,0.43944187]
["bitfinex","BTCUSD",1728718722093,0.001642,62796.0,62795.0,0.45344187]
["bitfinex","BTCUSD",1728718723260,0.001642,62796.0,62795.0,0.43944187]
["bitfinex","BTCUSD",1728718723471,0.001642,62796.0,62795.0,0.45344187]
["bitfinex","BTCUSD",1728718723620,0.00082,62801.0,62800.0,0.159235]
["bitfinex","BTCUSD",1728718723826,0.00082,62801.0,62800.0,0.25920486]
["bitfinex","BTCUSD",1728718725060,0.00082,62801.0,62800.0,0.27320486]
["bitfinex","BTCUSD",1728718725866,0.00082,62801.0,62800.0,0.28720486]
["bitfinex","BTCUSD",1728718726538,0.00082,62801.0,62800.0,0.27320486]
["bitfinex","BTCUSD",1728718726739,0.00082,62801.0,62800.0,0.28720486]
["bitfinex","BTCUSD",1728718727517,0.00082,62801.0,62800.0,0.25920486]
["bitfinex","BTCUSD",1728718727967,0.00082,62801.0,62800.0,0.28720486]
["bitfinex","BTCUSD",1728718728408,0.00082,62801.0,62800.0,0.27320486]
["bitfinex","BTCUSD",1728718728591,0.00082,62801.0,62800.0,0.28720486]
["bitfinex","BTCUSD",1728718729639,0.00082,62801.0,62800.0,0.27320486]
["bitfinex","BTCUSD",1728718730163,0.00082,62801.0,62800.0,0.28720486]
["bitfinex","BTCUSD",1728718730377,0.00082,62801.0,62800.0,0.27320486]
["bitfinex","BTCUSD",1728718730595,0.00082,62801.0,62800.0,0.28720486]
["bitfinex","BTCUSD",1728718731016,0.00082,62801.0,62800.0,0.27320486]
["bitfinex","BTCUSD",1728718731456,0.00082,62801.0,62800.0,0.28720486]
["bitfinex","BTCUSD",1728718731936,0.00082,62801.0,62800.0,0.27320486]
["bitfinex","BTCUSD",1728718732179,0.00082,62801.0,62800.0,0.28720486]
["bitfinex","BTCUSD",1728718732651,0.00082,62801.0,62800.0,0.27320486]
["bitfinex","BTCUSD",1728718733099,0.00082,62801.0,62800.0,0.28720486]
["bitfinex","BTCUSD",1728718733318,0.00082,62801.0,62800.0,0.27320486]
["bitfinex","BTCUSD",1728718733560,0.00082,62801.0,62800.0,0.28720486]
["bitfinex","BTCUSD",1728718735810,0.00082,62801.0,62800.0,0.27320486]
["bitfinex","BTCUSD",1728718736022,0.00082,62801.0,62800.0,0.28720486]
["bitfinex","BTCUSD",1728718736226,0.03675425,62801.0,62800.0,0.28720486]
["bitfinex","BTCUSD",1728718736434,0.00082,62801.0,62800.0,0.28720486]
["bitfinex","BTCUSD",1728718736692,0.00082,62801.0,62800.0,0.27320486]
["bitfinex","BTCUSD",1728718737329,0.00082,62801.0,62800.0,0.173235]
["bitfinex","BTCUSD",1728718737541,0.00082,62801.0,62800.0,0.27320486]
["bitfinex","BTCUSD",1728718737951,0.00082,62801.0,62800.0,0.28720486]
["bitfinex","BTCUSD",1728718738776,0.00082,62801.0,62800.0,0.27320486]
["bitfinex","BTCUSD",1728718738964,0.00082,62801.0,62800.0,0.25920486]
["bitfinex","BTCUSD",1728718739177,0.00082,62801.0,62800.0,0.173235]
["bitfinex","BTCUSD",1728718739394,0.00082,62801.0,62800.0,0.27320486]
["bitfinex","BTCUSD",1728718739607,0.00082,62801.0,62800.0,0.25920486]
["bitfinex","BTCUSD",1728718739820,0.00082,62801.0,62800.0,0.27320486]
["bitfinex","BTCUSD",1728718740262,0.00082,62801.0,62800.0,0.28720486]
["bitfinex","BTCUSD",1728718740912,0.00082,62801.0,62800.0,0.30120486]
["bitfinex","BTCUSD",1728718742002,0.00082,62801.0,62800.0,0.27320486]
["bitfinex","BTCUSD",1728718742237,0.00082,62801.0,62800.0,0.25920486]
["bitfinex","BTCUSD",1728718742445,0.00082,62801.0,62800.0,0.27320486]
["bitfinex","BTCUSD",1728718742661,0.00082,62801.0,62800.0,0.28720486]
["bitfinex","BTCUSD",1728718742905,0.00082,62801.0,62800.0,0.27320486]
["bitfinex","BTCUSD",1728718743770,0.00082,62801.0,62800.0,0.25920486]
["bitfinex","BTCUSD",1728718744411,0.0944,62803.0,62800.0,0.11396986]
["bitfinex","BTCUSD",1728718744635,0.0944,62803.0,62802.0,0.15923]
["bitfinex","BTCUSD",1728718746372,0.0944,62803.0,62802.0,0.17323]
["bitfinex","BTCUSD",1728718747436,0.0944,62803.0,62802.0,0.18623]
["bitfinex","BTCUSD",1728718750400,0.09604,62803.0,62802.0,0.18623]
["bitfinex","BTCUSD",1728718753806,0.00164,62803.0,62802.0,0.18623]
["bitfinex","BTCUSD",1728718760954,0.03760557,62803.0,62802.0,0.18623]
["bitfinex","BTCUSD",1728718787140,0.03760557,62803.0,62802.0,0.28619986]
["bitfinex","BTCUSD",1728718788050,0.03760557,62803.0,62802.0,0.33593266]
["bitfinex","BTCUSD",1728718788475,0.03760557,62803.0,62802.0,0.28619986]
["bitfinex","BTCUSD",1728718791301,0.03760557,62803.0,62802.0,0.55057811]
["bitfinex","BTCUSD",1728718791515,0.03760557,62803.0,62802.0,0.6891137]
["bitfinex","BTCUSD",1728718791733,0.00164,62803.0,62802.0,0.7707137]
["bitfinex","BTCUSD",1728718791951,0.00164,62803.0,62802.0,0.81846081]
["bitfinex","BTCUSD",1728718792403,0.00164,62803.0,62802.0,0.7707137]
["bitfinex","BTCUSD",1728718792633,0.00164,62803.0,62802.0,0.81842069]
["bitfinex","BTCUSD",1728718792889,0.00164,62803.0,62802.0,0.81342069]
["bitfinex","BTCUSD",1728718793120,0.00164,62803.0,62802.0,0.71845083]
["bitfinex","BTCUSD",1728718793346,0.00164,62803.0,62802.0,0.81842069]
["bitfinex","BTCUSD",1728718793609,0.00164,62803.0,62802.0,0.7707137]
["bitfinex","BTCUSD",1728718793808,0.00164,62803.0,62802.0,0.7577137]
["bitfinex","BTCUSD",1728718794054,0.00164,62803.0,62802.0,0.7597137]
["bitfinex","BTCUSD",1728718794297,0.00164,62803.0,62802.0,0.99263951]
["bitfinex","BTCUSD",1728718794528,0.00164,62803.0,62802.0,0.93506163]
["bitfinex","BTCUSD",1728718794766,0.00164,62803.0,62802.0,1.00639905]
["bitfinex","BTCUSD",1728718795049,0.00164,62803.0,62802.0,1.02039905]
["bitfinex","BTCUSD",1728718795544,0.00164,62803.0,62802.0,1.00639905]
["bitfinex","BTCUSD",1728718795783,0.00164,62803.0,62802.0,0.7717137]
["bitfinex","BTCUSD",1728718796272,0.00164,62803.0,62802.0,0.7857137]
["bitfinex","BTCUSD",1728718797243,0.00164,62803.0,62802.0,0.8857137]
["bitfinex","BTCUSD",1728718797739,0.00164,62803.0,62802.0,0.93336917]
["bitfinex","BTCUSD",1728718798218,0.00164,62803.0,62802.0,0.93536917]
["bitfinex","BTCUSD",1728718798950,0.00164,62803.0,62802.0,0.8877137]
["bitfinex","BTCUSD",1728718799201,0.00164,62803.0,62802.0,0.93536237]
["bitfinex","BTCUSD",1728718799672,0.00164,62803.0,62802.0,0.8877137]
["bitfinex","BTCUSD",1728718800157,0.00164,62803.0,62802.0,0.93536237]
["bitfinex","BTCUSD",1728718800613,0.00164,62803.0,62802.0,0.93336237]
["bitfinex","BTCUSD",1728718801543,0.00164,62803.0,62802.0,0.8857137]
["bitfinex","BTCUSD",1728718803763,0.00164,62803.0,62802.0,0.8877137]
["bitfinex","BTCUSD",1728718804486,0.00164,62803.0,62802.0,0.8577137]
["bitfinex","BTCUSD",1728718804720,0.00164,62803.0,62802.0,0.8737137]
["bitfinex","BTCUSD",1728718805199,0.00164,62803.0,62802.0,0.8577137]
["bitfinex","BTCUSD",1728718805464,0.00164,62803.0,62802.0,0.8717137]
["bitfinex","BTCUSD",1728718806735,0.00164,62806.0,62802.0,0.8717137]
["bitfinex","BTCUSD",1728718806736,0.00164,62806.0,62805.0,0.36419186]
["bitfinex","BTCUSD",1728718806973,0.00164,62806.0,62805.0,0.52541587]
["bitfinex","BTCUSD",1728718808498,0.00164,62806.0,62805.0,0.53941587]
["bitfinex","BTCUSD",1728718809012,0.00164,62806.0,62805.0,0.55341587]
["bitfinex","BTCUSD",1728718810983,0.00164,62806.0,62805.0,0.60300881]
["bitfinex","BTCUSD",1728718811714,0.00164,62806.0,62805.0,0.58900881]
["bitfinex","BTCUSD",1728718812432,0.00164,62806.0,62805.0,0.59100881]
["bitfinex","BTCUSD",1728718812963,0.00164,62806.0,62805.0,0.60500881]
["bitfinex","BTCUSD",1728718814937,0.00164,62806.0,62805.0,0.69810881]
["bitfinex","BTCUSD",1728718816451,0.00164,62806.0,62805.0,0.77310881]
["bitfinex","BTCUSD",1728718821286,0.00164,62806.0,62805.0,0.77110881]
["bitfinex","BTCUSD",1728718821531,0.0026265,62813.0,62808.0,0.005]
["bitfinex","BTCUSD",1728718821766,0.0026265,62813.0,62812.0,0.25917486]
["bitfinex","BTCUSD",1728718821964,0.00164,62813.0,62812.0,0.42039887]
["bitfinex","BTCUSD",1728718824104,0.00164,62813.0,62812.0,0.43039887]
["bitfinex","BTCUSD",1728718825286,0.00164,62813.0,62812.0,0.43939887]
["bitfinex","BTCUSD",1728718825882,0.00164,62813.0,62812.0,0.48904139]
["bitfinex","BTCUSD",1728718829072,0.00164,62813.0,62812.0,0.49499341]
["bitfinex","BTCUSD",1728718836679,0.09684,62819.0,62817.0,0.25916186]
["bitfinex","BTCUSD",1728718837862,0.09684,62819.0,62817.0,0.26316186]
["bitfinex","BTCUSD",1728718838089,0.09684,62819.0,62817.0,0.26816186]
["bitfinex","BTCUSD",1728718839806,0.09248,62819.0,62817.0,0.10896986]
["bitfinex","BTCUSD",1728718840031,0.09248,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1728718841335,0.09248,62819.0,62818.0,0.16319]
["bitfinex","BTCUSD",1728718841983,0.13094788,62819.0,62818.0,0.16319]
["bitfinex","BTCUSD",1728718842192,0.13694788,62819.0,62818.0,0.16319]
["bitfinex","BTCUSD",1728718842415,0.13694788,62819.0,62818.0,0.16619]
["bitfinex","BTCUSD",1728718844432,0.13776788,62819.0,62818.0,0.16619]
["bitfinex","BTCUSD",1728718856389,0.13776788,62819.0,62818.0,0.16783]
["bitfinex","BTCUSD",1728718876571,0.31280284,62819.0,62818.0,0.00864]
["bitfinex","BTCUSD",1728718876781,0.47198984,62819.0,62818.0,0.00864]
["bitfinex","BTCUSD",1728718876991,0.67245254,62819.0,62818.0,0.00864]
["bitfinex","BTCUSD",1728718877212,0.1400316,62819.0,62818.0,0.00864]
["bitfinex","BTCUSD",1728718877424,0.1161141,62819.0,62818.0,0.16783]
["bitfinex","BTCUSD",1728718877649,0.06828788,62819.0,62818.0,0.16383]
["bitfinex","BTCUSD",1728718878124,0.06828788,62819.0,62818.0,0.16583]
["bitfinex","BTCUSD",1728718878343,0.06828788,62819.0,62818.0,0.16383]
["bitfinex","BTCUSD",1728718878768,0.06828788,62819.0,62818.0,0.16783]
["bitfinex","BTCUSD",1728718879038,0.06828788,62819.0,62818.0,0.16483]
["bitfinex","BTCUSD",1728718879243,0.06828788,62819.0,62818.0,0.16683]
["bitfinex","BTCUSD",1728718879683,0.15828788,62819.0,62818.0,0.16683]
["bitfinex","BTCUSD",1728718879902,0.15828788,62819.0,62818.0,0.16483]
["bitfinex","BTCUSD",1728718880111,0.15828788,62819.0,62818.0,0.16783]
["bitfinex","BTCUSD",1728718880548,0.15828788,62819.0,62818.0,0.16483]
["bitfinex","BTCUSD",1728718880859,0.15828788,62819.0,62818.0,0.16583]
["bitfinex","BTCUSD",1728718882343,0.15828788,62819.0,62818.0,0.16483]
["bitfinex","BTCUSD",1728718882568,0.15828788,62819.0,62818.0,0.16783]
["bitfinex","BTCUSD",1728718887883,0.04528788,62819.0,62818.0,0.16783]
["bitfinex","BTCUSD",1728718888310,0.00682,62819.0,62818.0,0.16783]
["bitfinex","BTCUSD",1728718891586,0.00682,62819.0,62818.0,0.26757867]
["bitfinex","BTCUSD",1728718891807,0.00682,62819.0,62818.0,0.16783]
["bitfinex","BTCUSD",1728718907383,0.00682,62819.0,62818.0,0.26757867]
["bitfinex","BTCUSD",1728718908137,0.04528044,62819.0,62818.0,0.26757867]
["bitfinex","BTCUSD",1728718929571,0.04528044,62819.0,62818.0,0.16783]
["bitfinex","BTCUSD",1728718937600,0.21958044,62819.0,62818.0,0.00864]
["bitfinex","BTCUSD",1728718937833,0.21958044,62819.0,62818.0,0.16783]
["bitfinex","BTCUSD",1728718938993,0.26739987,62819.0,62818.0,0.16783]
["bitfinex","BTCUSD",1728718939385,0.21958044,62819.0,62818.0,0.19169502]
["bitfinex","BTCUSD",1728718941327,0.21958044,62819.0,62818.0,0.16783]
["bitfinex","BTCUSD",1728718941542,0.21958044,62819.0,62818.0,0.19169093]
["bitfinex","BTCUSD",1728718944625,0.13948044,62819.0,62818.0,0.19169093]
["bitfinex","BTCUSD",1728718944854,0.04528044,62819.0,62818.0,0.19168709]
["bitfinex","BTCUSD",1728718945075,0.04528044,62819.0,62818.0,0.19168407]
["bitfinex","BTCUSD",1728718945343,0.00682,62819.0,62818.0,0.19168407]
["bitfinex","BTCUSD",1728718945787,0.00682,62819.0,62818.0,0.19755588]
["bitfinex","BTCUSD",1728718946467,0.00682,62819.0,62818.0,0.21246324]
["bitfinex","BTCUSD",1728718947741,0.00682,62819.0,62818.0,0.17370181]
["bitfinex","BTCUSD",1728718947964,0.00682,62819.0,62818.0,0.21245997]
["bitfinex","BTCUSD",1728718957985,0.00682,62819.0,62818.0,0.17370181]
["bitfinex","BTCUSD",1728718958196,0.00682,62819.0,62818.0,0.21243383]
["bitfinex","BTCUSD",1728718962972,0.00682,62819.0,62818.0,0.21242913]
["bitfinex","BTCUSD",1728718964843,0.00682,62819.0,62818.0,0.37365314]
["bitfinex","BTCUSD",1728718965048,0.00682,62819.0,62818.0,0.33492582]
["bitfinex","BTCUSD",1728718965248,0.00682,62819.0,62818.0,0.37365217]
["bitfinex","BTCUSD",1728718972236,0.00682,62819.0,62818.0,0.33492582]
["bitfinex","BTCUSD",1728718972479,0.00682,62819.0,62818.0,0.37366493]
["bitfinex","BTCUSD",1728718977717,0.00682,62819.0,62818.0,0.42333792]
["bitfinex","BTCUSD",1728718978159,0.00164,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1728718978434,0.00164,62823.0,62822.0,0.29766678]
["bitfinex","BTCUSD",1728718978647,0.04011044,62823.0,62822.0,0.29766678]
["bitfinex","BTCUSD",1728718979286,0.04011044,62823.0,62822.0,0.29769937]
["bitfinex","BTCUSD",1728718979506,0.04111044,62823.0,62822.0,0.29769937]
["bitfinex","BTCUSD",1728718981816,0.04111044,62823.0,62822.0,0.25892767]
["bitfinex","BTCUSD",1728718982048,0.04111044,62823.0,62822.0,0.29769643]
["bitfinex","BTCUSD",1728718985676,0.04111044,62823.0,62822.0,0.29769437]
["bitfinex","BTCUSD",1728718985928,0.04111044,62823.0,62822.0,0.29769407]
["bitfinex","BTCUSD",1728718989054,0.04111044,62823.0,62822.0,0.29769029]
["bitfinex","BTCUSD",1728718996157,0.04111044,62823.0,62822.0,0.2976789]
["bitfinex","BTCUSD",1728718996435,0.04111044,62823.0,62822.0,0.28277458]
["bitfinex","BTCUSD",1728718996672,0.04111044,62823.0,62822.0,0.28277434]
["bitfinex","BTCUSD",1728718997110,0.04111044,62823.0,62822.0,0.29767851]
["bitfinex","BTCUSD",1728719002221,0.04111044,62823.0,62822.0,0.19792984]
["bitfinex","BTCUSD",1728719002446,0.13661044,62823.0,62822.0,0.29767851]
["bitfinex","BTCUSD",1728719003135,0.13661044,62823.0,62822.0,0.27383184]
["bitfinex","BTCUSD",1728719004312,0.13661044,62823.0,62822.0,0.17408317]
["bitfinex","BTCUSD",1728719004548,0.13661044,62823.0,62822.0,0.27383184]
["bitfinex","BTCUSD",1728719006593,0.13661044,62823.0,62822.0,0.17408317]
["bitfinex","BTCUSD",1728719006836,0.13661044,62823.0,62822.0,0.27383184]
["bitfinex","BTCUSD",1728719010480,0.13661044,62823.0,62822.0,0.25892767]
["bitfinex","BTCUSD",1728719010719,0.13661044,62823.0,62822.0,0.27383603]
["bitfinex","BTCUSD",1728719015242,0.13661044,62823.0,62822.0,0.27373303]
["bitfinex","BTCUSD",1728719017128,0.13661044,62823.0,62822.0,0.29758756]
["bitfinex","BTCUSD",1728719018191,0.13661044,62823.0,62822.0,0.25882467]
["bitfinex","BTCUSD",1728719018405,0.13661044,62823.0,62822.0,0.28267956]
["bitfinex","BTCUSD",1728719018631,0.13661044,62823.0,62822.0,0.29758887]
["bitfinex","BTCUSD",1728719021290,0.13661044,62823.0,62822.0,0.25882467]
["bitfinex","BTCUSD",1728719021507,0.13661044,62823.0,62822.0,0.28268051]
["bitfinex","BTCUSD",1728719021729,0.13661044,62823.0,62822.0,0.29759041]
["bitfinex","BTCUSD",1728719022427,0.13661044,62823.0,62822.0,0.29759055]
["bitfinex","BTCUSD",1728719024166,0.04111044,62823.0,62822.0,0.29759055]
["bitfinex","BTCUSD",1728719025280,0.04111044,62823.0,62822.0,0.29759151]
["bitfinex","BTCUSD",1728719028197,0.04111044,62823.0,62822.0,0.27373499]
["bitfinex","BTCUSD",1728719032511,0.04111044,62823.0,62822.0,0.27373796]
["bitfinex","BTCUSD",1728719038610,0.04111044,62823.0,62822.0,0.27537796]
["bitfinex","BTCUSD",1728719039711,0.04111044,62823.0,62822.0,0.26046467]
["bitfinex","BTCUSD",1728719039927,0.04111044,62823.0,62822.0,0.27537799]
["bitfinex","BTCUSD",1728719042333,0.04111044,62823.0,62822.0,0.160716]
["bitfinex","BTCUSD",1728719042556,0.21821044,62823.0,62822.0,0.17563037]
["bitfinex","BTCUSD",1728719043648,0.21821044,62823.0,62822.0,0.27537904]
["bitfinex","BTCUSD",1728719046277,0.21821044,62823.0,62822.0,0.23446467]
["bitfinex","BTCUSD",1728719046493,0.21821044,62823.0,62822.0,0.24937406]
["bitfinex","BTCUSD",1728719046924,0.21821044,62823.0,62822.0,0.23446467]
["bitfinex","BTCUSD",1728719048011,0.13971044,62823.0,62822.0,0.23446467]
["bitfinex","BTCUSD",1728719050925,0.04111044,62823.0,62822.0,0.23446467]
["bitfinex","BTCUSD",1728719051134,0.00264,62823.0,62822.0,0.23446467]
["bitfinex","BTCUSD",1728719052360,0.00164,62823.0,62822.0,0.23846467]
["bitfinex","BTCUSD",1728719052570,0.00164,62823.0,62822.0,0.24546467]
["bitfinex","BTCUSD",1728719052746,0.00164,62823.0,62822.0,0.24146467]
["bitfinex","BTCUSD",1728719052961,0.00164,62823.0,62822.0,0.24746467]
["bitfinex","BTCUSD",1728719054594,0.00164,62823.0,62822.0,0.45838543]
["bitfinex","BTCUSD",1728719055476,0.00164,62823.0,62822.0,0.44538543]
["bitfinex","BTCUSD",1728719055689,0.00164,62823.0,62822.0,0.46038543]
["bitfinex","BTCUSD",1728719055903,0.00164,62823.0,62822.0,0.45238543]
["bitfinex","BTCUSD",1728719056126,0.00164,62823.0,62822.0,0.44538543]
["bitfinex","BTCUSD",1728719056328,0.001642,62825.0,62822.0,0.32930943]
["bitfinex","BTCUSD",1728719056541,0.001642,62825.0,62824.0,0.159174]
["bitfinex","BTCUSD",1728719056773,0.001642,62825.0,62824.0,0.32039801]
["bitfinex","BTCUSD",1728719058752,0.001642,62825.0,62824.0,0.32639801]
["bitfinex","BTCUSD",1728719059185,0.001642,62825.0,62824.0,0.33339801]
["bitfinex","BTCUSD",1728719065596,0.04011628,62825.0,62824.0,0.33339801]
["bitfinex","BTCUSD",1728719091620,0.04011628,62825.0,62824.0,0.32739801]
["bitfinex","BTCUSD",1728719091838,0.04011628,62825.0,62824.0,0.32039801]
["bitfinex","BTCUSD",1728719092053,0.04011628,62825.0,62824.0,0.33739801]
["bitfinex","BTCUSD",1728719092501,0.04011628,62825.0,62824.0,0.32039801]
["bitfinex","BTCUSD",1728719092695,0.04011628,62825.0,62824.0,0.34039801]
["bitfinex","BTCUSD",1728719093147,0.04011628,62825.0,62824.0,0.33139801]
["bitfinex","BTCUSD",1728719093278,0.04011628,62825.0,62824.0,0.34239801]
["bitfinex","BTCUSD",1728719093930,0.04011628,62825.0,62824.0,0.35139801]
["bitfinex","BTCUSD",1728719094988,0.04011628,62825.0,62824.0,0.35303801]
["bitfinex","BTCUSD",1728719098000,0.00424914,62825.0,62824.0,0.35303801]
["bitfinex","BTCUSD",1728719098215,0.03680853,62825.0,62824.0,0.40273627]
["bitfinex","BTCUSD",1728719098424,0.001642,62826.0,62825.0,0.159172]
["bitfinex","BTCUSD",1728719098633,0.001642,62826.0,62825.0,0.42014468]
["bitfinex","BTCUSD",1728719099934,0.001642,62826.0,62825.0,0.42914468]
["bitfinex","BTCUSD",1728719101484,0.001642,62826.0,62825.0,0.44214468]
["bitfinex","BTCUSD",1728719101703,0.001642,62826.0,62825.0,0.45014468]
["bitfinex","BTCUSD",1728719102138,0.001642,62826.0,62825.0,0.44214468]
["bitfinex","BTCUSD",1728719102359,0.001642,62826.0,62825.0,0.45314468]
["bitfinex","BTCUSD",1728719103237,0.001642,62826.0,62825.0,0.45889616]
["bitfinex","BTCUSD",1728719106582,0.001642,62826.0,62825.0,0.47380325]
["bitfinex","BTCUSD",1728719107437,0.001642,62826.0,62825.0,0.47544325]
["bitfinex","BTCUSD",1728719107655,0.001642,62826.0,62825.0,0.46444325]
["bitfinex","BTCUSD",1728719107850,0.001642,62826.0,62825.0,0.45344325]
["bitfinex","BTCUSD",1728719108291,0.001642,62826.0,62825.0,0.46644325]
["bitfinex","BTCUSD",1728719110312,0.001642,62826.0,62825.0,0.30521924]
["bitfinex","BTCUSD",1728719110743,0.03845383,62826.0,62825.0,0.30521924]
["bitfinex","BTCUSD",1728719110954,0.001642,62826.0,62825.0,0.30521924]
["bitfinex","BTCUSD",1728719111387,0.0384538,62826.0,62825.0,0.30521924]
["bitfinex","BTCUSD",1728719111617,0.0384538,62826.0,62825.0,0.20547057]
["bitfinex","BTCUSD",1728719111853,0.1341538,62826.0,62825.0,0.19056348]
["bitfinex","BTCUSD",1728719112075,0.1341538,62826.0,62825.0,0.20547242]
["bitfinex","BTCUSD",1728719112952,0.2114538,62826.0,62825.0,0.20547242]
["bitfinex","BTCUSD",1728719114270,0.2114538,62826.0,62825.0,0.04054894]
["bitfinex","BTCUSD",1728719114499,0.2114538,62826.0,62825.0,0.19972094]
["bitfinex","BTCUSD",1728719114938,0.2114538,62826.0,62825.0,0.18672094]
["bitfinex","BTCUSD",1728719115200,0.2114538,62826.0,62825.0,0.160812]
["bitfinex","BTCUSD",1728719115450,0.2114538,62826.0,62825.0,0.19771786]
["bitfinex","BTCUSD",1728719115684,0.2114538,62826.0,62825.0,0.182812]
["bitfinex","BTCUSD",1728719115903,0.2114538,62826.0,62825.0,0.20171625]
["bitfinex","BTCUSD",1728719116851,0.2114538,62826.0,62825.0,0.19171625]
["bitfinex","BTCUSD",1728719117076,0.2114538,62826.0,62825.0,0.19471625]
["bitfinex","BTCUSD",1728719121974,0.2114538,62826.0,62825.0,0.19471065]
["bitfinex","BTCUSD",1728719122802,0.2114538,62826.0,62825.0,0.19171065]
["bitfinex","BTCUSD",1728719123260,0.2114538,62826.0,62825.0,0.19771065]
["bitfinex","BTCUSD",1728719123933,0.2114538,62826.0,62825.0,0.17571065]
["bitfinex","BTCUSD",1728719124562,0.2114538,62826.0,62825.0,0.18271065]
["bitfinex","BTCUSD",1728719124820,0.2114538,62826.0,62825.0,0.18871065]
["bitfinex","BTCUSD",1728719126423,0.2114538,62826.0,62825.0,0.18271065]
["bitfinex","BTCUSD",1728719126875,0.2114538,62826.0,62825.0,0.18871065]
["bitfinex","BTCUSD",1728719135461,0.2114538,62826.0,62825.0,0.173812]
["bitfinex","BTCUSD",1728719135652,0.2114538,62826.0,62825.0,0.18871326]
["bitfinex","BTCUSD",1728719141471,0.1341538,62826.0,62825.0,0.18871326]
["bitfinex","BTCUSD",1728719141851,0.0384538,62826.0,62825.0,0.18871326]
["bitfinex","BTCUSD",1728719142064,0.0384538,62826.0,62825.0,0.46756193]
["bitfinex","BTCUSD",1728719142278,0.001642,62826.0,62825.0,0.46756193]
["bitfinex","BTCUSD",1728719142483,0.001642,62826.0,62825.0,0.36781326]
["bitfinex","BTCUSD",1728719145567,0.001642,62826.0,62825.0,0.36781423]
["bitfinex","BTCUSD",1728719146939,0.001642,62826.0,62825.0,0.52903824]
["bitfinex","BTCUSD",1728719147176,0.001642,62826.0,62825.0,0.52903715]
["bitfinex","BTCUSD",1728719149099,0.001642,62826.0,62825.0,0.56379702]
["bitfinex","BTCUSD",1728719149305,0.001642,62826.0,62825.0,0.51413601]
["bitfinex","BTCUSD",1728719149514,0.001642,62826.0,62825.0,0.52903342]
["bitfinex","BTCUSD",1728719152795,0.001642,62826.0,62825.0,0.62878209]
["bitfinex","BTCUSD",1728719156084,0.001642,62826.0,62825.0,0.64367157]
["bitfinex","BTCUSD",1728719156304,0.001642,62826.0,62825.0,0.62877416]
["bitfinex","BTCUSD",1728719156525,0.001642,62826.0,62825.0,0.53257416]
["bitfinex","BTCUSD",1728719157653,0.001642,62826.0,62825.0,0.53257414]
["bitfinex","BTCUSD",1728719159156,0.001642,62826.0,62825.0,0.44967414]
["bitfinex","BTCUSD",1728719160549,0.001642,62826.0,62825.0,0.28845013]
["bitfinex","BTCUSD",1728719160776,0.093142,62826.0,62825.0,0.02952946]
["bitfinex","BTCUSD",1728719160988,0.093142,62826.0,62825.0,0.18870146]
["bitfinex","BTCUSD",1728719161216,0.12996354,62826.0,62825.0,0.18870146]
["bitfinex","BTCUSD",1728719164978,0.12996354,62826.0,62825.0,0.188706]
["bitfinex","BTCUSD",1728719166249,0.03846354,62826.0,62825.0,0.188706]
["bitfinex","BTCUSD",1728719171616,0.001642,62826.0,62825.0,0.188706]
["bitfinex","BTCUSD",1728719171828,0.001642,62826.0,62825.0,0.18871218]
["bitfinex","BTCUSD",1728719172482,0.03845846,62826.0,62825.0,0.18871218]
["bitfinex","BTCUSD",1728719172692,0.001642,62826.0,62825.0,0.18871218]
["bitfinex","BTCUSD",1728719175070,0.001642,62826.0,62825.0,0.173812]
["bitfinex","BTCUSD",1728719175289,0.001642,62826.0,62825.0,0.18871185]
["bitfinex","BTCUSD",1728719178559,0.001642,62826.0,62825.0,0.18871133]
["bitfinex","BTCUSD",1728719181880,0.001642,62826.0,62825.0,0.18871278]
["bitfinex","BTCUSD",1728719185288,0.001642,62826.0,62825.0,0.173812]
["bitfinex","BTCUSD",1728719185720,0.001642,62826.0,62825.0,0.18871643]
["bitfinex","BTCUSD",1728719186676,0.03845915,62826.0,62825.0,0.18871643]
["bitfinex","BTCUSD",1728719189476,0.001642,62826.0,62825.0,0.18871643]
["bitfinex","BTCUSD",1728719195281,0.001642,62826.0,62825.0,0.18872356]
["bitfinex","BTCUSD",1728719196201,0.03845804,62826.0,62825.0,0.18872356]
["bitfinex","BTCUSD",1728719196412,0.001642,62826.0,62825.0,0.18872356]
["bitfinex","BTCUSD",1728719196630,0.03845804,62826.0,62825.0,0.18872356]
["bitfinex","BTCUSD",1728719196848,0.001642,62826.0,62825.0,0.18872356]
["bitfinex","BTCUSD",1728719197057,0.03845804,62826.0,62825.0,0.18872356]
["bitfinex","BTCUSD",1728719198589,0.03845804,62826.0,62825.0,0.173812]
["bitfinex","BTCUSD",1728719198796,0.03845804,62826.0,62825.0,0.1887237]
["bitfinex","BTCUSD",1728719205344,0.03845804,62826.0,62825.0,0.173812]
["bitfinex","BTCUSD",1728719205576,0.03845804,62826.0,62825.0,0.18872444]
["bitfinex","BTCUSD",1728719205806,0.03845804,62826.0,62825.0,0.18872443]
["bitfinex","BTCUSD",1728719207610,0.03845804,62826.0,62825.0,0.173812]
["bitfinex","BTCUSD",1728719207818,0.03845804,62826.0,62825.0,0.1887246]
["bitfinex","BTCUSD",1728719208696,0.03845804,62826.0,62825.0,0.173812]
["bitfinex","BTCUSD",1728719208909,0.03845804,62826.0,62825.0,0.18872473]
["bitfinex","BTCUSD",1728719212084,0.03845804,62826.0,62825.0,0.173812]
["bitfinex","BTCUSD",1728719212341,0.03845804,62826.0,62825.0,0.18872542]
["bitfinex","BTCUSD",1728719215519,0.03845804,62826.0,62825.0,0.173812]
["bitfinex","BTCUSD",1728719215989,0.03845804,62826.0,62825.0,0.18872563]
["bitfinex","BTCUSD",1728719218893,0.03845804,62826.0,62825.0,0.1887257]
["bitfinex","BTCUSD",1728719221057,0.05160077,62826.0,62825.0,0.1887257]
["bitfinex","BTCUSD",1728719221272,0.001642,62826.0,62825.0,0.1887257]
["bitfinex","BTCUSD",1728719221487,0.05160104,62826.0,62825.0,0.1887257]
["bitfinex","BTCUSD",1728719221707,0.001642,62826.0,62825.0,0.1887257]
["bitfinex","BTCUSD",1728719222203,0.05160127,62826.0,62825.0,0.1887257]
["bitfinex","BTCUSD",1728719222415,0.001642,62826.0,62825.0,0.1887257]
["bitfinex","BTCUSD",1728719222639,0.05160127,62826.0,62825.0,0.1887257]
["bitfinex","BTCUSD",1728719222853,0.001642,62826.0,62825.0,0.1887257]
["bitfinex","BTCUSD",1728719223064,0.05160104,62826.0,62825.0,0.1887257]
["bitfinex","BTCUSD",1728719223275,0.001642,62826.0,62825.0,0.1887257]
["bitfinex","BTCUSD",1728719223487,0.0516015,62826.0,62825.0,0.1887257]
["bitfinex","BTCUSD",1728719223703,0.001642,62826.0,62825.0,0.1887257]
["bitfinex","BTCUSD",1728719224124,0.05160159,62826.0,62825.0,0.1887257]
["bitfinex","BTCUSD",1728719224340,0.001642,62826.0,62825.0,0.1887257]
["bitfinex","BTCUSD",1728719224554,0.05160219,62826.0,62825.0,0.173812]
["bitfinex","BTCUSD",1728719224796,0.001642,62826.0,62825.0,0.18872548]
["bitfinex","BTCUSD",1728719225011,0.05160205,62826.0,62825.0,0.173812]
["bitfinex","BTCUSD",1728719225222,0.001642,62826.0,62825.0,0.18872548]
["bitfinex","BTCUSD",1728719225435,0.05160241,62826.0,62825.0,0.18872548]
["bitfinex","BTCUSD",1728719225614,0.001642,62826.0,62825.0,0.18872548]
["bitfinex","BTCUSD",1728719225848,0.05160241,62826.0,62825.0,0.18872548]
["bitfinex","BTCUSD",1728719226051,0.001642,62826.0,62825.0,0.18872548]
["bitfinex","BTCUSD",1728719226260,0.05160173,62826.0,62825.0,0.18872548]
["bitfinex","BTCUSD",1728719226470,0.001642,62826.0,62825.0,0.18872548]
["bitfinex","BTCUSD",1728719226690,0.05160173,62826.0,62825.0,0.18872548]
["bitfinex","BTCUSD",1728719226902,0.05160196,62826.0,62825.0,0.18872548]
["bitfinex","BTCUSD",1728719228078,0.05160196,62826.0,62825.0,0.173812]
["bitfinex","BTCUSD",1728719228307,0.05160196,62826.0,62825.0,0.18872549]
["bitfinex","BTCUSD",1728719238114,0.05160196,62826.0,62825.0,0.173812]
["bitfinex","BTCUSD",1728719238360,0.05160196,62826.0,62825.0,0.18871898]
["bitfinex","BTCUSD",1728719245211,0.05160196,62826.0,62825.0,0.28846765]
["bitfinex","BTCUSD",1728719246177,0.05160196,62826.0,62825.0,0.27356067]
["bitfinex","BTCUSD",1728719246378,0.05160196,62826.0,62825.0,0.28846746]
["bitfinex","BTCUSD",1728719248951,0.05160196,62826.0,62825.0,0.18871879]
["bitfinex","BTCUSD",1728719248952,0.14740196,62826.0,62825.0,0.18871879]
["bitfinex","BTCUSD",1728719249160,0.24213817,62826.0,62825.0,0.02954679]
["bitfinex","BTCUSD",1728719249381,0.2421204,62826.0,62825.0,0.02954679]
["bitfinex","BTCUSD",1728719251629,0.2421204,62826.0,62825.0,0.02954086]
["bitfinex","BTCUSD",1728719252351,0.17040196,62826.0,62825.0,0.02954086]
["bitfinex","BTCUSD",1728719253256,0.24209492,62826.0,62825.0,0.02954086]
["bitfinex","BTCUSD",1728719253428,0.17040196,62826.0,62825.0,0.02954086]
["bitfinex","BTCUSD",1728719255353,0.17040196,62826.0,62825.0,0.02953644]
["bitfinex","BTCUSD",1728719256508,0.21818448,62826.0,62825.0,0.02953644]
["bitfinex","BTCUSD",1728719257300,0.29918448,62826.0,62825.0,0.02953644]
["bitfinex","BTCUSD",1728719257685,0.45835348,62826.0,62825.0,0.01464]
["bitfinex","BTCUSD",1728719257885,0.41057096,62826.0,62825.0,0.01464]
["bitfinex","BTCUSD",1728719258090,0.48226392,62826.0,62825.0,0.01464]
["bitfinex","BTCUSD",1728719258758,0.48226392,62826.0,62825.0,0.00764]
["bitfinex","BTCUSD",1728719259504,0.48226392,62826.0,62825.0,0.00564]
["bitfinex","BTCUSD",1728719259903,0.48226392,62826.0,62825.0,0.01164]
["bitfinex","BTCUSD",1728719260310,0.64348793,62826.0,62825.0,0.01164]
["bitfinex","BTCUSD",1728719260552,0.74813485,62826.0,62825.0,0.01164]
["bitfinex","BTCUSD",1728719260958,0.74813485,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728719261190,0.74813485,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728719261341,0.75413485,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728719261749,0.75313485,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728719261964,0.91450456,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728719262380,0.91650456,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728719262613,0.91450456,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728719263273,0.75313485,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728719263826,0.75413485,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728719264482,0.75513485,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728719264894,0.75613485,62826.0,62825.0,0.00364]
["bitfinex","BTCUSD",1728719265099,0.75413485,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728719265750,0.75413485,62826.0,62825.0,0.00364]
["bitfinex","BTCUSD",1728719265751,0.91750456,62826.0,62825.0,0.00364]
["bitfinex","BTCUSD",1728719266850,0.9172917,62826.0,62825.0,0.00364]
["bitfinex","BTCUSD",1728719268043,0.75592199,62826.0,62825.0,0.00364]
["bitfinex","BTCUSD",1728719268428,0.87517522,62826.0,62825.0,0.00364]
["bitfinex","BTCUSD",1728719271568,0.87505531,62826.0,62825.0,0.00364]
["bitfinex","BTCUSD",1728719272408,0.75583347,62826.0,62825.0,0.00364]
["bitfinex","BTCUSD",1728719276147,0.85119151,62826.0,62825.0,0.00364]
["bitfinex","BTCUSD",1728719276596,0.85118891,62826.0,62825.0,0.00364]
["bitfinex","BTCUSD",1728719276799,0.85018891,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728719277245,0.85118891,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728719277486,0.84918891,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728719277693,0.84918891,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728719277694,0.85118891,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728719280707,0.85114374,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728719281641,1.01251345,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728719281896,0.85114374,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728719284841,0.8511709,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728719285773,0.8501709,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728719285999,0.8511709,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728719286421,0.57979497,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728719286641,0.75582536,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728719287293,0.75382536,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728719287717,0.75582536,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728719289420,0.8750417,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728719290192,0.7940417,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728719290833,0.7930417,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728719291029,0.7940417,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728719291496,0.7920417,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728719291667,0.7930417,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728719292086,0.7940417,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728719292501,0.67482536,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728719299316,0.67506334,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728719304352,0.81831636,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728719304831,0.81731636,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728719305524,0.81531636,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728719306255,0.89561636,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728719306493,0.91373305,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728719307457,0.91273305,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728719307914,0.91373305,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728719308592,0.91173305,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728719308825,0.91373305,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728719309049,0.91401261,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728719311677,0.7526429,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728719328820,0.39031889,62826.0,62825.0,0.27228867]
["bitfinex","BTCUSD",1728719329067,0.05460196,62826.0,62825.0,0.44636359]
["bitfinex","BTCUSD",1728719329531,0.05460196,62826.0,62825.0,0.70733627]
["bitfinex","BTCUSD",1728719329757,0.05160196,62826.0,62825.0,0.70733627]
["bitfinex","BTCUSD",1728719329988,0.001642,62826.0,62825.0,0.70733627]
["bitfinex","BTCUSD",1728719330249,0.003642,62826.0,62825.0,0.70733627]
["bitfinex","BTCUSD",1728719331183,0.004642,62826.0,62825.0,0.71633627]
["bitfinex","BTCUSD",1728719331653,0.003642,62826.0,62825.0,0.71633627]
["bitfinex","BTCUSD",1728719331868,0.003642,62826.0,62825.0,0.72633627]
["bitfinex","BTCUSD",1728719333050,0.003642,62826.0,62825.0,0.73224306]
["bitfinex","BTCUSD",1728719334063,0.003642,62826.0,62825.0,0.73424306]
["bitfinex","BTCUSD",1728719334794,0.003642,62826.0,62825.0,0.71934014]
["bitfinex","BTCUSD",1728719335033,0.003642,62826.0,62825.0,0.73417617]
["bitfinex","BTCUSD",1728719339845,0.003642,62826.0,62825.0,0.72417617]
["bitfinex","BTCUSD",1728719340303,0.003642,62826.0,62825.0,0.73817617]
["bitfinex","BTCUSD",1728719340524,0.001642,62826.0,62825.0,0.72917617]
["bitfinex","BTCUSD",1728719340748,0.001642,62826.0,62825.0,0.71434014]
["bitfinex","BTCUSD",1728719340968,0.001642,62826.0,62825.0,0.743156]
["bitfinex","BTCUSD",1728719341186,0.001642,62826.0,62825.0,0.729156]
["bitfinex","BTCUSD",1728719341400,0.001642,62826.0,62825.0,0.743156]
["bitfinex","BTCUSD",1728719342279,0.001642,62826.0,62825.0,0.729156]
["bitfinex","BTCUSD",1728719342501,0.001642,62826.0,62825.0,0.727156]
["bitfinex","BTCUSD",1728719342718,0.001642,62826.0,62825.0,0.715156]
["bitfinex","BTCUSD",1728719343226,0.001642,62826.0,62825.0,0.729156]
["bitfinex","BTCUSD",1728719343498,0.001642,62826.0,62825.0,0.74314971]
["bitfinex","BTCUSD",1728719343739,0.001642,62826.0,62825.0,0.74234014]
["bitfinex","BTCUSD",1728719343981,0.001642,62826.0,62825.0,0.65740104]
["bitfinex","BTCUSD",1728719344241,0.001642,62826.0,62825.0,0.64340104]
["bitfinex","BTCUSD",1728719344450,0.001642,62826.0,62825.0,0.65740104]
["bitfinex","BTCUSD",1728719345124,0.001642,62826.0,62825.0,0.64340104]
["bitfinex","BTCUSD",1728719345396,0.001642,62826.0,62825.0,0.65740104]
["bitfinex","BTCUSD",1728719345822,0.001642,62826.0,62825.0,0.62740104]
["bitfinex","BTCUSD",1728719346255,0.001642,62826.0,62825.0,0.64140104]
["bitfinex","BTCUSD",1728719346670,0.001642,62826.0,62825.0,0.62740104]
["bitfinex","BTCUSD",1728719346922,0.001642,62826.0,62825.0,0.61259147]
["bitfinex","BTCUSD",1728719347119,0.001642,62826.0,62825.0,0.64139859]
["bitfinex","BTCUSD",1728719347325,0.001642,62826.0,62825.0,0.62739859]
["bitfinex","BTCUSD",1728719347967,0.001642,62826.0,62825.0,0.64139859]
["bitfinex","BTCUSD",1728719349822,0.001642,62826.0,62825.0,0.62739859]
["bitfinex","BTCUSD",1728719349997,0.001642,62826.0,62825.0,0.61339859]
["bitfinex","BTCUSD",1728719350220,0.001642,62826.0,62825.0,0.62739859]
["bitfinex","BTCUSD",1728719350446,0.001642,62826.0,62825.0,0.64139859]
["bitfinex","BTCUSD",1728719353548,0.001642,62826.0,62825.0,0.64141378]
["bitfinex","BTCUSD",1728719356461,0.001642,62826.0,62825.0,0.62741378]
["bitfinex","BTCUSD",1728719357021,0.001642,62826.0,62825.0,0.64141378]
["bitfinex","BTCUSD",1728719357219,0.00164,62831.0,62825.0,0.48224178]
["bitfinex","BTCUSD",1728719357419,0.00164,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1728719357618,0.00164,62831.0,62830.0,0.2737623]
["bitfinex","BTCUSD",1728719359496,0.00164,62831.0,62830.0,0.2877623]
["bitfinex","BTCUSD",1728719360098,0.00164,62831.0,62830.0,0.18801363]
["bitfinex","BTCUSD",1728719361066,0.00164,62831.0,62830.0,0.20201363]
["bitfinex","BTCUSD",1728719362331,0.00164,62831.0,62830.0,0.17401363]
["bitfinex","BTCUSD",1728719362795,0.00164,62831.0,62830.0,0.20201363]
["bitfinex","BTCUSD",1728719363248,0.00164,62831.0,62830.0,0.18801363]
["bitfinex","BTCUSD",1728719363476,0.00164,62831.0,62830.0,0.20201363]
["bitfinex","BTCUSD",1728719363904,0.00164,62831.0,62830.0,0.18801363]
["bitfinex","BTCUSD",1728719364120,0.00164,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1728719364336,0.00164,62831.0,62830.0,0.18804115]
["bitfinex","BTCUSD",1728719364573,0.00164,62831.0,62830.0,0.20204115]
["bitfinex","BTCUSD",1728719365650,0.00164,62831.0,62830.0,0.17404115]
["bitfinex","BTCUSD",1728719365885,0.00164,62831.0,62830.0,0.51554802]
["bitfinex","BTCUSD",1728719366099,0.00164,62831.0,62830.0,0.59196038]
["bitfinex","BTCUSD",1728719366530,0.00164,62831.0,62830.0,0.57796038]
["bitfinex","BTCUSD",1728719366677,0.00164,62831.0,62830.0,0.59196038]
["bitfinex","BTCUSD",1728719366894,0.00164,62831.0,62830.0,0.57707823]
["bitfinex","BTCUSD",1728719367095,0.00164,62831.0,62830.0,0.57795767]
["bitfinex","BTCUSD",1728719367308,0.00164,62831.0,62830.0,0.66395767]
["bitfinex","BTCUSD",1728719367509,0.00164,62831.0,62830.0,0.67795767]
["bitfinex","BTCUSD",1728719367918,0.23422424,62841.0,62840.0,0.159134]
["bitfinex","BTCUSD",1728719368148,0.23422424,62841.0,62840.0,0.27376211]
["bitfinex","BTCUSD",1728719368514,0.023,62847.0,62840.0,0.11462811]
["bitfinex","BTCUSD",1728719368739,0.023,62847.0,62846.0,0.159119]
["bitfinex","BTCUSD",1728719368954,0.023,62847.0,62846.0,0.17399844]
["bitfinex","BTCUSD",1728719370274,0.00164,62848.0,62844.0,0.41799367]
["bitfinex","BTCUSD",1728719370487,0.02464,62848.0,62847.0,0.25886467]
["bitfinex","BTCUSD",1728719371506,0.02464,62848.0,62847.0,0.164116]
["bitfinex","BTCUSD",1728719372340,0.023,62851.0,62849.0,0.159111]
["bitfinex","BTCUSD",1728719373355,0.023,62851.0,62849.0,0.163111]
["bitfinex","BTCUSD",1728719374166,0.023,62851.0,62849.0,0.165111]
["bitfinex","BTCUSD",1728719374568,0.023,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1728719374825,0.023,62851.0,62849.0,0.006]
["bitfinex","BTCUSD",1728719375431,0.023,62851.0,62849.0,0.002]
["bitfinex","BTCUSD",1728719375713,0.023,62851.0,62850.0,0.004]
["bitfinex","BTCUSD",1728719376121,0.023,62851.0,62844.0,0.41799367]
["bitfinex","BTCUSD",1728719376122,0.182107,62851.0,62846.0,0.159118]
["bitfinex","BTCUSD",1728719376358,0.0773,62848.0,62846.0,0.159118]
["bitfinex","BTCUSD",1728719377212,0.0773,62848.0,62846.0,0.162118]
["bitfinex","BTCUSD",1728719378253,0.0773,62848.0,62846.0,0.165118]
["bitfinex","BTCUSD",1728719378467,0.0773,62848.0,62846.0,0.162118]
["bitfinex","BTCUSD",1728719378678,0.023,62847.0,62846.0,0.162118]
["bitfinex","BTCUSD",1728719378894,0.1149,62847.0,62846.0,0.167118]
["bitfinex","BTCUSD",1728719379546,0.1149,62847.0,62846.0,0.162118]
["bitfinex","BTCUSD",1728719379756,0.1149,62847.0,62846.0,0.164118]
["bitfinex","BTCUSD",1728719380380,0.1149,62847.0,62846.0,0.159118]
["bitfinex","BTCUSD",1728719381024,0.16134118,62847.0,62846.0,0.162118]
["bitfinex","BTCUSD",1728719381231,0.16134118,62847.0,62846.0,0.159118]
["bitfinex","BTCUSD",1728719381647,0.16134118,62847.0,62846.0,0.165118]
["bitfinex","BTCUSD",1728719381850,0.16134118,62847.0,62846.0,0.166758]
["bitfinex","BTCUSD",1728719382058,0.16134118,62847.0,62846.0,0.162758]
["bitfinex","BTCUSD",1728719382468,0.16134118,62847.0,62846.0,0.166758]
["bitfinex","BTCUSD",1728719387475,0.16134118,62847.0,62846.0,0.162758]
["bitfinex","BTCUSD",1728719387709,0.16134118,62847.0,62846.0,0.160758]
["bitfinex","BTCUSD",1728719387912,0.16134118,62847.0,62846.0,0.163758]
["bitfinex","BTCUSD",1728719388109,0.16134118,62847.0,62846.0,0.164758]
["bitfinex","BTCUSD",1728719388317,0.16134118,62847.0,62846.0,0.160758]
["bitfinex","BTCUSD",1728719388716,0.16134118,62847.0,62846.0,0.166758]
["bitfinex","BTCUSD",1728719388948,0.16134118,62847.0,62846.0,0.164758]
["bitfinex","BTCUSD",1728719389162,0.16134118,62847.0,62846.0,0.160758]
["bitfinex","BTCUSD",1728719389371,0.16134118,62847.0,62846.0,0.165758]
["bitfinex","BTCUSD",1728719389575,0.16134118,62847.0,62846.0,0.172758]
["bitfinex","BTCUSD",1728719389836,0.15634118,62847.0,62846.0,0.172758]
["bitfinex","BTCUSD",1728719390053,0.13834118,62847.0,62846.0,0.172758]
["bitfinex","BTCUSD",1728719390718,0.13834118,62847.0,62846.0,0.165758]
["bitfinex","BTCUSD",1728719390956,0.04644118,62847.0,62846.0,0.160758]
["bitfinex","BTCUSD",1728719391177,0.04644118,62847.0,62846.0,0.166758]
["bitfinex","BTCUSD",1728719391390,0.04644118,62847.0,62846.0,0.164758]
["bitfinex","BTCUSD",1728719391617,0.04644118,62847.0,62846.0,0.160758]
["bitfinex","BTCUSD",1728719391822,0.04644118,62847.0,62846.0,0.172758]
["bitfinex","BTCUSD",1728719405823,0.04644118,62847.0,62846.0,0.01364]
["bitfinex","BTCUSD",1728719408292,0.32515718,62847.0,62846.0,0.01364]
["bitfinex","BTCUSD",1728719408535,0.74219845,62847.0,62846.0,0.01364]
["bitfinex","BTCUSD",1728719409638,0.74219845,62847.0,62846.0,0.00664]
["bitfinex","BTCUSD",1728719409881,0.74219845,62847.0,62846.0,0.00864]
["bitfinex","BTCUSD",1728719410359,0.74219845,62847.0,62846.0,0.00664]
["bitfinex","BTCUSD",1728719410578,0.74219845,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719410783,0.74319845,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719411844,0.74319845,62847.0,62846.0,0.00264]
["bitfinex","BTCUSD",1728719412057,0.74319845,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719412690,0.74219845,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719412901,0.74319845,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719413354,0.74319845,62847.0,62846.0,0.00264]
["bitfinex","BTCUSD",1728719413573,0.74219845,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719413781,0.74319845,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719413998,0.74319845,62847.0,62846.0,0.00264]
["bitfinex","BTCUSD",1728719414444,0.86255345,62847.0,62846.0,0.00264]
["bitfinex","BTCUSD",1728719415544,1.02392316,62847.0,62846.0,0.00264]
["bitfinex","BTCUSD",1728719415756,0.86255345,62847.0,62846.0,0.00264]
["bitfinex","BTCUSD",1728719416898,0.86155345,62847.0,62846.0,0.00264]
["bitfinex","BTCUSD",1728719417321,0.86337345,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719418397,0.74401845,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719418816,0.74387398,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719419516,0.61542014,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719419718,0.63927961,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719419924,0.56770119,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719420343,0.63928033,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719420565,0.63828033,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719421865,0.63928033,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719422285,0.63828033,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719422723,0.63928033,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719423647,0.56770119,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719423872,0.63928033,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719424321,0.63927478,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719425416,0.55977478,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719428237,0.48820119,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719429144,0.55976969,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719437596,0.55876969,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719437817,0.55976969,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719438028,0.56076969,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719438451,0.55976969,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719438674,0.55977907,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719442325,0.48820119,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719444481,0.75983665,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719445944,0.75883665,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719446857,0.75983665,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719448401,0.75990568,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719448614,0.66442682,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719450332,0.78377539,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719452469,0.66442682,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719454701,0.24748681,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719454848,0.40660281,62847.0,62846.0,0.01652345]
["bitfinex","BTCUSD",1728719455047,0.50218802,62847.0,62846.0,0.01652345]
["bitfinex","BTCUSD",1728719456129,0.50118802,62847.0,62846.0,0.01652345]
["bitfinex","BTCUSD",1728719456358,0.40660281,62847.0,62846.0,0.01652345]
["bitfinex","BTCUSD",1728719456479,0.52609258,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719461918,0.50420281,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719462160,0.6236799,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719462388,0.50420281,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719463082,0.50320281,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719463346,0.50420281,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719464555,0.66542682,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719465523,0.66442682,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719465975,0.66542682,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719474357,0.48920119,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719492515,0.66556932,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719495060,0.48820119,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719495284,0.6675681,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719495731,0.6645681,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719495950,0.6675681,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719496386,0.6655681,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719496620,0.6675681,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719497065,0.6665681,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719497552,0.6675681,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719501203,0.6665681,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719501450,0.79280049,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719501679,0.7484681,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719502389,0.88980121,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719502865,0.89180121,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719503103,0.89080121,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719503592,0.89180121,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719504710,0.89188539,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719507369,0.89388539,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719507593,0.89188539,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719508532,0.74851454,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719509456,0.57210119,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719509686,0.74854969,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719510380,0.74754969,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719510612,0.74854969,62847.0,62846.0,0.00264]
["bitfinex","BTCUSD",1728719511107,0.74754969,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719511549,0.74554969,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719511789,0.86711979,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719512018,0.159131,62841.0,62840.0,0.00202]
["bitfinex","BTCUSD",1728719512260,0.47808967,62841.0,62840.0,0.00202]
["bitfinex","BTCUSD",1728719512480,0.52573443,62841.0,62840.0,0.00202]
["bitfinex","BTCUSD",1728719512722,0.68695844,62841.0,62840.0,0.00202]
["bitfinex","BTCUSD",1728719512946,0.77695844,62841.0,62840.0,0.00202]
["bitfinex","BTCUSD",1728719513405,0.77795844,62841.0,62840.0,0.00202]
["bitfinex","BTCUSD",1728719513627,0.77995844,62841.0,62840.0,0.00202]
["bitfinex","BTCUSD",1728719513854,0.77895844,62841.0,62840.0,0.00202]
["bitfinex","BTCUSD",1728719514069,0.77995844,62841.0,62840.0,0.00202]
["bitfinex","BTCUSD",1728719514289,0.77995079,62841.0,62840.0,0.00202]
["bitfinex","BTCUSD",1728719514515,0.68995079,62841.0,62840.0,0.00202]
["bitfinex","BTCUSD",1728719515183,0.68795079,62841.0,62840.0,0.00202]
["bitfinex","BTCUSD",1728719515638,0.69095079,62841.0,62840.0,0.00202]
["bitfinex","BTCUSD",1728719520093,0.69095079,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719539273,0.75725006,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719539704,0.90065093,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719539924,0.88669778,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719540134,0.88569778,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719540350,0.88269778,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719540562,1.05506749,62841.0,62840.0,0.00566]
["bitfinex","BTCUSD",1728719540981,1.05106749,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719541210,0.91166662,62841.0,62840.0,0.00566]
["bitfinex","BTCUSD",1728719541414,0.75029691,62841.0,62840.0,0.00566]
["bitfinex","BTCUSD",1728719541841,0.75029691,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719541842,0.7432706,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719542267,0.7532706,62841.0,62840.0,0.00566]
["bitfinex","BTCUSD",1728719542492,0.75325354,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719542722,0.91462325,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719542945,0.92062325,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719543156,0.90662325,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719543363,0.91662325,62841.0,62840.0,0.00566]
["bitfinex","BTCUSD",1728719543568,0.91062325,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719543812,0.74925354,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719544028,0.75525354,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719545107,0.76525354,62841.0,62840.0,0.00566]
["bitfinex","BTCUSD",1728719545331,0.74525354,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719545783,0.75525354,62841.0,62840.0,0.00566]
["bitfinex","BTCUSD",1728719545993,0.74925354,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719546203,0.75925354,62841.0,62840.0,0.00566]
["bitfinex","BTCUSD",1728719546418,0.76425354,62841.0,62840.0,0.00666]
["bitfinex","BTCUSD",1728719546635,0.76425354,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719546636,0.74421674,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719546891,0.73921674,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719547099,0.73921674,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719547312,0.74421674,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719553747,0.56341674,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719553958,0.55841674,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719554967,0.55341674,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719555381,0.55841674,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719555625,0.56641674,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719561138,0.56141674,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719561340,0.55841674,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719561801,0.56541674,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719562464,0.55841674,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719562697,0.55341674,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719562934,0.56541674,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719563147,0.56541674,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719563440,0.57241674,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719564302,0.56741674,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719564518,0.57241674,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719564700,0.55841674,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719564912,0.55841674,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719565119,0.56541674,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719565352,0.56541674,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719565570,0.57241674,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719565781,0.56738535,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719565966,0.56038535,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719566216,0.57238535,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719566426,0.56538535,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719567466,0.56038535,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719567687,0.56538535,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719567897,0.57238535,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719568120,0.56038535,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719568321,0.56038535,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719568533,0.57238535,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719568947,0.55338535,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719569386,0.55838535,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719569619,0.56538535,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719570715,0.55339882,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719571174,0.56039882,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719571383,0.56539882,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719571743,0.57239882,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719571949,0.56539882,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719572155,0.56539882,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719572382,0.57239882,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719573749,0.56739882,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719574077,0.57239882,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719574500,0.56739882,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719574927,0.57239882,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719575577,0.57242017,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719580338,0.57245199,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719580974,0.58465388,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719581197,0.57965388,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719581419,0.57765388,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719581639,0.57065388,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719581861,0.57065388,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719581862,0.57265388,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719582288,0.57765388,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719582690,0.57065388,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719583504,0.56565388,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719583889,0.57065388,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719584098,0.57765388,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719584308,0.57765388,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719584552,0.58465388,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719584757,0.57965388,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719584989,0.57065388,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719585201,0.57765388,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719585416,0.57265388,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719585844,0.57965388,62841.0,62840.0,0.00566]
["bitfinex","BTCUSD",1728719586648,0.58465388,62841.0,62840.0,0.00566]
["bitfinex","BTCUSD",1728719586856,0.57065388,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719587901,0.56565388,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719588327,0.57065388,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719588759,0.57072069,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719588970,0.57772069,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719589837,0.57272069,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719590045,0.57772069,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719590251,0.57072069,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719590460,0.57072069,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719590678,0.57772069,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719590896,0.57772069,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719591160,0.58472069,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719591369,0.56572069,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719591816,0.57072069,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719592271,0.57772069,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719593154,0.57272069,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719593364,0.57772069,62841.0,62840.0,0.00466]
["bitfinex","BTCUSD",1728719593565,0.57072069,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719593759,0.57170605,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719594210,0.57070605,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719594430,0.57670605,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719594637,0.57170605,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719594848,0.57570605,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719600012,0.57170605,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719600225,0.56870605,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719600618,0.57370605,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719602661,0.57368902,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719603515,0.57368667,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719609534,0.57268667,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719612800,0.57168667,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719613706,0.57068667,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719616283,0.56968667,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719623058,0.56968294,62841.0,62840.0,0.00366]
["bitfinex","BTCUSD",1728719625989,0.40845893,62841.0,62840.0,0.01855478]
["bitfinex","BTCUSD",1728719626215,0.52795159,62841.0,62840.0,0.01855478]
["bitfinex","BTCUSD",1728719626672,0.52495159,62841.0,62840.0,0.01855478]
["bitfinex","BTCUSD",1728719626885,0.52695159,62841.0,62840.0,0.01855478]
["bitfinex","BTCUSD",1728719627107,0.52195159,62841.0,62840.0,0.01855478]
["bitfinex","BTCUSD",1728719627335,0.52595159,62841.0,62840.0,0.01855478]
["bitfinex","BTCUSD",1728719627589,0.52395159,62841.0,62840.0,0.01855478]
["bitfinex","BTCUSD",1728719627826,0.52595332,62841.0,62840.0,0.01855478]
["bitfinex","BTCUSD",1728719630168,0.52595332,62841.0,62840.0,0.01855335]
["bitfinex","BTCUSD",1728719630872,0.37082232,62841.0,62840.0,0.01855335]
["bitfinex","BTCUSD",1728719631109,0.37082232,62841.0,62840.0,0.34848735]
["bitfinex","BTCUSD",1728719631110,0.09968846,62841.0,62840.0,0.34848735]
["bitfinex","BTCUSD",1728719631359,0.0518935,62841.0,62840.0,0.34848735]
["bitfinex","BTCUSD",1728719632042,0.002,62841.0,62840.0,0.34848735]
["bitfinex","BTCUSD",1728719632261,0.00082,62842.0,62841.0,0.329531]
["bitfinex","BTCUSD",1728719632488,0.00082,62842.0,62841.0,0.44417302]
["bitfinex","BTCUSD",1728719634865,0.00082,62842.0,62841.0,0.45417302]
["bitfinex","BTCUSD",1728719635355,0.00182,62842.0,62841.0,0.46317302]
["bitfinex","BTCUSD",1728719635611,0.00182,62842.0,62841.0,0.46314841]
["bitfinex","BTCUSD",1728719636334,0.04768113,62842.0,62841.0,0.46314841]
["bitfinex","BTCUSD",1728719636554,0.00182,62842.0,62841.0,0.46314841]
["bitfinex","BTCUSD",1728719636781,0.04768113,62842.0,62841.0,0.46314841]
["bitfinex","BTCUSD",1728719637011,0.00182,62842.0,62841.0,0.46314841]
["bitfinex","BTCUSD",1728719637206,0.04768113,62842.0,62841.0,0.46314841]
["bitfinex","BTCUSD",1728719637434,0.00182,62842.0,62841.0,0.62437242]
["bitfinex","BTCUSD",1728719637676,0.04768212,62842.0,62841.0,0.62437242]
["bitfinex","BTCUSD",1728719637905,0.00182,62842.0,62841.0,0.62437242]
["bitfinex","BTCUSD",1728719638367,0.00182,62842.0,62841.0,0.60950368]
["bitfinex","BTCUSD",1728719638598,0.00182,62842.0,62841.0,0.62436512]
["bitfinex","BTCUSD",1728719642514,0.00182,62842.0,62841.0,0.46314111]
["bitfinex","BTCUSD",1728719644536,0.00182,62842.0,62841.0,0.46312863]
["bitfinex","BTCUSD",1728719644759,0.00182,62842.0,62841.0,0.44827967]
["bitfinex","BTCUSD",1728719644976,0.00182,62842.0,62841.0,0.46312843]
["bitfinex","BTCUSD",1728719647799,0.00182,62842.0,62841.0,0.44827967]
["bitfinex","BTCUSD",1728719648013,0.00182,62842.0,62841.0,0.46312385]
["bitfinex","BTCUSD",1728719653461,0.00182,62842.0,62841.0,0.29272385]
["bitfinex","BTCUSD",1728719654553,0.00182,62842.0,62841.0,0.27787967]
["bitfinex","BTCUSD",1728719655056,0.00182,62842.0,62841.0,0.29273307]
["bitfinex","BTCUSD",1728719657145,0.00182,62842.0,62841.0,0.29437307]
["bitfinex","BTCUSD",1728719658040,0.00182,62842.0,62841.0,0.27951967]
["bitfinex","BTCUSD",1728719658212,0.00182,62842.0,62841.0,0.29438106]
["bitfinex","BTCUSD",1728719660632,0.00182,62842.0,62841.0,0.19463239]
["bitfinex","BTCUSD",1728719664344,0.03825173,62842.0,62841.0,0.19463239]
["bitfinex","BTCUSD",1728719664570,0.00182,62842.0,62841.0,0.19463239]
["bitfinex","BTCUSD",1728719665252,0.00182,62842.0,62841.0,0.179771]
["bitfinex","BTCUSD",1728719665506,0.00182,62842.0,62841.0,0.19465239]
["bitfinex","BTCUSD",1728719665727,0.00182,62842.0,62841.0,0.179771]
["bitfinex","BTCUSD",1728719665965,0.00182,62842.0,62841.0,0.19465334]
["bitfinex","BTCUSD",1728719668747,0.00182,62842.0,62841.0,0.179771]
["bitfinex","BTCUSD",1728719668971,0.00182,62842.0,62841.0,0.19465622]
["bitfinex","BTCUSD",1728719669648,0.0346129,62842.0,62841.0,0.19465622]
["bitfinex","BTCUSD",1728719670984,0.00182,62842.0,62841.0,0.19465622]
["bitfinex","BTCUSD",1728719675652,0.00182,62842.0,62841.0,0.179771]
["bitfinex","BTCUSD",1728719675876,0.00182,62842.0,62841.0,0.19465823]
["bitfinex","BTCUSD",1728719676087,0.00182,62842.0,62841.0,0.20954546]
["bitfinex","BTCUSD",1728719676516,0.00182,62842.0,62841.0,0.19465823]
["bitfinex","BTCUSD",1728719682440,0.00182,62842.0,62841.0,0.19465979]
["bitfinex","BTCUSD",1728719683842,0.03461102,62842.0,62841.0,0.19465979]
["bitfinex","BTCUSD",1728719684070,0.00182,62842.0,62841.0,0.19465979]
["bitfinex","BTCUSD",1728719684287,0.03461102,62842.0,62841.0,0.19465979]
["bitfinex","BTCUSD",1728719685903,0.00182,62842.0,62841.0,0.179771]
["bitfinex","BTCUSD",1728719686122,0.00182,62842.0,62841.0,0.19465984]
["bitfinex","BTCUSD",1728719687708,0.00182,62842.0,62841.0,0.19465991]
["bitfinex","BTCUSD",1728719689364,0.00182,62842.0,62841.0,0.19466008]
["bitfinex","BTCUSD",1728719690448,0.00182,62842.0,62841.0,0.19466012]
["bitfinex","BTCUSD",1728719691341,0.00182,62842.0,62841.0,0.18966012]
["bitfinex","BTCUSD",1728719696210,0.00182,62842.0,62841.0,0.18966106]
["bitfinex","BTCUSD",1728719699555,0.00182,62842.0,62841.0,0.18966115]
["bitfinex","BTCUSD",1728719704291,0.04631539,62842.0,62841.0,0.18966115]
["bitfinex","BTCUSD",1728719704502,0.00182,62842.0,62841.0,0.18966115]
["bitfinex","BTCUSD",1728719704941,0.04631546,62842.0,62841.0,0.18966115]
["bitfinex","BTCUSD",1728719705168,0.00182,62842.0,62841.0,0.18966115]
["bitfinex","BTCUSD",1728719705433,0.04631546,62842.0,62841.0,0.174771]
["bitfinex","BTCUSD",1728719705653,0.00182,62842.0,62841.0,0.18966278]
["bitfinex","BTCUSD",1728719705869,0.04631502,62842.0,62841.0,0.18966278]
["bitfinex","BTCUSD",1728719706081,0.00182,62842.0,62841.0,0.18966278]
["bitfinex","BTCUSD",1728719706300,0.04631502,62842.0,62841.0,0.18966278]
["bitfinex","BTCUSD",1728719706520,0.0463152,62842.0,62841.0,0.18966278]
["bitfinex","BTCUSD",1728719707010,0.0463152,62842.0,62841.0,0.174771]
["bitfinex","BTCUSD",1728719707214,0.0463152,62842.0,62841.0,0.18966278]
["bitfinex","BTCUSD",1728719707865,0.00182,62842.0,62841.0,0.18966278]
["bitfinex","BTCUSD",1728719714731,0.04862792,62847.0,62841.0,0.35222487]
["bitfinex","BTCUSD",1728719714732,0.00082,62847.0,62841.0,0.35222487]
["bitfinex","BTCUSD",1728719714961,0.00082,62847.0,62846.0,0.25886767]
["bitfinex","BTCUSD",1728719715390,0.00082,62847.0,62846.0,0.27375964]
["bitfinex","BTCUSD",1728719715620,0.00082,62847.0,62846.0,0.25886767]
["bitfinex","BTCUSD",1728719715860,0.00082,62847.0,62846.0,0.27375964]
["bitfinex","BTCUSD",1728719717274,0.00082,62847.0,62846.0,0.27975964]
["bitfinex","BTCUSD",1728719717729,0.00082,62847.0,62846.0,0.28675964]
["bitfinex","BTCUSD",1728719720566,0.00082,62847.0,62846.0,0.28994163]
["bitfinex","BTCUSD",1728719720800,0.00082,62847.0,62846.0,0.28675964]
["bitfinex","BTCUSD",1728719721258,0.00082,62847.0,62846.0,0.28994154]
["bitfinex","BTCUSD",1728719721477,0.00082,62847.0,62846.0,0.27694154]
["bitfinex","BTCUSD",1728719721698,0.00082,62847.0,62846.0,0.27294154]
["bitfinex","BTCUSD",1728719721922,0.00082,62847.0,62846.0,0.28393314]
["bitfinex","BTCUSD",1728719723103,0.00082,62847.0,62846.0,0.27793314]
["bitfinex","BTCUSD",1728719723232,0.00082,62847.0,62846.0,0.28793314]
["bitfinex","BTCUSD",1728719724721,0.00082,62847.0,62846.0,0.45523314]
["bitfinex","BTCUSD",1728719724947,0.00082,62847.0,62846.0,0.45205124]
["bitfinex","BTCUSD",1728719725159,0.00082,62847.0,62846.0,0.43716767]
["bitfinex","BTCUSD",1728719725375,0.00082,62847.0,62846.0,0.45204905]
["bitfinex","BTCUSD",1728719725584,0.00082,62847.0,62846.0,0.46693034]
["bitfinex","BTCUSD",1728719725794,0.00082,62847.0,62846.0,0.45204896]
["bitfinex","BTCUSD",1728719730615,0.00082,62847.0,62846.0,0.18500029]
["bitfinex","BTCUSD",1728719730862,0.00082,62847.0,62846.0,0.28793083]
["bitfinex","BTCUSD",1728719735676,0.00082,62847.0,62846.0,0.28792828]
["bitfinex","BTCUSD",1728719745340,0.00082,62847.0,62846.0,0.28793907]
["bitfinex","BTCUSD",1728719746002,0.00082,62847.0,62846.0,0.27693907]
["bitfinex","BTCUSD",1728719746422,0.00082,62847.0,62846.0,0.28793907]
["bitfinex","BTCUSD",1728719746627,0.00082,62847.0,62846.0,0.27793907]
["bitfinex","BTCUSD",1728719747091,0.00082,62847.0,62846.0,0.28793907]
["bitfinex","BTCUSD",1728719748015,0.00082,62847.0,62846.0,0.28957907]
["bitfinex","BTCUSD",1728719748474,0.00082,62847.0,62846.0,0.2863972]
["bitfinex","BTCUSD",1728719748917,0.00082,62847.0,62846.0,0.28639768]
["bitfinex","BTCUSD",1728719750498,0.00082,62847.0,62846.0,0.27539768]
["bitfinex","BTCUSD",1728719750731,0.00082,62847.0,62846.0,0.27739768]
["bitfinex","BTCUSD",1728719751154,0.00082,62847.0,62846.0,0.31222242]
["bitfinex","BTCUSD",1728719752279,0.00082,62847.0,62846.0,0.28839854]
["bitfinex","BTCUSD",1728719752517,0.00082,62847.0,62846.0,0.31222394]
["bitfinex","BTCUSD",1728719756028,0.00082,62847.0,62846.0,0.31222731]
["bitfinex","BTCUSD",1728719759488,0.00082,62847.0,62846.0,0.31222734]
["bitfinex","BTCUSD",1728719761281,0.09952,62847.0,62846.0,0.31222734]
["bitfinex","BTCUSD",1728719761505,0.09952,62847.0,62846.0,0.31222768]
["bitfinex","BTCUSD",1728719762420,0.09952,62847.0,62846.0,0.21247901]
["bitfinex","BTCUSD",1728719762897,0.13950694,62847.0,62846.0,0.21247901]
["bitfinex","BTCUSD",1728719763231,0.13950694,62847.0,62846.0,0.06336001]
["bitfinex","BTCUSD",1728719763893,0.13950694,62847.0,62846.0,0.05236001]
["bitfinex","BTCUSD",1728719764324,0.13950694,62847.0,62846.0,0.06136001]
["bitfinex","BTCUSD",1728719764758,0.13950694,62847.0,62846.0,0.01064]
["bitfinex","BTCUSD",1728719764964,0.13950694,62847.0,62846.0,0.193583]
["bitfinex","BTCUSD",1728719765203,0.13950694,62847.0,62846.0,0.208473]
["bitfinex","BTCUSD",1728719765404,0.13950694,62847.0,62846.0,0.218473]
["bitfinex","BTCUSD",1728719765745,0.13950694,62847.0,62846.0,0.208473]
["bitfinex","BTCUSD",1728719766141,0.13950694,62847.0,62846.0,0.218473]
["bitfinex","BTCUSD",1728719766953,0.13950694,62847.0,62846.0,0.059354]
["bitfinex","BTCUSD",1728719768243,0.13950694,62847.0,62846.0,0.02064]
["bitfinex","BTCUSD",1728719768453,0.13950694,62847.0,62846.0,0.21846432]
["bitfinex","BTCUSD",1728719774883,0.13950694,62847.0,62846.0,0.179759]
["bitfinex","BTCUSD",1728719775092,0.13950694,62847.0,62846.0,0.20357263]
["bitfinex","BTCUSD",1728719775292,0.13950694,62847.0,62846.0,0.21845614]
["bitfinex","BTCUSD",1728719776061,0.13950694,62847.0,62846.0,0.179759]
["bitfinex","BTCUSD",1728719776292,0.13950694,62847.0,62846.0,0.21845568]
["bitfinex","BTCUSD",1728719778529,0.13950694,62847.0,62846.0,0.179759]
["bitfinex","BTCUSD",1728719778746,0.13950694,62847.0,62846.0,0.2035721]
["bitfinex","BTCUSD",1728719778966,0.13950694,62847.0,62846.0,0.21845529]
["bitfinex","BTCUSD",1728719781816,0.13950694,62847.0,62846.0,0.2035721]
["bitfinex","BTCUSD",1728719782034,0.13950694,62847.0,62846.0,0.21845681]
["bitfinex","BTCUSD",1728719785090,0.04080694,62847.0,62846.0,0.21845681]
["bitfinex","BTCUSD",1728719785306,0.04080694,62847.0,62846.0,0.21846058]
["bitfinex","BTCUSD",1728719785519,0.04080694,62847.0,62846.0,0.179759]
["bitfinex","BTCUSD",1728719785725,0.04080694,62847.0,62846.0,0.21846239]
["bitfinex","BTCUSD",1728719793106,0.04080694,62847.0,62846.0,0.20946239]
["bitfinex","BTCUSD",1728719793532,0.04080694,62847.0,62846.0,0.21646239]
["bitfinex","BTCUSD",1728719793744,0.04080694,62847.0,62846.0,0.20946239]
["bitfinex","BTCUSD",1728719794021,0.04080694,62847.0,62846.0,0.19946239]
["bitfinex","BTCUSD",1728719794236,0.04080694,62847.0,62846.0,0.21446239]
["bitfinex","BTCUSD",1728719794673,0.04080694,62847.0,62846.0,0.20646239]
["bitfinex","BTCUSD",1728719795100,0.04080694,62847.0,62846.0,0.21446239]
["bitfinex","BTCUSD",1728719795766,0.04080694,62847.0,62846.0,0.21449261]
["bitfinex","BTCUSD",1728719796784,0.04080694,62847.0,62846.0,0.20649261]
["bitfinex","BTCUSD",1728719796980,0.04080694,62847.0,62846.0,0.19949261]
["bitfinex","BTCUSD",1728719797183,0.04080694,62847.0,62846.0,0.21449261]
["bitfinex","BTCUSD",1728719801940,0.04080694,62847.0,62846.0,0.21449269]
["bitfinex","BTCUSD",1728719805277,0.04080694,62847.0,62846.0,0.21449817]
["bitfinex","BTCUSD",1728719805715,0.04080694,62847.0,62846.0,0.175759]
["bitfinex","BTCUSD",1728719805910,0.04080694,62847.0,62846.0,0.21449825]
["bitfinex","BTCUSD",1728719807102,0.04080694,62847.0,62846.0,0.175759]
["bitfinex","BTCUSD",1728719807331,0.04080694,62847.0,62846.0,0.21449845]
["bitfinex","BTCUSD",1728719808637,0.04080694,62847.0,62846.0,0.175759]
["bitfinex","BTCUSD",1728719808855,0.04080694,62847.0,62846.0,0.21449839]
["bitfinex","BTCUSD",1728719812300,0.04080694,62847.0,62846.0,0.21449815]
["bitfinex","BTCUSD",1728719815391,0.04080694,62847.0,62846.0,0.175759]
["bitfinex","BTCUSD",1728719815624,0.04080694,62847.0,62846.0,0.21449786]
["bitfinex","BTCUSD",1728719815846,0.04080694,62847.0,62846.0,0.21449783]
["bitfinex","BTCUSD",1728719818813,0.04080694,62847.0,62846.0,0.175759]
["bitfinex","BTCUSD",1728719819066,0.04080694,62847.0,62846.0,0.21449805]
["bitfinex","BTCUSD",1728719821381,0.04080694,62847.0,62846.0,0.175759]
["bitfinex","BTCUSD",1728719821563,0.04080694,62847.0,62846.0,0.21449822]
["bitfinex","BTCUSD",1728719825296,0.04080694,62847.0,62846.0,0.21449832]
["bitfinex","BTCUSD",1728719831594,0.04080694,62847.0,62846.0,0.21449836]
["bitfinex","BTCUSD",1728719834981,0.04080694,62847.0,62846.0,0.175759]
["bitfinex","BTCUSD",1728719834983,0.04080694,62847.0,62846.0,0.19959864]
["bitfinex","BTCUSD",1728719835242,0.04080694,62847.0,62846.0,0.21449842]
["bitfinex","BTCUSD",1728719838170,0.04080694,62847.0,62846.0,0.175759]
["bitfinex","BTCUSD",1728719838397,0.04080694,62847.0,62846.0,0.21449853]
["bitfinex","BTCUSD",1728719841555,0.04080694,62847.0,62846.0,0.19065858]
["bitfinex","BTCUSD",1728719841782,0.04080694,62847.0,62846.0,0.21449792]
["bitfinex","BTCUSD",1728719845001,0.04080694,62847.0,62846.0,0.19959834]
["bitfinex","BTCUSD",1728719845211,0.04080694,62847.0,62846.0,0.21449792]
["bitfinex","BTCUSD",1728719845406,0.04080694,62847.0,62846.0,0.19959834]
["bitfinex","BTCUSD",1728719845639,0.04080694,62847.0,62846.0,0.21449792]
["bitfinex","BTCUSD",1728719851512,0.04080694,62847.0,62846.0,0.175759]
["bitfinex","BTCUSD",1728719851714,0.04080694,62847.0,62846.0,0.21449796]
["bitfinex","BTCUSD",1728719855081,0.04080694,62847.0,62846.0,0.175759]
["bitfinex","BTCUSD",1728719855309,0.04080694,62847.0,62846.0,0.21449771]
["bitfinex","BTCUSD",1728719855514,0.04080694,62847.0,62846.0,0.175759]
["bitfinex","BTCUSD",1728719855722,0.04080694,62847.0,62846.0,0.21449772]
["bitfinex","BTCUSD",1728719862311,0.04080694,62847.0,62846.0,0.21449773]
["bitfinex","BTCUSD",1728719864195,0.04080694,62847.0,62846.0,0.4127286]
["bitfinex","BTCUSD",1728719864436,0.04080694,62847.0,62846.0,0.4095464]
["bitfinex","BTCUSD",1728719866102,0.04080694,62847.0,62846.0,0.37080767]
["bitfinex","BTCUSD",1728719866320,0.04080694,62847.0,62846.0,0.40952635]
["bitfinex","BTCUSD",1728719866522,0.00082,62847.0,62846.0,0.40952635]
["bitfinex","BTCUSD",1728719867426,0.00082,62847.0,62846.0,0.27550767]
["bitfinex","BTCUSD",1728719867647,0.00082,62847.0,62846.0,0.31421778]
["bitfinex","BTCUSD",1728719867858,0.03914411,62847.0,62846.0,0.31739975]
["bitfinex","BTCUSD",1728719868939,0.03914411,62847.0,62846.0,0.31421778]
["bitfinex","BTCUSD",1728719869377,0.03914411,62847.0,62846.0,0.31739976]
["bitfinex","BTCUSD",1728719871033,0.03914411,62847.0,62846.0,0.27868965]
["bitfinex","BTCUSD",1728719871262,0.03914411,62847.0,62846.0,0.31739395]
["bitfinex","BTCUSD",1728719871488,0.03914411,62847.0,62846.0,0.31421197]
["bitfinex","BTCUSD",1728719872306,0.03914411,62847.0,62846.0,0.31739395]
["bitfinex","BTCUSD",1728719872708,0.03914411,62847.0,62846.0,0.31739169]
["bitfinex","BTCUSD",1728719873114,0.03914411,62847.0,62846.0,0.31420971]
["bitfinex","BTCUSD",1728719876155,0.03914411,62847.0,62846.0,0.31420816]
["bitfinex","BTCUSD",1728719877383,0.00082,62847.0,62846.0,0.31420816]
["bitfinex","BTCUSD",1728719877572,0.03914909,62847.0,62846.0,0.31420816]
["bitfinex","BTCUSD",1728719877836,0.00082,62847.0,62846.0,0.31420816]
["bitfinex","BTCUSD",1728719878032,0.00082,62847.0,62846.0,0.31420792]
["bitfinex","BTCUSD",1728719879851,0.00082,62847.0,62846.0,0.31420823]
["bitfinex","BTCUSD",1728719882445,0.00082,62847.0,62846.0,0.31420792]
["bitfinex","BTCUSD",1728719884200,0.03884244,62847.0,62846.0,0.31420792]
["bitfinex","BTCUSD",1728719884423,0.00082,62847.0,62846.0,0.31420792]
["bitfinex","BTCUSD",1728719884634,0.03884244,62847.0,62846.0,0.31420792]
["bitfinex","BTCUSD",1728719884903,0.00082,62847.0,62846.0,0.31420792]
["bitfinex","BTCUSD",1728719886307,0.00082,62847.0,62846.0,0.31421233]
["bitfinex","BTCUSD",1728719889402,0.00082,62847.0,62846.0,0.27550767]
["bitfinex","BTCUSD",1728719889637,0.00082,62847.0,62846.0,0.314218]
["bitfinex","BTCUSD",1728719889897,0.03860968,62847.0,62846.0,0.314218]
["bitfinex","BTCUSD",1728719890137,0.00082,62847.0,62846.0,0.314218]
["bitfinex","BTCUSD",1728719890365,0.03860987,62847.0,62846.0,0.31421814]
["bitfinex","BTCUSD",1728719890602,0.00082,62847.0,62846.0,0.31421814]
["bitfinex","BTCUSD",1728719890829,0.03861005,62847.0,62846.0,0.31421814]
["bitfinex","BTCUSD",1728719891056,0.00082,62847.0,62846.0,0.31421814]
["bitfinex","BTCUSD",1728719891285,0.03861005,62847.0,62846.0,0.31421814]
["bitfinex","BTCUSD",1728719891514,0.00082,62847.0,62846.0,0.31421814]
["bitfinex","BTCUSD",1728719891744,0.03860409,62847.0,62846.0,0.31421814]
["bitfinex","BTCUSD",1728719891983,0.00082,62847.0,62846.0,0.31421814]
["bitfinex","BTCUSD",1728719892213,0.03860428,62847.0,62846.0,0.31421814]
["bitfinex","BTCUSD",1728719892548,0.00082,62847.0,62846.0,0.31421814]
["bitfinex","BTCUSD",1728719892629,0.03881782,62847.0,62846.0,0.31421814]
["bitfinex","BTCUSD",1728719892836,0.03881782,62847.0,62846.0,0.31422745]
["bitfinex","BTCUSD",1728719896743,0.03881782,62847.0,62846.0,0.29933961]
["bitfinex","BTCUSD",1728719896980,0.03881782,62847.0,62846.0,0.31423457]
["bitfinex","BTCUSD",1728719898910,0.03881782,62847.0,62846.0,0.31423536]
["bitfinex","BTCUSD",1728719900694,0.03881782,62847.0,62846.0,0.21448669]
["bitfinex","BTCUSD",1728719903544,0.03881782,62847.0,62846.0,0.21448686]
["bitfinex","BTCUSD",1728719906092,0.13021782,62847.0,62846.0,0.21448686]
["bitfinex","BTCUSD",1728719906532,0.17798917,62847.0,62846.0,0.21448686]
["bitfinex","BTCUSD",1728719908324,0.13021782,62847.0,62846.0,0.21448686]
["bitfinex","BTCUSD",1728719908569,0.17798917,62847.0,62846.0,0.21448686]
["bitfinex","BTCUSD",1728719909402,0.13021782,62847.0,62846.0,0.21448686]
["bitfinex","BTCUSD",1728719910442,0.13021782,62847.0,62846.0,0.1906477]
["bitfinex","BTCUSD",1728719910644,0.13021782,62847.0,62846.0,0.21446962]
["bitfinex","BTCUSD",1728719913515,0.13021782,62847.0,62846.0,0.05535062]
["bitfinex","BTCUSD",1728719913719,0.13021782,62847.0,62846.0,0.1906477]
["bitfinex","BTCUSD",1728719914150,0.13021782,62847.0,62846.0,0.19064551]
["bitfinex","BTCUSD",1728719921204,0.13021782,62847.0,62846.0,0.19064256]
["bitfinex","BTCUSD",1728719924651,0.13021782,62847.0,62846.0,0.175759]
["bitfinex","BTCUSD",1728719924894,0.13021782,62847.0,62846.0,0.19064302]
["bitfinex","BTCUSD",1728719931786,0.13021782,62847.0,62846.0,0.19064789]
["bitfinex","BTCUSD",1728719939001,0.13021782,62847.0,62846.0,0.19065914]
["bitfinex","BTCUSD",1728719939633,0.03881782,62847.0,62846.0,0.19065914]
["bitfinex","BTCUSD",1728719941353,0.03881782,62847.0,62846.0,0.175759]
["bitfinex","BTCUSD",1728719941589,0.03881782,62847.0,62846.0,0.19065944]
["bitfinex","BTCUSD",1728719947494,0.0865933,62847.0,62846.0,0.19065944]
["bitfinex","BTCUSD",1728719948142,0.0865933,62847.0,62846.0,0.19066008]
["bitfinex","BTCUSD",1728719950513,0.03881782,62847.0,62846.0,0.19066008]
["bitfinex","BTCUSD",1728719951529,0.11048104,62847.0,62846.0,0.175759]
["bitfinex","BTCUSD",1728719951750,0.11048104,62847.0,62846.0,0.19066008]
["bitfinex","BTCUSD",1728719955035,0.11048104,62847.0,62846.0,0.175759]
["bitfinex","BTCUSD",1728719955230,0.11048104,62847.0,62846.0,0.19066007]
["bitfinex","BTCUSD",1728719955878,0.11048104,62847.0,62846.0,0.175759]
["bitfinex","BTCUSD",1728719964923,0.11048104,62847.0,62846.0,0.01664]
["bitfinex","BTCUSD",1728719965101,0.03881782,62847.0,62846.0,0.01664]
["bitfinex","BTCUSD",1728719965504,0.11053517,62847.0,62846.0,0.01664]
["bitfinex","BTCUSD",1728719965832,0.11053517,62847.0,62846.0,0.175759]
["bitfinex","BTCUSD",1728719966408,0.03881782,62847.0,62846.0,0.175759]
["bitfinex","BTCUSD",1728719967021,0.11053517,62847.0,62846.0,0.175759]
["bitfinex","BTCUSD",1728719971098,0.03881782,62847.0,62846.0,0.175759]
["bitfinex","BTCUSD",1728719971503,0.03881782,62847.0,62846.0,0.01664]
["bitfinex","BTCUSD",1728719980030,0.11053502,62847.0,62846.0,0.01664]
["bitfinex","BTCUSD",1728719981290,0.59234849,62847.0,62846.0,0.01664]
["bitfinex","BTCUSD",1728719981504,0.49672556,62847.0,62846.0,0.01664]
["bitfinex","BTCUSD",1728719982616,0.49672556,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719982831,0.49672556,62847.0,62846.0,0.00464]
["bitfinex","BTCUSD",1728719983046,0.49672556,62847.0,62846.0,0.00664]
["bitfinex","BTCUSD",1728719983255,0.49672556,62847.0,62846.0,0.00364]
["bitfinex","BTCUSD",1728719983689,0.49672556,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719984526,0.61617767,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719984751,0.61717767,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719985182,0.61706184,62847.0,62846.0,0.00264]
["bitfinex","BTCUSD",1728719985385,0.61706184,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719985806,0.62006184,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719986130,0.61906184,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719986337,0.62206184,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719986977,0.61906184,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719987184,0.62006184,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719987744,0.61606184,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719988204,0.62206184,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719988404,0.50261078,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719989985,0.50254837,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719992511,0.59806386,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719995314,0.59802753,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728719999693,0.59800931,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720000391,0.32623382,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720000619,0.59800889,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720003741,0.59801175,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720004253,0.59501175,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720004508,0.59801175,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720004744,0.74283109,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720005005,0.74183109,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720005281,0.73683109,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720005537,0.73983109,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720005772,0.9032008,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720005998,0.85619943,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720006221,0.85919943,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720006477,0.85920091,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720006733,0.85620091,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720006987,0.73683109,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720007520,0.73983109,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720007757,0.73683109,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720007990,0.85919576,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720008226,0.86219576,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720008701,0.8621994,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720008953,0.74283109,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720009184,0.86220008,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720010127,0.74283109,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720012123,0.83832406,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720013101,0.73983109,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720013335,0.83831364,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720013573,0.85918739,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720013808,0.86118739,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720014564,0.85818739,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720015059,0.86118739,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720015529,0.85818739,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720016003,0.86118739,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720017691,0.87258763,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720017902,0.87260087,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720019410,0.7532246,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720027723,0.75335611,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720032064,0.67425611,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720033711,0.2316161,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720033920,0.05521806,62847.0,62846.0,0.35414671]
["bitfinex","BTCUSD",1728720034122,0.10299394,62847.0,62846.0,0.35414671]
["bitfinex","BTCUSD",1728720034320,0.05521806,62847.0,62846.0,0.35414671]
["bitfinex","BTCUSD",1728720034553,0.05321806,62847.0,62846.0,0.35414671]
["bitfinex","BTCUSD",1728720034732,0.05021806,62847.0,62846.0,0.35414671]
["bitfinex","BTCUSD",1728720034933,0.05321806,62847.0,62846.0,0.35414671]
["bitfinex","BTCUSD",1728720035132,0.05221806,62847.0,62846.0,0.35414671]
["bitfinex","BTCUSD",1728720035538,0.05221806,62847.0,62846.0,0.35814671]
["bitfinex","BTCUSD",1728720036331,0.05021806,62847.0,62846.0,0.35814671]
["bitfinex","BTCUSD",1728720036756,0.00082,62847.0,62846.0,0.35914671]
["bitfinex","BTCUSD",1728720037206,0.00082,62847.0,62846.0,0.36714671]
["bitfinex","BTCUSD",1728720037421,0.00082,62847.0,62846.0,0.36214671]
["bitfinex","BTCUSD",1728720037842,0.00082,62847.0,62846.0,0.37214671]
["bitfinex","BTCUSD",1728720038077,0.00082,62847.0,62846.0,0.35414671]
["bitfinex","BTCUSD",1728720038298,0.00082,62847.0,62846.0,0.37814671]
["bitfinex","BTCUSD",1728720038719,0.00082,62847.0,62846.0,0.36514671]
["bitfinex","BTCUSD",1728720039622,0.00082,62847.0,62846.0,0.35414671]
["bitfinex","BTCUSD",1728720039863,0.00082,62847.0,62846.0,0.36214671]
["bitfinex","BTCUSD",1728720040102,0.00082,62847.0,62846.0,0.37214671]
["bitfinex","BTCUSD",1728720040342,0.00082,62847.0,62846.0,0.02652771]
["bitfinex","BTCUSD",1728720040597,0.00082,62847.0,62846.0,0.0165017]
["bitfinex","BTCUSD",1728720040833,0.05020149,62847.0,62846.0,0.0405017]
["bitfinex","BTCUSD",1728720041308,0.05020149,62847.0,62846.0,0.0295017]
["bitfinex","BTCUSD",1728720041538,0.05020149,62847.0,62846.0,0.0165017]
["bitfinex","BTCUSD",1728720042030,0.05020149,62847.0,62846.0,0.0345017]
["bitfinex","BTCUSD",1728720043099,0.05020149,62847.0,62846.0,0.0245017]
["bitfinex","BTCUSD",1728720043294,0.05020149,62847.0,62846.0,0.0165017]
["bitfinex","BTCUSD",1728720043503,0.05020149,62847.0,62846.0,0.0295017]
["bitfinex","BTCUSD",1728720043713,0.05020149,62847.0,62846.0,0.0165017]
["bitfinex","BTCUSD",1728720043923,0.05020149,62847.0,62846.0,0.0275017]
["bitfinex","BTCUSD",1728720044335,0.05020149,62847.0,62846.0,0.0375017]
["bitfinex","BTCUSD",1728720044776,0.05020149,62847.0,62846.0,0.02749695]
["bitfinex","BTCUSD",1728720044994,0.05020149,62847.0,62846.0,0.04049695]
["bitfinex","BTCUSD",1728720046671,0.23231749,62847.0,62846.0,0.04049695]
["bitfinex","BTCUSD",1728720046875,0.23231749,62847.0,62846.0,0.02564]
["bitfinex","BTCUSD",1728720049710,0.90407441,62847.0,62846.0,0.02564]
["bitfinex","BTCUSD",1728720049929,0.66649017,62847.0,62846.0,0.02564]
["bitfinex","BTCUSD",1728720050171,0.84263265,62847.0,62846.0,0.02564]
["bitfinex","BTCUSD",1728720050408,0.93814689,62847.0,62846.0,0.02564]
["bitfinex","BTCUSD",1728720050630,0.93814689,62847.0,62846.0,0.01464]
["bitfinex","BTCUSD",1728720051076,0.93814689,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720051293,0.93814689,62847.0,62846.0,0.00364]
["bitfinex","BTCUSD",1728720051517,0.66649017,62847.0,62846.0,0.00364]
["bitfinex","BTCUSD",1728720051730,0.93908445,62847.0,62846.0,0.00364]
["bitfinex","BTCUSD",1728720052507,0.93808445,62847.0,62846.0,0.00364]
["bitfinex","BTCUSD",1728720052706,0.93808445,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720052903,0.94008445,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720053105,1.0374951,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720053306,1.0384951,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720053734,0.94108445,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720053922,0.93908445,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720054330,0.93808445,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720054533,0.94108445,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720054957,0.94308445,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720056006,0.94008445,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720056249,0.94208445,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720056666,0.94008445,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720056863,0.93808445,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720057093,0.93908445,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720057508,0.94208445,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720057927,0.93908445,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720058307,0.93808445,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720059311,0.94008445,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720059953,0.93808445,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720060118,0.94008445,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720060337,0.94108445,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720060711,0.94007384,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720061065,0.84132517,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720062605,0.83932517,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720063056,0.84132517,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720063462,0.83932517,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720063955,0.84132517,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720066611,0.83932517,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720067062,0.84132517,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720067507,0.84032517,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720067715,0.83932517,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720067926,0.84132517,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720068150,0.84032517,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720068374,0.84132517,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720069247,0.84032517,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720069418,0.83832517,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720069826,0.84031861,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720070510,0.83831861,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720070962,0.84131861,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720071398,0.84031861,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720071625,0.84131861,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720071846,0.84031861,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720072775,0.83831861,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720072984,0.83931861,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720074404,0.75871861,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720075700,0.75771861,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720075914,0.75771861,62847.0,62846.0,0.00264]
["bitfinex","BTCUSD",1728720077496,0.75771861,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720077962,0.75771861,62847.0,62846.0,0.00264]
["bitfinex","BTCUSD",1728720078604,0.75771861,62847.0,62846.0,0.00464]
["bitfinex","BTCUSD",1728720080660,0.75771861,62847.0,62846.0,0.00364]
["bitfinex","BTCUSD",1728720081109,0.75771861,62847.0,62846.0,0.00664]
["bitfinex","BTCUSD",1728720083383,0.66228451,62847.0,62846.0,0.00664]
["bitfinex","BTCUSD",1728720085235,0.78157713,62847.0,62846.0,0.00664]
["bitfinex","BTCUSD",1728720085907,0.78157713,62847.0,62846.0,0.00464]
["bitfinex","BTCUSD",1728720086125,0.8813258,62847.0,62846.0,0.00564]
["bitfinex","BTCUSD",1728720086344,0.86777202,62847.0,62846.0,0.00564]
["bitfinex","BTCUSD",1728720086829,0.86777202,62847.0,62846.0,0.00464]
["bitfinex","BTCUSD",1728720087270,0.86777202,62847.0,62846.0,0.00264]
["bitfinex","BTCUSD",1728720087506,0.86777202,62847.0,62846.0,0.00464]
["bitfinex","BTCUSD",1728720087728,0.86777202,62847.0,62846.0,0.00264]
["bitfinex","BTCUSD",1728720088171,0.86777202,62847.0,62846.0,0.00464]
["bitfinex","BTCUSD",1728720088172,0.7484794,62847.0,62846.0,0.00464]
["bitfinex","BTCUSD",1728720091512,0.74871101,62847.0,62846.0,0.00464]
["bitfinex","BTCUSD",1728720091769,0.74871101,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720092212,0.75071101,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720092437,0.75371101,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720092902,0.74921101,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720093138,0.76908642,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720095392,0.76608642,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720095623,0.76608642,62847.0,62846.0,0.00264]
["bitfinex","BTCUSD",1728720095893,0.66633775,62847.0,62846.0,0.00264]
["bitfinex","BTCUSD",1728720096112,0.76608642,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720096547,0.76808642,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720096970,0.76608642,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720097428,0.76708642,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720097647,0.76608642,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720097870,0.76508642,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720098314,0.76708642,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720098729,0.76720843,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720100855,1.00479267,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720101084,1.09920843,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720101513,1.26057678,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720101934,1.25857678,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720102151,1.10420843,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720102383,1.26550555,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720103011,1.36607422,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720103213,1.2037771,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720103661,1.10391747,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720103875,1.10491747,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720104084,1.09991747,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720104291,1.10491747,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720106096,1.0051688,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720106324,1.10691747,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720106543,1.10491747,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720106761,1.16373543,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720107225,1.16273543,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720107452,1.16173543,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720107675,1.16373543,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720108372,1.16365397,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720108904,1.10483601,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720113385,1.10477943,62847.0,62846.0,0.00164]
["bitfinex","BTCUSD",1728720114959,0.159149,62834.0,62829.0,0.49074424]
["bitfinex","BTCUSD",1728720115206,0.023,62833.0,62829.0,0.49074424]
["bitfinex","BTCUSD",1728720115421,0.023,62834.0,62829.0,0.1776]
["bitfinex","BTCUSD",1728720115640,0.023,62831.0,62830.0,0.258058]
["bitfinex","BTCUSD",1728720115855,0.023,62834.0,62830.0,0.258058]
["bitfinex","BTCUSD",1728720116070,0.07398433,62831.0,62830.0,0.258058]
["bitfinex","BTCUSD",1728720116302,0.023,62831.0,62830.0,0.258058]
["bitfinex","BTCUSD",1728720116539,0.07398433,62831.0,62830.0,0.258058]
["bitfinex","BTCUSD",1728720116770,0.07398259,62831.0,62830.0,0.258058]
["bitfinex","BTCUSD",1728720118120,0.07398259,62831.0,62830.0,0.272058]
["bitfinex","BTCUSD",1728720118591,0.07398259,62831.0,62830.0,0.286058]
["bitfinex","BTCUSD",1728720119874,0.09023601,62831.0,62830.0,0.286058]
["bitfinex","BTCUSD",1728720120323,0.09023601,62831.0,62830.0,0.1269]
["bitfinex","BTCUSD",1728720120767,0.09023601,62831.0,62830.0,0.286059]
["bitfinex","BTCUSD",1728720121718,0.09023601,62831.0,62830.0,0.1269]
["bitfinex","BTCUSD",1728720122419,0.09023601,62831.0,62830.0,0.272059]
["bitfinex","BTCUSD",1728720122708,0.09023601,62831.0,62830.0,0.1129]
["bitfinex","BTCUSD",1728720124348,0.09023601,62831.0,62830.0,0.0989]
["bitfinex","BTCUSD",1728720124583,0.09023601,62831.0,62830.0,0.01]
["bitfinex","BTCUSD",1728720124811,0.09123601,62831.0,62830.0,0.019]
["bitfinex","BTCUSD",1728720125044,0.09023601,62831.0,62830.0,0.01]
["bitfinex","BTCUSD",1728720125274,0.09023601,62831.0,62829.0,0.0787]
["bitfinex","BTCUSD",1728720125495,0.09123601,62831.0,62830.0,0.014]
["bitfinex","BTCUSD",1728720125708,0.09123601,62831.0,62830.0,0.006]
["bitfinex","BTCUSD",1728720125926,0.09223601,62831.0,62830.0,0.009]
["bitfinex","BTCUSD",1728720126397,0.09023601,62831.0,62830.0,0.007]
["bitfinex","BTCUSD",1728720126847,0.09123601,62831.0,62830.0,0.007]
["bitfinex","BTCUSD",1728720127070,0.09123601,62831.0,62830.0,0.00864]
["bitfinex","BTCUSD",1728720128048,0.09023601,62831.0,62830.0,0.00864]
["bitfinex","BTCUSD",1728720128719,0.09023601,62831.0,62830.0,0.01764]
["bitfinex","BTCUSD",1728720128957,0.24939301,62831.0,62830.0,0.01764]
["bitfinex","BTCUSD",1728720135963,0.24939301,62831.0,62830.0,0.00157681]
["bitfinex","BTCUSD",1728720136667,0.41061702,62831.0,62830.0,0.00157681]
["bitfinex","BTCUSD",1728720136887,0.57922492,62831.0,62830.0,0.00157681]
["bitfinex","BTCUSD",1728720137108,0.68387162,62831.0,62830.0,0.00157681]
["bitfinex","BTCUSD",1728720138032,0.72035302,62831.0,62830.0,0.00157681]
["bitfinex","BTCUSD",1728720138270,0.159169,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720138483,0.34339301,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720138653,0.39831296,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720140750,0.39831296,62826.0,62825.0,0.00464]
["bitfinex","BTCUSD",1728720141196,0.44604108,62826.0,62825.0,0.00464]
["bitfinex","BTCUSD",1728720141429,0.44604108,62826.0,62825.0,0.00664]
["bitfinex","BTCUSD",1728720141897,0.44604108,62826.0,62825.0,0.00464]
["bitfinex","BTCUSD",1728720142367,0.44604108,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728720142841,0.44604108,62826.0,62825.0,0.00464]
["bitfinex","BTCUSD",1728720143064,0.182172,62825.0,62824.0,0.00036]
["bitfinex","BTCUSD",1728720143288,0.34339601,62825.0,62824.0,0.00036]
["bitfinex","BTCUSD",1728720143548,0.39831613,62825.0,62824.0,0.00036]
["bitfinex","BTCUSD",1728720143999,0.39831613,62825.0,62824.0,0.337734]
["bitfinex","BTCUSD",1728720144000,0.07792012,62825.0,62824.0,0.337734]
["bitfinex","BTCUSD",1728720144711,0.023,62829.0,62824.0,0.17856]
["bitfinex","BTCUSD",1728720144934,0.023,62827.0,62825.0,0.15917]
["bitfinex","BTCUSD",1728720147388,0.023,62827.0,62824.0,0.18756]
["bitfinex","BTCUSD",1728720147622,0.023,62827.0,62824.0,0.17856]
["bitfinex","BTCUSD",1728720147888,0.024,62827.0,62825.0,0.006]
["bitfinex","BTCUSD",1728720148089,0.024,62827.0,62825.0,0.011]
["bitfinex","BTCUSD",1728720148205,0.023,62827.0,62825.0,0.005]
["bitfinex","BTCUSD",1728720148432,0.024,62827.0,62825.0,0.006]
["bitfinex","BTCUSD",1728720149339,0.07792828,62826.0,62825.0,0.006]
["bitfinex","BTCUSD",1728720150262,0.07792828,62826.0,62825.0,0.011]
["bitfinex","BTCUSD",1728720150699,0.07792828,62826.0,62825.0,0.006]
["bitfinex","BTCUSD",1728720151225,0.07892828,62826.0,62825.0,0.012]
["bitfinex","BTCUSD",1728720151467,0.07892828,62826.0,62825.0,0.006]
["bitfinex","BTCUSD",1728720151722,0.07892828,62826.0,62825.0,0.013]
["bitfinex","BTCUSD",1728720151723,0.07992828,62826.0,62825.0,0.013]
["bitfinex","BTCUSD",1728720157834,0.025,62826.0,62825.0,0.013]
["bitfinex","BTCUSD",1728720158063,0.001,62826.0,62825.0,0.166172]
["bitfinex","BTCUSD",1728720158503,0.0789294,62826.0,62825.0,0.166172]
["bitfinex","BTCUSD",1728720158721,0.0799294,62826.0,62825.0,0.174172]
["bitfinex","BTCUSD",1728720162847,0.0799294,62826.0,62825.0,0.175812]
["bitfinex","BTCUSD",1728720163284,0.02582,62826.0,62825.0,0.01664]
["bitfinex","BTCUSD",1728720163753,0.0807717,62826.0,62825.0,0.01664]
["bitfinex","BTCUSD",1728720163964,0.02582,62826.0,62825.0,0.01664]
["bitfinex","BTCUSD",1728720164179,0.08076997,62826.0,62825.0,0.01664]
["bitfinex","BTCUSD",1728720179246,0.23993897,62826.0,62825.0,0.01664]
["bitfinex","BTCUSD",1728720179726,0.08076997,62826.0,62825.0,0.01664]
["bitfinex","BTCUSD",1728720189202,0.12853607,62826.0,62825.0,0.01664]
["bitfinex","BTCUSD",1728720193010,0.10557966,62826.0,62825.0,0.01664]
["bitfinex","BTCUSD",1728720202763,0.10558437,62826.0,62825.0,0.01664]
["bitfinex","BTCUSD",1728720206841,0.26475337,62826.0,62825.0,0.01664]
["bitfinex","BTCUSD",1728720207498,0.21693897,62826.0,62825.0,0.01664]
["bitfinex","BTCUSD",1728720207733,0.26475407,62826.0,62825.0,0.01664]
["bitfinex","BTCUSD",1728720211806,0.26475662,62826.0,62825.0,0.01664]
["bitfinex","BTCUSD",1728720214331,0.21693897,62826.0,62825.0,0.01664]
["bitfinex","BTCUSD",1728720232972,0.05776997,62826.0,62825.0,0.01664]
["bitfinex","BTCUSD",1728720234546,0.05776997,62826.0,62825.0,0.03154841]
["bitfinex","BTCUSD",1728720234973,0.21693897,62826.0,62825.0,0.03154841]
["bitfinex","BTCUSD",1728720235400,0.26476584,62826.0,62825.0,0.03154841]
["bitfinex","BTCUSD",1728720236923,0.26476345,62826.0,62825.0,0.03154841]
["bitfinex","BTCUSD",1728720237142,0.26476345,62826.0,62825.0,0.01664]
["bitfinex","BTCUSD",1728720237610,0.26476345,62826.0,62825.0,0.03154704]
["bitfinex","BTCUSD",1728720237826,0.26476345,62826.0,62825.0,0.04645402]
["bitfinex","BTCUSD",1728720240683,0.21693897,62826.0,62825.0,0.04645402]
["bitfinex","BTCUSD",1728720240936,0.81840446,62826.0,62825.0,0.04645402]
["bitfinex","BTCUSD",1728720241167,0.68992551,62826.0,62825.0,0.03154704]
["bitfinex","BTCUSD",1728720241388,0.68892551,62826.0,62825.0,0.02354704]
["bitfinex","BTCUSD",1728720242025,0.68792551,62826.0,62825.0,0.01654704]
["bitfinex","BTCUSD",1728720242461,0.68892551,62826.0,62825.0,0.02654704]
["bitfinex","BTCUSD",1728720242901,0.68792551,62826.0,62825.0,0.02054704]
["bitfinex","BTCUSD",1728720243349,0.68792551,62826.0,62825.0,0.02354704]
["bitfinex","BTCUSD",1728720243847,0.68792551,62826.0,62825.0,0.00864]
["bitfinex","BTCUSD",1728720244285,0.84914952,62826.0,62825.0,0.00864]
["bitfinex","BTCUSD",1728720244495,0.84914952,62826.0,62825.0,0.00464]
["bitfinex","BTCUSD",1728720244923,0.84914952,62826.0,62825.0,0.00664]
["bitfinex","BTCUSD",1728720245137,0.84914952,62826.0,62825.0,0.00364]
["bitfinex","BTCUSD",1728720245347,0.84899856,62826.0,62825.0,0.00564]
["bitfinex","BTCUSD",1728720245605,0.84899856,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720245847,0.84899856,62826.0,62825.0,0.00464]
["bitfinex","BTCUSD",1728720246058,0.84899856,62826.0,62825.0,0.00864]
["bitfinex","BTCUSD",1728720246526,0.96842869,62826.0,62825.0,0.00864]
["bitfinex","BTCUSD",1728720248189,0.96842869,62826.0,62825.0,0.00564]
["bitfinex","BTCUSD",1728720248625,0.96842869,62826.0,62825.0,0.00764]
["bitfinex","BTCUSD",1728720249090,0.96842869,62826.0,62825.0,0.00564]
["bitfinex","BTCUSD",1728720249316,0.96842869,62826.0,62825.0,0.00864]
["bitfinex","BTCUSD",1728720249988,0.96842869,62826.0,62825.0,0.00564]
["bitfinex","BTCUSD",1728720250215,0.96831079,62826.0,62825.0,0.00764]
["bitfinex","BTCUSD",1728720250634,0.84891177,62826.0,62825.0,0.00764]
["bitfinex","BTCUSD",1728720250852,0.84891177,62826.0,62825.0,0.00364]
["bitfinex","BTCUSD",1728720251069,0.84891177,62826.0,62825.0,0.00664]
["bitfinex","BTCUSD",1728720253652,0.94440886,62826.0,62825.0,0.00664]
["bitfinex","BTCUSD",1728720254299,0.94440886,62826.0,62825.0,0.00364]
["bitfinex","BTCUSD",1728720254722,0.94440886,62826.0,62825.0,0.00564]
["bitfinex","BTCUSD",1728720254932,0.94440886,62826.0,62825.0,0.00364]
["bitfinex","BTCUSD",1728720255615,0.94440886,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728720255822,0.94440886,62826.0,62825.0,0.00464]
["bitfinex","BTCUSD",1728720256029,0.94440886,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720256499,0.94440886,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728720256915,0.94440886,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720257124,0.94440886,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728720257369,0.94440886,62826.0,62825.0,0.00464]
["bitfinex","BTCUSD",1728720258527,0.94440886,62826.0,62825.0,0.00364]
["bitfinex","BTCUSD",1728720258739,0.94440886,62826.0,62825.0,0.00464]
["bitfinex","BTCUSD",1728720260040,0.72034825,62826.0,62825.0,0.00464]
["bitfinex","BTCUSD",1728720260251,0.74421656,62826.0,62825.0,0.00464]
["bitfinex","BTCUSD",1728720261945,0.66671656,62826.0,62825.0,0.00464]
["bitfinex","BTCUSD",1728720264430,0.56696789,62826.0,62825.0,0.00464]
["bitfinex","BTCUSD",1728720264644,0.56697343,62826.0,62825.0,0.00464]
["bitfinex","BTCUSD",1728720271533,0.49536298,62826.0,62825.0,0.00464]
["bitfinex","BTCUSD",1728720274191,0.67164109,62826.0,62825.0,0.00464]
["bitfinex","BTCUSD",1728720276337,0.76714838,62826.0,62825.0,0.00464]
["bitfinex","BTCUSD",1728720279389,0.76722947,62826.0,62825.0,0.00464]
["bitfinex","BTCUSD",1728720279602,0.76722947,62826.0,62825.0,0.00364]
["bitfinex","BTCUSD",1728720280253,0.76722947,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720281110,0.76722947,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728720281324,0.67169368,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728720282636,0.79111341,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728720284163,0.67169368,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728720284647,0.75259368,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728720288936,0.75359368,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728720289606,0.75259368,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728720289840,0.75259368,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720290070,0.75459368,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720290752,0.89789736,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720291406,0.89689736,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720291611,0.89789736,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720291829,0.89689736,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720292062,0.89589736,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720292583,0.89789736,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720293063,0.89889736,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720293643,0.75575027,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720293849,0.89918121,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720294627,0.75575027,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720297370,0.7345751,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720300482,0.83432377,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720301135,0.83232377,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720301382,0.83432377,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720302029,0.83232377,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720302244,0.83432377,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720303993,0.75342377,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720306375,0.21408209,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720306612,0.15707049,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720306825,0.21408209,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720307272,0.46782858,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720307504,0.46782858,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728720307780,0.49082858,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720308662,0.33165958,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720308879,0.49082858,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720309096,0.48882858,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720309305,0.48882858,62826.0,62825.0,0.00664]
["bitfinex","BTCUSD",1728720309511,0.48882858,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720309934,0.48982858,62826.0,62825.0,0.00864]
["bitfinex","BTCUSD",1728720310174,0.48982858,62826.0,62825.0,0.01464]
["bitfinex","BTCUSD",1728720310175,0.49082858,62826.0,62825.0,0.01464]
["bitfinex","BTCUSD",1728720310667,0.49082858,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720310668,0.48882858,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720310895,0.48882858,62826.0,62825.0,0.00864]
["bitfinex","BTCUSD",1728720311035,0.48982858,62826.0,62825.0,0.00864]
["bitfinex","BTCUSD",1728720311727,0.33065958,62826.0,62825.0,0.00864]
["bitfinex","BTCUSD",1728720311945,0.33165958,62826.0,62825.0,0.01464]
["bitfinex","BTCUSD",1728720312144,0.49082858,62826.0,62825.0,0.01464]
["bitfinex","BTCUSD",1728720325699,0.49069302,62826.0,62825.0,0.01464]
["bitfinex","BTCUSD",1728720328501,0.49069203,62826.0,62825.0,0.01464]
["bitfinex","BTCUSD",1728720328692,0.39513519,62826.0,62825.0,0.01464]
["bitfinex","BTCUSD",1728720329120,0.5563592,62826.0,62825.0,0.01464]
["bitfinex","BTCUSD",1728720329276,0.65191643,62826.0,62825.0,0.01464]
["bitfinex","BTCUSD",1728720330140,0.5563592,62826.0,62825.0,0.01464]
["bitfinex","BTCUSD",1728720331619,0.54602674,62826.0,62825.0,0.01464]
["bitfinex","BTCUSD",1728720332174,0.54602365,62826.0,62825.0,0.01464]
["bitfinex","BTCUSD",1728720332511,0.6415786,62826.0,62825.0,0.01464]
["bitfinex","BTCUSD",1728720332809,0.54602365,62826.0,62825.0,0.01464]
["bitfinex","BTCUSD",1728720333305,0.64157943,62826.0,62825.0,0.01464]
["bitfinex","BTCUSD",1728720333514,0.54602365,62826.0,62825.0,0.01464]
["bitfinex","BTCUSD",1728720340285,0.54603701,62826.0,62825.0,0.01464]
["bitfinex","BTCUSD",1728720340504,0.85573992,62826.0,62825.0,0.01464]
["bitfinex","BTCUSD",1728720342121,0.85473992,62826.0,62825.0,0.00864]
["bitfinex","BTCUSD",1728720342364,0.85373992,62826.0,62825.0,0.00564]
["bitfinex","BTCUSD",1728720342621,0.85373992,62826.0,62825.0,0.01064]
["bitfinex","BTCUSD",1728720343325,0.73428568,62826.0,62825.0,0.01064]
["bitfinex","BTCUSD",1728720343805,0.81078568,62826.0,62825.0,0.01064]
["bitfinex","BTCUSD",1728720344039,0.71103701,62826.0,62825.0,0.01064]
["bitfinex","BTCUSD",1728720344300,0.81078568,62826.0,62825.0,0.00664]
["bitfinex","BTCUSD",1728720344546,0.81078568,62826.0,62825.0,0.00764]
["bitfinex","BTCUSD",1728720344779,0.63440402,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728720345005,0.95419991,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720345234,0.95519991,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728720345449,0.95519991,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720345678,0.95719991,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720346170,0.96119991,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720346602,0.95519991,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720346803,0.95719991,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720347266,0.95619991,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720347477,0.96019991,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720347945,0.95619991,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720348368,0.96219991,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728720348593,0.96019991,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728720348841,0.95819991,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720349046,0.96219991,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720349449,0.96819991,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728720349666,0.96814425,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728720350308,0.95814425,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720350557,0.81779311,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720350796,0.81379311,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720351250,0.81979311,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728720351476,0.83376168,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728720351690,0.82776168,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720352109,0.83176168,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720352360,0.82876168,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720352578,0.82776168,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720352803,0.83176168,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720353161,0.83476168,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720354393,0.83473481,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720354623,0.83073481,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720355032,0.83473481,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720355453,0.83073481,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720355858,0.83473481,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720356967,0.83073481,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720357203,0.83473481,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720358144,0.83073481,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720358625,0.83473481,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720359819,0.83173481,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720360041,0.82473481,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720360269,0.83173481,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720360769,0.82773481,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720361247,0.83173481,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720361961,0.83473481,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720362905,0.82473481,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720363113,0.82773481,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720363590,0.83173481,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720364258,1.16531905,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720364450,0.93673481,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720364877,0.93873481,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720365295,0.93673481,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720365712,0.93873481,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720365918,0.93573481,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720366122,1.09710452,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720366344,1.19985319,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728720366790,1.19985319,62826.0,62824.0,0.00031372]
["bitfinex","BTCUSD",1728720366791,0.463972,62825.0,62824.0,0.00031372]
["bitfinex","BTCUSD",1728720367008,0.80155823,62825.0,62824.0,0.00031372]
["bitfinex","BTCUSD",1728720367246,1.00029128,62825.0,62824.0,0.00031372]
["bitfinex","BTCUSD",1728720367467,1.00020242,62825.0,62824.0,0.00031372]
["bitfinex","BTCUSD",1728720368422,1.23778666,62825.0,62824.0,0.00031372]
["bitfinex","BTCUSD",1728720368646,0.463984,62820.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728720368876,1.16234842,62820.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728720369117,1.19968673,62820.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728720369814,1.19968673,62820.0,62819.0,0.00264]
["bitfinex","BTCUSD",1728720369815,1.21268673,62820.0,62819.0,0.00264]
["bitfinex","BTCUSD",1728720370251,1.22668673,62820.0,62819.0,0.00264]
["bitfinex","BTCUSD",1728720370489,1.24068673,62820.0,62819.0,0.00364]
["bitfinex","BTCUSD",1728720370719,1.22668673,62820.0,62819.0,0.00264]
["bitfinex","BTCUSD",1728720371191,1.22668673,62820.0,62801.0,0.23758424]
["bitfinex","BTCUSD",1728720371192,0.712017,62807.0,62801.0,0.23758424]
["bitfinex","BTCUSD",1728720371413,1.14926304,62807.0,62801.0,0.23758424]
["bitfinex","BTCUSD",1728720371653,1.14926304,62807.0,62790.0,0.0932]
["bitfinex","BTCUSD",1728720371654,1.2883236,62807.0,62790.0,0.0932]
["bitfinex","BTCUSD",1728720372078,0.159233,62801.0,62800.0,1.302707]
["bitfinex","BTCUSD",1728720372291,0.65650198,62801.0,62800.0,1.302707]
["bitfinex","BTCUSD",1728720373313,0.75181473,62801.0,62800.0,1.305707]
["bitfinex","BTCUSD",1728720373750,0.75181473,62801.0,62800.0,1.307707]
["bitfinex","BTCUSD",1728720374429,0.55196275,62801.0,62800.0,1.305707]
["bitfinex","BTCUSD",1728720375562,0.55196275,62801.0,62800.0,1.302707]
["bitfinex","BTCUSD",1728720375769,0.55196275,62801.0,62800.0,1.297707]
["bitfinex","BTCUSD",1728720376401,0.53611535,62801.0,62800.0,1.297707]
["bitfinex","BTCUSD",1728720376660,0.54411535,62801.0,62800.0,1.297707]
["bitfinex","BTCUSD",1728720376854,0.55211458,62801.0,62800.0,1.298707]
["bitfinex","BTCUSD",1728720377101,0.54411458,62801.0,62800.0,1.297707]
["bitfinex","BTCUSD",1728720377569,0.55111458,62801.0,62800.0,1.297707]
["bitfinex","BTCUSD",1728720378274,0.50350592,62801.0,62800.0,1.303707]
["bitfinex","BTCUSD",1728720378698,0.48750592,62801.0,62800.0,1.302707]
["bitfinex","BTCUSD",1728720379170,0.49450592,62801.0,62800.0,1.305347]
["bitfinex","BTCUSD",1728720379413,0.59450592,62801.0,62800.0,1.305347]
["bitfinex","BTCUSD",1728720379684,0.58750592,62801.0,62800.0,1.305347]
["bitfinex","BTCUSD",1728720379928,0.59450592,62801.0,62800.0,1.306347]
["bitfinex","BTCUSD",1728720380947,0.49475725,62801.0,62800.0,1.306347]
["bitfinex","BTCUSD",1728720381152,0.59450592,62801.0,62800.0,1.306347]
["bitfinex","BTCUSD",1728720385591,0.49450592,62801.0,62800.0,1.306347]
["bitfinex","BTCUSD",1728720386638,0.39475725,62801.0,62800.0,1.306347]
["bitfinex","BTCUSD",1728720391323,0.39557825,62801.0,62800.0,1.306347]
["bitfinex","BTCUSD",1728720393218,0.56947825,62801.0,62800.0,1.306347]
["bitfinex","BTCUSD",1728720394192,0.56247825,62801.0,62800.0,1.305347]
["bitfinex","BTCUSD",1728720394405,0.55547825,62801.0,62800.0,1.304347]
["bitfinex","BTCUSD",1728720395511,0.56247825,62801.0,62800.0,1.305347]
["bitfinex","BTCUSD",1728720395718,0.56947825,62801.0,62800.0,1.306347]
["bitfinex","BTCUSD",1728720398802,0.66947825,62801.0,62800.0,1.306347]
["bitfinex","BTCUSD",1728720399265,0.76203874,62801.0,62800.0,1.306347]
["bitfinex","BTCUSD",1728720399727,0.71706127,62801.0,62800.0,1.28200701]
["bitfinex","BTCUSD",1728720399974,0.74582235,62801.0,62800.0,1.28200701]
["bitfinex","BTCUSD",1728720400152,0.94725712,62801.0,62800.0,1.28200701]
["bitfinex","BTCUSD",1728720400838,0.85213165,62801.0,62800.0,1.28200701]
["bitfinex","BTCUSD",1728720401074,0.94732776,62801.0,62800.0,1.28200701]
["bitfinex","BTCUSD",1728720401486,0.85214932,62801.0,62800.0,1.28200701]
["bitfinex","BTCUSD",1728720402128,0.97112232,62801.0,62800.0,1.28200701]
["bitfinex","BTCUSD",1728720402574,1.13249203,62801.0,62800.0,1.28200701]
["bitfinex","BTCUSD",1728720403473,1.01351903,62801.0,62800.0,1.28200701]
["bitfinex","BTCUSD",1728720404305,0.85214932,62801.0,62800.0,1.28200701]
["bitfinex","BTCUSD",1728720404964,0.85214932,62801.0,62800.0,1.25400701]
["bitfinex","BTCUSD",1728720409644,0.99491692,62801.0,62800.0,1.25400701]
["bitfinex","BTCUSD",1728720410204,0.85214932,62801.0,62800.0,1.25400701]
["bitfinex","BTCUSD",1728720410415,0.99567931,62801.0,62800.0,1.22416001]
["bitfinex","BTCUSD",1728720411213,0.8525699,62801.0,62800.0,1.22416001]
["bitfinex","BTCUSD",1728720412287,0.8455699,62801.0,62800.0,1.22316001]
["bitfinex","BTCUSD",1728720412521,0.8495699,62801.0,62800.0,1.22316001]
["bitfinex","BTCUSD",1728720412690,0.8605699,62801.0,62800.0,1.22416001]
["bitfinex","BTCUSD",1728720412910,0.8495699,62801.0,62800.0,1.22316001]
["bitfinex","BTCUSD",1728720413108,1.01093961,62801.0,62800.0,1.19652901]
["bitfinex","BTCUSD",1728720413783,0.8495699,62801.0,62800.0,1.19652901]
["bitfinex","BTCUSD",1728720413994,1.01056798,62801.0,62800.0,1.19652901]
["bitfinex","BTCUSD",1728720414419,0.8495699,62801.0,62800.0,1.19652901]
["bitfinex","BTCUSD",1728720414640,1.02078641,62801.0,62800.0,1.19652901]
["bitfinex","BTCUSD",1728720415082,0.8595699,62801.0,62800.0,1.19652901]
["bitfinex","BTCUSD",1728720415749,0.95856763,62801.0,62800.0,1.16752901]
["bitfinex","BTCUSD",1728720416447,0.8595699,62801.0,62800.0,1.16752901]
["bitfinex","BTCUSD",1728720417981,0.8595699,62801.0,62800.0,1.15142701]
["bitfinex","BTCUSD",1728720418424,1.02081371,62801.0,62800.0,1.15142701]
["bitfinex","BTCUSD",1728720420551,0.7003369,62801.0,62800.0,1.15142701]
["bitfinex","BTCUSD",1728720420805,0.8595699,62801.0,62800.0,1.15142701]
["bitfinex","BTCUSD",1728720421059,0.95931857,62801.0,62800.0,1.15142701]
["bitfinex","BTCUSD",1728720422400,0.95931857,62801.0,62800.0,1.12134801]
["bitfinex","BTCUSD",1728720424846,0.8595699,62801.0,62800.0,1.12134801]
["bitfinex","BTCUSD",1728720425064,0.95931857,62801.0,62800.0,1.12134801]
["bitfinex","BTCUSD",1728720426408,0.8595699,62801.0,62800.0,1.12134801]
["bitfinex","BTCUSD",1728720426612,0.95931857,62801.0,62800.0,1.12134801]
["bitfinex","BTCUSD",1728720427054,0.95931857,62801.0,62800.0,1.09056901]
["bitfinex","BTCUSD",1728720428389,0.95953527,62801.0,62800.0,1.09056901]
["bitfinex","BTCUSD",1728720430437,1.28210118,62801.0,62800.0,1.09056901]
["bitfinex","BTCUSD",1728720430653,1.12090498,62801.0,62800.0,1.09056901]
["bitfinex","BTCUSD",1728720431084,1.2821058,62801.0,62800.0,1.09056901]
["bitfinex","BTCUSD",1728720431424,1.12073609,62801.0,62800.0,1.09056901]
["bitfinex","BTCUSD",1728720431626,1.02098742,62801.0,62800.0,1.09056901]
["bitfinex","BTCUSD",1728720432294,0.8597866,62801.0,62800.0,1.09056901]
["bitfinex","BTCUSD",1728720433208,0.85979514,62801.0,62800.0,1.09056901]
["bitfinex","BTCUSD",1728720434303,0.77479514,62801.0,62800.0,1.09056901]
["bitfinex","BTCUSD",1728720434515,0.78364381,62801.0,62800.0,1.09056901]
["bitfinex","BTCUSD",1728720435155,0.78564381,62801.0,62800.0,1.09056901]
["bitfinex","BTCUSD",1728720435587,0.78364381,62801.0,62800.0,1.09056901]
["bitfinex","BTCUSD",1728720435805,0.78564381,62801.0,62800.0,1.09056901]
["bitfinex","BTCUSD",1728720436183,0.77560303,62801.0,62800.0,1.09056901]
["bitfinex","BTCUSD",1728720436922,0.67385436,62801.0,62800.0,1.09056901]
["bitfinex","BTCUSD",1728720437159,0.77360303,62801.0,62800.0,1.09056901]
["bitfinex","BTCUSD",1728720439735,0.77560303,62801.0,62800.0,1.09056901]
["bitfinex","BTCUSD",1728720448177,0.7858751,62801.0,62800.0,1.09056901]
["bitfinex","BTCUSD",1728720451417,0.78604949,62801.0,62800.0,1.09056901]
["bitfinex","BTCUSD",1728720451642,0.68430082,62801.0,62800.0,1.09056901]
["bitfinex","BTCUSD",1728720451841,0.82268522,62801.0,62800.0,1.27076901]
["bitfinex","BTCUSD",1728720452003,0.66130082,62801.0,62800.0,1.27076901]
["bitfinex","BTCUSD",1728720452442,0.65633304,62801.0,62800.0,1.27076901]
["bitfinex","BTCUSD",1728720452673,0.64633304,62801.0,62800.0,1.27076901]
["bitfinex","BTCUSD",1728720452907,0.65433304,62801.0,62800.0,1.26976901]
["bitfinex","BTCUSD",1728720453229,0.68675094,62801.0,62800.0,1.26976901]
["bitfinex","BTCUSD",1728720453356,0.54233304,62801.0,62800.0,1.26976901]
["bitfinex","BTCUSD",1728720453995,0.55433304,62801.0,62800.0,1.26976901]
["bitfinex","BTCUSD",1728720454208,0.54033304,62801.0,62800.0,1.26976901]
["bitfinex","BTCUSD",1728720454465,0.65833304,62801.0,62800.0,1.26976901]
["bitfinex","BTCUSD",1728720454635,0.66233304,62801.0,62800.0,1.26976901]
["bitfinex","BTCUSD",1728720455849,0.66533304,62801.0,62800.0,1.26976901]
["bitfinex","BTCUSD",1728720456288,0.66233304,62801.0,62800.0,1.26976901]
["bitfinex","BTCUSD",1728720456533,0.75808171,62801.0,62800.0,1.26976901]
["bitfinex","BTCUSD",1728720456783,0.75908171,62801.0,62800.0,1.27176901]
["bitfinex","BTCUSD",1728720457203,0.75784172,62801.0,62800.0,1.26976901]
["bitfinex","BTCUSD",1728720457414,0.75784172,62801.0,62800.0,1.27176901]
["bitfinex","BTCUSD",1728720457642,0.75784172,62801.0,62800.0,1.27076901]
["bitfinex","BTCUSD",1728720458097,0.76084172,62801.0,62800.0,1.27076901]
["bitfinex","BTCUSD",1728720459081,0.76084172,62801.0,62800.0,1.26976901]
["bitfinex","BTCUSD",1728720459308,0.76284172,62801.0,62800.0,1.26976901]
["bitfinex","BTCUSD",1728720460434,0.88217373,62801.0,62800.0,1.26976901]
["bitfinex","BTCUSD",1728720460664,0.76284172,62801.0,62800.0,1.26976901]
["bitfinex","BTCUSD",1728720461394,0.8821659,62801.0,62800.0,1.26976901]
["bitfinex","BTCUSD",1728720463485,0.76284172,62801.0,62800.0,1.26976901]
["bitfinex","BTCUSD",1728720464871,0.85828117,62801.0,62800.0,1.26976901]
["bitfinex","BTCUSD",1728720465439,0.76284172,62801.0,62800.0,1.26976901]
["bitfinex","BTCUSD",1728720465649,0.8821659,62801.0,62800.0,1.26976901]
["bitfinex","BTCUSD",1728720466775,0.8819824,62801.0,62800.0,1.26976901]
["bitfinex","BTCUSD",1728720470542,0.8819824,62801.0,62800.0,1.17166901]
["bitfinex","BTCUSD",1728720475770,0.78223373,62801.0,62800.0,1.17166901]
["bitfinex","BTCUSD",1728720476224,0.66294573,62801.0,62800.0,1.17166901]
["bitfinex","BTCUSD",1728720476693,0.66294384,62801.0,62800.0,1.17166901]
["bitfinex","BTCUSD",1728720479231,0.66294384,62801.0,62800.0,1.27146901]
["bitfinex","BTCUSD",1728720479456,0.5741634,62801.0,62800.0,1.27146901]
["bitfinex","BTCUSD",1728720479676,0.47871983,62801.0,62800.0,1.27146901]
["bitfinex","BTCUSD",1728720479915,0.30258553,62801.0,62800.0,1.27146901]
["bitfinex","BTCUSD",1728720480322,0.29958553,62801.0,62800.0,1.27146901]
["bitfinex","BTCUSD",1728720480529,0.30258553,62801.0,62800.0,1.27146901]
["bitfinex","BTCUSD",1728720480946,0.29758553,62801.0,62800.0,1.27146901]
["bitfinex","BTCUSD",1728720481165,0.29758553,62801.0,62800.0,1.27246901]
["bitfinex","BTCUSD",1728720481376,0.29958553,62801.0,62800.0,1.27246901]
["bitfinex","BTCUSD",1728720481799,0.36917064,62801.0,62800.0,1.27246901]
["bitfinex","BTCUSD",1728720481929,0.29758553,62801.0,62800.0,1.27446901]
["bitfinex","BTCUSD",1728720483086,0.34530899,62801.0,62800.0,1.27446901]
["bitfinex","BTCUSD",1728720483741,0.05719888,62801.0,62800.0,1.27446901]
["bitfinex","BTCUSD",1728720484863,0.21643188,62801.0,62800.0,1.27446901]
["bitfinex","BTCUSD",1728720511685,0.21643188,62801.0,62800.0,1.17466901]
["bitfinex","BTCUSD",1728720519504,0.10496931,62801.0,62800.0,1.17466901]
["bitfinex","BTCUSD",1728720519753,0.05719888,62801.0,62800.0,1.53245268]
["bitfinex","BTCUSD",1728720520688,0.05719888,62801.0,62800.0,1.53045268]
["bitfinex","BTCUSD",1728720521933,0.05719888,62801.0,62800.0,1.52945268]
["bitfinex","BTCUSD",1728720522159,0.05719888,62801.0,62800.0,1.53245268]
["bitfinex","BTCUSD",1728720522160,0.000821,62801.0,62800.0,1.53245268]
["bitfinex","BTCUSD",1728720522379,0.000821,62801.0,62800.0,1.53145268]
["bitfinex","BTCUSD",1728720522578,0.001821,62801.0,62800.0,1.53445268]
["bitfinex","BTCUSD",1728720522781,0.002821,62801.0,62800.0,1.53845268]
["bitfinex","BTCUSD",1728720523023,0.001821,62801.0,62800.0,1.53345268]
["bitfinex","BTCUSD",1728720523254,0.001821,62801.0,62800.0,1.80142536]
["bitfinex","BTCUSD",1728720523685,0.001821,62801.0,62800.0,1.84516186]
["bitfinex","BTCUSD",1728720523686,0.000821,62801.0,62800.0,1.84516186]
["bitfinex","BTCUSD",1728720523892,0.001821,62801.0,62800.0,1.85016186]
["bitfinex","BTCUSD",1728720524357,0.001821,62801.0,62800.0,1.80042536]
["bitfinex","BTCUSD",1728720525254,0.000821,62801.0,62800.0,1.79542536]
["bitfinex","BTCUSD",1728720525489,0.002821,62801.0,62800.0,1.80442536]
["bitfinex","BTCUSD",1728720525712,0.002821,62801.0,62800.0,1.79942536]
["bitfinex","BTCUSD",1728720525953,0.002821,62801.0,62800.0,1.69567669]
["bitfinex","BTCUSD",1728720525954,0.001821,62801.0,62800.0,1.69567669]
["bitfinex","BTCUSD",1728720526203,0.003821,62801.0,62800.0,1.70467669]
["bitfinex","BTCUSD",1728720533761,0.003821,62801.0,62800.0,1.80442536]
["bitfinex","BTCUSD",1728720533988,0.003821,62801.0,62800.0,1.70467669]
["bitfinex","BTCUSD",1728720535787,0.003821,62801.0,62800.0,1.70667669]
["bitfinex","BTCUSD",1728720535995,0.003821,62801.0,62800.0,1.70467669]
["bitfinex","BTCUSD",1728720538868,0.003821,62801.0,62800.0,1.80442536]
["bitfinex","BTCUSD",1728720539853,0.003821,62801.0,62800.0,1.70467669]
["bitfinex","BTCUSD",1728720540065,0.003821,62801.0,62800.0,1.80642536]
["bitfinex","BTCUSD",1728720540999,0.003821,62801.0,62800.0,1.85604199]
["bitfinex","BTCUSD",1728720541847,0.001821,62801.0,62800.0,1.85104199]
["bitfinex","BTCUSD",1728720542302,0.001821,62801.0,62800.0,1.95204199]
["bitfinex","BTCUSD",1728720542521,0.001821,62801.0,62800.0,1.94704199]
["bitfinex","BTCUSD",1728720542732,0.003821,62801.0,62800.0,1.95704199]
["bitfinex","BTCUSD",1728720543827,0.002821,62801.0,62800.0,1.95304199]
["bitfinex","BTCUSD",1728720544191,0.002821,62801.0,62800.0,1.96704199]
["bitfinex","BTCUSD",1728720559165,0.002821,62801.0,62800.0,2.01462425]
["bitfinex","BTCUSD",1728720560263,0.002821,62801.0,62800.0,2.01463898]
["bitfinex","BTCUSD",1728720562248,0.002821,62801.0,62800.0,1.96704199]
["bitfinex","BTCUSD",1728720563331,0.002821,62801.0,62800.0,2.20754487]
["bitfinex","BTCUSD",1728720564175,0.002821,62801.0,62800.0,2.1361583]
["bitfinex","BTCUSD",1728720564987,0.002821,62801.0,62800.0,2.13619957]
["bitfinex","BTCUSD",1728720565201,0.002821,62801.0,62800.0,2.23145946]
["bitfinex","BTCUSD",1728720565636,0.002821,62801.0,62800.0,2.13619957]
["bitfinex","BTCUSD",1728720565784,0.000999,62813.0,62812.0,0.36570234]
["bitfinex","BTCUSD",1728720565989,0.05754016,62813.0,62812.0,0.57654298]
["bitfinex","BTCUSD",1728720566194,0.23758424,62814.0,62813.0,0.005]
["bitfinex","BTCUSD",1728720566399,0.23758424,62814.0,62813.0,0.37504264]
["bitfinex","BTCUSD",1728720566604,0.0957,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1728720566823,0.0957,62823.0,62822.0,0.25892767]
["bitfinex","BTCUSD",1728720566824,0.15224116,62823.0,62822.0,0.25892767]
["bitfinex","BTCUSD",1728720567948,0.0957,62823.0,62822.0,0.25892767]
["bitfinex","BTCUSD",1728720568170,0.0967,62823.0,62822.0,0.26992767]
["bitfinex","BTCUSD",1728720568864,0.0967,62823.0,62822.0,0.27992767]
["bitfinex","BTCUSD",1728720570964,0.09752,62823.0,62822.0,0.27992767]
["bitfinex","BTCUSD",1728720577872,0.09752,62823.0,62822.0,0.180179]
["bitfinex","BTCUSD",1728720583233,0.09752,62823.0,62822.0,0.27992767]
["bitfinex","BTCUSD",1728720593498,0.09652,62823.0,62822.0,0.26892767]
["bitfinex","BTCUSD",1728720593692,0.09652,62823.0,62822.0,0.25892767]
["bitfinex","BTCUSD",1728720593912,0.09652,62823.0,62822.0,0.26992767]
["bitfinex","BTCUSD",1728720594888,0.09752,62823.0,62822.0,0.28192767]
["bitfinex","BTCUSD",1728720604561,0.09752,62823.0,62822.0,0.182179]
["bitfinex","BTCUSD",1728720605039,0.09752,62823.0,62822.0,0.023]
["bitfinex","BTCUSD",1728720605040,0.17402,62823.0,62822.0,0.023]
["bitfinex","BTCUSD",1728720605287,0.17402,62823.0,62822.0,0.182179]
["bitfinex","BTCUSD",1728720605515,0.23087095,62823.0,62822.0,0.182179]
["bitfinex","BTCUSD",1728720606240,0.39004795,62823.0,62822.0,0.023]
["bitfinex","BTCUSD",1728720606475,0.68502676,62823.0,62822.0,0.023]
["bitfinex","BTCUSD",1728720606703,0.58944915,62823.0,62822.0,0.023]
["bitfinex","BTCUSD",1728720607375,0.70887681,62823.0,62822.0,0.023]
["bitfinex","BTCUSD",1728720607607,0.58944915,62823.0,62822.0,0.011]
["bitfinex","BTCUSD",1728720607825,0.68399282,62823.0,62822.0,0.011]
["bitfinex","BTCUSD",1728720608503,0.68329282,62823.0,62822.0,0.007]
["bitfinex","BTCUSD",1728720608748,0.68329282,62823.0,62822.0,0.012]
["bitfinex","BTCUSD",1728720608984,0.68229282,62823.0,62822.0,0.005]
["bitfinex","BTCUSD",1728720609201,0.329684,62820.0,62819.0,0.00203]
["bitfinex","BTCUSD",1728720609434,0.37744882,62820.0,62819.0,0.00203]
["bitfinex","BTCUSD",1728720609634,0.43445967,62820.0,62819.0,0.00203]
["bitfinex","BTCUSD",1728720610339,0.43445967,62820.0,62819.0,0.00113]
["bitfinex","BTCUSD",1728720610566,0.38669485,62820.0,62819.0,0.00103]
["bitfinex","BTCUSD",1728720610759,0.38669485,62820.0,62819.0,0.00403]
["bitfinex","BTCUSD",1728720610983,0.38669485,62820.0,62819.0,0.003]
["bitfinex","BTCUSD",1728720611125,0.38669485,62820.0,62819.0,0.0072]
["bitfinex","BTCUSD",1728720611547,0.43445967,62820.0,62819.0,0.0072]
["bitfinex","BTCUSD",1728720611877,0.43445967,62820.0,62819.0,0.0065]
["bitfinex","BTCUSD",1728720612073,0.43445967,62820.0,62819.0,0.0064]
["bitfinex","BTCUSD",1728720612427,0.43445967,62820.0,62819.0,0.0063]
["bitfinex","BTCUSD",1728720612670,0.43445967,62820.0,62819.0,0.0061]
["bitfinex","BTCUSD",1728720612671,0.38669485,62820.0,62819.0,0.0061]
["bitfinex","BTCUSD",1728720612875,0.38669485,62820.0,62819.0,0.0056]
["bitfinex","BTCUSD",1728720613103,0.22751085,62820.0,62819.0,0.0055]
["bitfinex","BTCUSD",1728720613308,0.22751085,62820.0,62819.0,0.0054]
["bitfinex","BTCUSD",1728720613490,0.22751085,62820.0,62819.0,0.0051]
["bitfinex","BTCUSD",1728720613702,0.22751085,62820.0,62819.0,0.0046]
["bitfinex","BTCUSD",1728720613951,0.22751085,62820.0,62819.0,0.0045]
["bitfinex","BTCUSD",1728720614165,0.38669485,62820.0,62819.0,0.0044]
["bitfinex","BTCUSD",1728720614386,0.38669485,62820.0,62819.0,0.0041]
["bitfinex","BTCUSD",1728720614593,0.38669485,62820.0,62819.0,0.004]
["bitfinex","BTCUSD",1728720615191,0.22751085,62820.0,62819.0,0.004]
["bitfinex","BTCUSD",1728720625296,0.21244463,62820.0,62819.0,0.004]
["bitfinex","BTCUSD",1728720627558,0.21244463,62820.0,62819.0,0.00564]
["bitfinex","BTCUSD",1728720628452,0.21326463,62820.0,62819.0,0.00564]
["bitfinex","BTCUSD",1728720631686,0.19882276,62820.0,62819.0,0.00564]
["bitfinex","BTCUSD",1728720633449,0.38100676,62820.0,62819.0,0.00564]
["bitfinex","BTCUSD",1728720633889,0.38100676,62820.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728720634328,0.38100676,62820.0,62819.0,0.00264]
["bitfinex","BTCUSD",1728720634796,0.38100676,62820.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728720635642,0.38100676,62820.0,62819.0,0.00464]
["bitfinex","BTCUSD",1728720636092,0.38100676,62820.0,62819.0,0.00964]
["bitfinex","BTCUSD",1728720641643,0.42872857,62820.0,62819.0,0.00964]
["bitfinex","BTCUSD",1728720644577,0.14532276,62820.0,62819.0,0.00964]
["bitfinex","BTCUSD",1728720647492,0.21690548,62820.0,62819.0,0.00964]
["bitfinex","BTCUSD",1728720648714,0.14532276,62820.0,62819.0,0.00964]
["bitfinex","BTCUSD",1728720649104,0.30450676,62820.0,62819.0,0.00964]
["bitfinex","BTCUSD",1728720649568,0.57633345,62820.0,62819.0,0.00964]
["bitfinex","BTCUSD",1728720649927,0.41714945,62820.0,62819.0,0.00964]
["bitfinex","BTCUSD",1728720650574,0.44101035,62820.0,62819.0,0.00964]
["bitfinex","BTCUSD",1728720650943,0.60019435,62820.0,62819.0,0.00964]
["bitfinex","BTCUSD",1728720651568,0.48088982,62820.0,62819.0,0.00964]
["bitfinex","BTCUSD",1728720653023,0.32170582,62820.0,62819.0,0.00964]
["bitfinex","BTCUSD",1728720653451,0.48088982,62820.0,62819.0,0.00964]
["bitfinex","BTCUSD",1728720655253,0.4810284,62820.0,62819.0,0.00964]
["bitfinex","BTCUSD",1728720661743,0.4810284,62820.0,62819.0,0.00464]
["bitfinex","BTCUSD",1728720661974,0.4810284,62820.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728720662229,0.5616284,62820.0,62819.0,0.00764]
["bitfinex","BTCUSD",1728720662950,0.5616284,62820.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728720663315,0.5616284,62820.0,62819.0,0.00364]
["bitfinex","BTCUSD",1728720663566,0.5616284,62820.0,62819.0,0.00764]
["bitfinex","BTCUSD",1728720674982,0.66137707,62820.0,62819.0,0.00764]
["bitfinex","BTCUSD",1728720678152,0.66141548,62820.0,62819.0,0.00764]
["bitfinex","BTCUSD",1728720678563,0.56166681,62820.0,62819.0,0.00764]
["bitfinex","BTCUSD",1728720680399,0.56166681,62820.0,62819.0,0.00564]
["bitfinex","BTCUSD",1728720680840,0.56166681,62820.0,62819.0,0.00264]
["bitfinex","BTCUSD",1728720681276,0.56166681,62820.0,62819.0,0.00464]
["bitfinex","BTCUSD",1728720683037,0.38510676,62820.0,62819.0,0.00464]
["bitfinex","BTCUSD",1728720683233,0.5616792,62820.0,62819.0,0.00464]
["bitfinex","BTCUSD",1728720684931,0.4810792,62820.0,62819.0,0.00464]
["bitfinex","BTCUSD",1728720685710,0.4810792,62820.0,62819.0,0.00264]
["bitfinex","BTCUSD",1728720685954,0.4810792,62820.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728720686367,0.4810792,62820.0,62819.0,0.00364]
["bitfinex","BTCUSD",1728720687453,0.4810792,62820.0,62819.0,0.00764]
["bitfinex","BTCUSD",1728720687874,0.48107851,62820.0,62819.0,0.00764]
["bitfinex","BTCUSD",1728720693149,0.48107866,62820.0,62819.0,0.00764]
["bitfinex","BTCUSD",1728720696367,0.20489466,62820.0,62819.0,0.00764]
["bitfinex","BTCUSD",1728720697517,0.2048957,62820.0,62819.0,0.00764]
["bitfinex","BTCUSD",1728720702503,0.20489686,62820.0,62819.0,0.00764]
["bitfinex","BTCUSD",1728720704611,0.36408086,62820.0,62819.0,0.00764]
["bitfinex","BTCUSD",1728720705323,0.45718086,62820.0,62819.0,0.00764]
["bitfinex","BTCUSD",1728720709150,0.48018086,62820.0,62819.0,0.00764]
["bitfinex","BTCUSD",1728720710079,0.48018086,62820.0,62819.0,0.00364]
["bitfinex","BTCUSD",1728720710307,0.48018086,62820.0,62819.0,0.00564]
["bitfinex","BTCUSD",1728720711200,0.48018086,62820.0,62819.0,0.00364]
["bitfinex","BTCUSD",1728720711441,0.48018086,62820.0,62819.0,0.00464]
["bitfinex","BTCUSD",1728720714113,0.36408086,62820.0,62819.0,0.00264]
["bitfinex","BTCUSD",1728720714797,0.36408086,62820.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728720715244,0.36408086,62820.0,62819.0,0.00364]
["bitfinex","BTCUSD",1728720715913,0.36408086,62820.0,62819.0,0.00464]
["bitfinex","BTCUSD",1728720716613,0.36408086,62820.0,62819.0,0.00864]
["bitfinex","BTCUSD",1728720716817,0.3640738,62820.0,62819.0,0.00864]
["bitfinex","BTCUSD",1728720717074,0.3640738,62820.0,62819.0,0.00464]
["bitfinex","BTCUSD",1728720717526,0.3640738,62820.0,62819.0,0.00564]
["bitfinex","BTCUSD",1728720717961,0.3640738,62820.0,62819.0,0.00264]
["bitfinex","BTCUSD",1728720718599,0.3640738,62820.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728720718818,0.3640738,62820.0,62819.0,0.00364]
["bitfinex","BTCUSD",1728720719928,0.3640738,62820.0,62819.0,0.00764]
["bitfinex","BTCUSD",1728720720848,0.36407169,62820.0,62819.0,0.00764]
["bitfinex","BTCUSD",1728720739828,0.36406868,62820.0,62819.0,0.00764]
["bitfinex","BTCUSD",1728720751130,0.36406868,62820.0,62819.0,0.00564]
["bitfinex","BTCUSD",1728720751582,0.36406868,62820.0,62819.0,0.00664]
["bitfinex","BTCUSD",1728720751811,0.36406868,62820.0,62819.0,0.00264]
["bitfinex","BTCUSD",1728720752046,0.36406868,62820.0,62819.0,0.00464]
["bitfinex","BTCUSD",1728720753419,0.36407599,62820.0,62819.0,0.00464]
["bitfinex","BTCUSD",1728720757850,0.36407599,62820.0,62819.0,0.00364]
["bitfinex","BTCUSD",1728720758083,0.36407599,62820.0,62819.0,0.00564]
["bitfinex","BTCUSD",1728720758875,0.36407599,62820.0,62819.0,0.00364]
["bitfinex","BTCUSD",1728720759267,0.36406978,62820.0,62819.0,0.00564]
["bitfinex","BTCUSD",1728720759744,0.36406978,62820.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728720759935,0.36406978,62820.0,62819.0,0.00364]
["bitfinex","BTCUSD",1728720760659,0.36406978,62820.0,62819.0,0.00464]
["bitfinex","BTCUSD",1728720760895,0.36406978,62820.0,62819.0,0.00364]
["bitfinex","BTCUSD",1728720761355,0.36406978,62820.0,62819.0,0.00564]
["bitfinex","BTCUSD",1728720761588,0.36406978,62820.0,62819.0,0.00364]
["bitfinex","BTCUSD",1728720761809,0.36406978,62820.0,62819.0,0.00764]
["bitfinex","BTCUSD",1728720762452,0.36406743,62820.0,62819.0,0.00764]
["bitfinex","BTCUSD",1728720764059,0.36406682,62820.0,62819.0,0.00764]
["bitfinex","BTCUSD",1728720766999,0.36406682,62820.0,62819.0,0.00564]
["bitfinex","BTCUSD",1728720767206,0.36406682,62820.0,62819.0,0.00664]
["bitfinex","BTCUSD",1728720767417,0.36406682,62820.0,62819.0,0.00264]
["bitfinex","BTCUSD",1728720767624,0.36406682,62820.0,62819.0,0.00464]
["bitfinex","BTCUSD",1728720773847,0.36406769,62820.0,62819.0,0.00464]
["bitfinex","BTCUSD",1728720777313,0.91474037,62820.0,62819.0,0.00464]
["bitfinex","BTCUSD",1728720778063,0.91474037,62820.0,62819.0,0.00264]
["bitfinex","BTCUSD",1728720778302,0.8149917,62820.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728720778971,0.8149917,62820.0,62819.0,0.00264]
["bitfinex","BTCUSD",1728720780362,0.8149917,62820.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728720780658,0.8149917,62820.0,62819.0,0.00257662]
["bitfinex","BTCUSD",1728720780857,0.8229917,62820.0,62819.0,0.00357662]
["bitfinex","BTCUSD",1728720781072,0.8149917,62820.0,62819.0,0.00257662]
["bitfinex","BTCUSD",1728720781491,0.8219917,62820.0,62819.0,0.00357662]
["bitfinex","BTCUSD",1728720786295,0.96526427,62820.0,62819.0,0.00357662]
["bitfinex","BTCUSD",1728720787078,0.96499603,62820.0,62819.0,0.00357662]
["bitfinex","BTCUSD",1728720791411,0.82172334,62820.0,62819.0,0.00357662]
["bitfinex","BTCUSD",1728720796837,0.82164105,62820.0,62819.0,0.00357662]
["bitfinex","BTCUSD",1728720798488,0.92138972,62820.0,62819.0,0.00357662]
["bitfinex","BTCUSD",1728720799137,0.82164105,62820.0,62819.0,0.00357662]
["bitfinex","BTCUSD",1728720799348,0.47071704,62820.0,62819.0,0.00357662]
["bitfinex","BTCUSD",1728720799560,0.47071704,62820.0,62819.0,0.08537662]
["bitfinex","BTCUSD",1728720799561,0.03532276,62820.0,62819.0,0.08537662]
["bitfinex","BTCUSD",1728720799797,0.17545324,62821.0,62814.0,0.28976442]
["bitfinex","BTCUSD",1728720800000,0.0556909,62820.0,62814.0,0.2929481]
["bitfinex","BTCUSD",1728720800201,0.0556909,62820.0,62817.0,0.159192]
["bitfinex","BTCUSD",1728720800743,0.0566909,62820.0,62817.0,0.159192]
["bitfinex","BTCUSD",1728720801196,0.0556909,62820.0,62817.0,0.159192]
["bitfinex","BTCUSD",1728720802048,0.0565109,62820.0,62816.0,0.159195]
["bitfinex","BTCUSD",1728720802692,0.0565109,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728720802910,0.0565109,62820.0,62819.0,0.331687]
["bitfinex","BTCUSD",1728720803125,0.00082,62820.0,62819.0,0.49291101]
["bitfinex","BTCUSD",1728720804884,0.00182,62820.0,62819.0,0.50691101]
["bitfinex","BTCUSD",1728720805722,0.00182,62820.0,62819.0,0.52091101]
["bitfinex","BTCUSD",1728720806395,0.00182,62820.0,62819.0,0.52681601]
["bitfinex","BTCUSD",1728720807299,0.00082,62820.0,62819.0,0.51281601]
["bitfinex","BTCUSD",1728720807526,0.00082,62820.0,62819.0,0.49881601]
["bitfinex","BTCUSD",1728720807714,0.00182,62820.0,62819.0,0.51281601]
["bitfinex","BTCUSD",1728720808149,0.00082,62820.0,62819.0,0.49881601]
["bitfinex","BTCUSD",1728720808367,0.00182,62820.0,62819.0,0.51281601]
["bitfinex","BTCUSD",1728720808845,0.00182,62820.0,62819.0,0.52681601]
["bitfinex","BTCUSD",1728720810174,0.00082,62820.0,62819.0,0.51281601]
["bitfinex","BTCUSD",1728720810610,0.00082,62820.0,62819.0,0.52681601]
["bitfinex","BTCUSD",1728720811260,0.00082,62820.0,62819.0,0.51281601]
["bitfinex","BTCUSD",1728720811479,0.00082,62820.0,62819.0,0.52681601]
["bitfinex","BTCUSD",1728720812125,0.00082,62820.0,62819.0,0.51281601]
["bitfinex","BTCUSD",1728720812573,0.00082,62820.0,62819.0,0.49881601]
["bitfinex","BTCUSD",1728720812797,0.00082,62820.0,62819.0,0.51281601]
["bitfinex","BTCUSD",1728720813419,0.00082,62820.0,62819.0,0.51445601]
["bitfinex","BTCUSD",1728720813857,0.00182,62820.0,62819.0,0.52845601]
["bitfinex","BTCUSD",1728720814296,0.00082,62820.0,62819.0,0.51445601]
["bitfinex","BTCUSD",1728720814519,0.00182,62820.0,62819.0,0.52845601]
["bitfinex","BTCUSD",1728720814956,0.00082,62820.0,62819.0,0.51445601]
["bitfinex","BTCUSD",1728720815583,0.00082,62820.0,62819.0,0.50045601]
["bitfinex","BTCUSD",1728720815820,0.00182,62820.0,62819.0,0.52845601]
["bitfinex","BTCUSD",1728720816318,0.00182,62820.0,62819.0,0.51445601]
["bitfinex","BTCUSD",1728720816553,0.00182,62820.0,62819.0,0.52845601]
["bitfinex","BTCUSD",1728720816753,0.00182,62820.0,62819.0,0.51445601]
["bitfinex","BTCUSD",1728720817165,0.00182,62820.0,62819.0,0.53345601]
["bitfinex","BTCUSD",1728720817583,0.00082,62820.0,62819.0,0.51945601]
["bitfinex","BTCUSD",1728720817988,0.00182,62820.0,62819.0,0.53545601]
["bitfinex","BTCUSD",1728720818399,0.00182,62820.0,62819.0,0.53345601]
["bitfinex","BTCUSD",1728720818602,0.00182,62820.0,62819.0,0.51945601]
["bitfinex","BTCUSD",1728720818799,0.00082,62820.0,62819.0,0.50545601]
["bitfinex","BTCUSD",1728720819020,0.00182,62820.0,62819.0,0.53345601]
["bitfinex","BTCUSD",1728720819450,0.00082,62820.0,62819.0,0.50545601]
["bitfinex","BTCUSD",1728720819653,0.00082,62820.0,62819.0,0.51945601]
["bitfinex","BTCUSD",1728720820046,0.00082,62820.0,62819.0,0.50545601]
["bitfinex","BTCUSD",1728720820251,0.00082,62820.0,62819.0,0.51945601]
["bitfinex","BTCUSD",1728720820400,0.00082,62820.0,62819.0,0.50545601]
["bitfinex","BTCUSD",1728720820795,0.00082,62820.0,62819.0,0.51945601]
["bitfinex","BTCUSD",1728720821387,0.00182,62820.0,62819.0,0.53345601]
["bitfinex","BTCUSD",1728720822010,0.00082,62820.0,62819.0,0.51945601]
["bitfinex","BTCUSD",1728720822226,0.00182,62820.0,62819.0,0.53345601]
["bitfinex","BTCUSD",1728720832755,0.00182,62820.0,62819.0,0.53545601]
["bitfinex","BTCUSD",1728720832964,0.00182,62820.0,62819.0,0.53345601]
["bitfinex","BTCUSD",1728720833181,0.00182,62820.0,62819.0,0.52845601]
["bitfinex","BTCUSD",1728720833387,0.00182,62820.0,62819.0,0.53345601]
["bitfinex","BTCUSD",1728720836341,0.00182,62820.0,62819.0,0.58315081]
["bitfinex","BTCUSD",1728720837790,0.00182,62820.0,62819.0,0.58515081]
["bitfinex","BTCUSD",1728720838249,0.00182,62820.0,62819.0,0.58315081]
["bitfinex","BTCUSD",1728720839268,0.00182,62820.0,62819.0,0.51039948]
["bitfinex","BTCUSD",1728720839668,0.04844238,62820.0,62819.0,0.51039948]
["bitfinex","BTCUSD",1728720840027,0.04844238,62820.0,62819.0,0.61009948]
["bitfinex","BTCUSD",1728720840223,0.04844238,62820.0,62819.0,0.60809948]
["bitfinex","BTCUSD",1728720842162,0.04844238,62820.0,62819.0,0.51039948]
["bitfinex","BTCUSD",1728720843504,0.04844238,62820.0,62819.0,0.41065081]
["bitfinex","BTCUSD",1728720846382,0.04844238,62820.0,62819.0,0.40565081]
["bitfinex","BTCUSD",1728720846607,0.04844238,62820.0,62819.0,0.41065081]
["bitfinex","BTCUSD",1728720854481,0.04844238,62820.0,62819.0,0.45841067]
["bitfinex","BTCUSD",1728720854694,0.00182,62820.0,62819.0,0.45841067]
["bitfinex","BTCUSD",1728720855778,0.00182,62820.0,62819.0,0.45341067]
["bitfinex","BTCUSD",1728720855987,0.00182,62820.0,62819.0,0.45841067]
["bitfinex","BTCUSD",1728720863294,0.00182,62820.0,62819.0,0.45841296]
["bitfinex","BTCUSD",1728720865075,0.00182,62820.0,62819.0,0.55816163]
["bitfinex","BTCUSD",1728720865467,0.00182,62820.0,62819.0,0.51039948]
["bitfinex","BTCUSD",1728720874392,0.0917,62821.0,62820.0,0.164184]
["bitfinex","BTCUSD",1728720874393,0.0735549,62821.0,62820.0,0.164184]
["bitfinex","BTCUSD",1728720874627,0.0735549,62821.0,62820.0,0.37510281]
["bitfinex","BTCUSD",1728720875965,0.0745549,62821.0,62820.0,0.38910281]
["bitfinex","BTCUSD",1728720876409,0.0745549,62821.0,62820.0,0.33940801]
["bitfinex","BTCUSD",1728720877061,0.0745549,62821.0,62820.0,0.35340801]
["bitfinex","BTCUSD",1728720878203,0.0745549,62821.0,62820.0,0.40316482]
["bitfinex","BTCUSD",1728720883695,0.0753749,62821.0,62820.0,0.40316482]
["bitfinex","BTCUSD",1728720884107,0.0753749,62821.0,62820.0,0.50291349]
["bitfinex","BTCUSD",1728720888139,0.0753749,62821.0,62820.0,0.40316482]
["bitfinex","BTCUSD",1728720894440,0.00182,62821.0,62820.0,0.40316482]
["bitfinex","BTCUSD",1728720901344,0.00182,62821.0,62820.0,0.39816482]
["bitfinex","BTCUSD",1728720901549,0.00182,62821.0,62820.0,0.40316482]
["bitfinex","BTCUSD",1728720906195,0.00182,62821.0,62820.0,0.40480482]
["bitfinex","BTCUSD",1728720907387,0.00182,62821.0,62820.0,0.39980482]
["bitfinex","BTCUSD",1728720907634,0.00182,62821.0,62820.0,0.40480482]
["bitfinex","BTCUSD",1728720921954,0.00182,62821.0,62820.0,0.39980482]
["bitfinex","BTCUSD",1728720922173,0.00182,62821.0,62820.0,0.40480482]
["bitfinex","BTCUSD",1728720929942,0.00182,62821.0,62820.0,0.39980482]
["bitfinex","BTCUSD",1728720930147,0.00182,62821.0,62820.0,0.40480482]
["bitfinex","BTCUSD",1728720960978,0.00182,62821.0,62820.0,0.39980482]
["bitfinex","BTCUSD",1728720961189,0.17542,62821.0,62820.0,0.23858081]
["bitfinex","BTCUSD",1728720961395,0.17542,62821.0,62820.0,0.02964]
["bitfinex","BTCUSD",1728720961624,0.21481444,62821.0,62820.0,0.188824]
["bitfinex","BTCUSD",1728720961771,0.21481444,62821.0,62820.0,0.02964]
["bitfinex","BTCUSD",1728720961772,0.28655025,62821.0,62820.0,0.02964]
["bitfinex","BTCUSD",1728720962260,0.28651098,62821.0,62820.0,0.02964]
["bitfinex","BTCUSD",1728720962467,0.26161239,62821.0,62820.0,0.01564]
["bitfinex","BTCUSD",1728720962670,0.28551098,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728720962873,0.21381444,62821.0,62820.0,0.02764]
["bitfinex","BTCUSD",1728720963306,0.26159771,62821.0,62820.0,0.01464]
["bitfinex","BTCUSD",1728720963578,0.26159771,62821.0,62820.0,0.01864]
["bitfinex","BTCUSD",1728720963734,0.26159771,62821.0,62820.0,0.02364]
["bitfinex","BTCUSD",1728720964174,0.21381444,62821.0,62820.0,0.01864]
["bitfinex","BTCUSD",1728720964380,0.26159771,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728720964596,0.26159771,62821.0,62820.0,0.00464]
["bitfinex","BTCUSD",1728720964803,0.21381444,62821.0,62820.0,0.00464]
["bitfinex","BTCUSD",1728720965039,0.26159771,62821.0,62820.0,0.00464]
["bitfinex","BTCUSD",1728720965254,0.21381444,62821.0,62820.0,0.00464]
["bitfinex","BTCUSD",1728720965459,0.37299644,62821.0,62820.0,0.00464]
["bitfinex","BTCUSD",1728720965664,0.37299644,62821.0,62820.0,0.00864]
["bitfinex","BTCUSD",1728720965865,0.37299644,62821.0,62820.0,0.00564]
["bitfinex","BTCUSD",1728720966176,0.42074973,62821.0,62820.0,0.00664]
["bitfinex","BTCUSD",1728720966378,0.37299644,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728720966592,0.42074905,62821.0,62820.0,0.00764]
["bitfinex","BTCUSD",1728720966811,0.42074855,62821.0,62820.0,0.01064]
["bitfinex","BTCUSD",1728720967004,0.42074855,62821.0,62820.0,0.00464]
["bitfinex","BTCUSD",1728720967231,0.37299644,62821.0,62820.0,0.00464]
["bitfinex","BTCUSD",1728720967486,0.37299644,62821.0,62820.0,0.00864]
["bitfinex","BTCUSD",1728720969195,0.37299644,62821.0,62820.0,0.00464]
["bitfinex","BTCUSD",1728720969653,0.37299644,62821.0,62820.0,0.00364]
["bitfinex","BTCUSD",1728720969878,0.37299644,62821.0,62820.0,0.00464]
["bitfinex","BTCUSD",1728720970314,0.31356311,62821.0,62820.0,0.00464]
["bitfinex","BTCUSD",1728720970914,0.47274511,62821.0,62820.0,0.00464]
["bitfinex","BTCUSD",1728720973487,0.47274511,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728720973917,0.47274511,62821.0,62820.0,0.00464]
["bitfinex","BTCUSD",1728720976307,0.31356311,62821.0,62820.0,0.00464]
["bitfinex","BTCUSD",1728720986706,0.47274511,62821.0,62820.0,0.00464]
["bitfinex","BTCUSD",1728720988101,0.47274511,62821.0,62820.0,0.00264]
["bitfinex","BTCUSD",1728720988380,0.47274511,62821.0,62820.0,0.00364]
["bitfinex","BTCUSD",1728720989281,0.47274511,62821.0,62820.0,0.00264]
["bitfinex","BTCUSD",1728720990617,0.65696912,62821.0,62820.0,0.00364]
["bitfinex","BTCUSD",1728720990826,0.80440832,62821.0,62820.0,0.00364]
["bitfinex","BTCUSD",1728720991048,0.75671779,62821.0,62820.0,0.00264]
["bitfinex","BTCUSD",1728720991272,0.82825359,62821.0,62820.0,0.00264]
["bitfinex","BTCUSD",1728720991480,0.82825359,62821.0,62820.0,0.00464]
["bitfinex","BTCUSD",1728720991481,0.72850492,62821.0,62820.0,0.00464]
["bitfinex","BTCUSD",1728720991928,0.72850492,62821.0,62820.0,0.00264]
["bitfinex","BTCUSD",1728720992361,0.73050492,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728720992793,0.72850492,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728720993476,0.83301937,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728720993677,0.92840043,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728720994200,0.83702807,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728720994429,0.93241662,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728720995384,0.83702726,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728720995614,0.93241537,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728720996891,1.03216404,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728720998540,0.93241537,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728720999840,1.03216404,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721000083,1.03221679,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721000588,0.93681014,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721002612,1.05606845,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721003778,1.04268927,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721004432,0.92343096,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721005763,0.82368229,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721009147,0.92343096,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721009420,0.92364173,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721010877,0.82389306,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721011069,0.72414439,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721011283,0.82389306,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721012883,0.72414439,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721013093,0.82389306,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721013780,0.81989306,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721014018,0.82589306,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721014219,0.82389306,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721014547,0.81989306,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721014798,0.82389306,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721015234,0.82589306,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721015442,0.82389306,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721015902,0.92364173,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721018310,0.82389306,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721018909,0.82389333,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721020763,0.92389333,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721020936,1.06717481,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721021140,1.16692348,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721022496,1.16692655,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721023933,1.16892655,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721024156,1.1920134,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721024614,1.20865754,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721026165,1.20465754,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721026369,1.21465754,62821.0,62820.0,0.00364]
["bitfinex","BTCUSD",1728721026577,1.21465754,62821.0,62820.0,0.00264]
["bitfinex","BTCUSD",1728721027030,1.20465754,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721027242,1.2146037,62821.0,62820.0,0.00264]
["bitfinex","BTCUSD",1728721027665,1.2046037,62821.0,62820.0,0.00164]
["bitfinex","BTCUSD",1728721028058,1.2186037,62821.0,62820.0,0.00264]
["bitfinex","BTCUSD",1728721028304,1.2276037,62821.0,62820.0,0.00364]
["bitfinex","BTCUSD",1728721029610,1.2136037,62821.0,62820.0,0.00264]
["bitfinex","BTCUSD",1728721029816,1.2236037,62821.0,62820.0,0.00364]
["bitfinex","BTCUSD",1728721031686,1.04735246,62821.0,62820.0,0.00364]
["bitfinex","BTCUSD",1728721031901,1.22353164,62821.0,62820.0,0.00364]
["bitfinex","BTCUSD",1728721033494,1.0240343,62821.0,62820.0,0.00364]
["bitfinex","BTCUSD",1728721033706,0.007,62820.0,62819.0,0.0015134]
["bitfinex","BTCUSD",1728721033912,0.97674256,62820.0,62819.0,0.0015134]
["bitfinex","BTCUSD",1728721034113,1.1762399,62820.0,62819.0,0.0015134]
["bitfinex","BTCUSD",1728721034772,1.27108329,62820.0,62819.0,0.0015134]
["bitfinex","BTCUSD",1728721035574,1.27608329,62820.0,62819.0,0.0025134]
["bitfinex","BTCUSD",1728721035995,1.28708329,62820.0,62819.0,0.0035134]
["bitfinex","BTCUSD",1728721036438,1.53374181,62820.0,62819.0,0.0035134]
["bitfinex","BTCUSD",1728721036651,1.28709038,62820.0,62819.0,0.0035134]
["bitfinex","BTCUSD",1728721045186,1.30598104,62820.0,62819.0,0.0035134]
["bitfinex","BTCUSD",1728721045416,1.30598104,62820.0,62819.0,0.1035134]
["bitfinex","BTCUSD",1728721045868,1.14490255,62820.0,62819.0,0.02376433]
["bitfinex","BTCUSD",1728721046104,1.28805706,62820.0,62819.0,0.0008734]
["bitfinex","BTCUSD",1728721048483,1.14490255,62820.0,62819.0,0.0008734]
["bitfinex","BTCUSD",1728721049698,0.85056182,62820.0,62819.0,0.0008734]
["bitfinex","BTCUSD",1728721049935,1.05005916,62820.0,62819.0,0.0008734]
["bitfinex","BTCUSD",1728721050614,1.05004327,62820.0,62819.0,0.0008734]
["bitfinex","BTCUSD",1728721052599,1.05004327,62820.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728721052600,0.509197,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728721052814,0.96933338,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728721053030,1.01146248,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728721053936,1.02146248,62815.0,62814.0,0.00264]
["bitfinex","BTCUSD",1728721054128,1.02148647,62815.0,62814.0,0.00264]
["bitfinex","BTCUSD",1728721055056,1.02748647,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728721055759,1.17067392,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728721056000,1.02748647,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728721060259,1.02759916,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728721061157,0.023,62813.0,62803.0,0.081]
["bitfinex","BTCUSD",1728721061428,0.1,62814.0,62803.0,0.081]
["bitfinex","BTCUSD",1728721061429,0.28197367,62804.0,62803.0,0.081]
["bitfinex","BTCUSD",1728721061661,0.61949806,62804.0,62803.0,0.081]
["bitfinex","BTCUSD",1728721061901,0.6615027,62804.0,62803.0,0.081]
["bitfinex","BTCUSD",1728721062391,0.65728795,62804.0,62803.0,0.081]
["bitfinex","BTCUSD",1728721062630,0.75703662,62804.0,62803.0,0.082]
["bitfinex","BTCUSD",1728721062873,0.75803662,62804.0,62803.0,0.082]
["bitfinex","BTCUSD",1728721063119,0.75803662,62804.0,62803.0,0.081]
["bitfinex","BTCUSD",1728721063386,0.75803662,62804.0,62803.0,0.082]
["bitfinex","BTCUSD",1728721065285,0.6625027,62804.0,62803.0,0.082]
["bitfinex","BTCUSD",1728721067266,0.7819201,62804.0,62803.0,0.082]
["bitfinex","BTCUSD",1728721068390,0.67857213,62804.0,62803.0,0.08282]
["bitfinex","BTCUSD",1728721074561,0.6788899,62804.0,62803.0,0.08282]
["bitfinex","BTCUSD",1728721078944,0.6788899,62804.0,62803.0,0.00182]
["bitfinex","BTCUSD",1728721079396,0.67889325,62804.0,62803.0,0.00182]
["bitfinex","BTCUSD",1728721079665,0.57914458,62804.0,62803.0,0.00182]
["bitfinex","BTCUSD",1728721081956,0.67889325,62804.0,62803.0,0.00182]
["bitfinex","BTCUSD",1728721082888,0.67889499,62804.0,62803.0,0.00182]
["bitfinex","BTCUSD",1728721083425,0.57914632,62804.0,62803.0,0.00182]
["bitfinex","BTCUSD",1728721083642,0.67889499,62804.0,62803.0,0.00182]
["bitfinex","BTCUSD",1728721088815,0.57914632,62804.0,62803.0,0.00182]
["bitfinex","BTCUSD",1728721101947,0.57915221,62804.0,62803.0,0.00182]
["bitfinex","BTCUSD",1728721108961,0.67365221,62804.0,62803.0,0.00182]
["bitfinex","BTCUSD",1728721109579,0.85570088,62804.0,62803.0,0.00182]
["bitfinex","BTCUSD",1728721109802,0.85570088,62804.0,62798.0,0.01213]
["bitfinex","BTCUSD",1728721109803,0.023,62803.0,62800.0,1.055552]
["bitfinex","BTCUSD",1728721110002,0.45878167,62801.0,62800.0,1.03943202]
["bitfinex","BTCUSD",1728721110259,0.9821505,62801.0,62800.0,1.03943202]
["bitfinex","BTCUSD",1728721110451,0.83859371,62801.0,62800.0,1.03943202]
["bitfinex","BTCUSD",1728721111918,0.83959371,62801.0,62800.0,1.03943202]
["bitfinex","BTCUSD",1728721112558,0.84259371,62801.0,62800.0,1.03943202]
["bitfinex","BTCUSD",1728721112989,0.73984504,62801.0,62800.0,1.03943202]
["bitfinex","BTCUSD",1728721113239,0.83959371,62801.0,62800.0,1.01380677]
["bitfinex","BTCUSD",1728721113452,0.83859371,62801.0,62800.0,1.01380677]
["bitfinex","BTCUSD",1728721113666,0.84259371,62801.0,62800.0,1.01380677]
["bitfinex","BTCUSD",1728721114115,0.74284504,62801.0,62800.0,1.01380677]
["bitfinex","BTCUSD",1728721114332,0.84442252,62801.0,62800.0,1.01480677]
["bitfinex","BTCUSD",1728721115005,0.84642252,62801.0,62800.0,1.01480677]
["bitfinex","BTCUSD",1728721115223,0.73867385,62801.0,62800.0,1.01380677]
["bitfinex","BTCUSD",1728721115432,0.84542252,62801.0,62800.0,1.01580677]
["bitfinex","BTCUSD",1728721115644,0.75367385,62801.0,62800.0,1.01580677]
["bitfinex","BTCUSD",1728721115852,0.85342252,62801.0,62800.0,1.01580677]
["bitfinex","BTCUSD",1728721116063,0.85506452,62801.0,62800.0,1.01580677]
["bitfinex","BTCUSD",1728721116772,0.84806452,62801.0,62800.0,1.01480677]
["bitfinex","BTCUSD",1728721117217,0.74831585,62801.0,62800.0,1.01480677]
["bitfinex","BTCUSD",1728721117430,0.84806452,62801.0,62800.0,1.01480677]
["bitfinex","BTCUSD",1728721117643,0.85506452,62801.0,62800.0,1.01580677]
["bitfinex","BTCUSD",1728721120769,0.85506452,62801.0,62800.0,1.01483366]
["bitfinex","BTCUSD",1728721125712,0.85490359,62801.0,62800.0,1.01483366]
["bitfinex","BTCUSD",1728721143489,0.85493098,62801.0,62800.0,1.01483366]
["bitfinex","BTCUSD",1728721148306,0.67860658,62801.0,62800.0,1.01483366]
["bitfinex","BTCUSD",1728721148520,0.8549789,62801.0,62800.0,1.01483366]
["bitfinex","BTCUSD",1728721152552,0.9983164,62801.0,62800.0,1.01483366]
["bitfinex","BTCUSD",1728721153790,0.89856773,62801.0,62800.0,1.01483366]
["bitfinex","BTCUSD",1728721154026,0.9160164,62801.0,62800.0,1.01483366]
["bitfinex","BTCUSD",1728721154481,0.7726789,62801.0,62800.0,1.01483366]
["bitfinex","BTCUSD",1728721155558,0.6781789,62801.0,62800.0,1.01483366]
["bitfinex","BTCUSD",1728721156632,0.6551789,62801.0,62800.0,1.01483366]
["bitfinex","BTCUSD",1728721157826,0.65544232,62801.0,62800.0,1.01483366]
["bitfinex","BTCUSD",1728721162615,0.47880658,62801.0,62800.0,1.01483366]
["bitfinex","BTCUSD",1728721162830,0.65544703,62801.0,62800.0,1.01483366]
["bitfinex","BTCUSD",1728721167478,1.11411674,62801.0,62800.0,1.01483366]
["bitfinex","BTCUSD",1728721167726,1.36911674,62801.0,62800.0,1.01483366]
["bitfinex","BTCUSD",1728721168598,1.20774703,62801.0,62800.0,1.01483366]
["bitfinex","BTCUSD",1728721171404,1.36916288,62801.0,62800.0,1.01483366]
["bitfinex","BTCUSD",1728721174503,1.36902432,62801.0,62800.0,1.01483366]
["bitfinex","BTCUSD",1728721176457,1.20763077,62801.0,62800.0,1.01483366]
["bitfinex","BTCUSD",1728721177083,1.03110658,62801.0,62800.0,1.01483366]
["bitfinex","BTCUSD",1728721177329,1.20760722,62801.0,62800.0,1.01483366]
["bitfinex","BTCUSD",1728721180937,1.17295062,62801.0,62800.0,1.01483366]
["bitfinex","BTCUSD",1728721181889,1.35488999,62801.0,62800.0,1.01483366]
["bitfinex","BTCUSD",1728721182112,1.10782961,62801.0,62800.0,1.01483366]
["bitfinex","BTCUSD",1728721183704,1.08882961,62801.0,62800.0,1.01483366]
["bitfinex","BTCUSD",1728721184409,1.08082961,62801.0,62800.0,1.01383366]
["bitfinex","BTCUSD",1728721184642,1.08482961,62801.0,62800.0,1.01383366]
["bitfinex","BTCUSD",1728721184873,1.08482961,62801.0,62800.0,1.01483366]
["bitfinex","BTCUSD",1728721185151,1.48178356,62801.0,62800.0,0.62230253]
["bitfinex","BTCUSD",1728721185417,1.39858134,62801.0,62800.0,0.57770954]
["bitfinex","BTCUSD",1728721185650,1.24619932,62801.0,62800.0,0.57670954]
["bitfinex","BTCUSD",1728721185884,1.25519932,62801.0,62800.0,0.57770954]
["bitfinex","BTCUSD",1728721186124,1.25719932,62801.0,62800.0,0.57770954]
["bitfinex","BTCUSD",1728721187486,1.40052908,62801.0,62800.0,0.57770954]
["bitfinex","BTCUSD",1728721189149,1.39852908,62801.0,62800.0,0.57770954]
["bitfinex","BTCUSD",1728721189354,1.33690804,62801.0,62800.0,0.57770954]
["bitfinex","BTCUSD",1728721189563,1.19357828,62801.0,62800.0,0.57770954]
["bitfinex","BTCUSD",1728721189986,1.11127828,62801.0,62800.0,0.57770954]
["bitfinex","BTCUSD",1728721190411,0.91952961,62801.0,62800.0,0.57770954]
["bitfinex","BTCUSD",1728721190637,0.64152961,62801.0,62800.0,0.57770954]
["bitfinex","BTCUSD",1728721190861,0.76092835,62801.0,62800.0,0.57770954]
["bitfinex","BTCUSD",1728721191066,0.86067702,62801.0,62800.0,0.57770954]
["bitfinex","BTCUSD",1728721191267,0.86050106,62801.0,62800.0,0.57770954]
["bitfinex","BTCUSD",1728721191490,0.74110392,62801.0,62800.0,0.57770954]
["bitfinex","BTCUSD",1728721191702,0.76075239,62801.0,62800.0,0.57770954]
["bitfinex","BTCUSD",1728721192129,0.64135525,62801.0,62800.0,0.57770954]
["bitfinex","BTCUSD",1728721192569,0.76075239,62801.0,62800.0,0.57770954]
["bitfinex","BTCUSD",1728721193056,0.73687291,62801.0,62800.0,0.57770954]
["bitfinex","BTCUSD",1728721194425,0.73687285,62801.0,62800.0,0.57770954]
["bitfinex","BTCUSD",1728721195355,0.4756461,62801.0,62800.0,0.67700954]
["bitfinex","BTCUSD",1728721195578,0.0636009,62801.0,62800.0,0.75460954]
["bitfinex","BTCUSD",1728721196025,0.0526009,62801.0,62800.0,0.91284454]
["bitfinex","BTCUSD",1728721196495,0.021642,62801.0,62800.0,0.91384454]
["bitfinex","BTCUSD",1728721197378,0.012642,62801.0,62800.0,0.91284454]
["bitfinex","BTCUSD",1728721197784,0.010642,62801.0,62800.0,0.91284454]
["bitfinex","BTCUSD",1728721198338,0.001642,62801.0,62800.0,0.91184454]
["bitfinex","BTCUSD",1728721198578,0.002642,62801.0,62800.0,0.91984454]
["bitfinex","BTCUSD",1728721198786,0.003642,62801.0,62800.0,0.93184454]
["bitfinex","BTCUSD",1728721201395,0.003642,62801.0,62800.0,1.19281722]
["bitfinex","BTCUSD",1728721201627,0.23758424,62812.0,62806.0,0.1651]
["bitfinex","BTCUSD",1728721201859,0.23758424,62812.0,62811.0,0.324307]
["bitfinex","BTCUSD",1728721202123,0.23758424,62812.0,62811.0,0.1651]
["bitfinex","BTCUSD",1728721202124,0.39678924,62812.0,62811.0,0.1651]
["bitfinex","BTCUSD",1728721202370,0.159205,62812.0,62811.0,0.1651]
["bitfinex","BTCUSD",1728721202810,0.160205,62812.0,62811.0,0.1651]
["bitfinex","BTCUSD",1728721204147,0.160205,62812.0,62811.0,0.1721]
["bitfinex","BTCUSD",1728721204650,0.159205,62812.0,62811.0,0.1671]
["bitfinex","BTCUSD",1728721204901,0.159205,62812.0,62811.0,0.1681]
["bitfinex","BTCUSD",1728721206447,0.159205,62812.0,62811.0,0.0806]
["bitfinex","BTCUSD",1728721207075,0.159205,62812.0,62811.0,0.003]
["bitfinex","BTCUSD",1728721207346,0.159214,62809.0,62807.0,0.1805]
["bitfinex","BTCUSD",1728721207990,0.159215,62808.0,62807.0,0.0808]
["bitfinex","BTCUSD",1728721208201,0.159222,62806.0,62803.0,0.0808]
["bitfinex","BTCUSD",1728721209075,0.159218,62807.0,62803.0,0.0808]
["bitfinex","BTCUSD",1728721210651,0.001,62806.0,62803.0,0.0898]
["bitfinex","BTCUSD",1728721210856,0.001,62806.0,62804.0,0.159225]
["bitfinex","BTCUSD",1728721211091,0.159213,62809.0,62804.0,0.159225]
["bitfinex","BTCUSD",1728721211549,0.001,62807.0,62804.0,0.159225]
["bitfinex","BTCUSD",1728721212020,0.159213,62809.0,62804.0,0.167225]
["bitfinex","BTCUSD",1728721212236,0.160213,62809.0,62804.0,0.173225]
["bitfinex","BTCUSD",1728721212454,0.160213,62809.0,62804.0,0.165225]
["bitfinex","BTCUSD",1728721212679,0.001,62809.0,62804.0,0.011]
["bitfinex","BTCUSD",1728721212892,0.159216,62808.0,62804.0,0.011]
["bitfinex","BTCUSD",1728721213115,0.318431,62808.0,62804.0,0.011]
["bitfinex","BTCUSD",1728721213341,0.001,62809.0,62804.0,0.011]
["bitfinex","BTCUSD",1728721213559,0.159216,62808.0,62804.0,0.005]
["bitfinex","BTCUSD",1728721213997,0.001,62807.0,62804.0,0.013]
["bitfinex","BTCUSD",1728721214211,0.001,62807.0,62804.0,0.008]
["bitfinex","BTCUSD",1728721214424,0.04208823,62806.0,62803.0,0.240027]
["bitfinex","BTCUSD",1728721214646,0.04208823,62806.0,62804.0,0.013]
["bitfinex","BTCUSD",1728721214869,0.159216,62808.0,62804.0,0.013]
["bitfinex","BTCUSD",1728721214870,0.160216,62808.0,62804.0,0.013]
["bitfinex","BTCUSD",1728721215081,0.04208763,62805.0,62804.0,0.013]
["bitfinex","BTCUSD",1728721215290,0.160216,62808.0,62803.0,0.240027]
["bitfinex","BTCUSD",1728721215291,0.159216,62808.0,62803.0,0.240027]
["bitfinex","BTCUSD",1728721215509,0.001,62807.0,62804.0,0.008]
["bitfinex","BTCUSD",1728721215940,0.04208783,62806.0,62804.0,0.008]
["bitfinex","BTCUSD",1728721216179,0.04208783,62806.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721216802,0.04208783,62806.0,62804.0,0.009]
["bitfinex","BTCUSD",1728721217253,0.159216,62808.0,62804.0,0.009]
["bitfinex","BTCUSD",1728721217450,0.04308803,62805.0,62804.0,0.019]
["bitfinex","BTCUSD",1728721217705,0.001,62805.0,62804.0,0.01]
["bitfinex","BTCUSD",1728721217917,0.04208855,62805.0,62804.0,0.007]
["bitfinex","BTCUSD",1728721218100,0.159219,62807.0,62804.0,0.007]
["bitfinex","BTCUSD",1728721218368,0.04208855,62805.0,62804.0,0.009]
["bitfinex","BTCUSD",1728721218579,0.04307141,62806.0,62804.0,0.015]
["bitfinex","BTCUSD",1728721218812,0.04207092,62805.0,62803.0,0.0808]
["bitfinex","BTCUSD",1728721219238,0.159219,62807.0,62804.0,0.009]
["bitfinex","BTCUSD",1728721219450,0.159219,62807.0,62803.0,0.0808]
["bitfinex","BTCUSD",1728721219634,0.00164,62806.0,62803.0,0.0808]
["bitfinex","BTCUSD",1728721220122,0.00164,62806.0,62803.0,0.240027]
["bitfinex","BTCUSD",1728721220337,0.001,62805.0,62804.0,0.01]
["bitfinex","BTCUSD",1728721220727,0.00164,62806.0,62803.0,0.240027]
["bitfinex","BTCUSD",1728721221138,0.00264,62806.0,62803.0,0.249027]
["bitfinex","BTCUSD",1728721221409,0.00264,62806.0,62804.0,0.008]
["bitfinex","BTCUSD",1728721221620,0.00164,62806.0,62804.0,0.008]
["bitfinex","BTCUSD",1728721221830,0.001,62805.0,62804.0,0.01]
["bitfinex","BTCUSD",1728721222934,0.001,62805.0,62804.0,0.018]
["bitfinex","BTCUSD",1728721223348,0.001,62805.0,62804.0,0.01]
["bitfinex","BTCUSD",1728721223774,0.00164,62806.0,62802.0,0.25893]
["bitfinex","BTCUSD",1728721223996,0.00264,62806.0,62804.0,0.009]
["bitfinex","BTCUSD",1728721224634,0.00164,62806.0,62802.0,0.15923]
["bitfinex","BTCUSD",1728721224852,0.001,62805.0,62804.0,0.01]
["bitfinex","BTCUSD",1728721225274,0.00164,62806.0,62804.0,0.009]
["bitfinex","BTCUSD",1728721225483,0.00164,62806.0,62802.0,0.15923]
["bitfinex","BTCUSD",1728721225696,0.00264,62806.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721226092,0.00264,62806.0,62804.0,0.009]
["bitfinex","BTCUSD",1728721226312,0.00264,62806.0,62804.0,0.018]
["bitfinex","BTCUSD",1728721226723,0.00264,62806.0,62804.0,0.009]
["bitfinex","BTCUSD",1728721226920,0.00164,62806.0,62804.0,0.008]
["bitfinex","BTCUSD",1728721227543,0.00264,62806.0,62804.0,0.008]
["bitfinex","BTCUSD",1728721227970,0.00164,62806.0,62804.0,0.008]
["bitfinex","BTCUSD",1728721228338,0.00264,62806.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721229478,0.04207121,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721230410,0.04207121,62805.0,62804.0,0.008]
["bitfinex","BTCUSD",1728721230887,0.04307121,62805.0,62804.0,0.018]
["bitfinex","BTCUSD",1728721231587,0.04307121,62805.0,62804.0,0.01]
["bitfinex","BTCUSD",1728721231807,0.03226012,62805.0,62804.0,0.019]
["bitfinex","BTCUSD",1728721244007,0.03390012,62805.0,62804.0,0.019]
["bitfinex","BTCUSD",1728721249569,0.08173053,62805.0,62804.0,0.019]
["bitfinex","BTCUSD",1728721256287,0.08173449,62805.0,62804.0,0.019]
["bitfinex","BTCUSD",1728721274592,0.08173424,62805.0,62804.0,0.019]
["bitfinex","BTCUSD",1728721279618,0.03390012,62805.0,62804.0,0.019]
["bitfinex","BTCUSD",1728721280296,0.19312212,62805.0,62804.0,0.019]
["bitfinex","BTCUSD",1728721280520,0.56668244,62805.0,62804.0,0.019]
["bitfinex","BTCUSD",1728721280688,0.56261266,62805.0,62804.0,0.019]
["bitfinex","BTCUSD",1728721280894,0.46693377,62805.0,62804.0,0.019]
["bitfinex","BTCUSD",1728721281334,0.56259635,62805.0,62804.0,0.019]
["bitfinex","BTCUSD",1728721283315,0.46693377,62805.0,62804.0,0.019]
["bitfinex","BTCUSD",1728721284201,0.46685382,62805.0,62804.0,0.019]
["bitfinex","BTCUSD",1728721284399,0.28932212,62805.0,62804.0,0.009]
["bitfinex","BTCUSD",1728721284602,0.29032212,62805.0,62804.0,0.018]
["bitfinex","BTCUSD",1728721285406,0.29032212,62805.0,62804.0,0.009]
["bitfinex","BTCUSD",1728721286042,0.29032212,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721287248,0.36204396,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721288305,0.36204393,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721288928,0.3620423,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721293661,0.36203698,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721298536,0.36203474,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721303377,0.10561274,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721303604,0.08170648,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721303818,0.03390012,62805.0,62804.0,0.176225]
["bitfinex","BTCUSD",1728721307272,0.03390012,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721312475,0.03390012,62805.0,62804.0,0.176225]
["bitfinex","BTCUSD",1728721313501,0.03390012,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721318882,0.03390012,62805.0,62804.0,0.176225]
["bitfinex","BTCUSD",1728721319091,0.03390012,62805.0,62804.0,0.1794091]
["bitfinex","BTCUSD",1728721319300,0.00264,62805.0,62804.0,0.1794091]
["bitfinex","BTCUSD",1728721319546,0.03388179,62805.0,62804.0,0.176225]
["bitfinex","BTCUSD",1728721324956,0.03388179,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721331717,0.13308179,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721343209,0.18089664,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721343649,0.26339664,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721345555,0.42261864,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721345777,0.26339664,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721347267,0.26340997,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721347926,0.21558179,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721349237,0.28730407,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721355897,0.28733905,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721357250,0.21558179,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721365837,0.494398,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721366059,0.67098644,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721366277,0.55139223,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721367313,0.67094758,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721370297,0.55139223,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721370539,0.55128544,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721371251,0.30597507,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721371508,0.10558736,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721371715,0.03388179,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721372378,0.08168477,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721372785,0.03388179,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721373253,0.08168496,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721373671,0.08168496,62805.0,62804.0,0.176225]
["bitfinex","BTCUSD",1728721375394,0.08168421,62805.0,62804.0,0.176225]
["bitfinex","BTCUSD",1728721378784,0.08168421,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721380360,0.08168538,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721383864,0.08168593,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721388868,0.08168763,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721392308,0.10559056,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721393183,0.03388179,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721394264,0.10559056,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721394669,0.10559419,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721395069,0.03388179,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721395341,0.10559419,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721402234,0.03388179,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721403356,0.10559669,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721403564,0.03388179,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721404013,0.08169093,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721407272,0.12998179,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721410379,0.28920379,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721412332,0.36092044,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721413063,0.36092725,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721413757,0.56135779,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721421982,0.03388179,62805.0,62804.0,0.35437367]
["bitfinex","BTCUSD",1728721422395,0.03388179,62805.0,62804.0,0.19514867]
["bitfinex","BTCUSD",1728721422827,0.03388179,62805.0,62804.0,0.35437367]
["bitfinex","BTCUSD",1728721423254,0.03388179,62805.0,62804.0,0.19514867]
["bitfinex","BTCUSD",1728721426068,0.03388179,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721441292,0.19310379,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721447273,0.03388179,62805.0,62804.0,0.017]
["bitfinex","BTCUSD",1728721447501,0.03388179,62805.0,62804.0,0.53848181]
["bitfinex","BTCUSD",1728721447723,0.03388179,62805.0,62804.0,0.43554901]
["bitfinex","BTCUSD",1728721447939,0.00264,62805.0,62804.0,0.43554901]
["bitfinex","BTCUSD",1728721448354,0.00164,62805.0,62804.0,0.50494901]
["bitfinex","BTCUSD",1728721448794,0.00264,62805.0,62804.0,0.50994901]
["bitfinex","BTCUSD",1728721449248,0.00264,62805.0,62804.0,0.52394901]
["bitfinex","BTCUSD",1728721450318,0.03388487,62805.0,62804.0,0.52394901]
["bitfinex","BTCUSD",1728721450699,0.00264,62805.0,62804.0,0.52394901]
["bitfinex","BTCUSD",1728721451826,0.00264,62805.0,62804.0,0.52894901]
["bitfinex","BTCUSD",1728721453009,0.00264,62805.0,62804.0,0.53094901]
["bitfinex","BTCUSD",1728721454802,0.00264,62805.0,62804.0,0.5806798]
["bitfinex","BTCUSD",1728721455230,0.00264,62805.0,62804.0,0.33094901]
["bitfinex","BTCUSD",1728721455644,0.00264,62805.0,62804.0,0.49017401]
["bitfinex","BTCUSD",1728721459550,0.00264,62805.0,62804.0,0.48817401]
["bitfinex","BTCUSD",1728721460131,0.00264,62805.0,62804.0,0.49017401]
["bitfinex","BTCUSD",1728721460512,0.00264,62805.0,62804.0,0.48817401]
["bitfinex","BTCUSD",1728721464444,0.00264,62805.0,62804.0,0.49017401]
["bitfinex","BTCUSD",1728721468335,0.00264,62805.0,62804.0,0.49099401]
["bitfinex","BTCUSD",1728721470831,0.00264,62805.0,62804.0,0.59099401]
["bitfinex","BTCUSD",1728721471048,0.00264,62805.0,62804.0,0.66366398]
["bitfinex","BTCUSD",1728721471267,0.00264,62805.0,62804.0,0.90353115]
["bitfinex","BTCUSD",1728721471487,0.00264,62805.0,62804.0,0.83193144]
["bitfinex","BTCUSD",1728721471701,0.00264,62805.0,62804.0,0.95126429]
["bitfinex","BTCUSD",1728721471931,0.00164,62806.0,62805.0,0.464322]
["bitfinex","BTCUSD",1728721472175,0.00164,62806.0,62805.0,0.93879977]
["bitfinex","BTCUSD",1728721472423,0.00164,62812.0,62811.0,0.64080434]
["bitfinex","BTCUSD",1728721472666,0.00164,62812.0,62811.0,1.11442273]
["bitfinex","BTCUSD",1728721472920,0.00164,62812.0,62811.0,1.04296578]
["bitfinex","BTCUSD",1728721473151,0.00164,62812.0,62811.0,1.13824171]
["bitfinex","BTCUSD",1728721473384,0.00164,62812.0,62811.0,1.11439412]
["bitfinex","BTCUSD",1728721474101,0.00164,62812.0,62811.0,1.12839412]
["bitfinex","BTCUSD",1728721474357,0.00164,62812.0,62811.0,0.88869832]
["bitfinex","BTCUSD",1728721475082,0.00164,62812.0,62811.0,0.90269832]
["bitfinex","BTCUSD",1728721475315,0.00164,62812.0,62811.0,0.95029161]
["bitfinex","BTCUSD",1728721475802,0.00164,62812.0,62811.0,0.95625154]
["bitfinex","BTCUSD",1728721477254,0.00164,62812.0,62811.0,0.90865825]
["bitfinex","BTCUSD",1728721480517,0.0009992,62824.0,62818.0,0.007]
["bitfinex","BTCUSD",1728721480697,0.0009992,62824.0,62818.0,0.71806268]
["bitfinex","BTCUSD",1728721480946,0.00082,62831.0,62818.0,0.71806268]
["bitfinex","BTCUSD",1728721481183,0.0018102,62831.0,62819.0,0.289187]
["bitfinex","BTCUSD",1728721481433,0.0018102,62831.0,62819.0,0.45359376]
["bitfinex","BTCUSD",1728721481693,0.0018102,62831.0,62819.0,0.45041101]
["bitfinex","BTCUSD",1728721481958,0.0018102,62831.0,62819.0,0.44841101]
["bitfinex","BTCUSD",1728721482207,0.0018102,62831.0,62819.0,0.45041101]
["bitfinex","BTCUSD",1728721482983,0.0018102,62831.0,62819.0,0.44841101]
["bitfinex","BTCUSD",1728721483487,0.0018102,62831.0,62819.0,0.45041101]
["bitfinex","BTCUSD",1728721483736,0.0018102,62831.0,62819.0,0.44841101]
["bitfinex","BTCUSD",1728721483996,0.0018102,62831.0,62819.0,0.47841101]
["bitfinex","BTCUSD",1728721484274,0.0018102,62831.0,62819.0,0.46441101]
["bitfinex","BTCUSD",1728721484493,0.0018102,62831.0,62819.0,0.47641101]
["bitfinex","BTCUSD",1728721484981,0.0018102,62831.0,62819.0,0.47841101]
["bitfinex","BTCUSD",1728721485718,0.0018102,62831.0,62819.0,0.47641101]
["bitfinex","BTCUSD",1728721485958,0.0018102,62831.0,62819.0,0.47841101]
["bitfinex","BTCUSD",1728721486185,0.0018102,62831.0,62819.0,0.48420258]
["bitfinex","BTCUSD",1728721488710,0.0018102,62831.0,62819.0,0.48220258]
["bitfinex","BTCUSD",1728721489176,0.0018102,62831.0,62819.0,0.48420258]
["bitfinex","BTCUSD",1728721489875,0.00082,62826.0,62819.0,0.63150892]
["bitfinex","BTCUSD",1728721490085,0.00082,62826.0,62819.0,0.63350892]
["bitfinex","BTCUSD",1728721490765,0.00082,62826.0,62819.0,0.61950892]
["bitfinex","BTCUSD",1728721490966,0.00082,62826.0,62819.0,0.60550892]
["bitfinex","BTCUSD",1728721491402,0.00082,62826.0,62819.0,0.51976025]
["bitfinex","BTCUSD",1728721491616,0.00082,62826.0,62819.0,0.53376025]
["bitfinex","BTCUSD",1728721492040,0.00082,62826.0,62819.0,0.51976025]
["bitfinex","BTCUSD",1728721493889,0.00082,62826.0,62819.0,0.53376025]
["bitfinex","BTCUSD",1728721499305,0.00082,62826.0,62819.0,0.70166025]
["bitfinex","BTCUSD",1728721499544,0.00082,62826.0,62819.0,0.53376025]
["bitfinex","BTCUSD",1728721499749,0.00082,62826.0,62819.0,0.63350892]
["bitfinex","BTCUSD",1728721499956,0.00082,62826.0,62819.0,0.53376025]
["bitfinex","BTCUSD",1728721502036,0.23840424,62826.0,62819.0,0.51976025]
["bitfinex","BTCUSD",1728721502304,0.09722,62821.0,62819.0,0.61950892]
["bitfinex","BTCUSD",1728721502567,0.09722,62821.0,62819.0,0.63350892]
["bitfinex","BTCUSD",1728721502797,0.03231927,62820.0,62819.0,0.63350892]
["bitfinex","BTCUSD",1728721503769,0.03231927,62820.0,62819.0,0.61950892]
["bitfinex","BTCUSD",1728721503991,0.03231927,62820.0,62819.0,0.60550892]
["bitfinex","BTCUSD",1728721504233,0.03231927,62820.0,62819.0,0.63350892]
["bitfinex","BTCUSD",1728721504461,0.03231927,62820.0,62819.0,0.50876025]
["bitfinex","BTCUSD",1728721504683,0.03231927,62820.0,62819.0,0.61050892]
["bitfinex","BTCUSD",1728721509790,0.03231927,62820.0,62819.0,0.63350892]
["bitfinex","BTCUSD",1728721510291,0.00082,62820.0,62819.0,0.63350892]
["bitfinex","BTCUSD",1728721512534,0.00082,62820.0,62819.0,0.8046765]
["bitfinex","BTCUSD",1728721512985,0.00082,62820.0,62819.0,0.99584107]
["bitfinex","BTCUSD",1728721513232,0.00082,62820.0,62819.0,0.90061585]
["bitfinex","BTCUSD",1728721513444,0.00082,62820.0,62819.0,0.87261585]
["bitfinex","BTCUSD",1728721513650,0.00082,62820.0,62819.0,0.88661585]
["bitfinex","BTCUSD",1728721513863,0.00082,62820.0,62819.0,0.88461585]
["bitfinex","BTCUSD",1728721514103,0.00082,62820.0,62819.0,0.87061585]
["bitfinex","BTCUSD",1728721514329,0.00082,62820.0,62819.0,0.99164737]
["bitfinex","BTCUSD",1728721514564,0.00082,62820.0,62819.0,1.00564737]
["bitfinex","BTCUSD",1728721514980,0.00082,62820.0,62819.0,1.01964737]
["bitfinex","BTCUSD",1728721515189,0.00082,62820.0,62819.0,0.88661585]
["bitfinex","BTCUSD",1728721515419,0.00082,62820.0,62819.0,0.88546356]
["bitfinex","BTCUSD",1728721515624,0.00082,62820.0,62819.0,0.88746356]
["bitfinex","BTCUSD",1728721516235,0.00082,62820.0,62819.0,0.90146356]
["bitfinex","BTCUSD",1728721518863,0.00082,62826.0,62822.0,0.166179]
["bitfinex","BTCUSD",1728721519077,0.00082,62826.0,62822.0,0.70264068]
["bitfinex","BTCUSD",1728721519281,0.00082,62826.0,62822.0,0.86766399]
["bitfinex","BTCUSD",1728721520959,0.00082,62826.0,62822.0,0.88166399]
["bitfinex","BTCUSD",1728721521366,0.00082,62826.0,62822.0,0.89566399]
["bitfinex","BTCUSD",1728721524360,0.00082,62826.0,62822.0,0.88166399]
["bitfinex","BTCUSD",1728721524567,0.00082,62826.0,62822.0,0.86766399]
["bitfinex","BTCUSD",1728721525003,0.00082,62826.0,62822.0,0.89532903]
["bitfinex","BTCUSD",1728721525208,0.00082,62826.0,62822.0,0.88132903]
["bitfinex","BTCUSD",1728721525644,0.00082,62826.0,62822.0,0.89532903]
["bitfinex","BTCUSD",1728721525906,0.00082,62826.0,62822.0,0.88132903]
["bitfinex","BTCUSD",1728721526107,0.00082,62826.0,62822.0,0.89532903]
["bitfinex","BTCUSD",1728721526346,0.00082,62826.0,62822.0,0.86732903]
["bitfinex","BTCUSD",1728721526698,0.00082,62826.0,62822.0,0.88132903]
["bitfinex","BTCUSD",1728721527155,0.00082,62826.0,62822.0,0.86732903]
["bitfinex","BTCUSD",1728721527802,0.00082,62826.0,62822.0,0.88132903]
["bitfinex","BTCUSD",1728721528623,0.00082,62826.0,62822.0,0.89532903]
["bitfinex","BTCUSD",1728721529811,0.00082,62826.0,62822.0,0.89533372]
["bitfinex","BTCUSD",1728721532515,0.0998,62825.0,62822.0,0.79558505]
["bitfinex","BTCUSD",1728721532772,0.1783,62825.0,62822.0,0.69583638]
["bitfinex","BTCUSD",1728721533031,0.1783,62825.0,62822.0,0.79558505]
["bitfinex","BTCUSD",1728721534457,0.1783,62825.0,62822.0,0.79601223]
["bitfinex","BTCUSD",1728721535454,0.09582,62823.0,62822.0,0.77301223]
["bitfinex","BTCUSD",1728721536347,0.00082,62823.0,62822.0,0.8727609]
["bitfinex","BTCUSD",1728721536603,0.00082,62823.0,62822.0,0.8957609]
["bitfinex","BTCUSD",1728721538948,0.00082,62823.0,62822.0,0.79601223]
["bitfinex","BTCUSD",1728721540739,0.00082,62823.0,62822.0,0.8957609]
["bitfinex","BTCUSD",1728721543905,0.00082,62823.0,62822.0,0.895789]
["bitfinex","BTCUSD",1728721547824,0.00082,62826.0,62825.0,0.38866934]
["bitfinex","BTCUSD",1728721548040,0.00082,62826.0,62825.0,0.867782]
["bitfinex","BTCUSD",1728721549159,0.00082,62826.0,62825.0,0.881782]
["bitfinex","BTCUSD",1728721549379,0.00082,62826.0,62825.0,0.895782]
["bitfinex","BTCUSD",1728721549812,0.00082,62826.0,62825.0,0.89535554]
["bitfinex","BTCUSD",1728721553294,0.00082,62826.0,62825.0,0.72745102]
["bitfinex","BTCUSD",1728721553496,0.00082,62826.0,62825.0,0.8944988]
["bitfinex","BTCUSD",1728721560649,0.17702,62826.0,62825.0,0.79475013]
["bitfinex","BTCUSD",1728721561290,0.17702,62826.0,62825.0,0.8944988]
["bitfinex","BTCUSD",1728721561468,0.17702,62826.0,62825.0,0.79475013]
["bitfinex","BTCUSD",1728721562479,0.17702,62826.0,62825.0,0.8944988]
["bitfinex","BTCUSD",1728721563032,0.17702,62826.0,62825.0,0.79475013]
["bitfinex","BTCUSD",1728721563491,0.17702,62826.0,62825.0,0.8944988]
["bitfinex","BTCUSD",1728721564543,0.17702,62826.0,62825.0,0.79475013]
["bitfinex","BTCUSD",1728721564996,0.17702,62826.0,62825.0,0.78075013]
["bitfinex","BTCUSD",1728721565260,0.17702,62826.0,62825.0,0.8804988]
["bitfinex","BTCUSD",1728721565427,0.17702,62826.0,62825.0,0.8944988]
["bitfinex","BTCUSD",1728721565638,0.17702,62826.0,62825.0,0.8804988]
["bitfinex","BTCUSD",1728721565843,0.17702,62826.0,62825.0,0.8944988]
["bitfinex","BTCUSD",1728721566042,0.17702,62826.0,62825.0,0.8804988]
["bitfinex","BTCUSD",1728721566455,0.17702,62826.0,62825.0,0.8944988]
["bitfinex","BTCUSD",1728721567027,0.17702,62826.0,62825.0,0.8804988]
["bitfinex","BTCUSD",1728721567456,0.17702,62826.0,62825.0,0.8944988]
["bitfinex","BTCUSD",1728721570057,0.17702,62826.0,62825.0,0.8804988]
["bitfinex","BTCUSD",1728721570765,0.17702,62826.0,62825.0,0.8944988]
["bitfinex","BTCUSD",1728721570978,0.17702,62826.0,62825.0,0.8664988]
["bitfinex","BTCUSD",1728721571424,0.17702,62826.0,62825.0,0.8944988]
["bitfinex","BTCUSD",1728721573083,0.17702,62826.0,62825.0,0.8804988]
["bitfinex","BTCUSD",1728721573480,0.17702,62826.0,62825.0,0.8944988]
["bitfinex","BTCUSD",1728721573826,0.17702,62826.0,62825.0,0.8804988]
["bitfinex","BTCUSD",1728721573973,0.17702,62826.0,62825.0,0.8944988]
["bitfinex","BTCUSD",1728721575446,0.17641497,62826.0,62825.0,0.8944988]
["bitfinex","BTCUSD",1728721575637,0.17641497,62826.0,62825.0,0.77175013]
["bitfinex","BTCUSD",1728721584365,0.09411497,62826.0,62825.0,0.77175013]
["bitfinex","BTCUSD",1728721584570,0.09411497,62826.0,62825.0,0.8714988]
["bitfinex","BTCUSD",1728721590326,0.09411497,62826.0,62825.0,0.77175013]
["bitfinex","BTCUSD",1728721590478,0.09411497,62826.0,62825.0,0.60470235]
["bitfinex","BTCUSD",1728721590697,0.09411497,62826.0,62825.0,0.77223446]
["bitfinex","BTCUSD",1728721591293,0.09411497,62826.0,62825.0,0.77023446]
["bitfinex","BTCUSD",1728721592295,0.09411497,62826.0,62825.0,0.77223446]
["bitfinex","BTCUSD",1728721592735,0.09411497,62826.0,62825.0,0.77023446]
["bitfinex","BTCUSD",1728721592943,0.17671497,62826.0,62825.0,0.77023446]
["bitfinex","BTCUSD",1728721594812,0.17671497,62826.0,62825.0,0.75623446]
["bitfinex","BTCUSD",1728721595044,0.17671497,62826.0,62825.0,0.77223446]
["bitfinex","BTCUSD",1728721595274,0.17671497,62826.0,62825.0,0.77223897]
["bitfinex","BTCUSD",1728721595513,0.17671497,62826.0,62825.0,0.75823897]
["bitfinex","BTCUSD",1728721596547,0.17671497,62826.0,62825.0,0.77223897]
["bitfinex","BTCUSD",1728721596957,0.17671497,62826.0,62825.0,0.77387897]
["bitfinex","BTCUSD",1728721598899,0.17671497,62826.0,62825.0,0.75987897]
["bitfinex","BTCUSD",1728721599103,0.17671497,62826.0,62825.0,0.77387897]
["bitfinex","BTCUSD",1728721599680,0.17671497,62826.0,62825.0,0.75987897]
["bitfinex","BTCUSD",1728721599883,0.17671497,62826.0,62825.0,0.74587897]
["bitfinex","BTCUSD",1728721600448,0.17671497,62826.0,62825.0,0.75987897]
["bitfinex","BTCUSD",1728721600577,0.17671497,62826.0,62825.0,0.74387897]
["bitfinex","BTCUSD",1728721600800,0.17671497,62826.0,62825.0,0.75787897]
["bitfinex","BTCUSD",1728721601584,0.17671497,62826.0,62825.0,0.77187897]
["bitfinex","BTCUSD",1728721604191,0.17671497,62826.0,62825.0,0.75787897]
["bitfinex","BTCUSD",1728721604399,0.17671497,62826.0,62825.0,0.77187897]
["bitfinex","BTCUSD",1728721604812,0.17671497,62826.0,62825.0,0.75787897]
["bitfinex","BTCUSD",1728721604967,0.17671497,62826.0,62825.0,0.77192564]
["bitfinex","BTCUSD",1728721605575,0.17671497,62826.0,62825.0,0.75792564]
["bitfinex","BTCUSD",1728721605816,0.17671497,62826.0,62825.0,0.77192564]
["bitfinex","BTCUSD",1728721609209,0.17671497,62826.0,62825.0,0.77392564]
["bitfinex","BTCUSD",1728721609799,0.17671497,62826.0,62825.0,0.77396367]
["bitfinex","BTCUSD",1728721611998,0.00021497,62826.0,62825.0,0.87371234]
["bitfinex","BTCUSD",1728721613455,0.00021497,62826.0,62825.0,0.87171234]
["bitfinex","BTCUSD",1728721613811,0.00021497,62826.0,62825.0,0.87371234]
["bitfinex","BTCUSD",1728721620628,0.09361497,62826.0,62825.0,0.87171234]
["bitfinex","BTCUSD",1728721620835,0.09361497,62826.0,62825.0,0.77396367]
["bitfinex","BTCUSD",1728721621071,0.09361497,62826.0,62825.0,0.77196367]
["bitfinex","BTCUSD",1728721621861,0.09361497,62826.0,62825.0,0.77396367]
["bitfinex","BTCUSD",1728721626353,0.09361497,62826.0,62825.0,0.77196367]
["bitfinex","BTCUSD",1728721628099,0.17671497,62826.0,62825.0,0.667215]
["bitfinex","BTCUSD",1728721628313,0.17671497,62826.0,62825.0,0.54295517]
["bitfinex","BTCUSD",1728721628536,0.17671497,62826.0,62825.0,0.39959368]
["bitfinex","BTCUSD",1728721628742,0.17671497,62826.0,62825.0,0.35003601]
["bitfinex","BTCUSD",1728721628915,0.17671497,62826.0,62825.0,0.38579633]
["bitfinex","BTCUSD",1728721629269,0.17671497,62826.0,62825.0,0.37179633]
["bitfinex","BTCUSD",1728721629475,0.17671497,62826.0,62825.0,0.47179633]
["bitfinex","BTCUSD",1728721629805,0.17671497,62826.0,62825.0,0.42203601]
["bitfinex","BTCUSD",1728721630633,0.17671497,62826.0,62825.0,0.32203601]
["bitfinex","BTCUSD",1728721631210,0.17671497,62826.0,62825.0,0.35003601]
["bitfinex","BTCUSD",1728721631409,0.17671497,62826.0,62825.0,0.33603601]
["bitfinex","BTCUSD",1728721631668,0.17671497,62826.0,62825.0,0.32203601]
["bitfinex","BTCUSD",1728721631857,0.17671497,62826.0,62825.0,0.33603601]
["bitfinex","BTCUSD",1728721632212,0.17671497,62826.0,62825.0,0.35003601]
["bitfinex","BTCUSD",1728721632438,0.17671497,62826.0,62825.0,0.33603601]
["bitfinex","BTCUSD",1728721632820,0.17671497,62826.0,62825.0,0.35003601]
["bitfinex","BTCUSD",1728721634250,0.17671497,62826.0,62825.0,0.33603601]
["bitfinex","BTCUSD",1728721635060,0.17671497,62826.0,62825.0,0.35003601]
["bitfinex","BTCUSD",1728721635457,0.17671497,62826.0,62825.0,0.32203601]
["bitfinex","BTCUSD",1728721635740,0.17671497,62826.0,62825.0,0.35003601]
["bitfinex","BTCUSD",1728721637788,0.00021497,62826.0,62825.0,0.55478468]
["bitfinex","BTCUSD",1728721637942,0.00021497,62826.0,62825.0,0.6542098]
["bitfinex","BTCUSD",1728721638116,0.00021497,62826.0,62825.0,0.77306711]
["bitfinex","BTCUSD",1728721638324,0.00021497,62826.0,62825.0,0.84468541]
["bitfinex","BTCUSD",1728721638746,0.00021497,62826.0,62825.0,0.83068541]
["bitfinex","BTCUSD",1728721639088,0.00021497,62826.0,62825.0,0.84468541]
["bitfinex","BTCUSD",1728721639503,0.00021497,62826.0,62825.0,0.83068541]
["bitfinex","BTCUSD",1728721640318,0.00021497,62826.0,62825.0,0.81668541]
["bitfinex","BTCUSD",1728721640724,0.00021497,62826.0,62825.0,0.83068541]
["bitfinex","BTCUSD",1728721640909,0.00021497,62826.0,62825.0,0.84468541]
["bitfinex","BTCUSD",1728721641954,0.00021497,62826.0,62825.0,0.84448058]
["bitfinex","BTCUSD",1728721644496,0.00021497,62826.0,62825.0,0.77293987]
["bitfinex","BTCUSD",1728721647562,0.00021497,62826.0,62825.0,0.75893987]
["bitfinex","BTCUSD",1728721647735,0.00021497,62826.0,62825.0,0.74493987]
["bitfinex","BTCUSD",1728721647951,0.00021497,62826.0,62825.0,0.77293987]
["bitfinex","BTCUSD",1728721649637,0.00021497,62826.0,62825.0,0.75893987]
["bitfinex","BTCUSD",1728721649856,0.00021497,62826.0,62825.0,0.77293987]
["bitfinex","BTCUSD",1728721650678,0.00021497,62826.0,62825.0,0.6431912]
["bitfinex","BTCUSD",1728721650828,0.00021497,62826.0,62825.0,0.6711912]
["bitfinex","BTCUSD",1728721651457,0.00021497,62826.0,62825.0,0.65751376]
["bitfinex","BTCUSD",1728721651863,0.09401497,62826.0,62825.0,0.65751638]
["bitfinex","BTCUSD",1728721652101,0.09401497,62826.0,62825.0,0.64351638]
["bitfinex","BTCUSD",1728721652295,0.09401497,62826.0,62825.0,0.65751638]
["bitfinex","BTCUSD",1728721652756,0.09401497,62826.0,62825.0,0.67151638]
["bitfinex","BTCUSD",1728721653089,0.09401497,62826.0,62825.0,0.65951638]
["bitfinex","BTCUSD",1728721653574,0.09401497,62826.0,62825.0,0.67351638]
["bitfinex","BTCUSD",1728721665070,0.09401497,62826.0,62825.0,0.65951638]
["bitfinex","BTCUSD",1728721665274,0.09401497,62826.0,62825.0,0.67351638]
["bitfinex","BTCUSD",1728721665988,0.09401497,62826.0,62825.0,0.67351054]
["bitfinex","BTCUSD",1728721667267,0.09401497,62826.0,62825.0,0.65951054]
["bitfinex","BTCUSD",1728721667692,0.09401497,62826.0,62825.0,0.67351054]
["bitfinex","BTCUSD",1728721668321,0.09401497,62826.0,62825.0,0.65951054]
["bitfinex","BTCUSD",1728721668952,0.09401497,62826.0,62825.0,0.67351054]
["bitfinex","BTCUSD",1728721670188,0.09401497,62826.0,62825.0,0.67351073]
["bitfinex","BTCUSD",1728721671102,0.00021497,62826.0,62825.0,0.7732594]
["bitfinex","BTCUSD",1728721671345,0.00021497,62826.0,62825.0,0.91553793]
["bitfinex","BTCUSD",1728721671596,0.00082,62831.0,62830.0,0.36390767]
["bitfinex","BTCUSD",1728721671807,0.00082,62831.0,62830.0,0.62251644]
["bitfinex","BTCUSD",1728721672078,0.00082,62831.0,62830.0,0.62451644]
["bitfinex","BTCUSD",1728721672079,0.02946994,62831.0,62830.0,0.62451644]
["bitfinex","BTCUSD",1728721672319,0.00082,62831.0,62830.0,0.62451644]
["bitfinex","BTCUSD",1728721672743,0.00082,62831.0,62830.0,0.63851644]
["bitfinex","BTCUSD",1728721673960,0.00082,62831.0,62830.0,0.65251644]
["bitfinex","BTCUSD",1728721674196,0.00082,62831.0,62830.0,0.63851644]
["bitfinex","BTCUSD",1728721674426,0.00082,62831.0,62830.0,0.65251644]
["bitfinex","BTCUSD",1728721675131,0.00082,62831.0,62830.0,0.66651644]
["bitfinex","BTCUSD",1728721675585,0.00082,62831.0,62830.0,0.66651523]
["bitfinex","BTCUSD",1728721677709,0.00082,62831.0,62830.0,0.61881127]
["bitfinex","BTCUSD",1728721678460,0.00082,62831.0,62830.0,0.62469425]
["bitfinex","BTCUSD",1728721679156,0.00082,62831.0,62830.0,0.62269425]
["bitfinex","BTCUSD",1728721679391,0.00082,62831.0,62830.0,0.69425019]
["bitfinex","BTCUSD",1728721679623,0.00082,62831.0,62830.0,0.8608417]
["bitfinex","BTCUSD",1728721680326,0.00082,62831.0,62830.0,0.83285293]
["bitfinex","BTCUSD",1728721680796,0.00082,62831.0,62830.0,0.77526902]
["bitfinex","BTCUSD",1728721681284,0.00082,62831.0,62830.0,0.77726902]
["bitfinex","BTCUSD",1728721681711,0.00082,62831.0,62830.0,0.77526902]
["bitfinex","BTCUSD",1728721682151,0.00082,62831.0,62830.0,0.87071423]
["bitfinex","BTCUSD",1728721682352,0.00082,62831.0,62830.0,0.87271423]
["bitfinex","BTCUSD",1728721683651,0.00082,62831.0,62830.0,0.77726902]
["bitfinex","BTCUSD",1728721683870,0.00082,62831.0,62830.0,0.7774448]
["bitfinex","BTCUSD",1728721684065,0.00082,62831.0,62830.0,0.87296293]
["bitfinex","BTCUSD",1728721684428,0.00082,62831.0,62830.0,0.87296145]
["bitfinex","BTCUSD",1728721684634,0.00082,62831.0,62830.0,0.7774448]
["bitfinex","BTCUSD",1728721684855,0.00082,62831.0,62830.0,0.87296106]
["bitfinex","BTCUSD",1728721685282,0.00082,62831.0,62830.0,0.7774448]
["bitfinex","BTCUSD",1728721685687,0.00082,62831.0,62830.0,0.87295952]
["bitfinex","BTCUSD",1728721685958,0.00082,62831.0,62830.0,0.7774448]
["bitfinex","BTCUSD",1728721688376,0.00082,62831.0,62830.0,0.7754448]
["bitfinex","BTCUSD",1728721688585,0.00082,62831.0,62830.0,0.87093398]
["bitfinex","BTCUSD",1728721688857,0.00082,62831.0,62830.0,0.77542434]
["bitfinex","BTCUSD",1728721690282,0.00082,62831.0,62830.0,0.77742434]
["bitfinex","BTCUSD",1728721691233,0.00082,62831.0,62830.0,0.77542434]
["bitfinex","BTCUSD",1728721691650,0.00082,62831.0,62830.0,0.77742434]
["bitfinex","BTCUSD",1728721692914,0.00082,62831.0,62830.0,0.77542434]
["bitfinex","BTCUSD",1728721693562,0.00082,62831.0,62830.0,0.77538027]
["bitfinex","BTCUSD",1728721694138,0.00082,62831.0,62830.0,0.76138027]
["bitfinex","BTCUSD",1728721694731,0.00082,62831.0,62830.0,0.77538027]
["bitfinex","BTCUSD",1728721698120,0.00082,62831.0,62830.0,0.77768532]
["bitfinex","BTCUSD",1728721701987,0.00082,62831.0,62830.0,0.67793665]
["bitfinex","BTCUSD",1728721702205,0.00082,62831.0,62830.0,0.77768532]
["bitfinex","BTCUSD",1728721703230,0.00082,62831.0,62830.0,0.77768117]
["bitfinex","BTCUSD",1728721705611,0.00082,62831.0,62830.0,0.8970673]
["bitfinex","BTCUSD",1728721708039,0.00082,62831.0,62830.0,0.89705652]
["bitfinex","BTCUSD",1728721710634,0.00082,62831.0,62830.0,0.79730785]
["bitfinex","BTCUSD",1728721710889,0.09592,62831.0,62830.0,0.79730785]
["bitfinex","BTCUSD",1728721711118,0.09592,62831.0,62830.0,0.89705652]
["bitfinex","BTCUSD",1728721712698,0.09592,62831.0,62830.0,0.88305652]
["bitfinex","BTCUSD",1728721713133,0.09592,62831.0,62830.0,0.86905652]
["bitfinex","BTCUSD",1728721713540,0.09592,62831.0,62830.0,0.88305652]
["bitfinex","BTCUSD",1728721713725,0.09592,62831.0,62830.0,0.89705652]
["bitfinex","BTCUSD",1728721713951,0.09592,62831.0,62830.0,0.88305652]
["bitfinex","BTCUSD",1728721714088,0.09592,62831.0,62830.0,0.86905652]
["bitfinex","BTCUSD",1728721714291,0.09592,62831.0,62830.0,0.89705652]
["bitfinex","BTCUSD",1728721714677,0.17352,62831.0,62830.0,0.89705652]
["bitfinex","BTCUSD",1728721715526,0.17352,62831.0,62830.0,0.67791281]
["bitfinex","BTCUSD",1728721715700,0.17352,62831.0,62830.0,0.77766148]
["bitfinex","BTCUSD",1728721717327,0.17352,62831.0,62830.0,0.77734823]
["bitfinex","BTCUSD",1728721719083,0.17352,62831.0,62830.0,0.67759956]
["bitfinex","BTCUSD",1728721719291,0.17352,62831.0,62830.0,0.77734823]
["bitfinex","BTCUSD",1728721722260,0.17352,62831.0,62830.0,0.77735681]
["bitfinex","BTCUSD",1728721725182,0.09592,62831.0,62830.0,0.77735681]
["bitfinex","BTCUSD",1728721725391,0.00082,62831.0,62830.0,0.77935681]
["bitfinex","BTCUSD",1728721730300,0.00082,62831.0,62830.0,0.779178]
["bitfinex","BTCUSD",1728721731413,0.00082,62831.0,62830.0,0.77917155]
["bitfinex","BTCUSD",1728721734638,0.00082,62831.0,62830.0,0.80217155]
["bitfinex","BTCUSD",1728721736119,0.00082,62831.0,62830.0,0.80212665]
["bitfinex","BTCUSD",1728721738274,0.0936988,62838.0,62837.0,0.261141]
["bitfinex","BTCUSD",1728721738473,0.1223842,62838.0,62837.0,0.74022567]
["bitfinex","BTCUSD",1728721738791,0.0927,62838.0,62837.0,0.74022567]
["bitfinex","BTCUSD",1728721739814,0.0927,62838.0,62837.0,0.75422567]
["bitfinex","BTCUSD",1728721740605,0.0927,62838.0,62837.0,0.75222567]
["bitfinex","BTCUSD",1728721740803,0.0927,62838.0,62837.0,0.77122567]
["bitfinex","BTCUSD",1728721741016,0.0927,62838.0,62837.0,0.77322567]
["bitfinex","BTCUSD",1728721741251,0.0927,62838.0,62837.0,0.77122567]
["bitfinex","BTCUSD",1728721742635,0.0927,62838.0,62837.0,0.86668158]
["bitfinex","BTCUSD",1728721743292,0.0927,62838.0,62837.0,0.87252797]
["bitfinex","BTCUSD",1728721743498,0.0927,62838.0,62837.0,0.84866262]
["bitfinex","BTCUSD",1728721744746,0.0927,62838.0,62837.0,0.84825072]
["bitfinex","BTCUSD",1728721745170,0.0927,62838.0,62837.0,0.68023022]
["bitfinex","BTCUSD",1728721745378,0.0927,62838.0,62837.0,0.60863966]
["bitfinex","BTCUSD",1728721746240,0.0927,62838.0,62837.0,0.68023022]
["bitfinex","BTCUSD",1728721747022,0.09352,62838.0,62837.0,0.68023022]
["bitfinex","BTCUSD",1728721747911,0.09352,62838.0,62837.0,0.60863966]
["bitfinex","BTCUSD",1728721748635,0.09352,62838.0,62837.0,0.68023022]
["bitfinex","BTCUSD",1728721749114,0.09352,62838.0,62837.0,0.66623022]
["bitfinex","BTCUSD",1728721749325,0.09352,62838.0,62837.0,0.59463966]
["bitfinex","BTCUSD",1728721749531,0.09352,62838.0,62837.0,0.60863966]
["bitfinex","BTCUSD",1728721749956,0.09352,62838.0,62837.0,0.59463966]
["bitfinex","BTCUSD",1728721750168,0.09352,62838.0,62837.0,0.60863966]
["bitfinex","BTCUSD",1728721750380,0.09352,62838.0,62837.0,0.65636249]
["bitfinex","BTCUSD",1728721751449,0.09352,62838.0,62837.0,0.60863966]
["bitfinex","BTCUSD",1728721751632,0.09352,62838.0,62837.0,0.65636173]
["bitfinex","BTCUSD",1728721752573,0.09352,62838.0,62837.0,0.70408292]
["bitfinex","BTCUSD",1728721754376,0.09352,62838.0,62837.0,0.70408297]
["bitfinex","BTCUSD",1728721756022,0.09352,62838.0,62837.0,0.6563609]
["bitfinex","BTCUSD",1728721757040,0.09352,62838.0,62837.0,0.60863966]
["bitfinex","BTCUSD",1728721757448,0.09352,62838.0,62837.0,0.65636682]
["bitfinex","BTCUSD",1728721757676,0.09352,62838.0,62837.0,0.60863966]
["bitfinex","BTCUSD",1728721758777,0.09352,62838.0,62837.0,0.62355884]
["bitfinex","BTCUSD",1728721759202,0.09352,62838.0,62837.0,0.61855884]
["bitfinex","BTCUSD",1728721759525,0.09352,62838.0,62837.0,0.62355884]
["bitfinex","BTCUSD",1728721759740,0.09352,62838.0,62837.0,0.61855884]
["bitfinex","BTCUSD",1728721759927,0.09352,62838.0,62837.0,0.62355884]
["bitfinex","BTCUSD",1728721761111,0.09352,62838.0,62837.0,0.60863966]
["bitfinex","BTCUSD",1728721761931,0.09352,62838.0,62837.0,0.65636772]
["bitfinex","BTCUSD",1728721763592,0.09352,62838.0,62837.0,0.60863966]
["bitfinex","BTCUSD",1728721769458,0.09352,62838.0,62837.0,0.68023448]
["bitfinex","BTCUSD",1728721770419,0.09352,62838.0,62837.0,0.67989181]
["bitfinex","BTCUSD",1728721771366,0.09352,62838.0,62837.0,0.84801302]
["bitfinex","BTCUSD",1728721772039,0.00082,62838.0,62837.0,0.84801302]
["bitfinex","BTCUSD",1728721772469,0.00082,62838.0,62837.0,0.7764182]
["bitfinex","BTCUSD",1728721773638,0.00082,62838.0,62837.0,0.77636841]
["bitfinex","BTCUSD",1728721774396,0.00082,62838.0,62837.0,0.97160939]
["bitfinex","BTCUSD",1728721774863,0.00082,62838.0,62837.0,0.87186072]
["bitfinex","BTCUSD",1728721775301,0.00082,62838.0,62837.0,0.97160939]
["bitfinex","BTCUSD",1728721775547,0.00082,62838.0,62837.0,0.77636841]
["bitfinex","BTCUSD",1728721776003,0.00082,62838.0,62837.0,0.87611708]
["bitfinex","BTCUSD",1728721776236,0.00082,62838.0,62837.0,0.85011708]
["bitfinex","BTCUSD",1728721776452,0.00082,62838.0,62837.0,0.88171903]
["bitfinex","BTCUSD",1728721776663,0.00082,62838.0,62837.0,0.77636841]
["bitfinex","BTCUSD",1728721777805,0.00082,62838.0,62837.0,0.76236841]
["bitfinex","BTCUSD",1728721778140,0.00082,62838.0,62837.0,0.77636841]
["bitfinex","BTCUSD",1728721780612,0.00082,62838.0,62837.0,0.77836841]
["bitfinex","BTCUSD",1728721782579,0.00082,62838.0,62837.0,0.89771903]
["bitfinex","BTCUSD",1728721782993,0.00082,62838.0,62837.0,0.89935903]
["bitfinex","BTCUSD",1728721787362,0.00082,62838.0,62837.0,0.89735903]
["bitfinex","BTCUSD",1728721787781,0.00082,62838.0,62837.0,0.9971077]
["bitfinex","BTCUSD",1728721788964,0.00082,62838.0,62837.0,0.9991077]
["bitfinex","BTCUSD",1728721790277,0.00082,62838.0,62837.0,0.87975708]
["bitfinex","BTCUSD",1728721790478,0.00082,62838.0,62837.0,0.87989939]
["bitfinex","BTCUSD",1728721792943,0.00082,62838.0,62837.0,0.90289939]
["bitfinex","BTCUSD",1728721793156,0.00082,62838.0,62837.0,0.90268933]
["bitfinex","BTCUSD",1728721800421,0.00082,62838.0,62837.0,0.90068933]
["bitfinex","BTCUSD",1728721801284,0.00082,62838.0,62837.0,0.90268933]
["bitfinex","BTCUSD",1728721802858,0.00082,62838.0,62837.0,0.90068933]
["bitfinex","BTCUSD",1728721804355,0.09802,62838.0,62837.0,0.77794066]
["bitfinex","BTCUSD",1728721804568,0.09802,62838.0,62837.0,0.89726145]
["bitfinex","BTCUSD",1728721804748,0.09802,62838.0,62837.0,0.77794066]
["bitfinex","BTCUSD",1728721804749,0.17472,62838.0,62837.0,0.77794066]
["bitfinex","BTCUSD",1728721805440,0.17472,62838.0,62837.0,0.76394066]
["bitfinex","BTCUSD",1728721805661,0.17472,62838.0,62837.0,0.77794066]
["bitfinex","BTCUSD",1728721805876,0.17472,62838.0,62837.0,0.87340288]
["bitfinex","BTCUSD",1728721806330,0.17472,62838.0,62837.0,0.66667618]
["bitfinex","BTCUSD",1728721806564,0.17472,62838.0,62837.0,0.65267618]
["bitfinex","BTCUSD",1728721806791,0.17472,62838.0,62837.0,0.60493699]
["bitfinex","BTCUSD",1728721807042,0.17472,62838.0,62837.0,0.50518832]
["bitfinex","BTCUSD",1728721807293,0.17472,62838.0,62837.0,0.45550873]
["bitfinex","BTCUSD",1728721807678,0.17472,62838.0,62837.0,0.44150873]
["bitfinex","BTCUSD",1728721807922,0.17472,62838.0,62837.0,0.5412574]
["bitfinex","BTCUSD",1728721808148,0.17472,62838.0,62837.0,0.02964]
["bitfinex","BTCUSD",1728721808361,0.333859,62838.0,62837.0,0.02964]
["bitfinex","BTCUSD",1728721808574,0.333859,62838.0,62837.0,0.01564]
["bitfinex","BTCUSD",1728721808785,0.333859,62838.0,62837.0,0.02964]
["bitfinex","BTCUSD",1728721809205,0.333859,62838.0,62837.0,0.04364]
["bitfinex","BTCUSD",1728721809416,0.333859,62838.0,62837.0,0.02964]
["bitfinex","BTCUSD",1728721809845,0.1735,62837.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728721810093,0.43240267,62832.0,62831.0,0.00164]
["bitfinex","BTCUSD",1728721810535,0.159167,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728721810744,0.332667,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728721812030,0.332667,62827.0,62826.0,0.01464]
["bitfinex","BTCUSD",1728721812686,0.333667,62827.0,62826.0,0.01864]
["bitfinex","BTCUSD",1728721813131,0.332667,62827.0,62826.0,0.01464]
["bitfinex","BTCUSD",1728721813343,0.333667,62827.0,62826.0,0.01464]
["bitfinex","BTCUSD",1728721813546,0.333667,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728721813982,0.334667,62827.0,62826.0,0.01164]
["bitfinex","BTCUSD",1728721814454,0.333667,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728721814674,0.333667,62827.0,62826.0,0.01364]
["bitfinex","BTCUSD",1728721814675,0.334667,62827.0,62826.0,0.01364]
["bitfinex","BTCUSD",1728721815134,0.332667,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728721815313,0.332667,62827.0,62826.0,0.00564]
["bitfinex","BTCUSD",1728721815555,0.332667,62827.0,62826.0,0.01864]
["bitfinex","BTCUSD",1728721815556,0.334667,62827.0,62826.0,0.01864]
["bitfinex","BTCUSD",1728721817472,0.36499469,62827.0,62826.0,0.01864]
["bitfinex","BTCUSD",1728721819168,0.20582769,62827.0,62826.0,0.01864]
["bitfinex","BTCUSD",1728721821423,0.20582769,62827.0,62826.0,0.27755767]
["bitfinex","BTCUSD",1728721821853,0.1755,62827.0,62826.0,0.27755767]
["bitfinex","BTCUSD",1728721822105,0.20576026,62827.0,62826.0,0.27755767]
["bitfinex","BTCUSD",1728721822904,0.1755,62827.0,62826.0,0.27755767]
["bitfinex","BTCUSD",1728721824843,0.2057599,62827.0,62826.0,0.27755767]
["bitfinex","BTCUSD",1728721825058,0.2057599,62827.0,62826.0,0.177809]
["bitfinex","BTCUSD",1728721829761,0.2057599,62827.0,62826.0,0.01864]
["bitfinex","BTCUSD",1728721831481,0.2057599,62827.0,62826.0,0.177809]
["bitfinex","BTCUSD",1728721836418,0.2057599,62827.0,62826.0,0.19271679]
["bitfinex","BTCUSD",1728721838155,0.2057599,62827.0,62826.0,0.177809]
["bitfinex","BTCUSD",1728721838418,0.2057599,62827.0,62826.0,0.19272549]
["bitfinex","BTCUSD",1728721841474,0.2057599,62827.0,62826.0,0.177809]
["bitfinex","BTCUSD",1728721841710,0.2057599,62827.0,62826.0,0.19273995]
["bitfinex","BTCUSD",1728721845373,0.2057599,62827.0,62826.0,0.1927423]
["bitfinex","BTCUSD",1728721849171,0.2057599,62827.0,62826.0,0.177809]
["bitfinex","BTCUSD",1728721849396,0.2057599,62827.0,62826.0,0.19274676]
["bitfinex","BTCUSD",1728721849612,0.2057599,62827.0,62826.0,0.19274688]
["bitfinex","BTCUSD",1728721853226,0.2057599,62827.0,62826.0,0.19275347]
["bitfinex","BTCUSD",1728721860771,0.2057599,62827.0,62826.0,0.1927544]
["bitfinex","BTCUSD",1728721861230,0.24710351,62827.0,62826.0,0.0335854]
["bitfinex","BTCUSD",1728721861460,0.40627051,62827.0,62826.0,0.0335854]
["bitfinex","BTCUSD",1728721861691,0.41271441,62827.0,62826.0,0.0335854]
["bitfinex","BTCUSD",1728721863644,0.41271441,62827.0,62826.0,0.01864]
["bitfinex","BTCUSD",1728721863856,0.41271441,62827.0,62826.0,0.03357716]
["bitfinex","BTCUSD",1728721864287,0.41271441,62827.0,62826.0,0.01864]
["bitfinex","BTCUSD",1728721865771,0.54091723,62827.0,62826.0,0.01864]
["bitfinex","BTCUSD",1728721866193,0.63647749,62827.0,62826.0,0.01864]
["bitfinex","BTCUSD",1728721867228,0.3649269,62827.0,62826.0,0.01864]
["bitfinex","BTCUSD",1728721868282,0.43656264,62827.0,62826.0,0.01864]
["bitfinex","BTCUSD",1728721868694,0.57593943,62827.0,62826.0,0.01864]
["bitfinex","BTCUSD",1728721869103,0.57593033,62827.0,62826.0,0.01864]
["bitfinex","BTCUSD",1728721870504,0.50430369,62827.0,62826.0,0.01864]
["bitfinex","BTCUSD",1728721870720,0.57592265,62827.0,62826.0,0.01864]
["bitfinex","BTCUSD",1728721871832,0.43654586,62827.0,62826.0,0.01864]
["bitfinex","BTCUSD",1728721875187,0.43551927,62827.0,62826.0,0.01464]
["bitfinex","BTCUSD",1728721875390,0.3639269,62827.0,62826.0,0.01464]
["bitfinex","BTCUSD",1728721875586,0.3639269,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728721876003,0.3639269,62827.0,62826.0,0.00664]
["bitfinex","BTCUSD",1728721876215,0.3649269,62827.0,62826.0,0.00664]
["bitfinex","BTCUSD",1728721876428,0.3649269,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728721876831,0.3649269,62827.0,62826.0,0.00364]
["bitfinex","BTCUSD",1728721881490,0.41264488,62827.0,62826.0,0.00364]
["bitfinex","BTCUSD",1728721882511,0.3649269,62827.0,62826.0,0.00364]
["bitfinex","BTCUSD",1728721883026,0.41264544,62827.0,62826.0,0.00364]
["bitfinex","BTCUSD",1728721883241,0.3649269,62827.0,62826.0,0.00364]
["bitfinex","BTCUSD",1728721888549,0.43650506,62827.0,62826.0,0.00364]
["bitfinex","BTCUSD",1728721890752,0.2872269,62827.0,62826.0,0.00364]
["bitfinex","BTCUSD",1728721894707,0.33498061,62827.0,62826.0,0.00364]
["bitfinex","BTCUSD",1728721899012,0.33499655,62827.0,62826.0,0.00364]
["bitfinex","BTCUSD",1728721903800,0.3349978,62827.0,62826.0,0.00364]
["bitfinex","BTCUSD",1728721906814,0.2872269,62827.0,62826.0,0.00364]
["bitfinex","BTCUSD",1728721910273,0.35889709,62827.0,62826.0,0.00364]
["bitfinex","BTCUSD",1728721910469,0.2872269,62827.0,62826.0,0.00364]
["bitfinex","BTCUSD",1728721922937,0.43650079,62827.0,62826.0,0.00364]
["bitfinex","BTCUSD",1728721927147,0.3648269,62827.0,62826.0,0.00364]
["bitfinex","BTCUSD",1728721928148,0.43650946,62827.0,62826.0,0.00364]
["bitfinex","BTCUSD",1728721929074,0.3648269,62827.0,62826.0,0.00364]
["bitfinex","BTCUSD",1728721929528,0.43651313,62827.0,62826.0,0.00364]
["bitfinex","BTCUSD",1728721929860,0.3648269,62827.0,62826.0,0.00364]
["bitfinex","BTCUSD",1728721931135,0.53914479,62827.0,62826.0,0.00364]
["bitfinex","BTCUSD",1728721933038,0.88973851,62827.0,62826.0,0.00364]
["bitfinex","BTCUSD",1728721933276,1.50275344,62827.0,62826.0,0.00364]
["bitfinex","BTCUSD",1728721933538,1.33303587,62827.0,62826.0,0.00364]
["bitfinex","BTCUSD",1728721933763,1.2332872,62827.0,62826.0,0.00364]
["bitfinex","BTCUSD",1728721934189,1.23704743,62827.0,62826.0,0.00364]
["bitfinex","BTCUSD",1728721934412,1.24204743,62827.0,62826.0,0.00364]
["bitfinex","BTCUSD",1728721934629,1.23704743,62827.0,62826.0,0.00364]
["bitfinex","BTCUSD",1728721935021,1.25104743,62827.0,62826.0,0.00364]
["bitfinex","BTCUSD",1728721935220,1.25104743,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728721935592,1.41402147,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728721936012,1.41202147,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728721936299,1.42302147,62827.0,62826.0,0.00264]
["bitfinex","BTCUSD",1728721936506,1.26204743,62827.0,62826.0,0.00264]
["bitfinex","BTCUSD",1728721937177,1.42295677,62827.0,62826.0,0.00264]
["bitfinex","BTCUSD",1728721938273,1.26204743,62827.0,62826.0,0.00264]
["bitfinex","BTCUSD",1728721939579,1.28697272,62827.0,62826.0,0.00264]
["bitfinex","BTCUSD",1728721941328,1.28848438,62827.0,62826.0,0.00264]
["bitfinex","BTCUSD",1728721942436,1.26355909,62827.0,62826.0,0.00264]
["bitfinex","BTCUSD",1728721946711,1.40634387,62827.0,62826.0,0.00264]
["bitfinex","BTCUSD",1728721948367,1.4312691,62827.0,62826.0,0.00264]
["bitfinex","BTCUSD",1728721952548,1.28848432,62827.0,62826.0,0.00264]
["bitfinex","BTCUSD",1728721953531,1.26355909,62827.0,62826.0,0.00264]
["bitfinex","BTCUSD",1728721958414,1.40634387,62827.0,62826.0,0.00264]
["bitfinex","BTCUSD",1728721960610,1.40627994,62827.0,62826.0,0.00264]
["bitfinex","BTCUSD",1728721963171,1.26346225,62827.0,62826.0,0.00264]
["bitfinex","BTCUSD",1728721963617,1.40632748,62827.0,62826.0,0.00264]
["bitfinex","BTCUSD",1728721964206,1.26346225,62827.0,62826.0,0.00264]
["bitfinex","BTCUSD",1728721968012,1.28838736,62827.0,62826.0,0.00264]
["bitfinex","BTCUSD",1728721970389,1.28846475,62827.0,62826.0,0.00264]
["bitfinex","BTCUSD",1728721972804,1.28856517,62827.0,62826.0,0.00264]
["bitfinex","BTCUSD",1728721974499,1.4494871,62827.0,62826.0,0.00264]
["bitfinex","BTCUSD",1728721974711,1.42456199,62827.0,62826.0,0.00264]
["bitfinex","BTCUSD",1728721974916,1.19625879,62827.0,62826.0,0.00264]
["bitfinex","BTCUSD",1728721975131,1.02034827,62827.0,62826.0,0.00264]
["bitfinex","BTCUSD",1728721975335,1.19645133,62827.0,62826.0,0.00264]
["bitfinex","BTCUSD",1728721975573,1.35745984,62827.0,62826.0,0.00264]
["bitfinex","BTCUSD",1728721976437,1.19645133,62827.0,62826.0,0.00264]
["bitfinex","BTCUSD",1728721977379,1.38274787,62827.0,62826.0,0.00264]
["bitfinex","BTCUSD",1728721978030,1.40767261,62827.0,62826.0,0.00264]
["bitfinex","BTCUSD",1728721978919,1.40767261,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728721978920,1.38267261,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728721979355,1.41067261,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728721979603,1.39667261,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728721980108,1.39565315,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728721980326,1.40965315,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728721984764,1.38472841,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728721988394,1.38452726,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728721989046,1.40945239,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728721993206,1.40944217,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728721994729,1.38451704,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728721996720,1.28476837,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722000461,1.29281464,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722001791,1.13644493,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722002882,1.13494759,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722007641,0.9615727,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722007847,1.13496374,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722009893,1.12996374,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722011057,1.29133345,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722012058,1.31625939,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722012502,1.31628522,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722014964,1.29135928,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722015628,1.27735928,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722016036,1.29135928,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722016465,1.27735928,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722016649,1.26335928,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722016848,1.27735928,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722017489,1.29135928,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722017934,1.30535928,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722018515,1.29135928,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722018727,1.30535928,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722019156,1.33028537,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722033102,1.30535928,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722036466,1.34348691,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722039661,1.32948691,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722040144,1.31548691,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722040377,1.32948691,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722040589,1.30148691,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722040811,1.31548691,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722041020,1.49085662,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722042393,1.51578275,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722044827,1.49085662,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722045228,1.48878163,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722049313,1.51370778,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722054819,1.38903878,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722055728,0.7045204,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722055968,0.80426907,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722057745,0.82919457,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722061257,0.81519457,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722061459,0.82919457,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722061678,0.82719457,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722061901,0.81319457,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722062143,0.7274459,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722062625,0.7134459,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722063059,0.7264459,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722063297,0.7124459,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722063724,0.70151907,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722064790,0.67659357,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722064995,0.77634224,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722067816,0.80126683,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722073529,0.94435594,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722074692,0.91943135,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728722075709,0.91943135,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722077872,0.94435568,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722078531,0.94468728,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722078910,0.94668728,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722080936,0.80361021,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722081781,0.94668536,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722082202,0.80361021,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722083280,0.80353834,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722084110,0.94661728,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722084702,0.92169295,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722087959,0.94661734,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722088175,0.94470032,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722089652,0.94670032,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722089864,0.94470032,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722090502,0.8016209,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722092873,0.80163777,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722093256,0.80161961,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722093487,0.80243961,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722093912,0.77751522,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722094348,0.92063374,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722095635,0.77751522,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722096311,0.67751522,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722098376,0.70243955,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722100256,0.80243955,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722101254,0.80255028,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722102234,0.70255028,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722103872,0.67762595,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722104058,0.65462595,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722107538,0.81574676,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722111056,0.83142606,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722113376,0.22335698,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722113589,0.40404611,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722113964,0.24487911,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722114412,0.40404611,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722114622,0.37704611,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722115046,0.38604611,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722115254,0.52938773,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722115474,0.52038773,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722115692,0.52500437,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722116523,0.38966331,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722116728,0.38166331,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722116931,0.38866331,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722117349,0.38166331,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722117527,0.38766331,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722117732,0.38366331,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722117953,0.38666331,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722118176,0.39166331,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722118396,0.38866331,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722118810,0.39066331,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722129832,0.39079207,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722134592,0.39070626,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722136675,0.38870626,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722136880,0.38070626,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722137496,0.37770626,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722137698,0.38070626,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722138109,0.38670626,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722139367,0.38522515,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722144009,0.3852352,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722153749,0.38529963,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722155008,0.4850483,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722158593,0.48510608,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722159329,0.62842582,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722162112,0.31398337,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722162249,0.45733576,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722162448,0.62796196,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722165690,0.52821329,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722171685,0.52825085,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722180525,0.52020458,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722180725,0.52826902,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722181278,0.35162997,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722181474,0.34862997,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722181677,0.35362997,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722182094,0.34862997,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722182499,0.35962997,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722186058,0.35965351,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722194951,0.35965346,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722210431,0.35966283,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722213536,0.3596644,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722215248,0.35966489,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722216295,0.45941356,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722217120,0.35966489,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722217332,0.45941356,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722228338,0.45940923,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722232152,0.63150923,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722232574,0.48810154,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722232784,0.63150809,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722242801,0.48810154,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722243068,0.63153381,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722247144,0.62307864,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722247856,0.35122997,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722248322,0.2077977,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722248773,0.37706802,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722249181,0.2077977,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722249526,0.37703937,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722249971,0.2077977,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722250167,0.37703695,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722251390,0.37702504,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722252323,0.37705609,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722252523,0.37703182,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722253881,0.2077977,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722257862,0.3002977,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722280166,0.3800977,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722280373,0.54132171,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722285526,0.53732171,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722285941,0.53632171,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722286347,0.54032171,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722286571,0.53032171,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722287203,0.53832171,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722287814,0.54832171,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722290206,0.3072977,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722290422,0.503553,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722290869,0.22490001,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722291084,0.32048719,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722291298,0.22490001,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722291681,0.32048178,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722291890,0.31037947,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722292891,0.2147977,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722293519,0.2067977,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722293731,0.2147977,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722294813,0.1891184,62827.0,62826.0,0.001537]
["bitfinex","BTCUSD",1728722295017,0.0399514,62827.0,62826.0,0.33978916]
["bitfinex","BTCUSD",1728722295219,0.0399514,62827.0,62826.0,0.35154117]
["bitfinex","BTCUSD",1728722295426,0.0299514,62827.0,62826.0,0.35154117]
["bitfinex","BTCUSD",1728722295661,0.0379514,62827.0,62826.0,0.35154117]
["bitfinex","BTCUSD",1728722295886,0.0219514,62827.0,62826.0,0.35154117]
["bitfinex","BTCUSD",1728722296298,0.0279514,62827.0,62826.0,0.35254117]
["bitfinex","BTCUSD",1728722296741,0.0219514,62827.0,62826.0,0.35254117]
["bitfinex","BTCUSD",1728722296961,0.0229514,62827.0,62826.0,0.35254117]
["bitfinex","BTCUSD",1728722297527,0.0229514,62827.0,62826.0,0.35154117]
["bitfinex","BTCUSD",1728722298208,0.0229514,62827.0,62826.0,0.336606]
["bitfinex","BTCUSD",1728722298407,0.0229514,62827.0,62826.0,0.35152493]
["bitfinex","BTCUSD",1728722298834,0.0219514,62827.0,62826.0,0.35152493]
["bitfinex","BTCUSD",1728722299037,0.0229514,62827.0,62826.0,0.35152493]
["bitfinex","BTCUSD",1728722299240,0.0239514,62827.0,62826.0,0.35152493]
["bitfinex","BTCUSD",1728722301207,0.0229514,62827.0,62826.0,0.35152493]
["bitfinex","BTCUSD",1728722301415,0.0219514,62827.0,62826.0,0.35152493]
["bitfinex","BTCUSD",1728722301586,0.0229514,62827.0,62826.0,0.35152493]
["bitfinex","BTCUSD",1728722302675,0.0239514,62827.0,62826.0,0.35152493]
["bitfinex","BTCUSD",1728722303059,0.0229514,62827.0,62826.0,0.35152493]
["bitfinex","BTCUSD",1728722303266,0.0239514,62827.0,62826.0,0.35152493]
["bitfinex","BTCUSD",1728722306183,0.0239514,62827.0,62826.0,0.336606]
["bitfinex","BTCUSD",1728722306332,0.0239514,62827.0,62826.0,0.35150617]
["bitfinex","BTCUSD",1728722308641,0.0239514,62827.0,62826.0,0.3515032]
["bitfinex","BTCUSD",1728722311844,0.0239514,62827.0,62826.0,0.336606]
["bitfinex","BTCUSD",1728722312053,0.0239514,62827.0,62826.0,0.35150265]
["bitfinex","BTCUSD",1728722318719,0.0239514,62827.0,62826.0,0.336606]
["bitfinex","BTCUSD",1728722318957,0.0239514,62827.0,62826.0,0.17561441]
["bitfinex","BTCUSD",1728722322159,0.0239514,62827.0,62826.0,0.17562554]
["bitfinex","BTCUSD",1728722323811,0.00282,62827.0,62826.0,0.17562554]
["bitfinex","BTCUSD",1728722325046,0.02407907,62827.0,62826.0,0.17562554]
["bitfinex","BTCUSD",1728722325496,0.02407907,62827.0,62826.0,0.17563971]
["bitfinex","BTCUSD",1728722326417,0.02307907,62827.0,62826.0,0.17563971]
["bitfinex","BTCUSD",1728722327290,0.02207907,62827.0,62826.0,0.17563971]
["bitfinex","BTCUSD",1728722327910,0.02307907,62827.0,62826.0,0.18163971]
["bitfinex","BTCUSD",1728722328315,0.02207907,62827.0,62826.0,0.17563971]
["bitfinex","BTCUSD",1728722328479,0.02407907,62827.0,62826.0,0.18863971]
["bitfinex","BTCUSD",1728722328855,0.02207907,62827.0,62826.0,0.1756444]
["bitfinex","BTCUSD",1728722329269,0.02307907,62827.0,62826.0,0.1896444]
["bitfinex","BTCUSD",1728722330309,0.02407907,62827.0,62826.0,0.1956444]
["bitfinex","BTCUSD",1728722332246,0.02407907,62827.0,62826.0,0.180706]
["bitfinex","BTCUSD",1728722332488,0.02407907,62827.0,62826.0,0.19565023]
["bitfinex","BTCUSD",1728722338724,0.02307907,62827.0,62826.0,0.18165023]
["bitfinex","BTCUSD",1728722339148,0.02407907,62827.0,62826.0,0.18865023]
["bitfinex","BTCUSD",1728722339514,0.02207907,62827.0,62826.0,0.17565023]
["bitfinex","BTCUSD",1728722339935,0.02407907,62827.0,62826.0,0.18765023]
["bitfinex","BTCUSD",1728722340146,0.02407907,62827.0,62826.0,0.18265023]
["bitfinex","BTCUSD",1728722340353,0.02507907,62827.0,62826.0,0.18765023]
["bitfinex","BTCUSD",1728722341659,0.02507907,62827.0,62826.0,0.172706]
["bitfinex","BTCUSD",1728722341864,0.02507907,62827.0,62826.0,0.18765075]
["bitfinex","BTCUSD",1728722344699,0.02507907,62827.0,62826.0,0.172706]
["bitfinex","BTCUSD",1728722345113,0.02507907,62827.0,62826.0,0.18765063]
["bitfinex","BTCUSD",1728722348325,0.02507907,62827.0,62826.0,0.18765058]
["bitfinex","BTCUSD",1728722352099,0.02507907,62827.0,62826.0,0.1876501]
["bitfinex","BTCUSD",1728722354324,0.02207907,62827.0,62826.0,0.1756501]
["bitfinex","BTCUSD",1728722354529,0.02307907,62827.0,62826.0,0.1806501]
["bitfinex","BTCUSD",1728722354732,0.02407907,62827.0,62826.0,0.1816501]
["bitfinex","BTCUSD",1728722355132,0.02407907,62827.0,62826.0,0.18064943]
["bitfinex","BTCUSD",1728722355545,0.02507907,62827.0,62826.0,0.18664943]
["bitfinex","BTCUSD",1728722358796,0.02507907,62827.0,62826.0,0.186649]
["bitfinex","BTCUSD",1728722366211,0.02507907,62827.0,62826.0,0.171706]
["bitfinex","BTCUSD",1728722376056,0.02507907,62827.0,62826.0,0.21952323]
["bitfinex","BTCUSD",1728722376266,0.02407907,62827.0,62826.0,0.21352323]
["bitfinex","BTCUSD",1728722376479,0.02207907,62827.0,62826.0,0.20852323]
["bitfinex","BTCUSD",1728722376681,0.02207907,62827.0,62826.0,0.21352323]
["bitfinex","BTCUSD",1728722377092,0.02207907,62827.0,62826.0,0.20852323]
["bitfinex","BTCUSD",1728722377522,0.02307907,62827.0,62826.0,0.21352323]
["bitfinex","BTCUSD",1728722378551,0.02407907,62827.0,62826.0,0.21652323]
["bitfinex","BTCUSD",1728722383959,0.02307907,62827.0,62826.0,0.21152323]
["bitfinex","BTCUSD",1728722384378,0.02407907,62827.0,62826.0,0.21652323]
["bitfinex","BTCUSD",1728722384548,0.02307907,62827.0,62826.0,0.21352323]
["bitfinex","BTCUSD",1728722384732,0.02207907,62827.0,62826.0,0.20852323]
["bitfinex","BTCUSD",1728722384939,0.02307907,62827.0,62826.0,0.173706]
["bitfinex","BTCUSD",1728722385142,0.02207907,62827.0,62826.0,0.160706]
["bitfinex","BTCUSD",1728722385489,0.02307907,62827.0,62826.0,0.173706]
["bitfinex","BTCUSD",1728722386078,0.02407907,62827.0,62826.0,0.187706]
["bitfinex","BTCUSD",1728722386450,0.02307907,62827.0,62826.0,0.22152323]
["bitfinex","BTCUSD",1728722386998,0.02307907,62827.0,62826.0,0.187706]
["bitfinex","BTCUSD",1728722389340,0.02307907,62827.0,62826.0,0.23552323]
["bitfinex","BTCUSD",1728722391009,0.02307907,62827.0,62826.0,0.22152323]
["bitfinex","BTCUSD",1728722391212,0.02207907,62827.0,62826.0,0.20852323]
["bitfinex","BTCUSD",1728722391601,0.02307907,62827.0,62826.0,0.21452323]
["bitfinex","BTCUSD",1728722392391,0.02307907,62827.0,62826.0,0.21852323]
["bitfinex","BTCUSD",1728722392608,0.02307907,62827.0,62826.0,0.23052323]
["bitfinex","BTCUSD",1728722392798,0.02307907,62827.0,62826.0,0.22052323]
["bitfinex","BTCUSD",1728722393232,0.02407907,62827.0,62826.0,0.23252323]
["bitfinex","BTCUSD",1728722398428,0.02407907,62827.0,62826.0,0.23252973]
["bitfinex","BTCUSD",1728722402117,0.02407907,62827.0,62826.0,0.23252941]
["bitfinex","BTCUSD",1728722402766,0.02407907,62827.0,62826.0,0.23252919]
["bitfinex","BTCUSD",1728722404034,0.02407907,62827.0,62826.0,0.184706]
["bitfinex","BTCUSD",1728722404269,0.02407907,62827.0,62826.0,0.2325288]
["bitfinex","BTCUSD",1728722406750,0.02407907,62827.0,62826.0,0.23252845]
["bitfinex","BTCUSD",1728722411555,0.02407907,62827.0,62826.0,0.23252781]
["bitfinex","BTCUSD",1728722416512,0.02407907,62827.0,62826.0,0.23252766]
["bitfinex","BTCUSD",1728722421241,0.02407907,62827.0,62826.0,0.23252764]
["bitfinex","BTCUSD",1728722426049,0.02407907,62827.0,62826.0,0.23252748]
["bitfinex","BTCUSD",1728722428945,0.02307907,62827.0,62826.0,0.22052748]
["bitfinex","BTCUSD",1728722429155,0.02207907,62827.0,62826.0,0.160706]
["bitfinex","BTCUSD",1728722429358,0.02407907,62827.0,62826.0,0.173706]
["bitfinex","BTCUSD",1728722429985,0.02307907,62827.0,62826.0,0.166706]
["bitfinex","BTCUSD",1728722430186,0.02407907,62827.0,62826.0,0.174706]
["bitfinex","BTCUSD",1728722430751,0.02307907,62827.0,62826.0,0.168706]
["bitfinex","BTCUSD",1728722430961,0.02407907,62827.0,62826.0,0.174706]
["bitfinex","BTCUSD",1728722431166,0.02407907,62827.0,62826.0,0.168706]
["bitfinex","BTCUSD",1728722431567,0.02507907,62827.0,62826.0,0.175706]
["bitfinex","BTCUSD",1728722436131,0.02407907,62827.0,62826.0,0.167706]
["bitfinex","BTCUSD",1728722436688,0.02507907,62827.0,62826.0,0.175706]
["bitfinex","BTCUSD",1728722436885,0.02307907,62827.0,62826.0,0.168706]
["bitfinex","BTCUSD",1728722436999,0.02207907,62827.0,62826.0,0.160706]
["bitfinex","BTCUSD",1728722437198,0.02307907,62827.0,62826.0,0.172706]
["bitfinex","BTCUSD",1728722437656,0.02407907,62827.0,62826.0,0.180706]
["bitfinex","BTCUSD",1728722437863,0.02407907,62827.0,62826.0,0.172706]
["bitfinex","BTCUSD",1728722438280,0.02507907,62827.0,62826.0,0.183706]
["bitfinex","BTCUSD",1728722443951,0.02307907,62827.0,62826.0,0.172706]
["bitfinex","BTCUSD",1728722444380,0.02407907,62827.0,62826.0,0.42996634]
["bitfinex","BTCUSD",1728722444556,0.02307907,62827.0,62826.0,0.40896634]
["bitfinex","BTCUSD",1728722444780,0.02407907,62827.0,62826.0,0.41896634]
["bitfinex","BTCUSD",1728722446007,0.02507907,62827.0,62826.0,0.42796634]
["bitfinex","BTCUSD",1728722446391,0.02407907,62827.0,62826.0,0.41896634]
["bitfinex","BTCUSD",1728722446742,0.02507907,62827.0,62826.0,0.42896634]
["bitfinex","BTCUSD",1728722454503,0.02507907,62827.0,62826.0,0.180706]
["bitfinex","BTCUSD",1728722455863,0.02507907,62827.0,62826.0,0.42895723]
["bitfinex","BTCUSD",1728722457065,0.02507907,62827.0,62826.0,0.42895543]
["bitfinex","BTCUSD",1728722460621,0.02507907,62827.0,62826.0,0.25243495]
["bitfinex","BTCUSD",1728722460838,0.29412774,62827.0,62826.0,0.021537]
["bitfinex","BTCUSD",1728722461061,0.45329474,62827.0,62826.0,0.021537]
["bitfinex","BTCUSD",1728722461277,0.73737143,62827.0,62826.0,0.021537]
["bitfinex","BTCUSD",1728722461518,0.61790352,62827.0,62826.0,0.021537]
["bitfinex","BTCUSD",1728722461731,0.51477008,62827.0,62826.0,0.021537]
["bitfinex","BTCUSD",1728722461939,0.61451875,62827.0,62826.0,0.021537]
["bitfinex","BTCUSD",1728722462158,0.1693,62825.0,62823.0,0.00256025]
["bitfinex","BTCUSD",1728722462356,0.78459982,62824.0,62823.0,0.00256025]
["bitfinex","BTCUSD",1728722462576,0.159179,62822.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728722462791,0.60896161,62822.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728722463007,0.51293006,62822.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728722463239,0.51093006,62822.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728722463471,0.34954567,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728722463685,0.58946968,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728722463900,0.61411098,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728722466245,0.62111098,62815.0,62814.0,0.00264]
["bitfinex","BTCUSD",1728722466466,0.62911098,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728722467947,0.52936231,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728722468200,0.62911098,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728722470965,0.52936231,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728722473975,0.62911098,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728722481306,0.52936231,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728722483379,0.62911098,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728722492323,0.52936231,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728722493157,0.62911098,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728722497028,0.52936231,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728722497227,0.62911098,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728722498985,0.52936231,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728722504388,0.62911098,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728722505407,0.2089413,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728722505613,0.3681383,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728722505854,0.41583833,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728722507151,0.3681383,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728722508155,0.46337446,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728722510736,0.45637446,62815.0,62814.0,0.00264]
["bitfinex","BTCUSD",1728722510969,0.3681383,62815.0,62814.0,0.00364]
["bitfinex","BTCUSD",1728722511637,0.3611383,62815.0,62814.0,0.00264]
["bitfinex","BTCUSD",1728722511845,0.3641383,62815.0,62814.0,0.00264]
["bitfinex","BTCUSD",1728722512050,0.3641383,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728722512051,0.3561383,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728722512270,0.3611383,62815.0,62814.0,0.00264]
["bitfinex","BTCUSD",1728722512524,0.3611383,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728722512964,0.3621383,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728722513479,0.45764505,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728722514066,0.3621383,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728722514266,0.3631383,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728722517546,0.45864141,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728722517974,0.3631383,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728722518176,0.45864027,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728722518594,0.3631383,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728722519351,0.45863961,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728722521997,0.45863767,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728722523202,0.3631383,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728722523575,0.45863694,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728722531736,0.45863479,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728722536383,0.37993479,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728722536721,0.28933479,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728722537082,0.28908202,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728722538557,0.19358553,62815.0,62814.0,0.00164]
["bitfinex","BTCUSD",1728722545860,0.19358553,62815.0,62808.0,0.159214]
["bitfinex","BTCUSD",1728722545861,0.03438853,62815.0,62809.0,0.318421]
["bitfinex","BTCUSD",1728722546183,0.03438853,62815.0,62803.0,0.09974867]
["bitfinex","BTCUSD",1728722546184,0.03438853,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1728722546698,0.001,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1728722546906,0.00082,62821.0,62816.0,0.159194]
["bitfinex","BTCUSD",1728722547161,0.23758424,62819.0,62816.0,0.159194]
["bitfinex","BTCUSD",1728722547367,0.02112371,62818.0,62816.0,0.159194]
["bitfinex","BTCUSD",1728722547583,0.00082,62821.0,62816.0,0.159194]
["bitfinex","BTCUSD",1728722547795,0.02112384,62817.0,62816.0,0.159194]
["bitfinex","BTCUSD",1728722548013,0.00082,62821.0,62815.0,0.159197]
["bitfinex","BTCUSD",1728722548014,0.160003,62821.0,62815.0,0.159197]
["bitfinex","BTCUSD",1728722548273,0.160003,62821.0,62814.0,0.007]
["bitfinex","BTCUSD",1728722548274,0.00082,62821.0,62814.0,0.166198]
["bitfinex","BTCUSD",1728722548541,0.02112384,62820.0,62814.0,0.166198]
["bitfinex","BTCUSD",1728722549302,0.02112384,62820.0,62814.0,0.163198]
["bitfinex","BTCUSD",1728722549532,0.02112384,62820.0,62814.0,0.164838]
["bitfinex","BTCUSD",1728722549829,0.18112884,62820.0,62814.0,0.160838]
["bitfinex","BTCUSD",1728722550262,0.18312884,62820.0,62814.0,0.173838]
["bitfinex","BTCUSD",1728722550501,0.18212884,62820.0,62814.0,0.167838]
["bitfinex","BTCUSD",1728722550737,0.18112884,62820.0,62814.0,0.165838]
["bitfinex","BTCUSD",1728722550971,0.02294384,62820.0,62814.0,0.01164]
["bitfinex","BTCUSD",1728722551205,0.02394384,62820.0,62815.0,0.159197]
["bitfinex","BTCUSD",1728722552099,0.02294384,62820.0,62815.0,0.159197]
["bitfinex","BTCUSD",1728722552351,0.02194384,62820.0,62815.0,0.159197]
["bitfinex","BTCUSD",1728722552584,0.02394384,62820.0,62816.0,0.159194]
["bitfinex","BTCUSD",1728722553024,0.02394384,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728722553444,0.02294384,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728722553685,0.02394384,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728722553901,0.02294384,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728722554141,0.02294384,62820.0,62819.0,0.166187]
["bitfinex","BTCUSD",1728722554142,0.02394384,62820.0,62819.0,0.166187]
["bitfinex","BTCUSD",1728722555941,0.02394384,62820.0,62819.0,0.174187]
["bitfinex","BTCUSD",1728722555942,0.02494384,62820.0,62819.0,0.174187]
["bitfinex","BTCUSD",1728722558683,0.02494384,62820.0,62819.0,0.257287]
["bitfinex","BTCUSD",1728722558946,0.02494384,62820.0,62819.0,0.42169431]
["bitfinex","BTCUSD",1728722559207,0.00382,62820.0,62819.0,0.41851101]
["bitfinex","BTCUSD",1728722559616,0.00382,62820.0,62819.0,0.42051101]
["bitfinex","BTCUSD",1728722559831,0.00382,62820.0,62819.0,0.51631101]
["bitfinex","BTCUSD",1728722560087,0.00382,62820.0,62819.0,0.51431101]
["bitfinex","BTCUSD",1728722560504,0.00382,62820.0,62819.0,0.51931101]
["bitfinex","BTCUSD",1728722563252,0.00382,62820.0,62819.0,0.52527603]
["bitfinex","BTCUSD",1728722564160,0.00282,62820.0,62819.0,0.51727603]
["bitfinex","BTCUSD",1728722565315,0.00082,62820.0,62819.0,0.51027603]
["bitfinex","BTCUSD",1728722565543,0.00282,62820.0,62819.0,0.53827603]
["bitfinex","BTCUSD",1728722570007,0.00282,62820.0,62819.0,0.44247603]
["bitfinex","BTCUSD",1728722574116,0.00282,62820.0,62819.0,0.5422247]
["bitfinex","BTCUSD",1728722574721,0.00282,62820.0,62819.0,0.53625968]
["bitfinex","BTCUSD",1728722578896,0.00282,62820.0,62819.0,0.45315968]
["bitfinex","BTCUSD",1728722583752,0.00282,62820.0,62819.0,0.35341101]
["bitfinex","BTCUSD",1728722583753,0.09352,62820.0,62819.0,0.35341101]
["bitfinex","BTCUSD",1728722584156,0.11469354,62820.0,62819.0,0.35341101]
["bitfinex","BTCUSD",1728722586020,0.11469354,62820.0,62819.0,0.34841101]
["bitfinex","BTCUSD",1728722594551,0.11469354,62820.0,62819.0,0.44815968]
["bitfinex","BTCUSD",1728722594552,0.02399354,62820.0,62819.0,0.44815968]
["bitfinex","BTCUSD",1728722594752,0.02399354,62820.0,62819.0,0.50293931]
["bitfinex","BTCUSD",1728722594958,0.00282,62820.0,62819.0,0.50293931]
["bitfinex","BTCUSD",1728722595160,0.00082,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1728722595380,0.00082,62821.0,62820.0,0.37337092]
["bitfinex","BTCUSD",1728722595552,0.02201327,62821.0,62820.0,0.37018764]
["bitfinex","BTCUSD",1728722595855,0.00082,62821.0,62820.0,0.37018764]
["bitfinex","BTCUSD",1728722596413,0.00082,62821.0,62820.0,0.38418764]
["bitfinex","BTCUSD",1728722596611,0.00282,62821.0,62820.0,0.39718764]
["bitfinex","BTCUSD",1728722596815,0.00282,62821.0,62820.0,0.34740801]
["bitfinex","BTCUSD",1728722597026,0.00282,62821.0,62820.0,0.39718625]
["bitfinex","BTCUSD",1728722597227,0.00282,62821.0,62820.0,0.34740801]
["bitfinex","BTCUSD",1728722598391,0.00282,62821.0,62820.0,0.3951306]
["bitfinex","BTCUSD",1728722598906,0.00282,62821.0,62820.0,0.3951569]
["bitfinex","BTCUSD",1728722599919,0.00282,62821.0,62820.0,0.44493462]
["bitfinex","BTCUSD",1728722600324,0.00282,62821.0,62820.0,0.3951569]
["bitfinex","BTCUSD",1728722601372,0.00282,62821.0,62820.0,0.34740801]
["bitfinex","BTCUSD",1728722602792,0.00282,62821.0,62820.0,0.57352207]
["bitfinex","BTCUSD",1728722602997,0.00282,62821.0,62820.0,0.41906459]
["bitfinex","BTCUSD",1728722603194,0.00282,62821.0,62820.0,0.46884221]
["bitfinex","BTCUSD",1728722603371,0.00282,62821.0,62820.0,0.64521368]
["bitfinex","BTCUSD",1728722604396,0.00282,62821.0,62820.0,0.5735571]
["bitfinex","BTCUSD",1728722605348,0.00282,62821.0,62820.0,0.52377948]
["bitfinex","BTCUSD",1728722606290,0.00282,62821.0,62820.0,0.53871115]
["bitfinex","BTCUSD",1728722606441,0.00282,62821.0,62820.0,0.58848687]
["bitfinex","BTCUSD",1728722606643,0.00282,62821.0,62820.0,0.5735552]
["bitfinex","BTCUSD",1728722606844,0.00282,62821.0,62820.0,0.57355466]
["bitfinex","BTCUSD",1728722607211,0.00282,62821.0,62820.0,0.52377948]
["bitfinex","BTCUSD",1728722608549,0.00282,62821.0,62820.0,0.52380894]
["bitfinex","BTCUSD",1728722610479,0.00282,62821.0,62820.0,0.52380883]
["bitfinex","BTCUSD",1728722613548,0.00282,62821.0,62820.0,0.52380791]
["bitfinex","BTCUSD",1728722613960,0.00282,62821.0,62820.0,0.59548814]
["bitfinex","BTCUSD",1728722623265,0.23840424,62825.0,62824.0,0.159174]
["bitfinex","BTCUSD",1728722623647,0.00082,62825.0,62824.0,0.159174]
["bitfinex","BTCUSD",1728722624807,0.00182,62825.0,62824.0,0.172174]
["bitfinex","BTCUSD",1728722626025,0.00182,62825.0,62824.0,0.184174]
["bitfinex","BTCUSD",1728722638592,0.00182,62825.0,62824.0,0.23197454]
["bitfinex","BTCUSD",1728722640510,0.00182,62825.0,62824.0,0.184174]
["bitfinex","BTCUSD",1728722642881,0.00082,62827.0,62826.0,0.159169]
["bitfinex","BTCUSD",1728722643113,0.00082,62827.0,62826.0,0.64645981]
["bitfinex","BTCUSD",1728722643114,0.02202271,62827.0,62826.0,0.64645981]
["bitfinex","BTCUSD",1728722643808,0.02202271,62827.0,62826.0,0.66835753]
["bitfinex","BTCUSD",1728722644043,0.02202271,62827.0,62826.0,0.67835753]
["bitfinex","BTCUSD",1728722644271,0.02202271,62827.0,62826.0,0.4879393]
["bitfinex","BTCUSD",1728722644500,0.00082,62827.0,62826.0,0.4879393]
["bitfinex","BTCUSD",1728722645180,0.00082,62827.0,62826.0,0.4779393]
["bitfinex","BTCUSD",1728722645860,0.00082,62827.0,62826.0,0.47793805]
["bitfinex","BTCUSD",1728722646086,0.00082,62827.0,62826.0,0.46793805]
["bitfinex","BTCUSD",1728722646313,0.00082,62827.0,62826.0,0.47593805]
["bitfinex","BTCUSD",1728722646541,0.00082,62827.0,62826.0,0.48593805]
["bitfinex","BTCUSD",1728722646984,0.00082,62827.0,62826.0,0.48993805]
["bitfinex","BTCUSD",1728722647450,0.00082,62827.0,62826.0,0.50393805]
["bitfinex","BTCUSD",1728722650440,0.00082,62827.0,62826.0,0.40418938]
["bitfinex","BTCUSD",1728722650663,0.09412,62827.0,62826.0,0.40418155]
["bitfinex","BTCUSD",1728722654703,0.09412,62827.0,62826.0,0.35639301]
["bitfinex","BTCUSD",1728722655996,0.09412,62827.0,62826.0,0.40417742]
["bitfinex","BTCUSD",1728722656205,0.09412,62827.0,62826.0,0.35639301]
["bitfinex","BTCUSD",1728722657028,0.09412,62827.0,62826.0,0.40417742]
["bitfinex","BTCUSD",1728722657237,0.09412,62827.0,62826.0,0.50392609]
["bitfinex","BTCUSD",1728722657458,0.00082,62827.0,62826.0,0.46114168]
["bitfinex","BTCUSD",1728722657661,0.00082,62827.0,62826.0,0.78285712]
["bitfinex","BTCUSD",1728722657874,0.0972,62830.0,62826.0,0.62368812]
["bitfinex","BTCUSD",1728722658077,0.0972,62830.0,62829.0,0.30669053]
["bitfinex","BTCUSD",1728722658308,0.0972,62830.0,62829.0,0.46791454]
["bitfinex","BTCUSD",1728722660168,0.0972,62830.0,62829.0,0.47991454]
["bitfinex","BTCUSD",1728722660374,0.0972,62830.0,62829.0,0.43213468]
["bitfinex","BTCUSD",1728722660580,0.0972,62830.0,62829.0,0.47990259]
["bitfinex","BTCUSD",1728722660990,0.0972,62830.0,62829.0,0.49390259]
["bitfinex","BTCUSD",1728722663288,0.0972,62830.0,62829.0,0.44613468]
["bitfinex","BTCUSD",1728722664454,0.00082,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1728722664661,0.00082,62831.0,62830.0,0.32038301]
["bitfinex","BTCUSD",1728722665917,0.00082,62831.0,62830.0,0.33138301]
["bitfinex","BTCUSD",1728722666788,0.00082,62831.0,62830.0,0.34438301]
["bitfinex","BTCUSD",1728722683459,0.00082,62831.0,62830.0,0.33138301]
["bitfinex","BTCUSD",1728722683744,0.00082,62831.0,62830.0,0.33338301]
["bitfinex","BTCUSD",1728722683952,0.00082,62831.0,62830.0,0.34638301]
["bitfinex","BTCUSD",1728722684359,0.00082,62831.0,62830.0,0.33338301]
["bitfinex","BTCUSD",1728722684573,0.00082,62831.0,62830.0,0.34738301]
["bitfinex","BTCUSD",1728722692407,0.09152,62831.0,62830.0,0.34738301]
["bitfinex","BTCUSD",1728722693491,0.09152,62831.0,62830.0,0.39516422]
["bitfinex","BTCUSD",1728722694349,0.09152,62831.0,62830.0,0.39516885]
["bitfinex","BTCUSD",1728722697204,0.09152,62831.0,62830.0,0.39517254]
["bitfinex","BTCUSD",1728722699290,0.09152,62831.0,62830.0,0.34738301]
["bitfinex","BTCUSD",1728722699493,0.09152,62831.0,62830.0,0.39517689]
["bitfinex","BTCUSD",1728722700253,0.09152,62831.0,62830.0,0.34738301]
["bitfinex","BTCUSD",1728722702311,0.09152,62831.0,62830.0,0.41907383]
["bitfinex","BTCUSD",1728722702698,0.09152,62831.0,62830.0,0.41909711]
["bitfinex","BTCUSD",1728722703312,0.09152,62831.0,62830.0,0.59560457]
["bitfinex","BTCUSD",1728722705783,0.09152,62831.0,62830.0,0.41909711]
["bitfinex","BTCUSD",1728722706419,0.09152,62831.0,62830.0,0.59560494]
["bitfinex","BTCUSD",1728722706621,0.09152,62831.0,62830.0,0.59560602]
["bitfinex","BTCUSD",1728722711377,0.09152,62831.0,62830.0,0.41909711]
["bitfinex","BTCUSD",1728722711538,0.09152,62831.0,62830.0,0.59560808]
["bitfinex","BTCUSD",1728722718424,0.329477,62831.0,62830.0,0.27522507]
["bitfinex","BTCUSD",1728722718631,0.329477,62831.0,62830.0,0.027]
["bitfinex","BTCUSD",1728722718632,0.19159169,62831.0,62830.0,0.027]
["bitfinex","BTCUSD",1728722722058,0.19159169,62831.0,62830.0,0.186159]
["bitfinex","BTCUSD",1728722723352,0.17032,62831.0,62830.0,0.186159]
["bitfinex","BTCUSD",1728722723576,0.19159134,62831.0,62830.0,0.186159]
["bitfinex","BTCUSD",1728722735063,0.19159134,62831.0,62830.0,0.027]
["bitfinex","BTCUSD",1728722735274,0.19159134,62831.0,62830.0,0.186159]
["bitfinex","BTCUSD",1728722738894,0.19159134,62831.0,62830.0,0.21005026]
["bitfinex","BTCUSD",1728722742193,0.19159134,62831.0,62830.0,0.21005162]
["bitfinex","BTCUSD",1728722743679,0.19159134,62831.0,62830.0,0.21005347]
["bitfinex","BTCUSD",1728722745276,0.19159134,62831.0,62830.0,0.186159]
["bitfinex","BTCUSD",1728722745499,0.19159134,62831.0,62830.0,0.21005479]
["bitfinex","BTCUSD",1728722750524,0.35074834,62831.0,62830.0,0.05089579]
["bitfinex","BTCUSD",1728722751396,0.35074834,62831.0,62830.0,0.02389579]
["bitfinex","BTCUSD",1728722751832,0.35074834,62831.0,62830.0,0.03689579]
["bitfinex","BTCUSD",1728722752040,0.35074834,62831.0,62830.0,0.04889579]
["bitfinex","BTCUSD",1728722752249,0.35050758,62831.0,62830.0,0.04889579]
["bitfinex","BTCUSD",1728722752460,0.25980758,62831.0,62827.0,0.160807]
["bitfinex","BTCUSD",1728722752666,0.0928,62830.0,62828.0,0.02390068]
["bitfinex","BTCUSD",1728722752883,0.10995262,62830.0,62829.0,0.02390068]
["bitfinex","BTCUSD",1728722753751,0.10995262,62830.0,62827.0,0.160807]
["bitfinex","BTCUSD",1728722753964,0.10995262,62830.0,62828.0,0.02389837]
["bitfinex","BTCUSD",1728722754181,0.10995262,62830.0,62829.0,0.02389837]
["bitfinex","BTCUSD",1728722754872,0.10995262,62830.0,62829.0,0.02689837]
["bitfinex","BTCUSD",1728722755539,0.10995262,62830.0,62829.0,0.0268958]
["bitfinex","BTCUSD",1728722755757,0.10995262,62830.0,62829.0,0.1860578]
["bitfinex","BTCUSD",1728722755979,0.10995262,62830.0,62829.0,0.1910578]
["bitfinex","BTCUSD",1728722758973,0.10995262,62830.0,62829.0,0.18605737]
["bitfinex","BTCUSD",1728722759393,0.10995262,62830.0,62829.0,0.19105737]
["bitfinex","BTCUSD",1728722760220,0.10995262,62830.0,62829.0,0.18805737]
["bitfinex","BTCUSD",1728722760421,0.10995262,62830.0,62829.0,0.19305737]
["bitfinex","BTCUSD",1728722761045,0.10995262,62830.0,62829.0,0.19905737]
["bitfinex","BTCUSD",1728722761256,0.10995262,62830.0,62829.0,0.19405737]
["bitfinex","BTCUSD",1728722761474,0.10995262,62830.0,62829.0,0.20205809]
["bitfinex","BTCUSD",1728722772152,0.10995262,62830.0,62829.0,0.04289609]
["bitfinex","BTCUSD",1728722774716,0.10995262,62830.0,62829.0,0.019]
["bitfinex","BTCUSD",1728722774927,0.10995262,62830.0,62829.0,0.20206035]
["bitfinex","BTCUSD",1728722777146,0.10995262,62830.0,62829.0,0.04289835]
["bitfinex","BTCUSD",1728722777393,0.10995262,62830.0,62829.0,0.20206035]
["bitfinex","BTCUSD",1728722779964,0.10995262,62830.0,62829.0,0.04289835]
["bitfinex","BTCUSD",1728722781947,0.10995262,62830.0,62829.0,0.04290741]
["bitfinex","BTCUSD",1728722783497,0.10995262,62830.0,62829.0,0.04454741]
["bitfinex","BTCUSD",1728722786858,0.10995262,62830.0,62829.0,0.03710802]
["bitfinex","BTCUSD",1728722792433,0.10995262,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722792818,0.10995262,62830.0,62829.0,0.03711297]
["bitfinex","BTCUSD",1728722793251,0.10995262,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722793464,0.10995262,62830.0,62829.0,0.03711298]
["bitfinex","BTCUSD",1728722793773,0.10995262,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722795578,0.10995262,62830.0,62829.0,0.037113]
["bitfinex","BTCUSD",1728722798276,0.10995262,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722806912,0.11077262,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722810000,0.26993162,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722810202,0.34913162,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722821172,0.39695351,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722821379,0.42086445,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722823279,0.34913162,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722824165,0.39691151,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722825599,0.39690619,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722827331,0.34913162,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722828369,0.44888029,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722841435,0.34913162,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722860510,0.39689923,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722863644,0.34913162,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722864554,0.42082576,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722865106,0.34913162,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722865311,0.42082576,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722872817,0.34162576,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722873519,0.31775621,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722874145,0.26993162,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722875357,0.3416684,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722875567,0.26993162,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722882599,0.41936298,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722882763,0.41936083,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722886389,0.6086043,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722887042,0.71535297,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722887261,0.6156043,62830.0,62829.0,0.01320061]
["bitfinex","BTCUSD",1728722887466,0.71535297,62830.0,62829.0,0.00520061]
["bitfinex","BTCUSD",1728722887912,0.6156043,62830.0,62829.0,0.00920061]
["bitfinex","BTCUSD",1728722888347,0.96535297,62830.0,62829.0,0.00164]
["bitfinex","BTCUSD",1728722888769,1.10455939,62830.0,62829.0,0.00264]
["bitfinex","BTCUSD",1728722888985,0.1592,62814.0,62813.0,0.23758424]
["bitfinex","BTCUSD",1728722889246,0.35004867,62814.0,62813.0,0.23758424]
["bitfinex","BTCUSD",1728722889456,0.20797572,62814.0,62801.0,0.86481524]
["bitfinex","BTCUSD",1728722889675,0.09974867,62808.0,62802.0,0.159229]
["bitfinex","BTCUSD",1728722890113,0.01712705,62807.0,62802.0,0.159229]
["bitfinex","BTCUSD",1728722890957,0.01712705,62807.0,62803.0,0.159227]
["bitfinex","BTCUSD",1728722891654,0.17634505,62807.0,62801.0,0.159232]
["bitfinex","BTCUSD",1728722891888,0.0911,62806.0,62802.0,0.012]
["bitfinex","BTCUSD",1728722892306,0.01712647,62805.0,62802.0,0.012]
["bitfinex","BTCUSD",1728722892529,0.01712647,62805.0,62802.0,0.02]
["bitfinex","BTCUSD",1728722892739,0.01712647,62805.0,62802.0,0.012]
["bitfinex","BTCUSD",1728722892967,0.11687514,62805.0,62802.0,0.012]
["bitfinex","BTCUSD",1728722893192,0.11687514,62805.0,62801.0,0.006]
["bitfinex","BTCUSD",1728722893193,0.15923,62802.0,62801.0,0.006]
["bitfinex","BTCUSD",1728722893404,0.09974867,62802.0,62798.0,0.17137]
["bitfinex","BTCUSD",1728722893616,0.25897867,62802.0,62798.0,0.01213]
["bitfinex","BTCUSD",1728722893821,0.11686766,62802.0,62798.0,0.01213]
["bitfinex","BTCUSD",1728722894461,0.01711899,62802.0,62798.0,0.17137]
["bitfinex","BTCUSD",1728722894663,0.25897467,62804.0,62801.0,0.009]
["bitfinex","BTCUSD",1728722895090,0.25897467,62804.0,62802.0,0.007]
["bitfinex","BTCUSD",1728722895518,0.25897467,62804.0,62798.0,0.01213]
["bitfinex","BTCUSD",1728722895519,0.159232,62802.0,62798.0,0.01213]
["bitfinex","BTCUSD",1728722895795,0.160232,62802.0,62800.0,0.58106954]
["bitfinex","BTCUSD",1728722896024,0.160232,62802.0,62800.0,0.57406954]
["bitfinex","BTCUSD",1728722896441,0.159232,62802.0,62800.0,0.58306954]
["bitfinex","BTCUSD",1728722896650,0.159233,62801.0,62800.0,0.58306954]
["bitfinex","BTCUSD",1728722896864,0.159233,62801.0,62800.0,0.58106954]
["bitfinex","BTCUSD",1728722897084,0.159233,62801.0,62800.0,0.59006954]
["bitfinex","BTCUSD",1728722897716,0.17635255,62801.0,62800.0,0.58106954]
["bitfinex","BTCUSD",1728722897961,0.17635255,62801.0,62800.0,0.59106954]
["bitfinex","BTCUSD",1728722898173,0.01711955,62801.0,62800.0,0.58406954]
["bitfinex","BTCUSD",1728722898628,0.01706561,62801.0,62800.0,0.58406954]
["bitfinex","BTCUSD",1728722898849,0.159229,62803.0,62800.0,0.58406954]
["bitfinex","BTCUSD",1728722899055,0.01806561,62801.0,62800.0,0.59206954]
["bitfinex","BTCUSD",1728722899260,0.001,62801.0,62800.0,0.59206954]
["bitfinex","BTCUSD",1728722899468,0.01806561,62801.0,62800.0,0.59206954]
["bitfinex","BTCUSD",1728722899906,0.01706561,62801.0,62800.0,0.57406954]
["bitfinex","BTCUSD",1728722900113,0.01706561,62801.0,62800.0,0.58371154]
["bitfinex","BTCUSD",1728722900326,0.159229,62803.0,62800.0,0.58371154]
["bitfinex","BTCUSD",1728722900535,0.01706561,62801.0,62800.0,0.58371154]
["bitfinex","BTCUSD",1728722900748,0.159229,62803.0,62800.0,0.57571154]
["bitfinex","BTCUSD",1728722900964,0.01706561,62801.0,62800.0,0.57571154]
["bitfinex","BTCUSD",1728722901169,0.159229,62803.0,62800.0,0.59071154]
["bitfinex","BTCUSD",1728722901378,0.01706561,62801.0,62800.0,0.58571154]
["bitfinex","BTCUSD",1728722901589,0.000821,62804.0,62800.0,0.58571154]
["bitfinex","BTCUSD",1728722901772,0.001,62801.0,62800.0,0.59371154]
["bitfinex","BTCUSD",1728722902003,0.01806561,62801.0,62800.0,0.59371154]
["bitfinex","BTCUSD",1728722902239,0.001,62801.0,62800.0,0.59371154]
["bitfinex","BTCUSD",1728722902450,0.001,62801.0,62800.0,0.74294654]
["bitfinex","BTCUSD",1728722902673,0.01706561,62801.0,62800.0,0.73494654]
["bitfinex","BTCUSD",1728722902875,0.000821,62804.0,62800.0,0.74694654]
["bitfinex","BTCUSD",1728722903082,0.01706561,62801.0,62800.0,0.74694654]
["bitfinex","BTCUSD",1728722903288,0.000821,62804.0,62800.0,0.73894654]
["bitfinex","BTCUSD",1728722903500,0.01706561,62801.0,62800.0,0.73894654]
["bitfinex","BTCUSD",1728722903710,0.000821,62804.0,62800.0,0.74894654]
["bitfinex","BTCUSD",1728722904144,0.0170656,62803.0,62800.0,0.73894654]
["bitfinex","BTCUSD",1728722904630,0.0170656,62803.0,62800.0,0.73494654]
["bitfinex","BTCUSD",1728722905074,0.001,62801.0,62800.0,0.74294654]
["bitfinex","BTCUSD",1728722905289,0.001,62801.0,62800.0,0.73494654]
["bitfinex","BTCUSD",1728722905498,0.001,62801.0,62800.0,0.74694654]
["bitfinex","BTCUSD",1728722905906,0.001,62801.0,62800.0,0.73994654]
["bitfinex","BTCUSD",1728722906346,0.000821,62804.0,62800.0,0.74494654]
["bitfinex","BTCUSD",1728722906554,0.000821,62804.0,62800.0,0.75294654]
["bitfinex","BTCUSD",1728722906768,0.001,62801.0,62800.0,0.75294654]
["bitfinex","BTCUSD",1728722907215,0.001,62801.0,62800.0,0.76782746]
["bitfinex","BTCUSD",1728722907622,0.001,62801.0,62800.0,0.75782746]
["bitfinex","BTCUSD",1728722907827,0.000821,62804.0,62800.0,0.74982746]
["bitfinex","BTCUSD",1728722908029,0.01706561,62801.0,62800.0,0.73494654]
["bitfinex","BTCUSD",1728722908231,0.000821,62804.0,62800.0,0.75382996]
["bitfinex","BTCUSD",1728722908443,0.000821,62804.0,62801.0,0.01488342]
["bitfinex","BTCUSD",1728722908643,0.000821,62804.0,62800.0,0.73494654]
["bitfinex","BTCUSD",1728722908937,0.001,62801.0,62800.0,0.74294654]
["bitfinex","BTCUSD",1728722909120,0.001,62801.0,62800.0,0.76583299]
["bitfinex","BTCUSD",1728722909823,0.000821,62804.0,62800.0,0.74983299]
["bitfinex","BTCUSD",1728722910027,0.000821,62804.0,62801.0,0.01488645]
["bitfinex","BTCUSD",1728722910239,0.000821,62804.0,62800.0,0.74194654]
["bitfinex","BTCUSD",1728722910644,0.000821,62804.0,62801.0,0.01489083]
["bitfinex","BTCUSD",1728722910847,0.000821,62804.0,62800.0,0.73494654]
["bitfinex","BTCUSD",1728722911022,0.000821,62804.0,62801.0,0.01489082]
["bitfinex","BTCUSD",1728722911229,0.000821,62804.0,62800.0,0.73894654]
["bitfinex","BTCUSD",1728722911640,0.000821,62804.0,62800.0,0.73494654]
["bitfinex","BTCUSD",1728722911851,0.000821,62804.0,62801.0,0.004]
["bitfinex","BTCUSD",1728722912057,0.000821,62804.0,62800.0,0.73494654]
["bitfinex","BTCUSD",1728722912265,0.000821,62804.0,62801.0,0.007]
["bitfinex","BTCUSD",1728722912439,0.0170656,62803.0,62801.0,0.007]
["bitfinex","BTCUSD",1728722912844,0.0170656,62803.0,62800.0,0.73494654]
["bitfinex","BTCUSD",1728722913046,0.0170656,62803.0,62801.0,0.004]
["bitfinex","BTCUSD",1728722914427,0.0170656,62803.0,62800.0,0.74294654]
["bitfinex","BTCUSD",1728722914629,0.0170656,62803.0,62801.0,0.005]
["bitfinex","BTCUSD",1728722915523,0.0170656,62803.0,62801.0,0.013]
["bitfinex","BTCUSD",1728722917210,0.0170656,62803.0,62801.0,0.172232]
["bitfinex","BTCUSD",1728722918898,0.48701424,62802.0,62801.0,0.013]
["bitfinex","BTCUSD",1728722919103,0.34917867,62802.0,62801.0,0.013]
["bitfinex","BTCUSD",1728722919313,0.36623769,62802.0,62801.0,0.013]
["bitfinex","BTCUSD",1728722919752,0.36623769,62802.0,62801.0,0.005]
["bitfinex","BTCUSD",1728722920651,0.36623769,62802.0,62801.0,0.014]
["bitfinex","BTCUSD",1728722920855,0.36623769,62802.0,62801.0,0.009]
["bitfinex","BTCUSD",1728722921160,0.36723769,62802.0,62801.0,0.016]
["bitfinex","BTCUSD",1728722922462,0.34658902,62802.0,62801.0,0.016]
["bitfinex","BTCUSD",1728722923630,0.50781303,62802.0,62801.0,0.016]
["bitfinex","BTCUSD",1728722924402,0.50681303,62802.0,62801.0,0.010642]
["bitfinex","BTCUSD",1728722924561,0.50681303,62802.0,62801.0,0.012642]
["bitfinex","BTCUSD",1728722924763,0.50681303,62802.0,62801.0,0.003642]
["bitfinex","BTCUSD",1728722925032,0.50681303,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722925235,0.50681303,62802.0,62801.0,0.006642]
["bitfinex","BTCUSD",1728722925640,0.50681303,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722926048,0.50681303,62802.0,62801.0,0.003642]
["bitfinex","BTCUSD",1728722926463,0.50681303,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722926796,0.50681303,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728722927476,0.50881303,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728722928365,0.51081303,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728722928801,0.50681303,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728722929004,0.50981303,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728722929215,0.50981303,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722930040,0.61267147,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722931227,0.50981303,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722943763,0.62907323,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722944181,0.60521259,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722946055,0.70496126,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722946266,0.60521259,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722946449,0.6095617,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722948155,0.50981303,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722948365,0.26948902,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722962193,0.49336079,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722962397,0.60689473,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722962824,0.72611992,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722963308,0.60689473,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722963530,0.72618654,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722963732,0.60689473,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722964261,0.72619152,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722964666,0.60689473,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722965364,0.50841303,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722967793,0.62773296,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722967991,0.62773052,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722968801,0.50841303,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722969257,0.62773754,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722970859,0.50841303,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722972003,0.62773775,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722972804,0.62773561,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722973866,0.62773621,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722974349,0.50841303,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722975834,0.62773783,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722976249,0.62773959,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722977490,0.50841303,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722977907,0.6602884,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722978110,0.50841303,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722990103,0.50241303,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722993378,0.75241303,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722993959,0.89562289,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722994335,0.89262289,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722994540,0.90462289,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728722994953,0.90562289,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728722995366,0.90562289,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722995367,0.89762289,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728722995575,0.89762289,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728722995836,0.90662289,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728722996267,0.98326438,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728722997081,0.90662289,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728722998145,0.90660425,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728722999654,1.00635292,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728722999855,0.8631617,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728723000093,1.00636013,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728723001057,1.00636389,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728723001255,1.03991875,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728723001951,1.00636389,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728723002403,0.90661522,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728723002615,0.76541303,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728723003872,0.75741303,62802.0,62801.0,0.001642]
["bitfinex","BTCUSD",1728723004226,0.75741303,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728723004227,0.76641303,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728723004435,0.76541303,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728723004850,0.77041303,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728723007244,0.77632775,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728723008065,0.77041303,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728723008312,0.76841303,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728723010181,0.77041303,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728723010405,0.84395665,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728723010829,0.77041303,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728723012879,0.76841303,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728723013817,0.77041303,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728723014218,0.76841303,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728723014515,0.76923303,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728723022212,0.77123303,62802.0,62801.0,0.002642]
["bitfinex","BTCUSD",1728723026730,0.347933,62801.0,62800.0,0.56234355]
["bitfinex","BTCUSD",1728723026924,0.50915701,62801.0,62800.0,0.56234355]
["bitfinex","BTCUSD",1728723027102,0.52458679,62801.0,62800.0,0.56234355]
["bitfinex","BTCUSD",1728723028394,0.53658679,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723028593,0.52458679,62801.0,62800.0,0.56234355]
["bitfinex","BTCUSD",1728723029015,0.53758679,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723029224,0.56252195,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723029974,0.56052195,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723030176,0.56852195,62801.0,62800.0,0.56434355]
["bitfinex","BTCUSD",1728723030396,0.55552195,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723030717,0.55552195,62801.0,62800.0,0.56234355]
["bitfinex","BTCUSD",1728723030718,0.56052195,62801.0,62800.0,0.56234355]
["bitfinex","BTCUSD",1728723031147,0.56052195,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723031374,0.54558679,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723031578,0.53258679,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723031783,0.53658679,62801.0,62800.0,0.56234355]
["bitfinex","BTCUSD",1728723031983,0.54758679,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723032427,0.56158679,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723033241,0.55058679,62801.0,62800.0,0.56234355]
["bitfinex","BTCUSD",1728723033659,0.56058679,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723033869,0.7219565,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723034086,0.56258679,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723036881,0.56058679,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723039092,0.58552185,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723039314,0.58752185,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723041344,0.56258679,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723042190,0.59644484,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723043010,0.59444484,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723043212,0.59644484,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723043413,0.59444484,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723047320,0.54000309,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723047533,0.37388679,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723047755,0.37888679,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723048147,0.34088679,62801.0,62800.0,0.56234355]
["bitfinex","BTCUSD",1728723048346,0.34252679,62801.0,62800.0,0.56234355]
["bitfinex","BTCUSD",1728723048545,0.36652679,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723049000,0.37852679,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723049395,0.35252679,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723049580,0.36252679,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723049802,0.35252679,62801.0,62800.0,0.56234355]
["bitfinex","BTCUSD",1728723050006,0.35952679,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723058294,0.38446257,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723066526,0.38436257,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723066767,0.38386257,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723066963,0.38356257,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723067168,0.38346257,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723067585,0.38296257,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723067783,0.38266257,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723068067,0.38256257,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723068273,0.38246257,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723068501,0.38196257,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723068728,0.38166257,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723068971,0.38156257,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723069472,0.38076257,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723069951,0.38056257,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723070164,0.38026257,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723070373,0.37986257,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723070783,0.37966257,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723070996,0.37946257,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723075101,0.47921124,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723082329,0.37946257,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723083349,0.38476289,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723092230,0.52813132,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723093289,0.38476289,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723133462,0.1986031,62801.0,62800.0,0.64174355]
["bitfinex","BTCUSD",1728723133718,0.1936031,62801.0,62800.0,0.64174355]
["bitfinex","BTCUSD",1728723134695,0.0323701,62801.0,62800.0,0.64074355]
["bitfinex","BTCUSD",1728723134936,0.0293701,62801.0,62800.0,0.73984355]
["bitfinex","BTCUSD",1728723135156,0.1886031,62801.0,62800.0,0.73984355]
["bitfinex","BTCUSD",1728723135370,0.1986031,62801.0,62800.0,0.73984355]
["bitfinex","BTCUSD",1728723135560,0.1816031,62801.0,62800.0,0.73884355]
["bitfinex","BTCUSD",1728723135935,0.1906031,62801.0,62800.0,0.73884355]
["bitfinex","BTCUSD",1728723136385,0.1976031,62801.0,62800.0,0.73884355]
["bitfinex","BTCUSD",1728723136756,0.2036031,62801.0,62800.0,0.73984355]
["bitfinex","BTCUSD",1728723137362,0.1976031,62801.0,62800.0,0.73884355]
["bitfinex","BTCUSD",1728723137585,0.1986031,62801.0,62800.0,0.73884355]
["bitfinex","BTCUSD",1728723138294,0.1826031,62801.0,62800.0,0.73884355]
["bitfinex","BTCUSD",1728723138521,0.1886031,62801.0,62800.0,0.73884355]
["bitfinex","BTCUSD",1728723138769,0.1886031,62801.0,62800.0,0.64074355]
["bitfinex","BTCUSD",1728723138996,0.1926031,62801.0,62800.0,0.64074355]
["bitfinex","BTCUSD",1728723140403,0.1916031,62801.0,62800.0,0.64074355]
["bitfinex","BTCUSD",1728723140534,0.1926031,62801.0,62800.0,0.64074355]
["bitfinex","BTCUSD",1728723141148,0.1816031,62801.0,62800.0,0.64074355]
["bitfinex","BTCUSD",1728723141373,0.1866031,62801.0,62800.0,0.64074355]
["bitfinex","BTCUSD",1728723142033,0.1906031,62801.0,62800.0,0.64074355]
["bitfinex","BTCUSD",1728723142236,0.1826031,62801.0,62800.0,0.64074355]
["bitfinex","BTCUSD",1728723142798,0.1856031,62801.0,62800.0,0.64074355]
["bitfinex","BTCUSD",1728723143001,0.1846031,62801.0,62800.0,0.56234355]
["bitfinex","BTCUSD",1728723143370,0.1856031,62801.0,62800.0,0.56234355]
["bitfinex","BTCUSD",1728723143751,0.1846031,62801.0,62800.0,0.56234355]
["bitfinex","BTCUSD",1728723144152,0.1846031,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723144354,0.1866031,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723144783,0.1836031,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723145114,0.1856031,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723157278,0.0263701,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723157478,0.0263701,62801.0,62800.0,0.64134355]
["bitfinex","BTCUSD",1728723164384,0.1856031,62801.0,62800.0,0.64134355]
["bitfinex","BTCUSD",1728723168215,0.1856031,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723174278,0.3610031,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723179187,0.40880132,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723180766,0.40884636,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723183480,0.4088465,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723184237,0.2334465,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723184723,0.1856031,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723184916,0.23344383,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723187229,0.22944383,62801.0,62800.0,0.56234355]
["bitfinex","BTCUSD",1728723187682,0.23144383,62801.0,62800.0,0.56334355]
["bitfinex","BTCUSD",1728723188099,0.23244383,62801.0,62800.0,0.56234355]
["bitfinex","BTCUSD",1728723188528,0.23244383,62801.0,62800.0,0.56434355]
["bitfinex","BTCUSD",1728723194092,0.23244383,62801.0,62800.0,0.57929602]
["bitfinex","BTCUSD",1728723194318,0.23244464,62801.0,62800.0,0.57929602]
["bitfinex","BTCUSD",1728723195881,0.23244464,62801.0,62800.0,0.57929605]
["bitfinex","BTCUSD",1728723199479,0.23244464,62801.0,62800.0,0.57929698]
["bitfinex","BTCUSD",1728723202965,0.23244464,62801.0,62800.0,0.57929697]
["bitfinex","BTCUSD",1728723203918,0.23244754,62801.0,62800.0,0.57929697]
["bitfinex","BTCUSD",1728723207037,0.21701776,62801.0,62800.0,0.57929697]
["bitfinex","BTCUSD",1728723207292,0.23018557,62801.0,62800.0,0.57929697]
["bitfinex","BTCUSD",1728723208781,0.2301877,62801.0,62800.0,0.57929697]
["bitfinex","BTCUSD",1728723209957,0.2301877,62801.0,62800.0,0.56434355]
["bitfinex","BTCUSD",1728723210160,0.2301877,62801.0,62800.0,0.57929715]
["bitfinex","BTCUSD",1728723213524,0.23018842,62801.0,62800.0,0.57929715]
["bitfinex","BTCUSD",1728723216884,0.23018842,62801.0,62800.0,0.56434355]
["bitfinex","BTCUSD",1728723217096,0.23018842,62801.0,62800.0,0.57929745]
["bitfinex","BTCUSD",1728723217299,0.23018842,62801.0,62800.0,0.56434355]
["bitfinex","BTCUSD",1728723217430,0.23018842,62801.0,62800.0,0.57929745]
["bitfinex","BTCUSD",1728723217656,0.23018842,62801.0,62800.0,0.59425136]
["bitfinex","BTCUSD",1728723218074,0.23018842,62801.0,62800.0,0.57929746]
["bitfinex","BTCUSD",1728723220307,0.23018842,62801.0,62800.0,0.56434355]
["bitfinex","BTCUSD",1728723220514,0.23018771,62801.0,62800.0,0.57929748]
["bitfinex","BTCUSD",1728723227200,0.23018771,62801.0,62800.0,0.56434355]
["bitfinex","BTCUSD",1728723227408,0.23018771,62801.0,62800.0,0.57929748]
["bitfinex","BTCUSD",1728723227535,0.23018771,62801.0,62800.0,0.56434355]
["bitfinex","BTCUSD",1728723227733,0.23018771,62801.0,62800.0,0.57929748]
["bitfinex","BTCUSD",1728723228168,0.18234113,62801.0,62800.0,0.57929748]
["bitfinex","BTCUSD",1728723228407,0.23017064,62801.0,62800.0,0.57929748]
["bitfinex","BTCUSD",1728723230809,0.23017064,62801.0,62800.0,0.56434355]
["bitfinex","BTCUSD",1728723230980,0.23017064,62801.0,62800.0,0.57929747]
["bitfinex","BTCUSD",1728723233015,0.23017117,62801.0,62800.0,0.57929747]
["bitfinex","BTCUSD",1728723234363,0.23017117,62801.0,62800.0,0.56434355]
["bitfinex","BTCUSD",1728723234541,0.23017117,62801.0,62800.0,0.57929739]
["bitfinex","BTCUSD",1728723235300,0.32687117,62801.0,62800.0,0.57929739]
["bitfinex","BTCUSD",1728723238506,0.32687117,62801.0,62800.0,0.56434355]
["bitfinex","BTCUSD",1728723238772,0.32687117,62801.0,62800.0,0.57929673]
["bitfinex","BTCUSD",1728723241803,0.32685906,62801.0,62800.0,0.57929673]
["bitfinex","BTCUSD",1728723242868,0.23015906,62801.0,62800.0,0.57929673]
["bitfinex","BTCUSD",1728723243048,0.18234113,62801.0,62800.0,0.57929673]
["bitfinex","BTCUSD",1728723248066,0.18234113,62801.0,62800.0,0.57929525]
["bitfinex","BTCUSD",1728723250210,0.27834113,62801.0,62800.0,0.57929525]
["bitfinex","BTCUSD",1728723251717,0.27834113,62801.0,62800.0,0.57929487]
["bitfinex","BTCUSD",1728723255206,0.27834113,62801.0,62800.0,0.5792948]
["bitfinex","BTCUSD",1728723262512,0.27834113,62801.0,62800.0,0.56434355]
["bitfinex","BTCUSD",1728723262724,0.27834113,62801.0,62800.0,0.57929536]
["bitfinex","BTCUSD",1728723263367,0.27304081,62801.0,62800.0,0.57929536]
["bitfinex","BTCUSD",1728723263492,0.27834852,62801.0,62800.0,0.57929536]
["bitfinex","BTCUSD",1728723267138,0.11911552,62801.0,62800.0,0.57929536]
["bitfinex","BTCUSD",1728723267317,0.11911552,62801.0,62800.0,0.73853036]
["bitfinex","BTCUSD",1728723269757,0.11911552,62801.0,62800.0,0.73853129]
["bitfinex","BTCUSD",1728723270949,0.11611552,62801.0,62800.0,0.73853129]
["bitfinex","BTCUSD",1728723271157,0.11711552,62801.0,62800.0,0.73653129]
["bitfinex","BTCUSD",1728723271496,0.11611552,62801.0,62800.0,0.73753129]
["bitfinex","BTCUSD",1728723271849,0.11911552,62801.0,62800.0,0.73653129]
["bitfinex","BTCUSD",1728723272453,0.12011552,62801.0,62800.0,0.73653129]
["bitfinex","BTCUSD",1728723277248,0.11611552,62801.0,62800.0,0.72157855]
["bitfinex","BTCUSD",1728723277380,0.11811552,62801.0,62800.0,0.73653187]
["bitfinex","BTCUSD",1728723277579,0.11911552,62801.0,62800.0,0.73653187]
["bitfinex","BTCUSD",1728723277980,0.11811552,62801.0,62800.0,0.73653187]
["bitfinex","BTCUSD",1728723280052,0.11811552,62801.0,62800.0,0.72157855]
["bitfinex","BTCUSD",1728723280352,0.11811552,62801.0,62800.0,0.73652713]
["bitfinex","BTCUSD",1728723280554,0.11811552,62801.0,62800.0,0.73652641]
["bitfinex","BTCUSD",1728723287303,0.11811552,62801.0,62800.0,0.73652355]
["bitfinex","BTCUSD",1728723290832,0.11811552,62801.0,62800.0,0.72157855]
["bitfinex","BTCUSD",1728723291038,0.11811552,62801.0,62800.0,0.73652244]
["bitfinex","BTCUSD",1728723294221,0.11811552,62801.0,62800.0,0.72157855]
["bitfinex","BTCUSD",1728723294346,0.11811552,62801.0,62800.0,0.73652135]
["bitfinex","BTCUSD",1728723297675,0.11811552,62801.0,62800.0,0.73652068]
["bitfinex","BTCUSD",1728723298193,0.11611552,62801.0,62800.0,0.73652068]
["bitfinex","BTCUSD",1728723298412,0.11811552,62801.0,62800.0,0.73652068]
["bitfinex","BTCUSD",1728723300200,0.11811552,62801.0,62800.0,0.73952068]
["bitfinex","BTCUSD",1728723300498,0.11611552,62801.0,62800.0,0.73952068]
["bitfinex","BTCUSD",1728723312095,0.11611552,62801.0,62800.0,0.73952743]
["bitfinex","BTCUSD",1728723313543,0.11611552,62801.0,62800.0,0.73952708]
["bitfinex","BTCUSD",1728723320695,0.11611552,62801.0,62800.0,0.73952583]
["bitfinex","BTCUSD",1728723323610,0.11611552,62801.0,62800.0,0.73652583]
["bitfinex","BTCUSD",1728723323852,0.11611552,62801.0,62800.0,0.73952583]
["bitfinex","BTCUSD",1728723324273,0.11611552,62801.0,62800.0,0.73752583]
["bitfinex","BTCUSD",1728723324706,0.11611552,62801.0,62800.0,0.74052583]
["bitfinex","BTCUSD",1728723325574,0.11611552,62801.0,62800.0,0.58129083]
["bitfinex","BTCUSD",1728723325779,0.19791552,62801.0,62800.0,0.74052583]
["bitfinex","BTCUSD",1728723327403,0.19791552,62801.0,62800.0,0.72557855]
["bitfinex","BTCUSD",1728723327617,0.19791552,62801.0,62800.0,0.74052651]
["bitfinex","BTCUSD",1728723330162,0.19791552,62801.0,62800.0,0.73752651]
["bitfinex","BTCUSD",1728723330338,0.19791552,62801.0,62800.0,0.73952651]
["bitfinex","BTCUSD",1728723330737,0.19791552,62801.0,62800.0,0.73852651]
["bitfinex","BTCUSD",1728723331283,0.19791552,62801.0,62800.0,0.73752741]
["bitfinex","BTCUSD",1728723331514,0.19791552,62801.0,62800.0,0.73952741]
["bitfinex","BTCUSD",1728723331871,0.19791552,62801.0,62800.0,0.73852741]
["bitfinex","BTCUSD",1728723332068,0.19791552,62801.0,62800.0,0.73652741]
["bitfinex","BTCUSD",1728723332477,0.19891552,62801.0,62800.0,0.73652741]
["bitfinex","BTCUSD",1728723332796,0.19791552,62801.0,62800.0,0.73652741]
["bitfinex","BTCUSD",1728723333332,0.19791552,62801.0,62800.0,0.7356507]
["bitfinex","BTCUSD",1728723334137,0.20191552,62801.0,62800.0,0.7356507]
["bitfinex","BTCUSD",1728723334339,0.20291552,62801.0,62800.0,0.7356507]
["bitfinex","BTCUSD",1728723337601,0.20291552,62801.0,62800.0,0.73565166]
["bitfinex","BTCUSD",1728723337855,0.19791552,62801.0,62800.0,0.73565166]
["bitfinex","BTCUSD",1728723338280,0.20291552,62801.0,62800.0,0.73565166]
["bitfinex","BTCUSD",1728723338488,0.19891552,62801.0,62800.0,0.72070184]
["bitfinex","BTCUSD",1728723338684,0.20091552,62801.0,62800.0,0.73565177]
["bitfinex","BTCUSD",1728723339545,0.19991552,62801.0,62800.0,0.73565177]
["bitfinex","BTCUSD",1728723342668,0.19991552,62801.0,62800.0,0.7356518]
["bitfinex","BTCUSD",1728723344006,0.19791552,62801.0,62800.0,0.7356518]
["bitfinex","BTCUSD",1728723344582,0.19791552,62801.0,62800.0,0.7366518]
["bitfinex","BTCUSD",1728723344820,0.19991552,62801.0,62800.0,0.7366518]
["bitfinex","BTCUSD",1728723344972,0.19991552,62801.0,62800.0,0.7356518]
["bitfinex","BTCUSD",1728723345991,0.19991552,62801.0,62800.0,0.72070184]
["bitfinex","BTCUSD",1728723346243,0.19991552,62801.0,62800.0,0.73565182]
["bitfinex","BTCUSD",1728723346437,0.19791552,62801.0,62800.0,0.73565182]
["bitfinex","BTCUSD",1728723346850,0.19991552,62801.0,62800.0,0.73565182]
["bitfinex","BTCUSD",1728723347502,0.19791552,62801.0,62800.0,0.73565182]
["bitfinex","BTCUSD",1728723347639,0.19791552,62801.0,62800.0,0.57641682]
["bitfinex","BTCUSD",1728723347840,0.36214852,62801.0,62800.0,0.57641682]
["bitfinex","BTCUSD",1728723348248,0.36114852,62801.0,62800.0,0.57641682]
["bitfinex","BTCUSD",1728723348462,0.36514852,62801.0,62800.0,0.57641682]
["bitfinex","BTCUSD",1728723348666,0.36614852,62801.0,62800.0,0.57641682]
["bitfinex","BTCUSD",1728723350244,0.20691552,62801.0,62800.0,0.57641682]
["bitfinex","BTCUSD",1728723350649,0.36614852,62801.0,62800.0,0.57641682]
["bitfinex","BTCUSD",1728723352972,0.20691552,62801.0,62800.0,0.57641682]
["bitfinex","BTCUSD",1728723357110,0.20691552,62801.0,62800.0,0.57641362]
["bitfinex","BTCUSD",1728723361991,0.02911552,62801.0,62800.0,0.73564862]
["bitfinex","BTCUSD",1728723363810,0.02911552,62801.0,62800.0,0.72070184]
["bitfinex","BTCUSD",1728723364032,0.02911552,62801.0,62800.0,0.73564659]
["bitfinex","BTCUSD",1728723364712,0.02811552,62801.0,62800.0,0.73564659]
["bitfinex","BTCUSD",1728723365115,0.02111552,62801.0,62800.0,0.73564659]
["bitfinex","BTCUSD",1728723365548,0.02511552,62801.0,62800.0,0.73564659]
["bitfinex","BTCUSD",1728723366124,0.02911552,62801.0,62800.0,0.73564659]
["bitfinex","BTCUSD",1728723366333,0.02111552,62801.0,62800.0,0.73564659]
["bitfinex","BTCUSD",1728723366520,0.02011552,62801.0,62800.0,0.73564659]
["bitfinex","BTCUSD",1728723366703,0.02511552,62801.0,62800.0,0.73564659]
["bitfinex","BTCUSD",1728723367077,0.02411552,62801.0,62800.0,0.73564659]
["bitfinex","BTCUSD",1728723367745,0.02411552,62801.0,62800.0,0.73864659]
["bitfinex","BTCUSD",1728723368394,0.02811552,62801.0,62800.0,0.73864659]
["bitfinex","BTCUSD",1728723368800,0.02011552,62801.0,62800.0,0.73864659]
["bitfinex","BTCUSD",1728723369354,0.02011552,62801.0,62800.0,0.73964659]
["bitfinex","BTCUSD",1728723370442,0.02011552,62801.0,62800.0,0.73964497]
["bitfinex","BTCUSD",1728723374553,0.02011552,62801.0,62800.0,0.72470184]
["bitfinex","BTCUSD",1728723374753,0.02011552,62801.0,62800.0,0.73964405]
["bitfinex","BTCUSD",1728723377709,0.02011552,62801.0,62800.0,0.72470184]
["bitfinex","BTCUSD",1728723378113,0.02011552,62801.0,62800.0,0.73964358]
["bitfinex","BTCUSD",1728723385249,0.02011552,62801.0,62800.0,0.73964383]
["bitfinex","BTCUSD",1728723385471,0.02011552,62801.0,62800.0,0.9374925]
["bitfinex","BTCUSD",1728723385689,0.02011552,62801.0,62800.0,0.98530232]
["bitfinex","BTCUSD",1728723385922,0.00082,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728723386139,0.00082,62802.0,62801.0,0.20703021]
["bitfinex","BTCUSD",1728723386547,0.00082,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728723387167,0.00082,62802.0,62801.0,0.161233]
["bitfinex","BTCUSD",1728723388436,0.00082,62802.0,62801.0,0.162233]
["bitfinex","BTCUSD",1728723390087,0.00082,62802.0,62801.0,0.160233]
["bitfinex","BTCUSD",1728723390304,0.00082,62802.0,62801.0,0.162233]
["bitfinex","BTCUSD",1728723391248,0.00082,62802.0,62801.0,0.161233]
["bitfinex","BTCUSD",1728723391509,0.00082,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728723391688,0.00182,62802.0,62801.0,0.161233]
["bitfinex","BTCUSD",1728723391890,0.00182,62802.0,62801.0,0.168233]
["bitfinex","BTCUSD",1728723392297,0.00282,62802.0,62801.0,0.170233]
["bitfinex","BTCUSD",1728723395205,0.12322359,62802.0,62801.0,0.170233]
["bitfinex","BTCUSD",1728723396716,0.20452359,62802.0,62801.0,0.011]
["bitfinex","BTCUSD",1728723396943,0.20452359,62802.0,62801.0,0.170233]
["bitfinex","BTCUSD",1728723397414,0.20452359,62802.0,62801.0,0.168233]
["bitfinex","BTCUSD",1728723397415,0.20252359,62802.0,62801.0,0.168233]
["bitfinex","BTCUSD",1728723397654,0.20252359,62802.0,62801.0,0.161233]
["bitfinex","BTCUSD",1728723397890,0.20252359,62802.0,62801.0,0.164233]
["bitfinex","BTCUSD",1728723398340,0.20252359,62802.0,62801.0,0.166233]
["bitfinex","BTCUSD",1728723398582,0.20252359,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728723398814,0.11222359,62802.0,62801.0,0.005]
["bitfinex","BTCUSD",1728723399283,0.20252359,62802.0,62801.0,0.005]
["bitfinex","BTCUSD",1728723399542,0.20252359,62802.0,62801.0,0.164233]
["bitfinex","BTCUSD",1728723401704,0.20252359,62802.0,62801.0,0.161233]
["bitfinex","BTCUSD",1728723402175,0.20252359,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728723402441,0.20352359,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728723402662,0.20352359,62802.0,62801.0,0.160233]
["bitfinex","BTCUSD",1728723403622,0.20252359,62802.0,62801.0,0.160233]
["bitfinex","BTCUSD",1728723404110,0.20352359,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728723405275,0.20252359,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728723406228,0.20252359,62802.0,62801.0,0.161233]
["bitfinex","BTCUSD",1728723407366,0.20252359,62802.0,62801.0,0.162233]
["bitfinex","BTCUSD",1728723413134,0.12122359,62802.0,62801.0,0.162233]
["bitfinex","BTCUSD",1728723446245,0.12122359,62802.0,62801.0,0.17718289]
["bitfinex","BTCUSD",1728723446470,0.12122359,62802.0,62801.0,0.17718276]
["bitfinex","BTCUSD",1728723449506,0.12122359,62802.0,62801.0,0.162233]
["bitfinex","BTCUSD",1728723449725,0.12122359,62802.0,62801.0,0.17718251]
["bitfinex","BTCUSD",1728723452987,0.12122359,62802.0,62801.0,0.17718246]
["bitfinex","BTCUSD",1728723457131,0.12122359,62802.0,62801.0,0.17718252]
["bitfinex","BTCUSD",1728723457984,0.12122359,62802.0,62801.0,0.162233]
["bitfinex","BTCUSD",1728723458198,0.12122359,62802.0,62801.0,0.17718255]
["bitfinex","BTCUSD",1728723467433,0.12122359,62802.0,62801.0,0.17718325]
["bitfinex","BTCUSD",1728723470808,0.12122359,62802.0,62801.0,0.17718349]
["bitfinex","BTCUSD",1728723478463,0.12122359,62802.0,62801.0,0.17718389]
["bitfinex","BTCUSD",1728723487754,0.12122359,62802.0,62801.0,0.1771845]
["bitfinex","BTCUSD",1728723494756,0.12122359,62802.0,62801.0,0.162233]
["bitfinex","BTCUSD",1728723494979,0.12122359,62802.0,62801.0,0.17718495]
["bitfinex","BTCUSD",1728723498181,0.12122359,62802.0,62801.0,0.162233]
["bitfinex","BTCUSD",1728723498397,0.12122359,62802.0,62801.0,0.17718498]
["bitfinex","BTCUSD",1728723498564,0.12122359,62802.0,62801.0,0.003]
["bitfinex","BTCUSD",1728723498765,0.12122359,62802.0,62801.0,0.17718504]
["bitfinex","BTCUSD",1728723501723,0.12122359,62802.0,62801.0,0.162233]
["bitfinex","BTCUSD",1728723501938,0.12122359,62802.0,62801.0,0.17718399]
["bitfinex","BTCUSD",1728723504648,0.12122359,62802.0,62801.0,0.01795099]
["bitfinex","BTCUSD",1728723505121,0.12122359,62802.0,62801.0,0.1771836]
["bitfinex","BTCUSD",1728723508920,0.12122359,62802.0,62801.0,0.1741836]
["bitfinex","BTCUSD",1728723509113,0.12222359,62802.0,62801.0,0.17418337]
["bitfinex","BTCUSD",1728723509556,0.12222359,62802.0,62801.0,0.17518337]
["bitfinex","BTCUSD",1728723509777,0.12522359,62802.0,62801.0,0.17518337]
["bitfinex","BTCUSD",1728723510238,0.12522359,62802.0,62801.0,0.17418337]
["bitfinex","BTCUSD",1728723510450,0.12122359,62802.0,62801.0,0.17418337]
["bitfinex","BTCUSD",1728723512280,0.12122359,62802.0,62801.0,0.17618337]
["bitfinex","BTCUSD",1728723515181,0.12122359,62802.0,62801.0,0.161233]
["bitfinex","BTCUSD",1728723515408,0.12122359,62802.0,62801.0,0.17618331]
["bitfinex","BTCUSD",1728723518953,0.12122359,62802.0,62801.0,0.17618341]
["bitfinex","BTCUSD",1728723519790,0.12122359,62802.0,62801.0,0.18913386]
["bitfinex","BTCUSD",1728723519995,0.12122359,62802.0,62801.0,0.17618341]
["bitfinex","BTCUSD",1728723520620,0.12122359,62802.0,62801.0,0.17418341]
["bitfinex","BTCUSD",1728723520822,0.12122359,62802.0,62801.0,0.1891339]
["bitfinex","BTCUSD",1728723521039,0.12122359,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728723521250,0.12122359,62802.0,62801.0,0.1741835]
["bitfinex","BTCUSD",1728723521886,0.12122359,62802.0,62801.0,0.1771835]
["bitfinex","BTCUSD",1728723522515,0.12122359,62802.0,62801.0,0.1781835]
["bitfinex","BTCUSD",1728723525490,0.12122359,62802.0,62801.0,0.1751835]
["bitfinex","BTCUSD",1728723525704,0.12122359,62802.0,62801.0,0.1761835]
["bitfinex","BTCUSD",1728723526040,0.12122359,62802.0,62801.0,0.1741835]
["bitfinex","BTCUSD",1728723526459,0.12122359,62802.0,62801.0,0.1761835]
["bitfinex","BTCUSD",1728723527446,0.12122359,62802.0,62801.0,0.17618448]
["bitfinex","BTCUSD",1728723529650,0.12876597,62802.0,62801.0,0.17618448]
["bitfinex","BTCUSD",1728723530806,0.12876597,62802.0,62801.0,0.161233]
["bitfinex","BTCUSD",1728723531022,0.12876597,62802.0,62801.0,0.17618499]
["bitfinex","BTCUSD",1728723532344,0.12876597,62802.0,62801.0,0.17418499]
["bitfinex","BTCUSD",1728723532752,0.12876597,62802.0,62801.0,0.17718499]
["bitfinex","BTCUSD",1728723534075,0.12876597,62802.0,62801.0,0.17518499]
["bitfinex","BTCUSD",1728723534304,0.12876597,62802.0,62801.0,0.160233]
["bitfinex","BTCUSD",1728723534537,0.12876597,62802.0,62801.0,0.17818497]
["bitfinex","BTCUSD",1728723537839,0.12876597,62802.0,62801.0,0.17818499]
["bitfinex","BTCUSD",1728723541625,0.12876597,62802.0,62801.0,0.17818502]
["bitfinex","BTCUSD",1728723543707,0.12876597,62802.0,62801.0,0.163233]
["bitfinex","BTCUSD",1728723543951,0.12876597,62802.0,62801.0,0.17818505]
["bitfinex","BTCUSD",1728723550719,0.12876597,62802.0,62801.0,0.17818427]
["bitfinex","BTCUSD",1728723557343,0.12876597,62802.0,62801.0,0.163233]
["bitfinex","BTCUSD",1728723557517,0.12876597,62802.0,62801.0,0.17818384]
["bitfinex","BTCUSD",1728723560753,0.12876597,62802.0,62801.0,0.163233]
["bitfinex","BTCUSD",1728723560975,0.12876597,62802.0,62801.0,0.1781838]
["bitfinex","BTCUSD",1728723562968,0.12876597,62802.0,62801.0,0.1751838]
["bitfinex","BTCUSD",1728723564325,0.12876597,62802.0,62801.0,0.160233]
["bitfinex","BTCUSD",1728723564600,0.12876597,62802.0,62801.0,0.17518281]
["bitfinex","BTCUSD",1728723564825,0.12876597,62802.0,62801.0,0.17418281]
["bitfinex","BTCUSD",1728723565042,0.13176597,62802.0,62801.0,0.17418281]
["bitfinex","BTCUSD",1728723565284,0.13176597,62802.0,62801.0,0.17518281]
["bitfinex","BTCUSD",1728723565735,0.13276597,62802.0,62801.0,0.17418281]
["bitfinex","BTCUSD",1728723565968,0.13276597,62802.0,62801.0,0.17518281]
["bitfinex","BTCUSD",1728723567834,0.12876597,62802.0,62801.0,0.1751826]
["bitfinex","BTCUSD",1728723568270,0.12976597,62802.0,62801.0,0.1751826]
["bitfinex","BTCUSD",1728723568503,0.12976597,62802.0,62801.0,0.1741826]
["bitfinex","BTCUSD",1728723568724,0.13076597,62802.0,62801.0,0.1751826]
["bitfinex","BTCUSD",1728723569141,0.13076597,62802.0,62801.0,0.1741826]
["bitfinex","BTCUSD",1728723569587,0.13076597,62802.0,62801.0,0.1751826]
["bitfinex","BTCUSD",1728723570935,0.12876597,62802.0,62801.0,0.1751826]
["bitfinex","BTCUSD",1728723571159,0.12876597,62802.0,62801.0,0.1751822]
["bitfinex","BTCUSD",1728723571383,0.12876597,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728723571624,0.12876597,62802.0,62801.0,0.17418215]
["bitfinex","BTCUSD",1728723571844,0.12876597,62802.0,62801.0,0.17518215]
["bitfinex","BTCUSD",1728723572317,0.12876597,62802.0,62801.0,0.17418215]
["bitfinex","BTCUSD",1728723572539,0.12876597,62802.0,62801.0,0.17618215]
["bitfinex","BTCUSD",1728723574535,0.12876597,62802.0,62801.0,0.17618169]
["bitfinex","BTCUSD",1728723575253,0.09866238,62802.0,62801.0,0.17618169]
["bitfinex","BTCUSD",1728723575476,0.13623422,62802.0,62801.0,0.17618169]
["bitfinex","BTCUSD",1728723575692,0.13623422,62802.0,62801.0,0.01694869]
["bitfinex","BTCUSD",1728723575932,0.13623422,62802.0,62801.0,0.17618169]
["bitfinex","BTCUSD",1728723577497,0.13623422,62802.0,62801.0,0.17418169]
["bitfinex","BTCUSD",1728723577962,0.13723422,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728723578191,0.13723422,62802.0,62801.0,0.17418116]
["bitfinex","BTCUSD",1728723578409,0.13723422,62802.0,62801.0,0.17518116]
["bitfinex","BTCUSD",1728723578664,0.13623422,62802.0,62801.0,0.17518116]
["bitfinex","BTCUSD",1728723578899,0.13923422,62802.0,62801.0,0.17518116]
["bitfinex","BTCUSD",1728723580200,0.13623422,62802.0,62801.0,0.17518116]
["bitfinex","BTCUSD",1728723580442,0.13723422,62802.0,62801.0,0.17518116]
["bitfinex","BTCUSD",1728723580610,0.13623422,62802.0,62801.0,0.17418116]
["bitfinex","BTCUSD",1728723580967,0.13923422,62802.0,62801.0,0.1741811]
["bitfinex","BTCUSD",1728723581846,0.13923422,62802.0,62801.0,0.17418116]
["bitfinex","BTCUSD",1728723583176,0.13623422,62802.0,62801.0,0.17418116]
["bitfinex","BTCUSD",1728723583604,0.13723422,62802.0,62801.0,0.17418116]
["bitfinex","BTCUSD",1728723584051,0.14023422,62802.0,62801.0,0.17418116]
["bitfinex","BTCUSD",1728723584293,0.13923422,62802.0,62801.0,0.17418116]
["bitfinex","BTCUSD",1728723584737,0.14023422,62802.0,62801.0,0.17418116]
["bitfinex","BTCUSD",1728723584950,0.13623422,62802.0,62801.0,0.17418158]
["bitfinex","BTCUSD",1728723585409,0.13923422,62802.0,62801.0,0.17518158]
["bitfinex","BTCUSD",1728723585828,0.13923422,62802.0,62801.0,0.17418158]
["bitfinex","BTCUSD",1728723586503,0.13623422,62802.0,62801.0,0.17418158]
["bitfinex","BTCUSD",1728723587841,0.13623422,62802.0,62801.0,0.17618158]
["bitfinex","BTCUSD",1728723591624,0.13623422,62802.0,62801.0,0.161233]
["bitfinex","BTCUSD",1728723591875,0.13623422,62802.0,62801.0,0.17618365]
["bitfinex","BTCUSD",1728723592981,0.13923422,62802.0,62801.0,0.17418365]
["bitfinex","BTCUSD",1728723593627,0.14023422,62802.0,62801.0,0.17418365]
["bitfinex","BTCUSD",1728723595247,0.14023422,62802.0,62801.0,0.17418402]
["bitfinex","BTCUSD",1728723595432,0.14023422,62802.0,62801.0,0.17518402]
["bitfinex","BTCUSD",1728723600227,0.13623422,62802.0,62801.0,0.17518402]
["bitfinex","BTCUSD",1728723600455,0.13723422,62802.0,62801.0,0.17518402]
["bitfinex","BTCUSD",1728723601092,0.13723422,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728723601297,0.13723422,62802.0,62801.0,0.17418362]
["bitfinex","BTCUSD",1728723601726,0.13723422,62802.0,62801.0,0.17518362]
["bitfinex","BTCUSD",1728723602318,0.13723422,62802.0,62801.0,0.17418362]
["bitfinex","BTCUSD",1728723602700,0.13723422,62802.0,62801.0,0.17618362]
["bitfinex","BTCUSD",1728723607983,0.13723422,62802.0,62801.0,0.17618375]
["bitfinex","BTCUSD",1728723611289,0.13723422,62802.0,62801.0,0.002]
["bitfinex","BTCUSD",1728723611452,0.13723422,62802.0,62801.0,0.01695096]
["bitfinex","BTCUSD",1728723611658,0.13723422,62802.0,62801.0,0.002]
["bitfinex","BTCUSD",1728723611864,0.13723422,62802.0,62801.0,0.01695097]
["bitfinex","BTCUSD",1728723612506,0.13723422,62802.0,62801.0,0.17618397]
["bitfinex","BTCUSD",1728723615408,0.13627298,62802.0,62801.0,0.17618397]
["bitfinex","BTCUSD",1728723617782,0.1297315,62802.0,62801.0,0.17618397]
["bitfinex","BTCUSD",1728723618228,0.1297315,62802.0,62801.0,0.17618227]
["bitfinex","BTCUSD",1728723623535,0.1297315,62802.0,62801.0,0.01694927]
["bitfinex","BTCUSD",1728723623743,0.2067315,62802.0,62801.0,0.01694927]
["bitfinex","BTCUSD",1728723624397,0.2067315,62802.0,62801.0,0.17618227]
["bitfinex","BTCUSD",1728723625080,0.20667846,62802.0,62801.0,0.17618227]
["bitfinex","BTCUSD",1728723626165,0.20667846,62802.0,62801.0,0.01694927]
["bitfinex","BTCUSD",1728723627409,0.20667846,62802.0,62801.0,0.17618227]
["bitfinex","BTCUSD",1728723627830,0.20667846,62802.0,62801.0,0.01694927]
["bitfinex","BTCUSD",1728723628280,0.36590846,62802.0,62801.0,0.0169435]
["bitfinex","BTCUSD",1728723628519,0.41369329,62802.0,62801.0,0.0169435]
["bitfinex","BTCUSD",1728723629628,0.67466597,62802.0,62801.0,0.0169435]
["bitfinex","BTCUSD",1728723629847,0.74634323,62802.0,62801.0,0.002]
["bitfinex","BTCUSD",1728723630082,0.64659456,62802.0,62801.0,0.002]
["bitfinex","BTCUSD",1728723630298,0.52713247,62802.0,62801.0,0.002]
["bitfinex","BTCUSD",1728723630536,0.335333,62801.0,62800.0,0.001642]
["bitfinex","BTCUSD",1728723630757,0.61593048,62801.0,62800.0,0.001642]
["bitfinex","BTCUSD",1728723630970,0.52107473,62801.0,62800.0,0.001642]
["bitfinex","BTCUSD",1728723631426,0.61655141,62801.0,62800.0,0.001642]
["bitfinex","BTCUSD",1728723632499,0.62955141,62801.0,62800.0,0.001642]
["bitfinex","BTCUSD",1728723632745,0.53407473,62801.0,62800.0,0.001642]
["bitfinex","BTCUSD",1728723632946,0.62955141,62801.0,62800.0,0.001642]
["bitfinex","BTCUSD",1728723633357,0.53407473,62801.0,62800.0,0.001642]
["bitfinex","BTCUSD",1728723633566,0.53407473,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728723634448,0.60564522,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728723637036,0.60562771,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728723639156,0.53407473,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728723641340,0.58175756,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728723641606,0.58175753,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728723646839,0.58174957,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728723651540,0.58174987,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728723652084,0.68149854,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728723656076,0.58174987,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728723656321,0.68149854,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728723656529,0.68150332,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728723657458,0.6338234,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728723658813,0.64679946,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728723660431,0.71831934,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728723660780,0.71833674,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728723661704,0.71173674,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728723664416,0.64019946,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728723667432,0.73564393,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728723670458,0.64019946,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728723671359,0.75950505,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728723673434,0.64019946,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728723677049,0.54045079,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728723684561,0.53965462,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728723700194,0.63940329,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728723705645,0.53965462,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728723727162,0.45975462,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728723737360,0.45975462,62801.0,62800.0,0.002542]
["bitfinex","BTCUSD",1728723737582,0.45975462,62801.0,62800.0,0.001742]
["bitfinex","BTCUSD",1728723738050,0.45975462,62801.0,62800.0,0.001542]
["bitfinex","BTCUSD",1728723738505,0.45975462,62801.0,62800.0,0.001042]
["bitfinex","BTCUSD",1728723738957,0.45975462,62801.0,62800.0,0.000742]
["bitfinex","BTCUSD",1728723739191,0.54145462,62801.0,62800.0,0.000342]
["bitfinex","BTCUSD",1728723739431,0.54145462,62801.0,62800.0,4.2e-05]
["bitfinex","BTCUSD",1728723739838,0.38891779,62801.0,62798.0,0.011772]
["bitfinex","BTCUSD",1728723739981,0.254738,62799.0,62798.0,0.011372]
["bitfinex","BTCUSD",1728723740216,0.45340615,62799.0,62798.0,0.011172]
["bitfinex","BTCUSD",1728723740613,0.45340615,62799.0,62798.0,0.011072]
["bitfinex","BTCUSD",1728723740968,0.45340615,62799.0,62798.0,0.011272]
["bitfinex","BTCUSD",1728723741218,0.45340615,62799.0,62798.0,0.011172]
["bitfinex","BTCUSD",1728723741407,0.46440615,62799.0,62798.0,0.010172]
["bitfinex","BTCUSD",1728723741664,0.46440615,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728723741896,0.46440615,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728723782996,0.04844414,62799.0,62798.0,0.11052067]
["bitfinex","BTCUSD",1728723783276,0.09629088,62799.0,62798.0,0.11052067]
["bitfinex","BTCUSD",1728723783480,0.04844414,62799.0,62798.0,0.26976067]
["bitfinex","BTCUSD",1728723783871,0.04844414,62799.0,62798.0,0.26876067]
["bitfinex","BTCUSD",1728723784219,0.04944414,62799.0,62798.0,0.26976067]
["bitfinex","BTCUSD",1728723784646,0.03844414,62799.0,62798.0,0.26976067]
["bitfinex","BTCUSD",1728723784876,0.04544414,62799.0,62798.0,0.11052067]
["bitfinex","BTCUSD",1728723785521,0.04944414,62799.0,62798.0,0.11052067]
["bitfinex","BTCUSD",1728723785730,0.04944414,62799.0,62798.0,0.26976067]
["bitfinex","BTCUSD",1728723785933,0.04844414,62799.0,62798.0,0.26876067]
["bitfinex","BTCUSD",1728723786146,0.04844414,62799.0,62798.0,0.10952067]
["bitfinex","BTCUSD",1728723786372,0.04844414,62799.0,62798.0,0.26876067]
["bitfinex","BTCUSD",1728723786587,0.04944414,62799.0,62798.0,0.26876067]
["bitfinex","BTCUSD",1728723786806,0.04944414,62799.0,62798.0,0.26984447]
["bitfinex","BTCUSD",1728723787010,0.04944414,62799.0,62798.0,0.26876067]
["bitfinex","BTCUSD",1728723787429,0.04844414,62799.0,62798.0,0.26876067]
["bitfinex","BTCUSD",1728723787842,0.03844414,62799.0,62798.0,0.26876067]
["bitfinex","BTCUSD",1728723789108,0.03744414,62799.0,62798.0,0.26876067]
["bitfinex","BTCUSD",1728723789315,0.03744414,62799.0,62798.0,0.26976067]
["bitfinex","BTCUSD",1728723789535,0.000821,62804.0,62798.0,0.26976067]
["bitfinex","BTCUSD",1728723789536,0.000821,62804.0,62800.0,0.159234]
["bitfinex","BTCUSD",1728723789742,0.000821,62804.0,62801.0,0.09974867]
["bitfinex","BTCUSD",1728723790414,0.000821,62804.0,62802.0,0.0757]
["bitfinex","BTCUSD",1728723790613,0.000821,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723790828,0.001821,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723791048,0.007821,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723791664,0.013821,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723791867,0.001821,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723792077,0.000821,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723792284,0.003821,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723792728,0.001821,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723792954,0.002821,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723794175,0.000821,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723794376,0.002821,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723794873,0.004821,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723806983,0.04238631,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723807201,0.004821,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723807417,0.04238631,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723807628,0.004821,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723808098,0.04238631,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723808310,0.004821,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723808520,0.04238631,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723808723,0.004821,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723808979,0.04238631,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723809221,0.000821,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723809402,0.03838631,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723809613,0.03838631,62804.0,62803.0,0.160228]
["bitfinex","BTCUSD",1728723810045,0.03838631,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723811148,0.001821,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723811350,0.03938616,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723811558,0.001821,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723811781,0.03938613,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723815451,0.03938613,62804.0,62801.0,0.318462]
["bitfinex","BTCUSD",1728723815452,0.03938613,62804.0,62801.0,0.159232]
["bitfinex","BTCUSD",1728723815657,0.03938613,62804.0,62802.0,0.159229]
["bitfinex","BTCUSD",1728723816069,0.03938613,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723817115,0.03838613,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723817542,0.03938613,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723817747,0.03838613,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723817978,0.03938613,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723818624,0.03938613,62804.0,62803.0,0.160228]
["bitfinex","BTCUSD",1728723827983,0.03838613,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723828192,0.03938613,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728723831564,0.03938613,62804.0,62802.0,0.159229]
["bitfinex","BTCUSD",1728723831774,0.0926,62803.0,62802.0,0.159229]
["bitfinex","BTCUSD",1728723832235,0.13016638,62803.0,62802.0,0.159229]
["bitfinex","BTCUSD",1728723833590,0.13016638,62803.0,62802.0,0.160229]
["bitfinex","BTCUSD",1728723834750,0.03756638,62803.0,62802.0,0.160229]
["bitfinex","BTCUSD",1728723841162,0.03756638,62803.0,62802.0,0.161229]
["bitfinex","BTCUSD",1728723841392,0.03756638,62803.0,62802.0,0.160229]
["bitfinex","BTCUSD",1728723841622,0.03756638,62803.0,62802.0,0.161229]
["bitfinex","BTCUSD",1728723842088,0.03756638,62803.0,62802.0,0.160229]
["bitfinex","BTCUSD",1728723842351,0.03756638,62803.0,62802.0,0.162229]
["bitfinex","BTCUSD",1728723844318,0.03756638,62803.0,62802.0,0.18613983]
["bitfinex","BTCUSD",1728723847163,0.13016638,62803.0,62802.0,0.02691083]
["bitfinex","BTCUSD",1728723847401,0.36569438,62803.0,62802.0,0.02691083]
["bitfinex","BTCUSD",1728723847672,0.36569438,62803.0,62802.0,0.02691135]
["bitfinex","BTCUSD",1728723847900,0.36569438,62803.0,62802.0,0.003]
["bitfinex","BTCUSD",1728723848140,0.36569438,62803.0,62802.0,0.02491142]
["bitfinex","BTCUSD",1728723848766,0.20646638,62803.0,62802.0,0.02491142]
["bitfinex","BTCUSD",1728723848983,0.20646638,62803.0,62802.0,0.02391142]
["bitfinex","BTCUSD",1728723849433,0.20946638,62803.0,62802.0,0.02391142]
["bitfinex","BTCUSD",1728723849846,0.21246638,62803.0,62802.0,0.02391142]
["bitfinex","BTCUSD",1728723850967,0.0936,62802.0,62799.0,0.159236]
["bitfinex","BTCUSD",1728723851201,0.0936,62802.0,62800.0,0.02391157]
["bitfinex","BTCUSD",1728723851424,0.13116568,62801.0,62799.0,0.159236]
["bitfinex","BTCUSD",1728723851643,0.13116568,62801.0,62800.0,0.02391161]
["bitfinex","BTCUSD",1728723853154,0.13216568,62801.0,62800.0,0.02391161]
["bitfinex","BTCUSD",1728723854212,0.13216568,62801.0,62799.0,0.159236]
["bitfinex","BTCUSD",1728723854424,0.13216568,62801.0,62800.0,0.0239114]
["bitfinex","BTCUSD",1728723855273,0.13116568,62801.0,62800.0,0.0239114]
["bitfinex","BTCUSD",1728723855699,0.13116568,62801.0,62800.0,0.1841464]
["bitfinex","BTCUSD",1728723855917,0.13116568,62801.0,62800.0,0.0249114]
["bitfinex","BTCUSD",1728723856127,0.13116568,62801.0,62800.0,0.1841464]
["bitfinex","BTCUSD",1728723857025,0.13116568,62801.0,62800.0,0.1851464]
["bitfinex","BTCUSD",1728723857680,0.13116568,62801.0,62800.0,0.161235]
["bitfinex","BTCUSD",1728723857923,0.13116568,62801.0,62800.0,0.18514639]
["bitfinex","BTCUSD",1728723858134,0.13116568,62801.0,62800.0,0.161235]
["bitfinex","BTCUSD",1728723858346,0.13116568,62801.0,62800.0,0.18514642]
["bitfinex","BTCUSD",1728723864250,0.13116568,62801.0,62800.0,0.18514643]
["bitfinex","BTCUSD",1728723874233,0.13116568,62801.0,62800.0,0.161235]
["bitfinex","BTCUSD",1728723874475,0.13116568,62801.0,62800.0,0.18514303]
["bitfinex","BTCUSD",1728723877545,0.13116568,62801.0,62800.0,0.161235]
["bitfinex","BTCUSD",1728723877782,0.13116568,62801.0,62800.0,0.18514384]
["bitfinex","BTCUSD",1728723884518,0.13116568,62801.0,62800.0,0.18514114]
["bitfinex","BTCUSD",1728723894862,0.13116568,62801.0,62800.0,0.18514472]
["bitfinex","BTCUSD",1728723903635,0.13116568,62801.0,62800.0,0.18515643]
["bitfinex","BTCUSD",1728723905702,0.13116568,62801.0,62800.0,0.161235]
["bitfinex","BTCUSD",1728723905906,0.13116568,62801.0,62800.0,0.18515659]
["bitfinex","BTCUSD",1728723907176,0.13116568,62801.0,62800.0,0.161235]
["bitfinex","BTCUSD",1728723907348,0.13116568,62801.0,62800.0,0.18515669]
["bitfinex","BTCUSD",1728723913885,0.13116568,62801.0,62800.0,0.18515842]
["bitfinex","BTCUSD",1728723917079,0.13116568,62801.0,62800.0,0.18515851]
["bitfinex","BTCUSD",1728723917710,0.13116568,62801.0,62800.0,0.18415851]
["bitfinex","BTCUSD",1728723917912,0.13116568,62801.0,62800.0,0.18515851]
["bitfinex","BTCUSD",1728723918376,0.13116568,62801.0,62800.0,0.18415851]
["bitfinex","BTCUSD",1728723918551,0.13116568,62801.0,62800.0,0.18315851]
["bitfinex","BTCUSD",1728723918979,0.13216568,62801.0,62800.0,0.18315851]
["bitfinex","BTCUSD",1728723920420,0.13216568,62801.0,62800.0,0.18315708]
["bitfinex","BTCUSD",1728723923124,0.13116568,62801.0,62800.0,0.18315708]
["bitfinex","BTCUSD",1728723923535,0.13216568,62801.0,62800.0,0.18315708]
["bitfinex","BTCUSD",1728723924021,0.13216568,62801.0,62800.0,0.18415708]
["bitfinex","BTCUSD",1728723927092,0.13216568,62801.0,62800.0,0.160235]
["bitfinex","BTCUSD",1728723927295,0.13216568,62801.0,62800.0,0.18415552]
["bitfinex","BTCUSD",1728723927534,0.13216568,62801.0,62800.0,0.18415535]
["bitfinex","BTCUSD",1728723930306,0.13216568,62801.0,62800.0,0.18315535]
["bitfinex","BTCUSD",1728723931487,0.13116568,62801.0,62800.0,0.18315535]
["bitfinex","BTCUSD",1728723931927,0.13216568,62801.0,62800.0,0.18315535]
["bitfinex","BTCUSD",1728723933898,0.13216568,62801.0,62800.0,0.18315468]
["bitfinex","BTCUSD",1728723937116,0.13216568,62801.0,62800.0,0.18315472]
["bitfinex","BTCUSD",1728723937563,0.13216568,62801.0,62800.0,0.159235]
["bitfinex","BTCUSD",1728723937811,0.13216568,62801.0,62800.0,0.18315478]
["bitfinex","BTCUSD",1728723938560,0.13116568,62801.0,62800.0,0.18315478]
["bitfinex","BTCUSD",1728723939372,0.13116568,62801.0,62800.0,0.18515478]
["bitfinex","BTCUSD",1728723940071,0.13116568,62801.0,62800.0,0.18715478]
["bitfinex","BTCUSD",1728723942572,0.13116568,62801.0,62800.0,0.163235]
["bitfinex","BTCUSD",1728723951018,0.13116568,62801.0,62800.0,0.18715904]
["bitfinex","BTCUSD",1728723951855,0.13116568,62801.0,62800.0,0.18515904]
["bitfinex","BTCUSD",1728723953115,0.13116568,62801.0,62800.0,0.161235]
["bitfinex","BTCUSD",1728723953324,0.13116568,62801.0,62800.0,0.1851539]
["bitfinex","BTCUSD",1728723954142,0.13116568,62801.0,62800.0,0.1871539]
["bitfinex","BTCUSD",1728723954348,0.13116568,62801.0,62800.0,0.1851539]
["bitfinex","BTCUSD",1728723954556,0.13216568,62801.0,62800.0,0.1831539]
["bitfinex","BTCUSD",1728723955129,0.13416568,62801.0,62800.0,0.1831539]
["bitfinex","BTCUSD",1728723955336,0.13316568,62801.0,62800.0,0.1831539]
["bitfinex","BTCUSD",1728723955757,0.13616568,62801.0,62800.0,0.1831539]
["bitfinex","BTCUSD",1728723956026,0.13416568,62801.0,62800.0,0.1831539]
["bitfinex","BTCUSD",1728723956389,0.13416568,62801.0,62800.0,0.159235]
["bitfinex","BTCUSD",1728723956591,0.13416568,62801.0,62800.0,0.18314921]
["bitfinex","BTCUSD",1728723957593,0.13816568,62801.0,62800.0,0.18314921]
["bitfinex","BTCUSD",1728723959685,0.13816568,62801.0,62800.0,0.159235]
["bitfinex","BTCUSD",1728723959917,0.13816568,62801.0,62800.0,0.18314763]
["bitfinex","BTCUSD",1728723960606,0.13116568,62801.0,62800.0,0.18314763]
["bitfinex","BTCUSD",1728723961049,0.13516568,62801.0,62800.0,0.18314763]
["bitfinex","BTCUSD",1728723961421,0.13516568,62801.0,62800.0,0.18414763]
["bitfinex","BTCUSD",1728723961820,0.13116568,62801.0,62800.0,0.18414763]
["bitfinex","BTCUSD",1728723963081,0.13116568,62801.0,62800.0,0.19909263]
["bitfinex","BTCUSD",1728723965708,0.13116568,62801.0,62800.0,0.17517989]
["bitfinex","BTCUSD",1728723965908,0.13116568,62801.0,62800.0,0.19909172]
["bitfinex","BTCUSD",1728723969138,0.13116568,62801.0,62800.0,0.19909325]
["bitfinex","BTCUSD",1728723969899,0.13116568,62801.0,62800.0,0.03985825]
["bitfinex","BTCUSD",1728723970110,0.52762269,62801.0,62800.0,0.01594548]
["bitfinex","BTCUSD",1728723970512,0.159238,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728723970735,0.59551068,62799.0,62798.0,0.02471603]
["bitfinex","BTCUSD",1728723970988,0.63304761,62799.0,62798.0,0.02471603]
["bitfinex","BTCUSD",1728723971344,0.63304761,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728723972415,0.63404761,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728723977737,0.68181833,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728723980533,0.63404761,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728723991058,0.63304761,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728723991519,0.64304761,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728723991986,0.65304761,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728723993147,0.65304761,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728723993565,0.65304761,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728723993976,0.65304761,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728723998115,0.65304761,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728723998316,0.63304761,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728723998550,0.64204761,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724000304,0.64204761,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724000511,0.64204761,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724003616,0.68979726,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724008496,0.64204761,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724010286,0.71367209,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724012760,0.64204761,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724013379,0.73754692,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724013807,0.40256025,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724014444,0.30706094,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724014647,0.40271454,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724019877,0.40271484,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724020656,0.30706094,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724022181,0.40271937,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724023409,0.40271934,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724027628,0.24149533,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724028243,0.24149523,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724031345,0.40073323,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724034400,0.30507493,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724035149,0.40072751,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724038715,0.30507493,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724042997,0.40072676,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724046347,0.24148876,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724046560,0.40072676,62799.0,62798.0,0.02572487]
["bitfinex","BTCUSD",1728724046985,0.40072676,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724047194,0.40072676,62799.0,62798.0,0.02572487]
["bitfinex","BTCUSD",1728724047597,0.40072676,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724048368,0.30507493,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724053356,0.40072838,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724059370,0.39172838,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724059829,0.39772838,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724060544,0.39772838,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724060796,0.39772838,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724061266,0.39772838,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724063790,0.39773832,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724070057,0.34992261,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724070254,0.30207493,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724070478,0.34991062,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724070703,0.37384646,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724070914,0.36784646,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724071321,0.37384646,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724071824,0.37484646,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724072053,0.38367493,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724072973,0.45541752,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724073204,0.38367493,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724073892,0.45541436,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724074080,0.38367493,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724074745,0.37667493,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724074961,0.38167493,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724075166,0.38167493,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724075571,0.38767493,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724076420,0.45941397,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724076859,0.38767493,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724094704,0.483326,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724106184,0.48332808,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724111164,0.48333043,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724117738,0.64455444,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724119074,0.54889894,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724119312,0.66846832,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724120718,0.66847368,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724124804,0.54889894,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724125035,0.56554691,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724133224,0.66529558,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724142159,0.65429558,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724142368,0.66829558,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724143000,0.68829558,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724143436,0.68229558,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724143643,0.68829558,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724149730,0.66029558,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724149950,0.66829558,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724150173,0.67929558,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724151042,0.67960673,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724151514,0.57385806,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724151736,0.69260673,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724154694,0.69460673,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724155099,0.68460673,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724159966,0.68260673,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724162724,0.58285806,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724169573,0.72618268,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724170608,0.71360302,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724173194,0.71360814,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724177815,0.71361279,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724178037,0.5702784,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724178935,0.71361281,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724179158,0.5702784,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724179823,0.59021662,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724180045,0.56721662,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724180308,0.58121662,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724180537,0.57621662,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724180991,0.58121662,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724183564,0.58321662,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724183713,0.58121662,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724190584,0.58321662,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724192981,0.58121662,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724198146,0.58321662,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724199007,0.58121662,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724199222,0.58321662,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724201587,0.56921662,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724201862,0.56421662,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724202080,0.58321662,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724202310,0.56921662,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724202557,0.56921662,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724202558,0.57821662,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724202771,0.57821662,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724202981,0.58321662,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724203893,0.56921662,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724204128,0.58321662,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724204866,0.58121662,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724207265,0.58321662,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724207477,0.58121662,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724209822,0.57621662,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724210476,0.56221662,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724210910,0.57621662,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724211559,0.59021662,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724212024,0.57621662,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724212450,0.59021662,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724213724,0.59221662,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724213934,0.59021662,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724215917,0.59221662,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724233680,0.59021662,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724235064,0.50961662,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724235262,0.42031662,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724235463,0.3953784,62799.0,62798.0,0.105372]
["bitfinex","BTCUSD",1728724236565,0.46285264,62799.0,62798.0,0.104372]
["bitfinex","BTCUSD",1728724236969,0.49085264,62799.0,62798.0,0.105372]
["bitfinex","BTCUSD",1728724237398,0.47685264,62799.0,62798.0,0.104372]
["bitfinex","BTCUSD",1728724237600,0.3813784,62799.0,62798.0,0.104372]
["bitfinex","BTCUSD",1728724237774,0.3953784,62799.0,62798.0,0.105372]
["bitfinex","BTCUSD",1728724238204,0.3953784,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724238426,0.49085264,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724238674,0.46696204,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724239123,0.3953784,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724240587,0.46694677,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724241087,0.3953784,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724241578,0.46694069,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724241818,0.3953784,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724242717,0.46693557,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724243605,0.45293557,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724243783,0.43893557,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724244004,0.46693557,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724244406,0.45292802,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724244566,0.46692802,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724244789,0.25885313,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724244999,0.21115439,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724245205,0.06091639,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724245913,0.22015439,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724246118,0.22015439,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724246119,0.21015439,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724246365,0.21815439,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724246567,0.20915439,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724246769,0.20915439,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724247208,0.21315439,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724247416,0.21815439,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724272151,0.30825439,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724281501,0.21815439,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724285868,0.05891639,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724287239,0.21815439,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724289004,0.05891639,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724289206,0.21815439,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724292266,0.2659175,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724293229,0.1066795,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724293484,0.05891639,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724298096,0.2659175,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724299075,0.05891639,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724299276,0.1066795,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724299505,0.2659175,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724300331,0.1066795,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724300712,0.05891639,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724301713,0.2659154,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724302352,0.21815439,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724302984,0.2659154,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724304945,0.21815439,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724306944,0.21415439,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724307167,0.06091639,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724307391,0.22015439,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724307595,0.21415439,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724307997,0.21415439,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724307998,0.22015439,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724308178,0.20715439,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724308610,0.21415439,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724308804,0.20715439,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724309184,0.21415439,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724309644,0.30845439,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724315344,0.3492154,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724315566,0.30745439,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724315977,0.35521457,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724316607,0.34921457,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724316811,0.35521457,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724317973,0.34921457,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724318190,0.19497657,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724318413,0.05291639,62799.0,62798.0,0.26876067]
["bitfinex","BTCUSD",1728724319279,0.05291639,62799.0,62798.0,0.10952067]
["bitfinex","BTCUSD",1728724319486,0.05291639,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724329564,0.04691639,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724329823,0.04791639,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724330307,0.05291639,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724330544,0.05091639,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724331060,0.05291639,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724336918,0.4680784,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724337117,0.5437784,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724337334,0.63933407,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724337483,0.5437784,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724338614,0.63927626,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724341840,0.6153848,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724343524,0.5437784,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724343731,0.61538124,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724344186,0.61537964,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724348489,0.61536893,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724348919,0.5437784,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724349193,0.61536893,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724349779,0.5437784,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724350625,0.61634564,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724358269,0.61633156,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724362480,0.54675511,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724363051,0.68987155,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724363216,0.68087155,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724363414,0.67887155,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724363595,0.68587155,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724364201,0.67887155,62799.0,62798.0,0.009772]
["bitfinex","BTCUSD",1728724364370,0.70087155,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724364597,0.54975511,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724365045,0.56375511,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724374709,0.56175511,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724375575,0.56375511,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724375814,0.56175511,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724376429,0.56375511,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724390849,0.56175511,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724391077,0.66150378,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724393991,0.66350378,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724394218,0.66150378,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724402646,0.80648131,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724402861,0.66350378,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724403335,0.80648131,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724405391,0.66350378,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724405618,0.66150378,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724410508,0.66650378,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724410957,0.66350378,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724411181,0.66850378,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724411412,0.66350378,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724414553,0.66150378,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724419492,0.66350378,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724420012,0.66150378,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724421104,0.66350378,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724421552,0.65554768,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724423961,0.65354768,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724430481,0.65554768,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724435567,0.65354768,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724440789,0.65554768,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724443172,0.65354768,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724444225,0.55379901,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724444408,0.65354768,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724445667,0.55379901,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724445898,0.65354768,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724450212,0.65554768,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724450836,0.65354768,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724451716,0.65554768,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724453915,0.65354768,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724462219,0.65554768,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724462466,0.66264905,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724463610,0.66464905,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724466214,0.66264905,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724470717,0.66764905,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724471154,0.66264905,62799.0,62798.0,0.010772]
["bitfinex","BTCUSD",1728724472584,0.255,62795.0,62794.0,0.00402]
["bitfinex","BTCUSD",1728724472881,0.46035034,62793.0,62792.0,0.03459601]
["bitfinex","BTCUSD",1728724473138,0.62157435,62793.0,62792.0,0.03459601]
["bitfinex","BTCUSD",1728724473391,0.64837651,62793.0,62792.0,0.03459601]
["bitfinex","BTCUSD",1728724474383,0.66237651,62793.0,62792.0,0.03459601]
["bitfinex","BTCUSD",1728724474628,0.64837651,62793.0,62792.0,0.03459601]
["bitfinex","BTCUSD",1728724474873,0.83964165,62793.0,62792.0,0.03459601]
["bitfinex","BTCUSD",1728724475123,0.67868383,62793.0,62792.0,0.03459601]
["bitfinex","BTCUSD",1728724475365,0.83960189,62793.0,62792.0,0.03459601]
["bitfinex","BTCUSD",1728724475997,0.83960189,62793.0,62792.0,0.01140201]
["bitfinex","BTCUSD",1728724476212,0.69268383,62793.0,62792.0,0.01140201]
["bitfinex","BTCUSD",1728724477153,0.93295354,62793.0,62792.0,0.01140201]
["bitfinex","BTCUSD",1728724477993,0.77158383,62793.0,62792.0,0.01140201]
["bitfinex","BTCUSD",1728724483797,0.166263,62789.0,62788.0,0.00633301]
["bitfinex","BTCUSD",1728724484026,0.59663568,62789.0,62788.0,0.00633301]
["bitfinex","BTCUSD",1728724484241,0.62330565,62789.0,62788.0,0.00633301]
["bitfinex","BTCUSD",1728724484448,0.63995541,62789.0,62788.0,0.00633301]
["bitfinex","BTCUSD",1728724485126,0.65395541,62789.0,62788.0,0.00633301]
["bitfinex","BTCUSD",1728724485993,0.66795541,62789.0,62788.0,0.00633301]
["bitfinex","BTCUSD",1728724486440,0.416266,62788.0,62787.0,0.03398601]
["bitfinex","BTCUSD",1728724486656,0.74689001,62788.0,62787.0,0.03398601]
["bitfinex","BTCUSD",1728724486923,0.77355994,62788.0,62787.0,0.03398601]
["bitfinex","BTCUSD",1728724488230,0.78755994,62788.0,62787.0,0.03398601]
["bitfinex","BTCUSD",1728724489741,0.80155994,62788.0,62787.0,0.03398601]
["bitfinex","BTCUSD",1728724491488,0.94427249,62788.0,62787.0,0.03398601]
["bitfinex","BTCUSD",1728724493860,0.80155994,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724496596,0.94427249,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724497231,0.80155994,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724497432,0.96292965,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724498770,0.80155994,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724500679,0.94419795,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724505501,1.14369529,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724507220,1.00105728,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724507453,1.01199992,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724507660,1.17336963,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724507881,1.18736963,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724509188,1.17336963,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724509393,1.15936963,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724509618,1.18736963,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724509869,1.17336963,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724510076,1.15936963,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724510314,1.17336963,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724510516,1.01199992,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724510855,1.02599992,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724512126,0.99799992,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724512337,1.01199992,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724512541,1.02599992,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724513453,0.81250258,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724513921,1.01199992,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724514165,1.02599992,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724514854,1.00105728,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724515312,0.98705728,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724515722,1.00105728,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724516143,1.161673,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724516373,1.30904271,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724516582,1.32304271,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724517211,1.16242699,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724518763,1.3877247,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724518975,1.16242699,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724519185,1.18736946,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724523325,1.17821401,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724524571,0.81734696,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724524809,0.97790183,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724525428,0.96390183,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724525639,0.97790183,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724526248,0.99190183,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724526456,1.13927154,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724526909,0.97790183,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724527079,0.79935316,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724527482,0.81335316,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724527899,0.8382955,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724528104,0.9135955,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724529776,1.07496521,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724534004,1.09991179,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724534825,1.07496945,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724535450,1.77496945,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724535669,2.00059779,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724536501,1.30059779,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724536712,1.07496945,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724537120,1.3205915,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724537962,1.34553419,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724540466,1.33153419,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724541050,1.31753419,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724541449,1.33153419,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724542053,2.03153419,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724542438,2.27116253,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724542873,2.25716253,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724543072,2.27116253,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724544810,2.08485013,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724545454,1.38485013,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724545694,1.15922179,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724546172,1.05947312,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724548077,1.08441553,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724549449,0.83879348,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724549699,1.07752212,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724554801,1.05257971,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724555242,0.97727971,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724557784,0.97527971,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724558008,1.00222205,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724559911,0.91162205,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724560159,1.01137072,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724561934,0.88467971,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724562181,0.97042838,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724562398,0.9334818,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724562641,0.9474818,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724562889,0.9614818,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724563853,0.9474818,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724564274,0.9334818,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724564717,0.9614818,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724564931,0.9474818,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724565137,0.9334818,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724565353,0.9614818,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724567847,0.98642262,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724569265,0.9614818,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724569959,1.06233385,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724572391,1.08727575,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724572632,0.9864237,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724572840,1.0805237,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724574934,1.0555818,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724578171,0.95583313,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724578905,0.96350208,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724579119,0.98844439,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724580633,0.96350208,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724582395,0.98904818,62788.0,62787.0,0.01080468]
["bitfinex","BTCUSD",1728724582807,0.007,62784.0,62778.0,0.10993468]
["bitfinex","BTCUSD",1728724583013,0.58844384,62784.0,62778.0,0.10993468]
["bitfinex","BTCUSD",1728724583252,0.61360521,62784.0,62778.0,0.10993468]
["bitfinex","BTCUSD",1728724583465,0.61360568,62784.0,62778.0,0.10993468]
["bitfinex","BTCUSD",1728724583920,0.64160568,62784.0,62778.0,0.10993468]
["bitfinex","BTCUSD",1728724584598,0.48041005,62784.0,62778.0,0.10993468]
["bitfinex","BTCUSD",1728724585199,0.64161004,62784.0,62778.0,0.10993468]
["bitfinex","BTCUSD",1728724585404,0.48041005,62784.0,62778.0,0.10993468]
["bitfinex","BTCUSD",1728724587841,0.50535276,62784.0,62778.0,0.10993468]
["bitfinex","BTCUSD",1728724588056,0.666552,62784.0,62778.0,0.10993468]
["bitfinex","BTCUSD",1728724588488,0.66655234,62784.0,62778.0,0.10993468]
["bitfinex","BTCUSD",1728724588900,0.50535276,62784.0,62778.0,0.02863468]
["bitfinex","BTCUSD",1728724589312,0.59945276,62784.0,62778.0,0.02863468]
["bitfinex","BTCUSD",1728724589525,0.69920143,62784.0,62778.0,0.02863468]
["bitfinex","BTCUSD",1728724590391,0.86040218,62784.0,62778.0,0.02863468]
["bitfinex","BTCUSD",1728724590609,0.67425872,62784.0,62778.0,0.02863468]
["bitfinex","BTCUSD",1728724595357,0.57451005,62784.0,62778.0,0.02863468]
["bitfinex","BTCUSD",1728724595564,0.73570359,62784.0,62778.0,0.02863468]
["bitfinex","BTCUSD",1728724595767,0.57451005,62784.0,62778.0,0.02863468]
["bitfinex","BTCUSD",1728724597713,0.73570603,62784.0,62778.0,0.02863468]
["bitfinex","BTCUSD",1728724598014,0.57451005,62784.0,62778.0,0.02863468]
["bitfinex","BTCUSD",1728724598259,0.57251005,62784.0,62778.0,0.02863468]
["bitfinex","BTCUSD",1728724598494,0.73570812,62784.0,62778.0,0.02863468]
["bitfinex","BTCUSD",1728724598989,0.57451005,62784.0,62778.0,0.02863468]
["bitfinex","BTCUSD",1728724599674,0.47476138,62784.0,62778.0,0.02863468]
["bitfinex","BTCUSD",1728724599906,0.57451005,62784.0,62778.0,0.02863468]
["bitfinex","BTCUSD",1728724601354,0.47476138,62784.0,62778.0,0.02863468]
["bitfinex","BTCUSD",1728724601555,0.57451005,62784.0,62778.0,0.02863468]
["bitfinex","BTCUSD",1728724603945,0.73571963,62784.0,62778.0,0.02863468]
["bitfinex","BTCUSD",1728724604056,0.73371963,62784.0,62778.0,0.02863468]
["bitfinex","BTCUSD",1728724604286,0.57251005,62784.0,62778.0,0.02863468]
["bitfinex","BTCUSD",1728724605397,0.73372418,62784.0,62778.0,0.02863468]
["bitfinex","BTCUSD",1728724605621,0.57451005,62784.0,62778.0,0.01783]
["bitfinex","BTCUSD",1728724605832,0.73572523,62784.0,62778.0,0.01783]
["bitfinex","BTCUSD",1728724606246,0.57451005,62784.0,62778.0,0.01783]
["bitfinex","BTCUSD",1728724607583,0.73573319,62784.0,62778.0,0.01783]
["bitfinex","BTCUSD",1728724607803,0.57451005,62784.0,62778.0,0.01783]
["bitfinex","BTCUSD",1728724612664,0.57251005,62784.0,62778.0,0.01783]
["bitfinex","BTCUSD",1728724613274,0.57451005,62784.0,62778.0,0.01783]
["bitfinex","BTCUSD",1728724613738,0.57251005,62784.0,62778.0,0.01783]
["bitfinex","BTCUSD",1728724618445,0.59745258,62784.0,62778.0,0.01783]
["bitfinex","BTCUSD",1728724620512,0.69720125,62784.0,62778.0,0.01783]
["bitfinex","BTCUSD",1728724620720,0.69920125,62784.0,62778.0,0.01783]
["bitfinex","BTCUSD",1728724621866,0.78090125,62784.0,62778.0,0.01783]
["bitfinex","BTCUSD",1728724622832,0.80584822,62784.0,62778.0,0.01783]
["bitfinex","BTCUSD",1728724624789,0.78090569,62784.0,62778.0,0.01783]
["bitfinex","BTCUSD",1728724629121,0.80584884,62784.0,62778.0,0.01783]
["bitfinex","BTCUSD",1728724634753,0.78090569,62784.0,62778.0,0.01783]
["bitfinex","BTCUSD",1728724639356,0.80584882,62784.0,62778.0,0.01783]
["bitfinex","BTCUSD",1728724640416,0.8037121,62784.0,62778.0,0.01783]
["bitfinex","BTCUSD",1728724643967,0.80345266,62784.0,62783.0,0.01097009]
["bitfinex","BTCUSD",1728724644790,0.77850953,62784.0,62783.0,0.01097009]
["bitfinex","BTCUSD",1728724645998,0.159304,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724646201,0.42027668,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724646405,0.44540976,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724646609,0.45577625,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724646784,0.46201133,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724647996,0.47601133,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724648201,0.50605135,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724648415,0.49205135,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724648812,0.50605135,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724650930,0.64939134,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724655984,0.64933668,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724659209,0.67428195,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724660683,0.64933668,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724661000,0.6493305,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724664186,0.6742758,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724664808,0.6493305,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724672915,0.54958183,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724673132,0.6493305,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724675471,0.64934797,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724678530,0.67429277,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724678963,0.50605135,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724680959,0.64936447,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724683545,0.67431221,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724683751,0.64936447,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724684398,0.64938357,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724688128,0.50605135,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724688748,0.53099631,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724690731,0.61059631,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724693944,0.77889631,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724694938,0.75395135,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724699392,0.77889683,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724700740,0.75395135,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724704241,0.77889674,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724705221,0.75395135,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724712007,0.67585135,62773.0,62772.0,0.009974]
["bitfinex","BTCUSD",1728724716388,0.67585135,62773.0,62772.0,0.00984]
["bitfinex","BTCUSD",1728724738046,0.70079632,62773.0,62772.0,0.00984]
["bitfinex","BTCUSD",1728724740270,0.51084765,62773.0,62772.0,0.00984]
["bitfinex","BTCUSD",1728724740478,0.35154365,62773.0,62772.0,0.00984]
["bitfinex","BTCUSD",1728724740695,0.28487341,62773.0,62772.0,0.00984]
["bitfinex","BTCUSD",1728724740895,0.28487341,62773.0,62772.0,0.08914]
["bitfinex","BTCUSD",1728724740896,0.26097472,62773.0,62772.0,0.08914]
["bitfinex","BTCUSD",1728724741316,0.16537467,62773.0,62772.0,0.08914]
["bitfinex","BTCUSD",1728724741560,0.21315861,62773.0,62772.0,0.08914]
["bitfinex","BTCUSD",1728724741777,0.35846261,62773.0,62772.0,0.08914]
["bitfinex","BTCUSD",1728724741978,0.19915861,62773.0,62772.0,0.08914]
["bitfinex","BTCUSD",1728724742405,0.13533465,62773.0,62772.0,0.18888867]
["bitfinex","BTCUSD",1728724742613,0.12133465,62773.0,62772.0,0.08914]
["bitfinex","BTCUSD",1728724743064,0.13533465,62773.0,62772.0,0.10407915]
["bitfinex","BTCUSD",1728724743267,0.12133465,62773.0,62772.0,0.08914]
["bitfinex","BTCUSD",1728724743678,0.12733465,62773.0,62772.0,0.08914]
["bitfinex","BTCUSD",1728724744300,0.12733465,62773.0,62772.0,0.10406992]
["bitfinex","BTCUSD",1728724744711,0.0856,62773.0,62772.0,0.26337592]
["bitfinex","BTCUSD",1728724744929,0.0956,62773.0,62772.0,0.26337592]
["bitfinex","BTCUSD",1728724745344,0.11024684,62773.0,62772.0,0.26337592]
["bitfinex","BTCUSD",1728724745546,0.11024684,62773.0,62772.0,0.26437592]
["bitfinex","BTCUSD",1728724745754,0.0856,62773.0,62772.0,0.36487208]
["bitfinex","BTCUSD",1728724746373,0.0856,62773.0,62772.0,0.36486515]
["bitfinex","BTCUSD",1728724747048,0.0796,62773.0,62772.0,0.36486515]
["bitfinex","BTCUSD",1728724747220,0.0806,62773.0,62772.0,0.36586515]
["bitfinex","BTCUSD",1728724748498,0.0806,62773.0,62772.0,0.36486515]
["bitfinex","BTCUSD",1728724748769,0.0816,62773.0,62772.0,0.36586515]
["bitfinex","BTCUSD",1728724748983,0.0806,62773.0,62772.0,0.36486515]
["bitfinex","BTCUSD",1728724749216,0.0796,62773.0,62772.0,0.36386515]
["bitfinex","BTCUSD",1728724749424,0.0806,62773.0,62772.0,0.36786515]
["bitfinex","BTCUSD",1728724749641,0.0816,62773.0,62772.0,0.36786515]
["bitfinex","BTCUSD",1728724750078,0.0816,62773.0,62772.0,0.36783788]
["bitfinex","BTCUSD",1728724751186,0.0816,62773.0,62772.0,0.52906189]
["bitfinex","BTCUSD",1728724756293,0.0816,62773.0,62772.0,0.51416617]
["bitfinex","BTCUSD",1728724756784,0.0816,62773.0,62772.0,0.52904169]
["bitfinex","BTCUSD",1728724757587,0.0806,62773.0,62772.0,0.52704169]
["bitfinex","BTCUSD",1728724758060,0.0816,62773.0,62772.0,0.52804169]
["bitfinex","BTCUSD",1728724758479,0.0806,62773.0,62772.0,0.52704169]
["bitfinex","BTCUSD",1728724758915,0.0816,62773.0,62772.0,0.52804169]
["bitfinex","BTCUSD",1728724759123,0.0806,62773.0,62772.0,0.52604169]
["bitfinex","BTCUSD",1728724759350,0.0816,62773.0,62772.0,0.52704169]
["bitfinex","BTCUSD",1728724759665,0.0816,62773.0,62772.0,0.52704001]
["bitfinex","BTCUSD",1728724759880,0.0826,62773.0,62772.0,0.52804001]
["bitfinex","BTCUSD",1728724761364,0.0826,62773.0,62772.0,0.52804218]
["bitfinex","BTCUSD",1728724763375,0.0826,62773.0,62772.0,0.52804612]
["bitfinex","BTCUSD",1728724766578,0.0826,62773.0,62772.0,0.51316617]
["bitfinex","BTCUSD",1728724766784,0.0806,62773.0,62772.0,0.52605822]
["bitfinex","BTCUSD",1728724767029,0.0816,62773.0,62772.0,0.52705822]
["bitfinex","BTCUSD",1728724767438,0.0806,62773.0,62772.0,0.36483421]
["bitfinex","BTCUSD",1728724767666,0.0806,62773.0,62772.0,0.26673421]
["bitfinex","BTCUSD",1728724767878,0.0816,62773.0,62772.0,0.26773421]
["bitfinex","BTCUSD",1728724769896,0.0816,62773.0,62772.0,0.25284216]
["bitfinex","BTCUSD",1728724770097,0.0816,62773.0,62772.0,0.26775678]
["bitfinex","BTCUSD",1728724770298,0.0806,62773.0,62772.0,0.25184216]
["bitfinex","BTCUSD",1728724770531,0.0796,62773.0,62772.0,0.26575678]
["bitfinex","BTCUSD",1728724770735,0.0806,62773.0,62772.0,0.26675678]
["bitfinex","BTCUSD",1728724770950,0.0816,62773.0,62772.0,0.26775678]
["bitfinex","BTCUSD",1728724771300,0.0806,62773.0,62772.0,0.26675678]
["bitfinex","BTCUSD",1728724771500,0.0806,62773.0,62772.0,0.26775678]
["bitfinex","BTCUSD",1728724771709,0.0816,62773.0,62772.0,0.18845678]
["bitfinex","BTCUSD",1728724772138,0.0806,62773.0,62772.0,0.18745678]
["bitfinex","BTCUSD",1728724772554,0.0796,62773.0,62772.0,0.18645678]
["bitfinex","BTCUSD",1728724772955,0.0796,62773.0,62772.0,0.18745678]
["bitfinex","BTCUSD",1728724772956,0.0806,62773.0,62772.0,0.18745678]
["bitfinex","BTCUSD",1728724773214,0.0816,62773.0,62772.0,0.18845678]
["bitfinex","BTCUSD",1728724773423,0.0816,62773.0,62772.0,0.17354216]
["bitfinex","BTCUSD",1728724773633,0.1799,62773.0,62772.0,0.18747628]
["bitfinex","BTCUSD",1728724773840,0.20071347,62773.0,62772.0,0.18747628]
["bitfinex","BTCUSD",1728724774050,0.20171347,62773.0,62772.0,0.18847628]
["bitfinex","BTCUSD",1728724774248,0.20071347,62773.0,62772.0,0.18747628]
["bitfinex","BTCUSD",1728724774455,0.20171347,62773.0,62772.0,0.18847628]
["bitfinex","BTCUSD",1728724775517,0.19971347,62773.0,62772.0,0.18647628]
["bitfinex","BTCUSD",1728724775728,0.20071347,62773.0,62772.0,0.18847628]
["bitfinex","BTCUSD",1728724775936,0.20071347,62773.0,62772.0,0.18747628]
["bitfinex","BTCUSD",1728724776354,0.20071347,62773.0,62772.0,0.18847628]
["bitfinex","BTCUSD",1728724779749,0.20071347,62773.0,62772.0,0.18747628]
["bitfinex","BTCUSD",1728724780176,0.20071347,62773.0,62772.0,0.18748598]
["bitfinex","BTCUSD",1728724780389,0.19971347,62773.0,62772.0,0.18648598]
["bitfinex","BTCUSD",1728724780610,0.20071347,62773.0,62772.0,0.18648598]
["bitfinex","BTCUSD",1728724780824,0.20171347,62773.0,62772.0,0.18748598]
["bitfinex","BTCUSD",1728724781268,0.20071347,62773.0,62772.0,0.18648598]
["bitfinex","BTCUSD",1728724781477,0.20071347,62773.0,62772.0,0.18748598]
["bitfinex","BTCUSD",1728724781687,0.19971347,62773.0,62772.0,0.18748598]
["bitfinex","BTCUSD",1728724782114,0.20371347,62773.0,62772.0,0.18748598]
["bitfinex","BTCUSD",1728724782351,0.19971347,62773.0,62772.0,0.18748598]
["bitfinex","BTCUSD",1728724782612,0.20271347,62773.0,62772.0,0.18748598]
["bitfinex","BTCUSD",1728724783503,0.20271347,62773.0,62772.0,0.17254216]
["bitfinex","BTCUSD",1728724783705,0.20271347,62773.0,62772.0,0.18748381]
["bitfinex","BTCUSD",1728724786932,0.20271347,62773.0,62772.0,0.28723248]
["bitfinex","BTCUSD",1728724787160,0.20271347,62773.0,62772.0,0.28723202]
["bitfinex","BTCUSD",1728724787397,0.10341347,62773.0,62772.0,0.28723202]
["bitfinex","BTCUSD",1728724788063,0.0826,62773.0,62772.0,0.28723202]
["bitfinex","BTCUSD",1728724790084,0.0826,62773.0,62772.0,0.33495943]
["bitfinex","BTCUSD",1728724790300,0.0826,62773.0,62772.0,0.34388195]
["bitfinex","BTCUSD",1728724790510,0.0826,62773.0,62772.0,0.35882288]
["bitfinex","BTCUSD",1728724790737,0.0826,62773.0,62772.0,0.34388195]
["bitfinex","BTCUSD",1728724790962,0.0826,62773.0,62772.0,0.3588231]
["bitfinex","BTCUSD",1728724791427,0.0826,62773.0,62772.0,0.53530753]
["bitfinex","BTCUSD",1728724792296,0.0826,62773.0,62772.0,0.46371641]
["bitfinex","BTCUSD",1728724793886,0.0826,62773.0,62772.0,0.44877526]
["bitfinex","BTCUSD",1728724794106,0.0826,62773.0,62772.0,0.463717]
["bitfinex","BTCUSD",1728724794967,0.0826,62773.0,62772.0,0.46373124]
["bitfinex","BTCUSD",1728724796352,0.0826,62773.0,62772.0,0.53545026]
["bitfinex","BTCUSD",1728724796564,0.0826,62773.0,62772.0,0.46373124]
["bitfinex","BTCUSD",1728724797000,0.0826,62773.0,62772.0,0.53545116]
["bitfinex","BTCUSD",1728724797219,0.0826,62773.0,62772.0,0.46373124]
["bitfinex","BTCUSD",1728724800592,0.0826,62773.0,62772.0,0.46373222]
["bitfinex","BTCUSD",1728724801067,0.0826,62773.0,62772.0,0.4487895]
["bitfinex","BTCUSD",1728724801578,0.0826,62773.0,62772.0,0.49859692]
["bitfinex","BTCUSD",1728724801815,0.0826,62773.0,62772.0,0.59422371]
["bitfinex","BTCUSD",1728724802041,0.0796,62773.0,62772.0,0.59322371]
["bitfinex","BTCUSD",1728724802489,0.0796,62773.0,62772.0,0.59722371]
["bitfinex","BTCUSD",1728724802935,0.0816,62773.0,62772.0,0.59322371]
["bitfinex","BTCUSD",1728724803158,0.0826,62773.0,62772.0,0.59822371]
["bitfinex","BTCUSD",1728724803395,0.0806,62773.0,62772.0,0.59822371]
["bitfinex","BTCUSD",1728724803606,0.0796,62773.0,62772.0,0.59422371]
["bitfinex","BTCUSD",1728724803889,0.0796,62773.0,62772.0,0.59322371]
["bitfinex","BTCUSD",1728724804102,0.0806,62773.0,62772.0,0.59822371]
["bitfinex","BTCUSD",1728724805282,0.0806,62773.0,62772.0,0.59422371]
["bitfinex","BTCUSD",1728724805511,0.0806,62773.0,62772.0,0.4487895]
["bitfinex","BTCUSD",1728724805733,0.0816,62773.0,62772.0,0.4537895]
["bitfinex","BTCUSD",1728724806208,0.0816,62773.0,62772.0,0.47769535]
["bitfinex","BTCUSD",1728724808414,0.0816,62773.0,62772.0,0.62312448]
["bitfinex","BTCUSD",1728724809079,0.0816,62773.0,62772.0,0.52749769]
["bitfinex","BTCUSD",1728724809530,0.0816,62773.0,62772.0,0.47769535]
["bitfinex","BTCUSD",1728724809761,0.0806,62773.0,62772.0,0.47269745]
["bitfinex","BTCUSD",1728724810220,0.0806,62773.0,62772.0,0.47669745]
["bitfinex","BTCUSD",1728724810441,0.0806,62773.0,62772.0,0.47769745]
["bitfinex","BTCUSD",1728724811553,0.0796,62773.0,62772.0,0.61812988]
["bitfinex","BTCUSD",1728724811746,0.0806,62773.0,62772.0,0.47669745]
["bitfinex","BTCUSD",1728724811891,0.0806,62773.0,62772.0,0.47769745]
["bitfinex","BTCUSD",1728724812322,0.0806,62773.0,62772.0,0.57332424]
["bitfinex","BTCUSD",1728724812713,0.0806,62773.0,62772.0,0.5733332]
["bitfinex","BTCUSD",1728724813151,0.0806,62773.0,62772.0,0.47770326]
["bitfinex","BTCUSD",1728724813588,0.0806,62773.0,62772.0,0.62314141]
["bitfinex","BTCUSD",1728724814022,0.0806,62773.0,62772.0,0.5733332]
["bitfinex","BTCUSD",1728724814436,0.0806,62773.0,62772.0,0.62314385]
["bitfinex","BTCUSD",1728724816610,0.0806,62773.0,62772.0,0.62315677]
["bitfinex","BTCUSD",1728724819687,0.0806,62773.0,62772.0,0.52752683]
["bitfinex","BTCUSD",1728724819916,0.0806,62773.0,62772.0,0.5992359]
["bitfinex","BTCUSD",1728724820136,0.0806,62773.0,62772.0,0.62316333]
["bitfinex","BTCUSD",1728724820370,0.0806,62773.0,62772.0,0.5992359]
["bitfinex","BTCUSD",1728724822275,0.0806,62773.0,62772.0,0.50361074]
["bitfinex","BTCUSD",1728724823321,0.0447028,62773.0,62772.0,0.50361074]
["bitfinex","BTCUSD",1728724824388,0.001,62773.0,62772.0,0.50361074]
["bitfinex","BTCUSD",1728724825249,0.001,62773.0,62772.0,0.6231514]
["bitfinex","BTCUSD",1728724825480,0.001,62773.0,62772.0,0.62317299]
["bitfinex","BTCUSD",1728724825888,0.0448,62773.0,62772.0,0.62317299]
["bitfinex","BTCUSD",1728724827351,0.0448,62773.0,62772.0,0.6231954]
["bitfinex","BTCUSD",1728724830351,0.0448,62773.0,62772.0,0.50363697]
["bitfinex","BTCUSD",1728724835431,0.0448,62773.0,62772.0,0.84650965]
["bitfinex","BTCUSD",1728724835870,0.0448,62773.0,62772.0,1.05835224]
["bitfinex","BTCUSD",1728724836301,0.0448,62773.0,62772.0,0.85025365]
["bitfinex","BTCUSD",1728724836515,0.0448,62773.0,62772.0,0.94065365]
["bitfinex","BTCUSD",1728724836746,0.0448,62773.0,62772.0,0.94165365]
["bitfinex","BTCUSD",1728724836953,0.0438,62773.0,62772.0,0.93565365]
["bitfinex","BTCUSD",1728724837381,0.0458,62773.0,62772.0,1.1573757]
["bitfinex","BTCUSD",1728724837800,0.0448,62773.0,62772.0,1.1483757]
["bitfinex","BTCUSD",1728724838017,0.0458,62773.0,62772.0,0.95065365]
["bitfinex","BTCUSD",1728724838483,0.0448,62773.0,62772.0,0.94965365]
["bitfinex","BTCUSD",1728724838926,0.0458,62773.0,62772.0,0.95865365]
["bitfinex","BTCUSD",1728724841684,0.0458,62773.0,62772.0,0.95842973]
["bitfinex","BTCUSD",1728724846761,0.0009871,62785.0,62784.0,0.16167216]
["bitfinex","BTCUSD",1728724846964,0.0009871,62785.0,62784.0,0.77230975]
["bitfinex","BTCUSD",1728724847179,0.32918424,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728724847395,0.32918424,62791.0,62790.0,0.3611545]
["bitfinex","BTCUSD",1728724847605,0.32918424,62791.0,62790.0,0.26140583]
["bitfinex","BTCUSD",1728724847816,0.0916,62791.0,62790.0,0.3611545]
["bitfinex","BTCUSD",1728724848267,0.0916,62791.0,62790.0,0.57009838]
["bitfinex","BTCUSD",1728724848508,0.0797,62795.0,62794.0,0.16164616]
["bitfinex","BTCUSD",1728724848509,0.0916,62795.0,62794.0,0.16164616]
["bitfinex","BTCUSD",1728724848732,0.0916,62795.0,62794.0,0.47032334]
["bitfinex","BTCUSD",1728724848941,0.0916,62795.0,62794.0,0.42261884]
["bitfinex","BTCUSD",1728724849482,0.0916,62795.0,62794.0,0.47030731]
["bitfinex","BTCUSD",1728724849694,0.0916,62795.0,62794.0,0.49417559]
["bitfinex","BTCUSD",1728724849933,0.0916,62795.0,62794.0,0.67220927]
["bitfinex","BTCUSD",1728724850141,0.0916,62795.0,62794.0,0.49617559]
["bitfinex","BTCUSD",1728724850388,0.0916,62795.0,62794.0,0.47229024]
["bitfinex","BTCUSD",1728724850800,0.094,62799.0,62797.0,0.477724]
["bitfinex","BTCUSD",1728724851003,0.094,62799.0,62798.0,0.25898867]
["bitfinex","BTCUSD",1728724851627,0.094,62799.0,62798.0,0.26138483]
["bitfinex","BTCUSD",1728724852447,0.094,62799.0,62798.0,0.26438483]
["bitfinex","BTCUSD",1728724853709,0.094,62799.0,62798.0,0.27238483]
["bitfinex","BTCUSD",1728724856416,0.094,62799.0,62798.0,0.43360884]
["bitfinex","BTCUSD",1728724861208,0.094,62799.0,62798.0,0.44848937]
["bitfinex","BTCUSD",1728724863146,0.094,62799.0,62798.0,0.43360884]
["bitfinex","BTCUSD",1728724863351,0.094,62799.0,62798.0,0.44849283]
["bitfinex","BTCUSD",1728724864430,0.094,62803.0,62799.0,0.002]
["bitfinex","BTCUSD",1728724864686,0.094,62803.0,62802.0,0.3611235]
["bitfinex","BTCUSD",1728724864898,0.094,62803.0,62802.0,0.37600749]
["bitfinex","BTCUSD",1728724865113,0.094,62803.0,62802.0,0.27625882]
["bitfinex","BTCUSD",1728724865968,0.095,62803.0,62802.0,0.5372315]
["bitfinex","BTCUSD",1728724866404,0.095,62803.0,62802.0,0.52234751]
["bitfinex","BTCUSD",1728724866618,0.001,62803.0,62802.0,0.52434751]
["bitfinex","BTCUSD",1728724867054,0.001,62803.0,62802.0,0.54424234]
["bitfinex","BTCUSD",1728724867267,0.001,62803.0,62802.0,0.54924234]
["bitfinex","BTCUSD",1728724867682,0.000821,62804.0,62803.0,0.16862416]
["bitfinex","BTCUSD",1728724867891,0.000821,62804.0,62803.0,0.32984817]
["bitfinex","BTCUSD",1728724868102,0.000821,62804.0,62803.0,0.42700861]
["bitfinex","BTCUSD",1728724868311,0.000821,62804.0,62803.0,0.32984817]
["bitfinex","BTCUSD",1728724868764,0.000821,62804.0,62803.0,0.37942875]
["bitfinex","BTCUSD",1728724869190,0.001821,62804.0,62803.0,0.35673852]
["bitfinex","BTCUSD",1728724869399,0.000821,62804.0,62803.0,0.34473852]
["bitfinex","BTCUSD",1728724870043,0.000821,62804.0,62803.0,0.39432133]
["bitfinex","BTCUSD",1728724870466,0.000821,62804.0,62803.0,0.40832133]
["bitfinex","BTCUSD",1728724870888,0.000821,62804.0,62803.0,0.40632133]
["bitfinex","BTCUSD",1728724870889,0.001821,62804.0,62803.0,0.40632133]
["bitfinex","BTCUSD",1728724871101,0.000821,62804.0,62803.0,0.39432133]
["bitfinex","BTCUSD",1728724871329,0.000821,62804.0,62803.0,0.40832133]
["bitfinex","BTCUSD",1728724871536,0.001821,62804.0,62803.0,0.42032133]
["bitfinex","BTCUSD",1728724872166,0.001821,62804.0,62803.0,0.42604513]
["bitfinex","BTCUSD",1728724872402,0.001821,62804.0,62803.0,0.41115478]
["bitfinex","BTCUSD",1728724872611,0.001821,62804.0,62803.0,0.42603751]
["bitfinex","BTCUSD",1728724873433,0.001821,62804.0,62803.0,0.4735771]
["bitfinex","BTCUSD",1728724875459,0.094,62811.0,62810.0,0.3611035]
["bitfinex","BTCUSD",1728724875688,0.23857104,62814.0,62813.0,0.16159816]
["bitfinex","BTCUSD",1728724875916,0.23758424,62814.0,62813.0,0.53720224]
["bitfinex","BTCUSD",1728724876148,0.0905,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1728724876393,0.0905,62815.0,62814.0,0.3377042]
["bitfinex","BTCUSD",1728724877727,0.0905,62815.0,62814.0,0.57528844]
["bitfinex","BTCUSD",1728724877937,0.0009889,62826.0,62825.0,0.16156816]
["bitfinex","BTCUSD",1728724878180,0.0009889,62826.0,62825.0,0.27620086]
["bitfinex","BTCUSD",1728724878410,0.23758424,62833.0,62829.0,0.159162]
["bitfinex","BTCUSD",1728724878668,0.17282,62830.0,62829.0,0.2737947]
["bitfinex","BTCUSD",1728724878882,0.17282,62830.0,62829.0,0.27619086]
["bitfinex","BTCUSD",1728724879374,0.17282,62830.0,62829.0,0.37593953]
["bitfinex","BTCUSD",1728724879620,0.17282,62830.0,62829.0,0.26130683]
["bitfinex","BTCUSD",1728724879874,0.17282,62830.0,62829.0,0.27618005]
["bitfinex","BTCUSD",1728724880940,0.17582,62830.0,62829.0,0.27618005]
["bitfinex","BTCUSD",1728724881188,0.17582,62830.0,62829.0,0.37592872]
["bitfinex","BTCUSD",1728724881189,0.17282,62830.0,62829.0,0.37592872]
["bitfinex","BTCUSD",1728724881461,0.17282,62830.0,62829.0,0.28218005]
["bitfinex","BTCUSD",1728724883043,0.17282,62830.0,62829.0,0.27618005]
["bitfinex","BTCUSD",1728724883256,0.17282,62830.0,62829.0,0.28218005]
["bitfinex","BTCUSD",1728724883463,0.17282,62830.0,62829.0,0.26730683]
["bitfinex","BTCUSD",1728724883886,0.17282,62830.0,62829.0,0.28216035]
["bitfinex","BTCUSD",1728724884327,0.17282,62830.0,62829.0,0.18241168]
["bitfinex","BTCUSD",1728724887057,0.17282,62830.0,62829.0,0.17641168]
["bitfinex","BTCUSD",1728724887269,0.17282,62830.0,62829.0,0.16755816]
["bitfinex","BTCUSD",1728724887476,0.17282,62830.0,62829.0,0.18240678]
["bitfinex","BTCUSD",1728724891048,0.17282,62830.0,62829.0,0.16755816]
["bitfinex","BTCUSD",1728724891271,0.17282,62830.0,62829.0,0.18241067]
["bitfinex","BTCUSD",1728724895047,0.17282,62830.0,62829.0,0.18242749]
["bitfinex","BTCUSD",1728724895373,0.17282,62830.0,62829.0,0.16755816]
["bitfinex","BTCUSD",1728724895594,0.17282,62830.0,62829.0,0.18243288]
["bitfinex","BTCUSD",1728724898787,0.17282,62830.0,62829.0,0.18244023]
["bitfinex","BTCUSD",1728724899609,0.17282,62830.0,62829.0,0.17644023]
["bitfinex","BTCUSD",1728724899833,0.17282,62830.0,62829.0,0.18044023]
["bitfinex","BTCUSD",1728724900030,0.17282,62830.0,62829.0,0.19044023]
["bitfinex","BTCUSD",1728724902555,0.17282,62830.0,62829.0,0.1904511]
["bitfinex","BTCUSD",1728724902995,0.09132,62830.0,62829.0,0.1904511]
["bitfinex","BTCUSD",1728724906369,0.09132,62830.0,62829.0,0.19047018]
["bitfinex","BTCUSD",1728724911087,0.09132,62830.0,62829.0,0.29021885]
["bitfinex","BTCUSD",1728724911528,0.09132,62830.0,62829.0,0.33992914]
["bitfinex","BTCUSD",1728724913498,0.09132,62830.0,62829.0,0.32501712]
["bitfinex","BTCUSD",1728724913711,0.09132,62830.0,62829.0,0.33994311]
["bitfinex","BTCUSD",1728724914148,0.00082,62830.0,62829.0,0.33994311]
["bitfinex","BTCUSD",1728724915193,0.00082,62830.0,62829.0,0.38756569]
["bitfinex","BTCUSD",1728724917165,0.00082,62830.0,62829.0,0.33994096]
["bitfinex","BTCUSD",1728724917373,0.00082,62830.0,62829.0,0.33994212]
["bitfinex","BTCUSD",1728724917585,0.00082,62830.0,62829.0,0.51586138]
["bitfinex","BTCUSD",1728724917800,0.00082,62830.0,62829.0,0.61117481]
["bitfinex","BTCUSD",1728724918069,0.00082,62830.0,62829.0,0.61116765]
["bitfinex","BTCUSD",1728724918278,0.00082,62830.0,62829.0,0.51586138]
["bitfinex","BTCUSD",1728724919366,0.00082,62830.0,62829.0,0.63500317]
["bitfinex","BTCUSD",1728724920699,0.00082,62830.0,62829.0,0.63516397]
["bitfinex","BTCUSD",1728724921151,0.00082,62830.0,62829.0,0.63517059]
["bitfinex","BTCUSD",1728724921379,0.00082,62830.0,62829.0,0.63520646]
["bitfinex","BTCUSD",1728724922257,0.00082,62830.0,62829.0,0.5159612]
["bitfinex","BTCUSD",1728724926437,0.00082,62830.0,62829.0,0.5059612]
["bitfinex","BTCUSD",1728724926640,0.00082,62830.0,62829.0,0.5019612]
["bitfinex","BTCUSD",1728724926845,0.00082,62830.0,62829.0,0.5119612]
["bitfinex","BTCUSD",1728724927057,0.00082,62830.0,62829.0,0.5199612]
["bitfinex","BTCUSD",1728724928261,0.00082,62830.0,62829.0,0.5099612]
["bitfinex","BTCUSD",1728724928670,0.00082,62830.0,62829.0,0.5239612]
["bitfinex","BTCUSD",1728724929093,0.00082,62830.0,62829.0,0.50903724]
["bitfinex","BTCUSD",1728724929294,0.00082,62830.0,62829.0,0.52395396]
["bitfinex","BTCUSD",1728724930515,0.00082,62830.0,62829.0,0.5241416]
["bitfinex","BTCUSD",1728724935542,0.00082,62830.0,62829.0,0.52414052]
["bitfinex","BTCUSD",1728724936781,0.00082,62830.0,62829.0,0.42439185]
["bitfinex","BTCUSD",1728724936992,0.19321398,62830.0,62829.0,0.54373767]
["bitfinex","BTCUSD",1728724937226,0.19321398,62830.0,62829.0,0.42439185]
["bitfinex","BTCUSD",1728724937435,0.19321398,62830.0,62829.0,0.45524751]
["bitfinex","BTCUSD",1728724937637,0.17162,62830.0,62829.0,0.47016891]
["bitfinex","BTCUSD",1728724938193,0.17162,62830.0,62829.0,0.45616891]
["bitfinex","BTCUSD",1728724938599,0.17162,62830.0,62829.0,0.46716891]
["bitfinex","BTCUSD",1728724939019,0.17162,62830.0,62829.0,0.45616891]
["bitfinex","BTCUSD",1728724939267,0.17162,62830.0,62829.0,0.44816891]
["bitfinex","BTCUSD",1728724939597,0.17162,62830.0,62829.0,0.46216891]
["bitfinex","BTCUSD",1728724939991,0.17162,62830.0,62829.0,0.45716891]
["bitfinex","BTCUSD",1728724940192,0.17162,62830.0,62829.0,0.46019919]
["bitfinex","BTCUSD",1728724940403,0.17162,62830.0,62829.0,0.36471501]
["bitfinex","BTCUSD",1728724940858,0.17162,62830.0,62829.0,0.46019919]
["bitfinex","BTCUSD",1728724941073,0.17162,62830.0,62829.0,0.46019826]
["bitfinex","BTCUSD",1728724941283,0.17162,62830.0,62829.0,0.36471408]
["bitfinex","BTCUSD",1728724943840,0.1882556,62830.0,62829.0,0.36471408]
["bitfinex","BTCUSD",1728724944071,0.17162,62830.0,62829.0,0.36471408]
["bitfinex","BTCUSD",1728724945149,0.17162,62830.0,62829.0,0.36470774]
["bitfinex","BTCUSD",1728724945359,0.17162,62830.0,62829.0,0.18847863]
["bitfinex","BTCUSD",1728724948318,0.17162,62830.0,62829.0,0.1884762]
["bitfinex","BTCUSD",1728724948737,0.17162,62830.0,62829.0,0.18847615]
["bitfinex","BTCUSD",1728724955444,0.17162,62830.0,62829.0,0.17355816]
["bitfinex","BTCUSD",1728724955657,0.17162,62830.0,62829.0,0.18847365]
["bitfinex","BTCUSD",1728724956276,0.17161967,62830.0,62829.0,0.18847365]
["bitfinex","BTCUSD",1728724959164,0.17161967,62830.0,62829.0,0.17355816]
["bitfinex","BTCUSD",1728724959372,0.17161967,62830.0,62829.0,0.18847382]
["bitfinex","BTCUSD",1728724959582,0.17161967,62830.0,62829.0,0.18847423]
["bitfinex","BTCUSD",1728724962477,0.17161967,62830.0,62829.0,0.17355816]
["bitfinex","BTCUSD",1728724962700,0.17161967,62830.0,62829.0,0.18847651]
["bitfinex","BTCUSD",1728724964929,0.17161967,62830.0,62829.0,0.28822518]
["bitfinex","BTCUSD",1728724965146,0.09221967,62830.0,62829.0,0.28822518]
["bitfinex","BTCUSD",1728724965832,0.09221967,62830.0,62829.0,0.27330683]
["bitfinex","BTCUSD",1728724966086,0.09221967,62830.0,62829.0,0.28822986]
["bitfinex","BTCUSD",1728724969253,0.00081967,62830.0,62829.0,0.27330683]
["bitfinex","BTCUSD",1728724969710,0.00081967,62830.0,62829.0,0.2882332]
["bitfinex","BTCUSD",1728724972501,0.00081967,62830.0,62829.0,0.28823474]
["bitfinex","BTCUSD",1728724975338,0.00081967,62830.0,62829.0,0.3359575]
["bitfinex","BTCUSD",1728724976530,0.00081967,62830.0,62829.0,0.51417854]
["bitfinex","BTCUSD",1728724977665,0.00081967,62830.0,62829.0,0.60962407]
["bitfinex","BTCUSD",1728724978597,0.00081967,62830.0,62829.0,0.51417854]
["bitfinex","BTCUSD",1728724979508,0.00081967,62830.0,62829.0,0.49925063]
["bitfinex","BTCUSD",1728724979756,0.00081967,62830.0,62829.0,0.51417562]
["bitfinex","BTCUSD",1728724980237,0.00081967,62830.0,62829.0,0.60962115]
["bitfinex","BTCUSD",1728724980718,0.00081967,62830.0,62829.0,0.51417562]
["bitfinex","BTCUSD",1728724981653,0.00081967,62830.0,62829.0,0.60962115]
["bitfinex","BTCUSD",1728724981901,0.00081967,62830.0,62829.0,0.51417562]
["bitfinex","BTCUSD",1728724982374,0.00081967,62830.0,62829.0,0.60967277]
["bitfinex","BTCUSD",1728724985290,0.00081967,62830.0,62829.0,0.6096715]
["bitfinex","BTCUSD",1728724985768,0.00081967,62830.0,62829.0,0.51417435]
["bitfinex","BTCUSD",1728724986502,0.00081967,62830.0,62829.0,0.60968129]
["bitfinex","BTCUSD",1728724987487,0.00081967,62830.0,62829.0,0.60977108]
["bitfinex","BTCUSD",1728724988405,0.00081967,62830.0,62829.0,0.51426287]
["bitfinex","BTCUSD",1728724988653,0.00081967,62830.0,62829.0,0.51426129]
["bitfinex","BTCUSD",1728724988898,0.00081967,62830.0,62829.0,0.60976813]
["bitfinex","BTCUSD",1728724989414,0.00081967,62830.0,62829.0,0.60976521]
["bitfinex","BTCUSD",1728724989636,0.00081967,62830.0,62829.0,0.60976615]
["bitfinex","BTCUSD",1728724989871,0.00081967,62830.0,62829.0,0.46450878]
["bitfinex","BTCUSD",1728724990092,0.00081967,62830.0,62829.0,0.45250878]
["bitfinex","BTCUSD",1728724990296,0.00081967,62830.0,62829.0,0.46450878]
["bitfinex","BTCUSD",1728724992271,0.00081967,62830.0,62829.0,0.52418812]
["bitfinex","BTCUSD",1728724992546,0.00081967,62830.0,62829.0,0.43644401]
["bitfinex","BTCUSD",1728724992773,0.17371967,62830.0,62829.0,0.2601267]
["bitfinex","BTCUSD",1728724993698,0.17371967,62830.0,62829.0,0.1884803]
["bitfinex","BTCUSD",1728724999294,0.17371967,62830.0,62829.0,0.18848973]
["bitfinex","BTCUSD",1728724999547,0.17371967,62830.0,62829.0,0.18848998]
["bitfinex","BTCUSD",1728725002756,0.17371967,62830.0,62829.0,0.18849103]
["bitfinex","BTCUSD",1728725006229,0.17371967,62830.0,62829.0,0.17355816]
["bitfinex","BTCUSD",1728725006452,0.17371967,62830.0,62829.0,0.18849155]
["bitfinex","BTCUSD",1728725008691,0.17371967,62830.0,62829.0,0.26017059]
["bitfinex","BTCUSD",1728725009743,0.17371967,62830.0,62829.0,0.2452372]
["bitfinex","BTCUSD",1728725009960,0.17371967,62830.0,62829.0,0.26017154]
["bitfinex","BTCUSD",1728725016705,0.17371967,62830.0,62829.0,0.26017326]
["bitfinex","BTCUSD",1728725020565,0.17371967,62830.0,62829.0,0.26017738]
["bitfinex","BTCUSD",1728725023584,0.17371967,62830.0,62829.0,0.2452372]
["bitfinex","BTCUSD",1728725023840,0.17371967,62830.0,62829.0,0.26017928]
["bitfinex","BTCUSD",1728725025406,0.17371967,62830.0,62829.0,0.43660058]
["bitfinex","BTCUSD",1728725026677,0.17371967,62830.0,62829.0,0.4366113]
["bitfinex","BTCUSD",1728725030597,0.17371967,62830.0,62829.0,0.43661144]
["bitfinex","BTCUSD",1728725035475,0.17371967,62830.0,62829.0,0.36492247]
["bitfinex","BTCUSD",1728725036812,0.17371967,62830.0,62829.0,0.35292247]
["bitfinex","BTCUSD",1728725037005,0.17371967,62830.0,62829.0,0.36492247]
["bitfinex","BTCUSD",1728725037395,0.17371967,62830.0,62829.0,0.35292247]
["bitfinex","BTCUSD",1728725037601,0.17371967,62830.0,62829.0,0.35692251]
["bitfinex","BTCUSD",1728725037889,0.17371967,62830.0,62829.0,0.36692251]
["bitfinex","BTCUSD",1728725039442,0.17371967,62830.0,62829.0,0.46250781]
["bitfinex","BTCUSD",1728725040642,0.17371967,62830.0,62829.0,0.46263109]
["bitfinex","BTCUSD",1728725040853,0.17371967,62830.0,62829.0,0.46263102]
["bitfinex","BTCUSD",1728725043832,0.17371967,62830.0,62829.0,0.462631]
["bitfinex","BTCUSD",1728725044828,0.17371967,62830.0,62829.0,0.19050033]
["bitfinex","BTCUSD",1728725045023,0.17371967,62830.0,62829.0,0.46263211]
["bitfinex","BTCUSD",1728725046299,0.17321967,62830.0,62829.0,0.46263211]
["bitfinex","BTCUSD",1728725049904,0.18977517,62830.0,62829.0,0.46263517]
["bitfinex","BTCUSD",1728725050117,0.17321967,62830.0,62829.0,0.46263517]
["bitfinex","BTCUSD",1728725050658,0.17321967,62830.0,62829.0,0.527393]
["bitfinex","BTCUSD",1728725051305,0.17321967,62830.0,62829.0,0.43176291]
["bitfinex","BTCUSD",1728725059545,0.17321967,62830.0,62829.0,0.43175498]
["bitfinex","BTCUSD",1728725064412,0.17321967,62830.0,62829.0,0.43175585]
["bitfinex","BTCUSD",1728725068594,0.17321967,62830.0,62829.0,0.25525816]
["bitfinex","BTCUSD",1728725068815,0.17321967,62830.0,62829.0,0.43175282]
["bitfinex","BTCUSD",1728725071732,0.17321967,62830.0,62829.0,0.25525816]
["bitfinex","BTCUSD",1728725075447,0.16578028,62830.0,62829.0,0.25525816]
["bitfinex","BTCUSD",1728725076621,0.16578028,62830.0,62829.0,0.24525816]
["bitfinex","BTCUSD",1728725077050,0.16578028,62830.0,62829.0,0.24125816]
["bitfinex","BTCUSD",1728725077958,0.16578028,62830.0,62829.0,0.24425816]
["bitfinex","BTCUSD",1728725078480,0.16578028,62830.0,62829.0,0.24125816]
["bitfinex","BTCUSD",1728725078984,0.16578028,62830.0,62829.0,0.24425816]
["bitfinex","BTCUSD",1728725080204,0.16578028,62830.0,62829.0,0.42074963]
["bitfinex","BTCUSD",1728725081653,0.16578028,62830.0,62829.0,0.41774963]
["bitfinex","BTCUSD",1728725082088,0.16578028,62830.0,62829.0,0.42074963]
["bitfinex","BTCUSD",1728725082684,0.16578028,62830.0,62829.0,0.41774963]
["bitfinex","BTCUSD",1728725082906,0.16578028,62830.0,62829.0,0.42074963]
["bitfinex","BTCUSD",1728725086784,0.16578028,62830.0,62829.0,0.42074923]
["bitfinex","BTCUSD",1728725088473,0.16578028,62830.0,62829.0,0.41774923]
["bitfinex","BTCUSD",1728725088818,0.16578028,62830.0,62829.0,0.42074923]
["bitfinex","BTCUSD",1728725090573,0.16578028,62830.0,62829.0,0.42274923]
["bitfinex","BTCUSD",1728725090992,0.16578028,62830.0,62829.0,0.41974923]
["bitfinex","BTCUSD",1728725091215,0.16578028,62830.0,62829.0,0.42474923]
["bitfinex","BTCUSD",1728725094143,0.16578028,62830.0,62829.0,0.5203719]
["bitfinex","BTCUSD",1728725095308,0.16578028,62830.0,62829.0,0.5153719]
["bitfinex","BTCUSD",1728725095536,0.16578028,62830.0,62829.0,0.5173719]
["bitfinex","BTCUSD",1728725096012,0.16578028,62830.0,62829.0,0.5153719]
["bitfinex","BTCUSD",1728725096258,0.16578028,62830.0,62829.0,0.5133719]
["bitfinex","BTCUSD",1728725096720,0.16578028,62830.0,62829.0,0.51338009]
["bitfinex","BTCUSD",1728725097474,0.16578028,62830.0,62829.0,0.51538009]
["bitfinex","BTCUSD",1728725097953,0.08858028,62830.0,62829.0,0.51538009]
["bitfinex","BTCUSD",1728725101683,0.08858028,62830.0,62829.0,0.51338009]
["bitfinex","BTCUSD",1728725102113,0.08858028,62830.0,62829.0,0.51538009]
["bitfinex","BTCUSD",1728725103666,0.08858028,62830.0,62829.0,0.51338009]
["bitfinex","BTCUSD",1728725104476,0.08858028,62830.0,62829.0,0.51538009]
["bitfinex","BTCUSD",1728725105138,0.08858028,62830.0,62829.0,0.51338009]
["bitfinex","BTCUSD",1728725105403,0.08858028,62830.0,62829.0,0.51938009]
["bitfinex","BTCUSD",1728725105621,0.08858028,62830.0,62829.0,0.52138009]
["bitfinex","BTCUSD",1728725109143,0.08858028,62830.0,62829.0,0.35982193]
["bitfinex","BTCUSD",1728725109428,0.17088028,62830.0,62829.0,0.33592012]
["bitfinex","BTCUSD",1728725109660,0.17088028,62830.0,62829.0,0.0877]
["bitfinex","BTCUSD",1728725109661,0.35164177,62830.0,62829.0,0.0877]
["bitfinex","BTCUSD",1728725110350,0.093,62829.0,62823.0,0.04695616]
["bitfinex","BTCUSD",1728725110614,0.093,62829.0,62826.0,0.159169]
["bitfinex","BTCUSD",1728725110835,0.093,62829.0,62823.0,0.00826199]
["bitfinex","BTCUSD",1728725110836,0.093,62827.0,62824.0,0.159173]
["bitfinex","BTCUSD",1728725111353,0.093,62825.0,62821.0,0.00239616]
["bitfinex","BTCUSD",1728725111592,0.093,62825.0,62821.0,0.16157716]
["bitfinex","BTCUSD",1728725111835,0.093,62823.0,62821.0,0.1673794]
["bitfinex","BTCUSD",1728725112088,0.0215532,62824.0,62816.0,0.07173776]
["bitfinex","BTCUSD",1728725112089,0.093,62821.0,62816.0,0.23093076]
["bitfinex","BTCUSD",1728725112346,0.093,62821.0,62817.0,0.15919]
["bitfinex","BTCUSD",1728725112583,0.02151894,62820.0,62817.0,0.15919]
["bitfinex","BTCUSD",1728725112806,0.093,62819.0,62817.0,0.15919]
["bitfinex","BTCUSD",1728725113059,0.093,62819.0,62815.0,0.32424349]
["bitfinex","BTCUSD",1728725113281,0.093,62817.0,62816.0,0.160195]
["bitfinex","BTCUSD",1728725113763,0.11450466,62817.0,62816.0,0.159195]
["bitfinex","BTCUSD",1728725114965,0.11450466,62817.0,62816.0,0.18306553]
["bitfinex","BTCUSD",1728725115424,0.11550466,62817.0,62816.0,0.18306553]
["bitfinex","BTCUSD",1728725116122,0.11550466,62817.0,62816.0,0.18506553]
["bitfinex","BTCUSD",1728725116345,0.11450466,62817.0,62816.0,0.18506553]
["bitfinex","BTCUSD",1728725116588,0.11450466,62817.0,62816.0,0.18306553]
["bitfinex","BTCUSD",1728725117030,0.11450466,62817.0,62816.0,0.18606553]
["bitfinex","BTCUSD",1728725118716,0.11450466,62817.0,62816.0,0.20097402]
["bitfinex","BTCUSD",1728725118924,0.11450466,62817.0,62816.0,0.17410349]
["bitfinex","BTCUSD",1728725119139,0.11450466,62817.0,62816.0,0.17610349]
["bitfinex","BTCUSD",1728725119367,0.11450466,62817.0,62816.0,0.17810349]
["bitfinex","BTCUSD",1728725120060,0.11450466,62817.0,62816.0,0.17610349]
["bitfinex","BTCUSD",1728725120499,0.11450466,62817.0,62816.0,0.165195]
["bitfinex","BTCUSD",1728725120717,0.11450466,62817.0,62816.0,0.18010063]
["bitfinex","BTCUSD",1728725124039,0.11450466,62817.0,62816.0,0.20394632]
["bitfinex","BTCUSD",1728725125746,0.11450466,62817.0,62816.0,0.18010063]
["bitfinex","BTCUSD",1728725126470,0.11450466,62817.0,62816.0,0.1800981]
["bitfinex","BTCUSD",1728725126952,0.11450466,62817.0,62816.0,0.20394306]
["bitfinex","BTCUSD",1728725127432,0.11450466,62817.0,62816.0,0.20394398]
["bitfinex","BTCUSD",1728725130522,0.19450466,62817.0,62816.0,0.20394858]
["bitfinex","BTCUSD",1728725133909,0.19450466,62817.0,62816.0,0.20396002]
["bitfinex","BTCUSD",1728725134133,0.19450466,62817.0,62816.0,0.19796002]
["bitfinex","BTCUSD",1728725134543,0.19550466,62817.0,62816.0,0.19896002]
["bitfinex","BTCUSD",1728725134985,0.19550466,62817.0,62816.0,0.19796002]
["bitfinex","BTCUSD",1728725135404,0.19550466,62817.0,62816.0,0.19896002]
["bitfinex","BTCUSD",1728725137188,0.19550466,62817.0,62816.0,0.1840694]
["bitfinex","BTCUSD",1728725137434,0.19550466,62817.0,62816.0,0.1989909]
["bitfinex","BTCUSD",1728725144935,0.19550466,62817.0,62816.0,0.19873301]
["bitfinex","BTCUSD",1728725147288,0.11550466,62817.0,62816.0,0.19873301]
["bitfinex","BTCUSD",1728725147582,0.11550466,62817.0,62816.0,0.19879209]
["bitfinex","BTCUSD",1728725150988,0.11550466,62817.0,62816.0,0.15993711]
["bitfinex","BTCUSD",1728725151194,0.11550466,62817.0,62816.0,0.19879337]
["bitfinex","BTCUSD",1728725155633,0.11550466,62817.0,62816.0,0.24649393]
["bitfinex","BTCUSD",1728725157396,0.11550466,62817.0,62816.0,0.19879337]
["bitfinex","BTCUSD",1728725157615,0.11550466,62817.0,62816.0,0.15993711]
["bitfinex","BTCUSD",1728725157825,0.11550466,62817.0,62816.0,0.19879769]
["bitfinex","BTCUSD",1728725158901,0.094,62817.0,62816.0,0.19879769]
["bitfinex","BTCUSD",1728725159547,0.11541816,62817.0,62816.0,0.19879769]
["bitfinex","BTCUSD",1728725167550,0.11541816,62817.0,62816.0,0.19877472]
["bitfinex","BTCUSD",1728725173749,0.11441816,62817.0,62816.0,0.15893711]
["bitfinex","BTCUSD",1728725173967,0.11541816,62817.0,62816.0,0.15993711]
["bitfinex","BTCUSD",1728725174222,0.11541816,62817.0,62816.0,0.18383781]
["bitfinex","BTCUSD",1728725174660,0.11541816,62817.0,62816.0,0.18283776]
["bitfinex","BTCUSD",1728725174883,0.11441816,62817.0,62816.0,0.18283776]
["bitfinex","BTCUSD",1728725175093,0.11541816,62817.0,62816.0,0.18283776]
["bitfinex","BTCUSD",1728725175999,0.11441816,62817.0,62816.0,0.18283776]
["bitfinex","BTCUSD",1728725176267,0.11441816,62817.0,62816.0,0.18383776]
["bitfinex","BTCUSD",1728725176711,0.11441816,62817.0,62816.0,0.18283776]
["bitfinex","BTCUSD",1728725177167,0.11441816,62817.0,62816.0,0.15993711]
["bitfinex","BTCUSD",1728725177401,0.11441816,62817.0,62816.0,0.18383771]
["bitfinex","BTCUSD",1728725177618,0.11441816,62817.0,62816.0,0.18283771]
["bitfinex","BTCUSD",1728725177823,0.11541816,62817.0,62816.0,0.18383771]
["bitfinex","BTCUSD",1728725178484,0.11641816,62817.0,62816.0,0.18383771]
["bitfinex","BTCUSD",1728725180663,0.11641816,62817.0,62816.0,0.18383694]
["bitfinex","BTCUSD",1728725183007,0.11641816,62817.0,62816.0,0.18283694]
["bitfinex","BTCUSD",1728725183245,0.11641816,62817.0,62816.0,0.18383694]
["bitfinex","BTCUSD",1728725183912,0.11641816,62817.0,62816.0,0.15993711]
["bitfinex","BTCUSD",1728725184148,0.11441816,62817.0,62816.0,0.18283683]
["bitfinex","BTCUSD",1728725185075,0.11441816,62817.0,62816.0,0.18483683]
["bitfinex","BTCUSD",1728725185820,0.11441816,62817.0,62816.0,0.18683683]
["bitfinex","BTCUSD",1728725186254,0.11441816,62817.0,62816.0,0.18283683]
["bitfinex","BTCUSD",1728725187321,0.11741816,62817.0,62816.0,0.18283683]
["bitfinex","BTCUSD",1728725187524,0.11741816,62817.0,62816.0,0.15893711]
["bitfinex","BTCUSD",1728725187736,0.12041816,62817.0,62816.0,0.18283678]
["bitfinex","BTCUSD",1728725188160,0.11441816,62817.0,62816.0,0.18283678]
["bitfinex","BTCUSD",1728725188374,0.11741816,62817.0,62816.0,0.18283678]
["bitfinex","BTCUSD",1728725189032,0.12041816,62817.0,62816.0,0.18283681]
["bitfinex","BTCUSD",1728725190704,0.12041816,62817.0,62816.0,0.23063667]
["bitfinex","BTCUSD",1728725191580,0.12041816,62817.0,62816.0,0.18283681]
["bitfinex","BTCUSD",1728725191779,0.11441816,62817.0,62816.0,0.23063656]
["bitfinex","BTCUSD",1728725192153,0.11741816,62817.0,62816.0,0.23063656]
["bitfinex","BTCUSD",1728725193699,0.12041816,62817.0,62816.0,0.23063656]
["bitfinex","BTCUSD",1728725194101,0.11741816,62817.0,62816.0,0.23063671]
["bitfinex","BTCUSD",1728725194731,0.11741816,62817.0,62816.0,0.18283696]
["bitfinex","BTCUSD",1728725195134,0.11741816,62817.0,62816.0,0.18483696]
["bitfinex","BTCUSD",1728725195754,0.11741816,62817.0,62816.0,0.23263624]
["bitfinex","BTCUSD",1728725196275,0.11741816,62817.0,62816.0,0.20873639]
["bitfinex","BTCUSD",1728725196625,0.11741816,62817.0,62816.0,0.04979928]
["bitfinex","BTCUSD",1728725196626,0.19481816,62817.0,62816.0,0.04979928]
["bitfinex","BTCUSD",1728725197044,0.19481816,62817.0,62816.0,0.20899428]
["bitfinex","BTCUSD",1728725198559,0.19481816,62817.0,62816.0,0.161195]
["bitfinex","BTCUSD",1728725198763,0.19481816,62817.0,62816.0,0.002]
["bitfinex","BTCUSD",1728725199875,0.11741816,62817.0,62816.0,0.161195]
["bitfinex","BTCUSD",1728725200727,0.11741816,62817.0,62816.0,0.16359116]
["bitfinex","BTCUSD",1728725202102,0.11741816,62817.0,62816.0,0.16159116]
["bitfinex","BTCUSD",1728725202425,0.11741816,62817.0,62816.0,0.16359116]
["bitfinex","BTCUSD",1728725203180,0.11441816,62817.0,62816.0,0.16359116]
["bitfinex","BTCUSD",1728725203946,0.11441816,62817.0,62816.0,0.16159116]
["bitfinex","BTCUSD",1728725204164,0.11941816,62817.0,62816.0,0.16159116]
["bitfinex","BTCUSD",1728725205775,0.11941816,62817.0,62816.0,0.00239616]
["bitfinex","BTCUSD",1728725206031,0.35651016,62817.0,62816.0,0.00239616]
["bitfinex","BTCUSD",1728725206232,0.0992,62816.0,62812.0,0.159205]
["bitfinex","BTCUSD",1728725206455,0.0992,62814.0,62811.0,0.00239616]
["bitfinex","BTCUSD",1728725206657,0.0992,62814.0,62813.0,0.159202]
["bitfinex","BTCUSD",1728725206869,0.01683688,62813.0,62811.0,0.00239616]
["bitfinex","BTCUSD",1728725207065,0.0992,62812.0,62811.0,0.16160316]
["bitfinex","BTCUSD",1728725207404,0.1160369,62812.0,62811.0,0.16160316]
["bitfinex","BTCUSD",1728725207647,0.0992,62812.0,62811.0,0.16160316]
["bitfinex","BTCUSD",1728725208289,0.0992,62812.0,62811.0,0.16360316]
["bitfinex","BTCUSD",1728725208705,0.0992,62812.0,62811.0,0.16760316]
["bitfinex","BTCUSD",1728725208914,0.11603687,62812.0,62811.0,0.16760316]
["bitfinex","BTCUSD",1728725209322,0.01683687,62812.0,62811.0,0.26335183]
["bitfinex","BTCUSD",1728725209545,0.01683687,62812.0,62811.0,0.26435183]
["bitfinex","BTCUSD",1728725209754,0.0992,62817.0,62815.0,0.159197]
["bitfinex","BTCUSD",1728725210170,0.01679333,62816.0,62815.0,0.159197]
["bitfinex","BTCUSD",1728725211368,0.01979333,62816.0,62815.0,0.159197]
["bitfinex","BTCUSD",1728725217313,0.01979333,62816.0,62815.0,0.25894567]
["bitfinex","BTCUSD",1728725217531,0.003,62816.0,62815.0,0.25894567]
["bitfinex","BTCUSD",1728725218859,0.003,62816.0,62815.0,0.26134183]
["bitfinex","BTCUSD",1728725219695,0.0965,62821.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728725220094,0.01679872,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728725221529,0.02179872,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728725223595,0.005,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728725223819,0.01679678,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728725224057,0.02079678,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728725224712,0.02079678,62820.0,62819.0,0.160187]
["bitfinex","BTCUSD",1728725226207,0.02179678,62820.0,62819.0,0.160187]
["bitfinex","BTCUSD",1728725228340,0.02179678,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725229610,0.02179678,62820.0,62819.0,0.160187]
["bitfinex","BTCUSD",1728725231060,0.005,62820.0,62819.0,0.160187]
["bitfinex","BTCUSD",1728725231337,0.02180259,62820.0,62819.0,0.160187]
["bitfinex","BTCUSD",1728725232419,0.02180259,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725233080,0.02180259,62820.0,62819.0,0.16258316]
["bitfinex","BTCUSD",1728725233544,0.005,62820.0,62819.0,0.16258316]
["bitfinex","BTCUSD",1728725234580,0.021804,62820.0,62819.0,0.16258316]
["bitfinex","BTCUSD",1728725235004,0.112304,62820.0,62819.0,0.160187]
["bitfinex","BTCUSD",1728725235844,0.112304,62820.0,62819.0,0.00339616]
["bitfinex","BTCUSD",1728725238458,0.112304,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725263180,0.350688,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725263402,0.191504,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725272726,0.350688,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725281600,0.191504,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725282511,0.350688,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725284057,0.191504,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725285161,0.350688,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725286688,0.191504,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725294272,0.191504,62820.0,62819.0,0.01594333]
["bitfinex","BTCUSD",1728725295053,0.191504,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725295265,0.191504,62820.0,62819.0,0.01594325]
["bitfinex","BTCUSD",1728725298189,0.350688,62820.0,62819.0,0.01594325]
["bitfinex","BTCUSD",1728725298412,0.191504,62820.0,62819.0,0.01594325]
["bitfinex","BTCUSD",1728725299571,0.191504,62820.0,62819.0,0.01594363]
["bitfinex","BTCUSD",1728725301762,0.350688,62820.0,62819.0,0.01594363]
["bitfinex","BTCUSD",1728725304559,0.350688,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725304917,0.350688,62820.0,62819.0,0.01594509]
["bitfinex","BTCUSD",1728725306039,0.191504,62820.0,62819.0,0.01594509]
["bitfinex","BTCUSD",1728725308138,0.191504,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725308341,0.191504,62820.0,62819.0,0.01594578]
["bitfinex","BTCUSD",1728725310439,0.350688,62820.0,62819.0,0.01594578]
["bitfinex","BTCUSD",1728725310637,0.191504,62820.0,62819.0,0.01594578]
["bitfinex","BTCUSD",1728725311717,0.191504,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725311922,0.191504,62820.0,62819.0,0.01594637]
["bitfinex","BTCUSD",1728725312986,0.350688,62820.0,62819.0,0.01594637]
["bitfinex","BTCUSD",1728725315315,0.350688,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725315483,0.350688,62820.0,62819.0,0.0159471]
["bitfinex","BTCUSD",1728725315700,0.191504,62820.0,62819.0,0.0159471]
["bitfinex","BTCUSD",1728725319004,0.191504,62820.0,62819.0,0.01594782]
["bitfinex","BTCUSD",1728725320645,0.191504,62820.0,62819.0,0.01594773]
["bitfinex","BTCUSD",1728725323808,0.350688,62820.0,62819.0,0.01594773]
["bitfinex","BTCUSD",1728725324137,0.191504,62820.0,62819.0,0.01594773]
["bitfinex","BTCUSD",1728725324343,0.112304,62820.0,62819.0,0.01594773]
["bitfinex","BTCUSD",1728725327110,0.271488,62820.0,62819.0,0.01594773]
["bitfinex","BTCUSD",1728725329302,0.271488,62820.0,62819.0,0.01594682]
["bitfinex","BTCUSD",1728725329661,0.112304,62820.0,62819.0,0.01594682]
["bitfinex","BTCUSD",1728725332630,0.112304,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725332829,0.112304,62820.0,62819.0,0.01594655]
["bitfinex","BTCUSD",1728725334261,0.271488,62820.0,62819.0,0.01594655]
["bitfinex","BTCUSD",1728725336007,0.271488,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725336445,0.271488,62820.0,62819.0,0.01594629]
["bitfinex","BTCUSD",1728725339911,0.271488,62820.0,62819.0,0.01594608]
["bitfinex","BTCUSD",1728725341604,0.271488,62820.0,62819.0,0.01594598]
["bitfinex","BTCUSD",1728725349823,0.271488,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725352254,0.112304,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725355378,0.271488,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725397305,0.112304,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725402939,0.271488,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725415885,0.112304,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725416124,0.271488,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725438667,0.112304,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725439525,0.271488,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725448212,0.112304,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725451327,0.271488,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725453911,0.021804,62820.0,62819.0,0.00339616]
["bitfinex","BTCUSD",1728725454134,0.021804,62820.0,62819.0,0.38331787]
["bitfinex","BTCUSD",1728725454358,0.021804,62820.0,62819.0,0.51204589]
["bitfinex","BTCUSD",1728725454565,0.005,62820.0,62819.0,0.65750198]
["bitfinex","BTCUSD",1728725455194,0.005,62820.0,62819.0,0.56083255]
["bitfinex","BTCUSD",1728725455579,0.0009941,62829.0,62828.0,0.159164]
["bitfinex","BTCUSD",1728725455804,0.0009941,62829.0,62828.0,0.16156016]
["bitfinex","BTCUSD",1728725456126,0.23758424,62830.0,62829.0,0.159162]
["bitfinex","BTCUSD",1728725456359,0.00057924,62831.0,62829.0,0.159162]
["bitfinex","BTCUSD",1728725456567,0.0167874,62830.0,62829.0,0.159162]
["bitfinex","BTCUSD",1728725456780,0.00057924,62831.0,62829.0,0.159162]
["bitfinex","BTCUSD",1728725457002,0.01678742,62830.0,62829.0,0.159162]
["bitfinex","BTCUSD",1728725457215,0.00057924,62831.0,62829.0,0.159162]
["bitfinex","BTCUSD",1728725457418,0.01678744,62830.0,62829.0,0.159162]
["bitfinex","BTCUSD",1728725458483,0.01678744,62830.0,62829.0,0.160162]
["bitfinex","BTCUSD",1728725458687,0.01678744,62830.0,62829.0,0.001]
["bitfinex","BTCUSD",1728725458889,0.01678744,62830.0,62829.0,0.160162]
["bitfinex","BTCUSD",1728725459095,0.01678744,62830.0,62828.0,0.00239616]
["bitfinex","BTCUSD",1728725459511,0.01678744,62830.0,62829.0,0.002]
["bitfinex","BTCUSD",1728725459791,0.01778744,62830.0,62829.0,0.002]
["bitfinex","BTCUSD",1728725460008,0.01778744,62830.0,62829.0,0.16355816]
["bitfinex","BTCUSD",1728725460996,0.00057924,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1728725462219,0.01740332,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1728725462440,0.00057924,62831.0,62830.0,0.160159]
["bitfinex","BTCUSD",1728725462685,0.01740332,62831.0,62830.0,0.164159]
["bitfinex","BTCUSD",1728725462921,0.01740334,62831.0,62830.0,0.164159]
["bitfinex","BTCUSD",1728725464062,0.01740334,62831.0,62830.0,0.163159]
["bitfinex","BTCUSD",1728725464496,0.01740334,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1728725464976,0.01740334,62831.0,62830.0,0.162159]
["bitfinex","BTCUSD",1728725465447,0.01840334,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1728725465951,0.01840334,62831.0,62830.0,0.161159]
["bitfinex","BTCUSD",1728725466662,0.14755034,62835.0,62830.0,0.161159]
["bitfinex","BTCUSD",1728725466916,0.01962809,62831.0,62830.0,0.161159]
["bitfinex","BTCUSD",1728725467851,0.14755034,62835.0,62830.0,0.159159]
["bitfinex","BTCUSD",1728725468090,0.15355034,62835.0,62830.0,0.159159]
["bitfinex","BTCUSD",1728725468340,0.01967058,62834.0,62829.0,0.00239616]
["bitfinex","BTCUSD",1728725468549,0.001,62831.0,62829.0,0.00239616]
["bitfinex","BTCUSD",1728725468984,0.0196705,62830.0,62829.0,0.16155716]
["bitfinex","BTCUSD",1728725469470,0.09,62833.0,62829.0,0.16155716]
["bitfinex","BTCUSD",1728725471006,0.001,62831.0,62829.0,0.16355716]
["bitfinex","BTCUSD",1728725471221,0.09,62833.0,62829.0,0.16155716]
["bitfinex","BTCUSD",1728725471636,0.093,62833.0,62829.0,0.16155716]
["bitfinex","BTCUSD",1728725472525,0.001,62831.0,62829.0,0.16155716]
["bitfinex","BTCUSD",1728725474343,0.09,62833.0,62829.0,0.16355716]
["bitfinex","BTCUSD",1728725474585,0.094,62833.0,62829.0,0.16355716]
["bitfinex","BTCUSD",1728725475041,0.001,62831.0,62829.0,0.16355716]
["bitfinex","BTCUSD",1728725475241,0.001,62831.0,62829.0,0.16155716]
["bitfinex","BTCUSD",1728725475869,0.159156,62832.0,62829.0,0.00239616]
["bitfinex","BTCUSD",1728725477046,0.159156,62832.0,62829.0,0.00439616]
["bitfinex","BTCUSD",1728725477252,0.001,62831.0,62829.0,0.00439616]
["bitfinex","BTCUSD",1728725477456,0.159156,62832.0,62829.0,0.00239616]
["bitfinex","BTCUSD",1728725477850,0.161156,62832.0,62829.0,0.00339616]
["bitfinex","BTCUSD",1728725478331,0.161156,62832.0,62829.0,0.00239616]
["bitfinex","BTCUSD",1728725478516,0.001,62831.0,62829.0,0.00239616]
["bitfinex","BTCUSD",1728725478818,0.159156,62832.0,62829.0,0.00339616]
["bitfinex","BTCUSD",1728725479024,0.161156,62832.0,62829.0,0.00339616]
["bitfinex","BTCUSD",1728725479869,0.002,62832.0,62829.0,0.00239616]
["bitfinex","BTCUSD",1728725480078,0.249152,62833.0,62829.0,0.00239616]
["bitfinex","BTCUSD",1728725480320,0.249152,62833.0,62829.0,0.00439616]
["bitfinex","BTCUSD",1728725480556,0.001,62831.0,62829.0,0.00439616]
["bitfinex","BTCUSD",1728725481322,0.249152,62833.0,62829.0,0.00239616]
["bitfinex","BTCUSD",1728725481722,0.001,62831.0,62829.0,0.00339616]
["bitfinex","BTCUSD",1728725483120,0.001,62831.0,62829.0,0.00239616]
["bitfinex","BTCUSD",1728725483342,0.001,62831.0,62828.0,0.16155916]
["bitfinex","BTCUSD",1728725483546,0.249153,62833.0,62828.0,0.00239616]
["bitfinex","BTCUSD",1728725483718,0.253153,62833.0,62828.0,0.00239616]
["bitfinex","BTCUSD",1728725483924,0.253153,62833.0,62828.0,0.16156016]
["bitfinex","BTCUSD",1728725484099,0.253153,62833.0,62829.0,0.002]
["bitfinex","BTCUSD",1728725484345,0.001,62831.0,62829.0,0.002]
["bitfinex","BTCUSD",1728725484696,0.001,62831.0,62828.0,0.16156016]
["bitfinex","BTCUSD",1728725485317,0.253153,62833.0,62828.0,0.16156016]
["bitfinex","BTCUSD",1728725486465,0.253153,62833.0,62829.0,0.002]
["bitfinex","BTCUSD",1728725486669,0.002,62831.0,62829.0,0.002]
["bitfinex","BTCUSD",1728725486897,0.002,62831.0,62828.0,0.16156016]
["bitfinex","BTCUSD",1728725487422,0.254153,62833.0,62828.0,0.16156016]
["bitfinex","BTCUSD",1728725487836,0.001,62831.0,62828.0,0.16156016]
["bitfinex","BTCUSD",1728725488040,0.001,62831.0,62828.0,0.16356016]
["bitfinex","BTCUSD",1728725488300,0.249153,62833.0,62828.0,0.16356016]
["bitfinex","BTCUSD",1728725488732,0.001,62831.0,62828.0,0.16356016]
["bitfinex","BTCUSD",1728725489200,0.001,62831.0,62828.0,0.16156016]
["bitfinex","BTCUSD",1728725490301,0.249153,62833.0,62828.0,0.16156016]
["bitfinex","BTCUSD",1728725490541,0.249153,62833.0,62828.0,0.16456016]
["bitfinex","BTCUSD",1728725490787,0.253153,62833.0,62828.0,0.16456016]
["bitfinex","BTCUSD",1728725491695,0.249153,62833.0,62828.0,0.16156016]
["bitfinex","BTCUSD",1728725491917,0.251153,62833.0,62828.0,0.16156016]
["bitfinex","BTCUSD",1728725493090,0.251153,62833.0,62828.0,0.16256016]
["bitfinex","BTCUSD",1728725501162,0.159155,62832.0,62828.0,0.00339616]
["bitfinex","BTCUSD",1728725502588,0.159157,62831.0,62828.0,0.00239616]
["bitfinex","BTCUSD",1728725503053,0.159157,62831.0,62828.0,0.00439616]
["bitfinex","BTCUSD",1728725503793,0.159157,62831.0,62828.0,0.00239616]
["bitfinex","BTCUSD",1728725504015,0.159157,62831.0,62828.0,0.00539616]
["bitfinex","BTCUSD",1728725505859,0.159157,62831.0,62828.0,0.00239616]
["bitfinex","BTCUSD",1728725506101,0.160154,62832.0,62828.0,0.00239616]
["bitfinex","BTCUSD",1728725506346,0.159154,62832.0,62828.0,0.00239616]
["bitfinex","BTCUSD",1728725507053,0.006,62831.0,62828.0,0.00239616]
["bitfinex","BTCUSD",1728725507789,0.159154,62832.0,62828.0,0.00239616]
["bitfinex","BTCUSD",1728725508241,0.165154,62832.0,62828.0,0.00339616]
["bitfinex","BTCUSD",1728725509648,0.159154,62832.0,62828.0,0.00239616]
["bitfinex","BTCUSD",1728725509884,0.006,62831.0,62828.0,0.00239616]
["bitfinex","BTCUSD",1728725510100,0.159154,62832.0,62828.0,0.00239616]
["bitfinex","BTCUSD",1728725510616,0.165154,62832.0,62828.0,0.00339616]
["bitfinex","BTCUSD",1728725511095,0.171154,62832.0,62828.0,0.00339616]
["bitfinex","BTCUSD",1728725513437,0.318314,62831.0,62828.0,0.00339616]
["bitfinex","BTCUSD",1728725513674,0.0976,62830.0,62828.0,0.00339616]
["bitfinex","BTCUSD",1728725514388,0.256761,62830.0,62828.0,0.00239616]
["bitfinex","BTCUSD",1728725514625,0.159162,62829.0,62828.0,0.00239616]
["bitfinex","BTCUSD",1728725516833,0.160162,62829.0,62828.0,0.00239616]
["bitfinex","BTCUSD",1728725517065,0.160162,62829.0,62828.0,0.00439616]
["bitfinex","BTCUSD",1728725518273,0.001,62829.0,62828.0,0.00439616]
["bitfinex","BTCUSD",1728725520473,0.001,62829.0,62828.0,0.002]
["bitfinex","BTCUSD",1728725520718,0.0985,62829.0,62828.0,0.002]
["bitfinex","BTCUSD",1728725521205,0.0985,62829.0,62828.0,0.00439616]
["bitfinex","BTCUSD",1728725529832,0.11070952,62829.0,62828.0,0.00439616]
["bitfinex","BTCUSD",1728725538020,0.11070952,62829.0,62828.0,0.002]
["bitfinex","BTCUSD",1728725542186,0.11070952,62829.0,62828.0,0.161164]
["bitfinex","BTCUSD",1728725547116,0.11070952,62829.0,62828.0,0.002]
["bitfinex","BTCUSD",1728725550957,0.11025039,62829.0,62828.0,0.002]
["bitfinex","BTCUSD",1728725557268,0.11025039,62829.0,62828.0,0.02590487]
["bitfinex","BTCUSD",1728725558327,0.11025039,62829.0,62828.0,0.02590498]
["bitfinex","BTCUSD",1728725558548,0.11025039,62829.0,62828.0,0.18506898]
["bitfinex","BTCUSD",1728725565708,0.11025039,62829.0,62828.0,0.18507029]
["bitfinex","BTCUSD",1728725569387,0.11025039,62829.0,62828.0,0.18507058]
["bitfinex","BTCUSD",1728725570228,0.11025039,62829.0,62828.0,0.02590658]
["bitfinex","BTCUSD",1728725572686,0.11025039,62829.0,62828.0,0.002]
["bitfinex","BTCUSD",1728725572912,0.11025039,62829.0,62828.0,0.02590653]
["bitfinex","BTCUSD",1728725573124,0.11025039,62829.0,62828.0,0.02590654]
["bitfinex","BTCUSD",1728725574324,0.09525039,62829.0,62828.0,0.02590654]
["bitfinex","BTCUSD",1728725577986,0.01175039,62829.0,62828.0,0.18507054]
["bitfinex","BTCUSD",1728725578448,0.338153,62833.0,62828.0,0.18507054]
["bitfinex","BTCUSD",1728725578669,0.01175095,62832.0,62829.0,0.02390654]
["bitfinex","BTCUSD",1728725578905,0.01175095,62832.0,62830.0,0.02390654]
["bitfinex","BTCUSD",1728725579149,0.01175095,62832.0,62831.0,0.02390654]
["bitfinex","BTCUSD",1728725579395,0.01175095,62832.0,62831.0,0.02390644]
["bitfinex","BTCUSD",1728725581066,0.01275095,62832.0,62831.0,0.02390644]
["bitfinex","BTCUSD",1728725581525,0.17190495,62832.0,62831.0,0.02390644]
["bitfinex","BTCUSD",1728725581759,0.26410495,62832.0,62831.0,0.02390644]
["bitfinex","BTCUSD",1728725582011,0.26410495,62832.0,62830.0,0.002]
["bitfinex","BTCUSD",1728725582414,0.0922,62831.0,62830.0,0.002]
["bitfinex","BTCUSD",1728725582661,0.0922,62831.0,62827.0,0.209374]
["bitfinex","BTCUSD",1728725582910,0.10397127,62831.0,62827.0,0.209374]
["bitfinex","BTCUSD",1728725583388,0.17092827,62831.0,62827.0,0.050208]
["bitfinex","BTCUSD",1728725583616,0.0922,62830.0,62827.0,0.050208]
["bitfinex","BTCUSD",1728725583846,0.0922,62830.0,62827.0,0.209374]
["bitfinex","BTCUSD",1728725584080,0.01177119,62829.0,62827.0,0.209374]
["bitfinex","BTCUSD",1728725584816,0.01177119,62829.0,62827.0,0.209375]
["bitfinex","BTCUSD",1728725585265,0.01177119,62829.0,62827.0,0.20697884]
["bitfinex","BTCUSD",1728725586206,0.01177119,62829.0,62827.0,0.04981184]
["bitfinex","BTCUSD",1728725586629,0.01277119,62829.0,62827.0,0.04981184]
["bitfinex","BTCUSD",1728725587082,0.01377119,62829.0,62827.0,0.20897884]
["bitfinex","BTCUSD",1728725587810,0.01377119,62829.0,62827.0,0.04981184]
["bitfinex","BTCUSD",1728725588028,0.42641267,62828.0,62827.0,0.002]
["bitfinex","BTCUSD",1728725588453,0.0922,62825.0,62824.0,0.00239616]
["bitfinex","BTCUSD",1728725588671,0.251372,62825.0,62824.0,0.00239616]
["bitfinex","BTCUSD",1728725588891,0.26314325,62825.0,62824.0,0.00239616]
["bitfinex","BTCUSD",1728725589539,0.0922,62824.0,62822.0,0.00239616]
["bitfinex","BTCUSD",1728725589753,0.251375,62824.0,62822.0,0.00239616]
["bitfinex","BTCUSD",1728725590003,0.0922,62818.0,62817.0,0.00239616]
["bitfinex","BTCUSD",1728725590222,0.1675,62818.0,62817.0,0.00239616]
["bitfinex","BTCUSD",1728725590435,0.17927121,62818.0,62817.0,0.00239616]
["bitfinex","BTCUSD",1728725591286,0.17927121,62818.0,62817.0,0.00639616]
["bitfinex","BTCUSD",1728725591497,0.17927121,62818.0,62817.0,0.004]
["bitfinex","BTCUSD",1728725592151,0.17927121,62818.0,62817.0,0.00639616]
["bitfinex","BTCUSD",1728725592391,0.17927121,62818.0,62817.0,0.01039616]
["bitfinex","BTCUSD",1728725592602,0.17927121,62818.0,62817.0,0.00639616]
["bitfinex","BTCUSD",1728725593035,0.17927121,62818.0,62817.0,0.00339616]
["bitfinex","BTCUSD",1728725593267,0.17927121,62818.0,62817.0,0.00539616]
["bitfinex","BTCUSD",1728725597043,0.17927121,62818.0,62817.0,0.16458816]
["bitfinex","BTCUSD",1728725600902,0.17927121,62818.0,62817.0,0.16158816]
["bitfinex","BTCUSD",1728725602229,0.17927121,62818.0,62817.0,0.16458816]
["bitfinex","BTCUSD",1728725611858,0.17927121,62818.0,62817.0,0.16158816]
["bitfinex","BTCUSD",1728725612737,0.18227121,62818.0,62817.0,0.16158816]
["bitfinex","BTCUSD",1728725622879,0.10697121,62818.0,62817.0,0.16158816]
["bitfinex","BTCUSD",1728725624722,0.10397121,62818.0,62817.0,0.16158816]
["bitfinex","BTCUSD",1728725624929,0.10697121,62818.0,62817.0,0.16158816]
["bitfinex","BTCUSD",1728725632783,0.10397121,62818.0,62817.0,0.16158816]
["bitfinex","BTCUSD",1728725634302,0.10697121,62818.0,62817.0,0.16158816]
["bitfinex","BTCUSD",1728725642966,0.10697121,62818.0,62817.0,0.16458816]
["bitfinex","BTCUSD",1728725643523,0.10397121,62818.0,62817.0,0.16458816]
["bitfinex","BTCUSD",1728725643964,0.10397121,62818.0,62817.0,0.16158816]
["bitfinex","BTCUSD",1728725644179,0.10397121,62818.0,62817.0,0.16458816]
["bitfinex","BTCUSD",1728725644383,0.10397121,62818.0,62817.0,0.16558816]
["bitfinex","BTCUSD",1728725645510,0.10397121,62818.0,62817.0,0.16258816]
["bitfinex","BTCUSD",1728725645734,0.10397121,62818.0,62817.0,0.16658816]
["bitfinex","BTCUSD",1728725646358,0.10397121,62818.0,62817.0,0.16258816]
["bitfinex","BTCUSD",1728725646566,0.10397121,62818.0,62817.0,0.16158816]
["bitfinex","BTCUSD",1728725646987,0.10697121,62818.0,62817.0,0.16158816]
["bitfinex","BTCUSD",1728725647440,0.10997121,62818.0,62817.0,0.16158816]
["bitfinex","BTCUSD",1728725648295,0.10397121,62818.0,62817.0,0.16158816]
["bitfinex","BTCUSD",1728725648745,0.10697121,62818.0,62817.0,0.16158816]
["bitfinex","BTCUSD",1728725650304,0.10697121,62818.0,62817.0,0.17652234]
["bitfinex","BTCUSD",1728725650731,0.01477121,62818.0,62817.0,0.17652234]
["bitfinex","BTCUSD",1728725651398,0.01177121,62818.0,62817.0,0.17652234]
["bitfinex","BTCUSD",1728725651815,0.01177121,62818.0,62817.0,0.49490434]
["bitfinex","BTCUSD",1728725651816,0.003,62818.0,62817.0,0.49490434]
["bitfinex","BTCUSD",1728725652241,0.01475404,62818.0,62817.0,0.49490434]
["bitfinex","BTCUSD",1728725652449,0.003,62818.0,62817.0,0.49490434]
["bitfinex","BTCUSD",1728725652661,0.01475405,62818.0,62817.0,0.49590434]
["bitfinex","BTCUSD",1728725652868,0.0924,62820.0,62817.0,0.33671234]
["bitfinex","BTCUSD",1728725653081,0.0924,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728725653294,0.0924,62820.0,62819.0,0.17412118]
["bitfinex","BTCUSD",1728725654346,0.0954,62820.0,62819.0,0.17412118]
["bitfinex","BTCUSD",1728725654976,0.003,62820.0,62819.0,0.17412118]
["bitfinex","BTCUSD",1728725656128,0.003,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728725656346,0.003,62820.0,62819.0,0.17411641]
["bitfinex","BTCUSD",1728725659414,0.003,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728725659622,0.003,62820.0,62819.0,0.17411296]
["bitfinex","BTCUSD",1728725661141,0.003,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728725661355,0.003,62820.0,62819.0,0.17411178]
["bitfinex","BTCUSD",1728725662182,0.003,62820.0,62819.0,0.22187819]
["bitfinex","BTCUSD",1728725662388,0.003,62820.0,62819.0,0.17411178]
["bitfinex","BTCUSD",1728725662595,0.0924,62824.0,62822.0,0.159177]
["bitfinex","BTCUSD",1728725662807,0.0924,62824.0,62823.0,0.17410178]
["bitfinex","BTCUSD",1728725663240,0.0924,62824.0,62823.0,0.17409362]
["bitfinex","BTCUSD",1728725664183,0.0994,62824.0,62823.0,0.17509362]
["bitfinex","BTCUSD",1728725665359,0.0994,62824.0,62823.0,0.01591662]
["bitfinex","BTCUSD",1728725670221,0.0994,62824.0,62823.0,0.001]
["bitfinex","BTCUSD",1728725670465,0.258574,62824.0,62823.0,0.01591177]
["bitfinex","BTCUSD",1728725671276,0.43552267,62824.0,62823.0,0.01591177]
["bitfinex","BTCUSD",1728725673057,0.59674668,62824.0,62823.0,0.01591177]
["bitfinex","BTCUSD",1728725673265,0.59674668,62824.0,62823.0,0.01491177]
["bitfinex","BTCUSD",1728725673475,0.58974668,62824.0,62823.0,0.01491177]
["bitfinex","BTCUSD",1728725673714,0.59374668,62824.0,62823.0,0.01591177]
["bitfinex","BTCUSD",1728725673920,0.59374668,62824.0,62823.0,0.01491177]
["bitfinex","BTCUSD",1728725674129,0.58974668,62824.0,62823.0,0.01491177]
["bitfinex","BTCUSD",1728725674335,0.58974668,62824.0,62823.0,0.01591177]
["bitfinex","BTCUSD",1728725674336,0.59274668,62824.0,62823.0,0.01591177]
["bitfinex","BTCUSD",1728725677730,0.59274668,62824.0,62823.0,0.01591466]
["bitfinex","BTCUSD",1728725677938,0.64052535,62824.0,62823.0,0.001]
["bitfinex","BTCUSD",1728725678139,0.59274668,62824.0,62823.0,0.001]
["bitfinex","BTCUSD",1728725682443,0.64051473,62824.0,62823.0,0.001]
["bitfinex","BTCUSD",1728725688138,0.59274668,62824.0,62823.0,0.001]
["bitfinex","BTCUSD",1728725695523,0.49299801,62824.0,62823.0,0.001]
["bitfinex","BTCUSD",1728725695753,0.59274668,62824.0,62823.0,0.001]
["bitfinex","BTCUSD",1728725698238,0.49299801,62824.0,62823.0,0.001]
["bitfinex","BTCUSD",1728725698435,0.59274668,62824.0,62823.0,0.001]
["bitfinex","BTCUSD",1728725698701,0.41579801,62824.0,62823.0,0.001]
["bitfinex","BTCUSD",1728725699333,0.25662401,62824.0,62823.0,0.001]
["bitfinex","BTCUSD",1728725699713,0.25362401,62824.0,62821.0,0.159181]
["bitfinex","BTCUSD",1728725699954,0.159177,62823.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728725700136,0.25762401,62824.0,62820.0,0.01491466]
["bitfinex","BTCUSD",1728725700359,0.25762401,62824.0,62821.0,0.01491466]
["bitfinex","BTCUSD",1728725700534,0.25762401,62824.0,62822.0,0.01491466]
["bitfinex","BTCUSD",1728725700670,0.159178,62823.0,62817.0,0.159191]
["bitfinex","BTCUSD",1728725700883,0.25362401,62824.0,62818.0,0.01491852]
["bitfinex","BTCUSD",1728725701084,0.004,62823.0,62819.0,0.17410452]
["bitfinex","BTCUSD",1728725701336,0.25362401,62824.0,62820.0,0.01491852]
["bitfinex","BTCUSD",1728725701507,0.25362401,62824.0,62819.0,0.159186]
["bitfinex","BTCUSD",1728725701508,0.25362401,62824.0,62821.0,0.01491852]
["bitfinex","BTCUSD",1728725701707,0.25362401,62824.0,62822.0,0.01491852]
["bitfinex","BTCUSD",1728725701914,0.41279901,62824.0,62819.0,0.159186]
["bitfinex","BTCUSD",1728725702111,0.41279901,62824.0,62820.0,0.0149205]
["bitfinex","BTCUSD",1728725702339,0.41279901,62824.0,62821.0,0.0149205]
["bitfinex","BTCUSD",1728725702541,0.41279901,62824.0,62822.0,0.0149205]
["bitfinex","BTCUSD",1728725702754,0.41279901,62824.0,62819.0,0.159186]
["bitfinex","BTCUSD",1728725702959,0.41279901,62824.0,62820.0,0.01492222]
["bitfinex","BTCUSD",1728725703158,0.41279901,62824.0,62821.0,0.01492222]
["bitfinex","BTCUSD",1728725703358,0.41679901,62824.0,62822.0,0.01592222]
["bitfinex","BTCUSD",1728725703647,0.159177,62823.0,62822.0,0.001]
["bitfinex","BTCUSD",1728725703842,0.41679901,62824.0,62822.0,0.01592316]
["bitfinex","BTCUSD",1728725704142,0.41679901,62824.0,62822.0,0.001]
["bitfinex","BTCUSD",1728725704368,0.41279901,62824.0,62819.0,0.159186]
["bitfinex","BTCUSD",1728725704570,0.09974867,62822.0,62820.0,0.01492434]
["bitfinex","BTCUSD",1728725704779,0.09974867,62822.0,62821.0,0.01492434]
["bitfinex","BTCUSD",1728725705214,0.25892767,62822.0,62821.0,0.01492434]
["bitfinex","BTCUSD",1728725705432,0.25892767,62822.0,62817.0,0.159191]
["bitfinex","BTCUSD",1728725705580,0.09974867,62822.0,62821.0,0.01492581]
["bitfinex","BTCUSD",1728725705956,0.09974867,62822.0,62818.0,0.159188]
["bitfinex","BTCUSD",1728725707099,0.10374867,62822.0,62818.0,0.159188]
["bitfinex","BTCUSD",1728725707305,0.09974867,62822.0,62818.0,0.159188]
["bitfinex","BTCUSD",1728725707840,0.10374867,62822.0,62818.0,0.159188]
["bitfinex","BTCUSD",1728725709090,0.09974867,62822.0,62818.0,0.159188]
["bitfinex","BTCUSD",1728725710555,0.09974867,62822.0,62816.0,0.318389]
["bitfinex","BTCUSD",1728725710762,0.09974867,62822.0,62818.0,0.159189]
["bitfinex","BTCUSD",1728725710959,0.10374867,62822.0,62816.0,0.318389]
["bitfinex","BTCUSD",1728725711179,0.091,62821.0,62816.0,0.159193]
["bitfinex","BTCUSD",1728725711403,0.250183,62821.0,62816.0,0.159194]
["bitfinex","BTCUSD",1728725712539,0.250183,62821.0,62815.0,0.32078716]
["bitfinex","BTCUSD",1728725712540,0.253183,62821.0,62817.0,0.159192]
["bitfinex","BTCUSD",1728725713903,0.15919,62818.0,62811.0,0.318415]
["bitfinex","BTCUSD",1728725714173,0.1742,62817.0,62813.0,0.159202]
["bitfinex","BTCUSD",1728725714930,0.1742,62817.0,62814.0,0.00239616]
["bitfinex","BTCUSD",1728725715172,0.1742,62817.0,62814.0,0.16159516]
["bitfinex","BTCUSD",1728725716830,0.1742,62817.0,62814.0,0.159199]
["bitfinex","BTCUSD",1728725717054,0.1742,62817.0,62814.0,0.163199]
["bitfinex","BTCUSD",1728725717551,0.1742,62817.0,62814.0,0.165199]
["bitfinex","BTCUSD",1728725717788,0.091,62817.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728725719995,0.091,62817.0,62815.0,0.162196]
["bitfinex","BTCUSD",1728725720392,0.091,62817.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728725721260,0.095,62817.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728725721635,0.091,62817.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728725722066,0.095,62817.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728725722472,0.091,62817.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728725722675,0.095,62817.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728725723306,0.01295398,62816.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728725725162,0.01595398,62816.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728725728012,0.01295398,62816.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728725728417,0.01395398,62816.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728725729376,0.01395398,62816.0,62815.0,0.161196]
["bitfinex","BTCUSD",1728725729969,0.01395398,62816.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728725730085,0.01395398,62816.0,62815.0,0.162196]
["bitfinex","BTCUSD",1728725730288,0.01295398,62816.0,62815.0,0.162196]
["bitfinex","BTCUSD",1728725731318,0.01295398,62816.0,62815.0,0.161196]
["bitfinex","BTCUSD",1728725731729,0.01295398,62816.0,62815.0,0.165196]
["bitfinex","BTCUSD",1728725731930,0.02030871,62816.0,62815.0,0.165196]
["bitfinex","BTCUSD",1728725735565,0.02030871,62816.0,62815.0,0.161196]
["bitfinex","BTCUSD",1728725736811,0.02030871,62816.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728725737030,0.02330871,62816.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728725737250,0.02030871,62816.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728725737655,0.02330871,62816.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728725740136,0.02030871,62816.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728725740576,0.02330871,62816.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728725750459,0.02030871,62816.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728725750996,0.02330871,62816.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728725755596,0.02030871,62816.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728725755851,0.02330871,62816.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728725757018,0.02030871,62816.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728725757239,0.02330871,62816.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728725760690,0.02030871,62816.0,62815.0,0.161196]
["bitfinex","BTCUSD",1728725760939,0.02130871,62816.0,62815.0,0.161196]
["bitfinex","BTCUSD",1728725761581,0.02130871,62816.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728725761794,0.02030871,62816.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728725762002,0.02130871,62816.0,62815.0,0.159196]
["bitfinex","BTCUSD",1728725763035,0.02130871,62816.0,62815.0,0.161196]
["bitfinex","BTCUSD",1728725765868,0.02130871,62816.0,62815.0,0.17612735]
["bitfinex","BTCUSD",1728725766479,0.02130871,62816.0,62815.0,0.17412735]
["bitfinex","BTCUSD",1728725766675,0.02030871,62816.0,62815.0,0.17852351]
["bitfinex","BTCUSD",1728725767093,0.02130871,62816.0,62815.0,0.17852351]
["bitfinex","BTCUSD",1728725772574,0.02130871,62816.0,62815.0,0.17852368]
["bitfinex","BTCUSD",1728725772979,0.02130871,62816.0,62815.0,0.16359216]
["bitfinex","BTCUSD",1728725773185,0.02130871,62816.0,62815.0,0.17852368]
["bitfinex","BTCUSD",1728725773779,0.02130871,62816.0,62815.0,0.17612752]
["bitfinex","BTCUSD",1728725774962,0.19370871,62816.0,62815.0,0.17612752]
["bitfinex","BTCUSD",1728725775814,0.19370871,62816.0,62815.0,0.17412752]
["bitfinex","BTCUSD",1728725776022,0.19370871,62816.0,62815.0,0.17612752]
["bitfinex","BTCUSD",1728725776456,0.19370871,62816.0,62815.0,0.17412747]
["bitfinex","BTCUSD",1728725776657,0.11550871,62816.0,62815.0,0.17412747]
["bitfinex","BTCUSD",1728725776862,0.11450871,62816.0,62815.0,0.17652363]
["bitfinex","BTCUSD",1728725777072,0.11550871,62816.0,62815.0,0.17852363]
["bitfinex","BTCUSD",1728725777478,0.11450871,62816.0,62815.0,0.17852363]
["bitfinex","BTCUSD",1728725777682,0.11550871,62816.0,62815.0,0.17852363]
["bitfinex","BTCUSD",1728725779990,0.11550871,62816.0,62815.0,0.17852375]
["bitfinex","BTCUSD",1728725780460,0.11550871,62816.0,62815.0,0.17612759]
["bitfinex","BTCUSD",1728725780903,0.11550871,62816.0,62815.0,0.17852375]
["bitfinex","BTCUSD",1728725781111,0.11450871,62816.0,62815.0,0.17652375]
["bitfinex","BTCUSD",1728725781344,0.11450871,62816.0,62815.0,0.17652398]
["bitfinex","BTCUSD",1728725782943,0.11450871,62816.0,62815.0,0.17852398]
["bitfinex","BTCUSD",1728725783103,0.11450871,62816.0,62815.0,0.16359216]
["bitfinex","BTCUSD",1728725783524,0.11450871,62816.0,62815.0,0.16159216]
["bitfinex","BTCUSD",1728725783725,0.11450871,62816.0,62815.0,0.17952406]
["bitfinex","BTCUSD",1728725787531,0.11450871,62816.0,62815.0,0.17652406]
["bitfinex","BTCUSD",1728725788539,0.11850871,62816.0,62815.0,0.17652406]
["bitfinex","BTCUSD",1728725790190,0.02430871,62816.0,62815.0,0.17652406]
["bitfinex","BTCUSD",1728725790432,0.02030871,62816.0,62815.0,0.17652406]
["bitfinex","BTCUSD",1728725790722,0.0982,62816.0,62815.0,0.0149319]
["bitfinex","BTCUSD",1728725790965,0.11851098,62816.0,62815.0,0.1741289]
["bitfinex","BTCUSD",1728725791194,0.11451098,62816.0,62815.0,0.1741289]
["bitfinex","BTCUSD",1728725791433,0.11851098,62816.0,62815.0,0.1741289]
["bitfinex","BTCUSD",1728725791683,0.11851098,62816.0,62815.0,0.0149319]
["bitfinex","BTCUSD",1728725791888,0.11851098,62816.0,62815.0,0.1741289]
["bitfinex","BTCUSD",1728725792127,0.11451098,62816.0,62815.0,0.1741289]
["bitfinex","BTCUSD",1728725794045,0.11851098,62816.0,62815.0,0.1741289]
["bitfinex","BTCUSD",1728725794284,0.11851098,62816.0,62815.0,0.17652506]
["bitfinex","BTCUSD",1728725794525,0.11851098,62816.0,62815.0,0.1741289]
["bitfinex","BTCUSD",1728725795951,0.11451098,62816.0,62815.0,0.1741289]
["bitfinex","BTCUSD",1728725796194,0.11451098,62816.0,62815.0,0.1751289]
["bitfinex","BTCUSD",1728725796667,0.11451098,62816.0,62815.0,0.1741289]
["bitfinex","BTCUSD",1728725796909,0.11451098,62816.0,62815.0,0.1761289]
["bitfinex","BTCUSD",1728725797146,0.11451098,62816.0,62815.0,0.161197]
["bitfinex","BTCUSD",1728725797440,0.11651098,62816.0,62815.0,0.1761283]
["bitfinex","BTCUSD",1728725797697,0.11451098,62816.0,62815.0,0.1761283]
["bitfinex","BTCUSD",1728725797922,0.11551098,62816.0,62815.0,0.1761283]
["bitfinex","BTCUSD",1728725798859,0.11551098,62816.0,62815.0,0.17852446]
["bitfinex","BTCUSD",1728725800727,0.11551098,62816.0,62815.0,0.16359316]
["bitfinex","BTCUSD",1728725800969,0.11551098,62816.0,62815.0,0.17852452]
["bitfinex","BTCUSD",1728725802624,0.11551098,62816.0,62815.0,0.17612836]
["bitfinex","BTCUSD",1728725805442,0.11551098,62816.0,62815.0,0.17852452]
["bitfinex","BTCUSD",1728725808358,0.11551098,62816.0,62815.0,0.16359316]
["bitfinex","BTCUSD",1728725808708,0.11551098,62816.0,62815.0,0.17852301]
["bitfinex","BTCUSD",1728725808920,0.11551098,62816.0,62815.0,0.16359316]
["bitfinex","BTCUSD",1728725809123,0.11551098,62816.0,62815.0,0.19345254]
["bitfinex","BTCUSD",1728725814411,0.02131098,62816.0,62815.0,0.19345254]
["bitfinex","BTCUSD",1728725814638,0.001,62816.0,62815.0,0.19345254]
["bitfinex","BTCUSD",1728725815015,0.001,62816.0,62815.0,0.178523]
["bitfinex","BTCUSD",1728725815223,0.001,62816.0,62815.0,0.22630151]
["bitfinex","BTCUSD",1728725815685,0.23758424,62821.0,62815.0,0.09099377]
["bitfinex","BTCUSD",1728725815905,0.23758424,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1728725816305,0.0924,62826.0,62821.0,0.159181]
["bitfinex","BTCUSD",1728725816593,0.25157,62826.0,62822.0,0.01492341]
["bitfinex","BTCUSD",1728725816723,0.25157,62826.0,62821.0,0.159181]
["bitfinex","BTCUSD",1728725816724,0.25157,62826.0,62823.0,0.01492341]
["bitfinex","BTCUSD",1728725816928,0.25157,62826.0,62824.0,0.01492341]
["bitfinex","BTCUSD",1728725817143,0.25157,62826.0,62825.0,0.01492341]
["bitfinex","BTCUSD",1728725817775,0.25557,62826.0,62825.0,0.01492341]
["bitfinex","BTCUSD",1728725818209,0.27587127,62826.0,62825.0,0.01492341]
["bitfinex","BTCUSD",1728725818580,0.27187127,62826.0,62825.0,0.01492341]
["bitfinex","BTCUSD",1728725820083,0.159174,62825.0,62820.0,0.159183]
["bitfinex","BTCUSD",1728725820290,0.11470127,62826.0,62817.0,0.23758424]
["bitfinex","BTCUSD",1728725820490,0.159176,62824.0,62818.0,0.159187]
["bitfinex","BTCUSD",1728725820716,0.159176,62824.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728725821050,0.02030127,62823.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728725821905,0.02030127,62823.0,62819.0,0.160187]
["bitfinex","BTCUSD",1728725822265,0.159181,62822.0,62819.0,0.001]
["bitfinex","BTCUSD",1728725822465,0.159181,62822.0,62813.0,0.318402]
["bitfinex","BTCUSD",1728725822466,0.0924,62821.0,62818.0,0.159189]
["bitfinex","BTCUSD",1728725822727,0.1127113,62821.0,62819.0,0.002]
["bitfinex","BTCUSD",1728725823954,0.1127113,62821.0,62818.0,0.159189]
["bitfinex","BTCUSD",1728725824152,0.12005997,62821.0,62815.0,0.00239616]
["bitfinex","BTCUSD",1728725824388,0.35133967,62818.0,62813.0,0.16159816]
["bitfinex","BTCUSD",1728725824617,0.0768,62817.0,62813.0,0.16159816]
["bitfinex","BTCUSD",1728725824815,0.0203113,62816.0,62813.0,0.16159816]
["bitfinex","BTCUSD",1728725825826,0.0203113,62816.0,62813.0,0.16259816]
["bitfinex","BTCUSD",1728725827092,0.0203113,62816.0,62813.0,0.16159816]
["bitfinex","BTCUSD",1728725827517,0.0203113,62816.0,62814.0,0.159199]
["bitfinex","BTCUSD",1728725827728,0.0213113,62816.0,62814.0,0.159199]
["bitfinex","BTCUSD",1728725827959,0.0203113,62816.0,62814.0,0.159199]
["bitfinex","BTCUSD",1728725828406,0.0233113,62816.0,62814.0,0.159199]
["bitfinex","BTCUSD",1728725828619,0.0203113,62816.0,62814.0,0.159199]
["bitfinex","BTCUSD",1728725829063,0.0233113,62816.0,62814.0,0.159199]
["bitfinex","BTCUSD",1728725831023,0.0233113,62816.0,62815.0,0.00239616]
["bitfinex","BTCUSD",1728725831936,0.0203113,62816.0,62815.0,0.00239616]
["bitfinex","BTCUSD",1728725832170,0.0233113,62816.0,62815.0,0.00239616]
["bitfinex","BTCUSD",1728725834085,0.0203113,62816.0,62815.0,0.00239616]
["bitfinex","BTCUSD",1728725834299,0.0233113,62816.0,62815.0,0.00239616]
["bitfinex","BTCUSD",1728725834509,0.0233113,62816.0,62815.0,0.16259316]
["bitfinex","BTCUSD",1728725834716,0.0203113,62816.0,62815.0,0.16259316]
["bitfinex","BTCUSD",1728725834940,0.0213113,62816.0,62815.0,0.16259316]
["bitfinex","BTCUSD",1728725848874,0.0203113,62816.0,62815.0,0.16159316]
["bitfinex","BTCUSD",1728725849107,0.0213113,62816.0,62815.0,0.16259316]
["bitfinex","BTCUSD",1728725849344,0.0924,62818.0,62815.0,0.00339616]
["bitfinex","BTCUSD",1728725849552,0.0924,62818.0,62817.0,0.159192]
["bitfinex","BTCUSD",1728725851555,0.0954,62818.0,62817.0,0.159192]
["bitfinex","BTCUSD",1728725852942,0.11571411,62818.0,62817.0,0.159192]
["bitfinex","BTCUSD",1728725854107,0.11571411,62818.0,62815.0,0.16159116]
["bitfinex","BTCUSD",1728725854334,0.11571411,62818.0,62815.0,0.159195]
["bitfinex","BTCUSD",1728725854608,0.11561411,62818.0,62816.0,0.159194]
["bitfinex","BTCUSD",1728725854816,0.11491411,62818.0,62816.0,0.159194]
["bitfinex","BTCUSD",1728725854964,0.11171411,62818.0,62816.0,0.159194]
["bitfinex","BTCUSD",1728725855341,0.11471411,62818.0,62816.0,0.159194]
["bitfinex","BTCUSD",1728725855528,0.11461411,62818.0,62816.0,0.159194]
["bitfinex","BTCUSD",1728725855732,0.11391411,62818.0,62816.0,0.159194]
["bitfinex","BTCUSD",1728725855891,0.11681411,62818.0,62816.0,0.159194]
["bitfinex","BTCUSD",1728725856273,0.11661411,62818.0,62816.0,0.159194]
["bitfinex","BTCUSD",1728725856699,0.11601411,62818.0,62816.0,0.159194]
["bitfinex","BTCUSD",1728725857061,0.10971411,62818.0,62816.0,0.159194]
["bitfinex","BTCUSD",1728725857262,0.11261411,62818.0,62816.0,0.159194]
["bitfinex","BTCUSD",1728725857529,0.11211411,62818.0,62816.0,0.159194]
["bitfinex","BTCUSD",1728725858162,0.10861411,62818.0,62816.0,0.159194]
["bitfinex","BTCUSD",1728725858384,0.10831411,62818.0,62816.0,0.159194]
["bitfinex","BTCUSD",1728725858626,0.11111411,62818.0,62816.0,0.159194]
["bitfinex","BTCUSD",1728725859072,0.11371411,62818.0,62816.0,0.159194]
["bitfinex","BTCUSD",1728725861083,0.10771411,62818.0,62816.0,0.159194]
["bitfinex","BTCUSD",1728725861305,0.11071411,62818.0,62816.0,0.159194]
["bitfinex","BTCUSD",1728725861987,0.11371411,62818.0,62816.0,0.159194]
["bitfinex","BTCUSD",1728725862993,0.11371411,62818.0,62814.0,0.00239616]
["bitfinex","BTCUSD",1728725863221,0.11371411,62818.0,62813.0,0.159202]
["bitfinex","BTCUSD",1728725863222,0.0803,62817.0,62813.0,0.159202]
["bitfinex","BTCUSD",1728725863435,0.0955,62816.0,62813.0,0.159202]
["bitfinex","BTCUSD",1728725863692,0.11581212,62816.0,62813.0,0.159202]
["bitfinex","BTCUSD",1728725864654,0.11581212,62816.0,62814.0,0.00239616]
["bitfinex","BTCUSD",1728725864896,0.11581212,62816.0,62814.0,0.16159616]
["bitfinex","BTCUSD",1728725865112,0.11881212,62816.0,62814.0,0.16159616]
["bitfinex","BTCUSD",1728725865789,0.11581212,62816.0,62814.0,0.16159616]
["bitfinex","BTCUSD",1728725867282,0.11881212,62816.0,62814.0,0.00239616]
["bitfinex","BTCUSD",1728725867457,0.11881212,62816.0,62812.0,0.159204]
["bitfinex","BTCUSD",1728725868282,0.11881212,62816.0,62813.0,0.159202]
["bitfinex","BTCUSD",1728725868449,0.11581212,62816.0,62813.0,0.159202]
["bitfinex","BTCUSD",1728725868861,0.11881212,62816.0,62814.0,0.00239616]
["bitfinex","BTCUSD",1728725869068,0.11581212,62816.0,62814.0,0.00239616]
["bitfinex","BTCUSD",1728725870603,0.11881212,62816.0,62814.0,0.00239616]
["bitfinex","BTCUSD",1728725871025,0.11581212,62816.0,62814.0,0.00239616]
["bitfinex","BTCUSD",1728725871435,0.11881212,62816.0,62814.0,0.00239616]
["bitfinex","BTCUSD",1728725871844,0.11881212,62816.0,62813.0,0.16159816]
["bitfinex","BTCUSD",1728725872023,0.11881212,62816.0,62812.0,0.16160016]
["bitfinex","BTCUSD",1728725873024,0.11881212,62816.0,62814.0,0.00239616]
["bitfinex","BTCUSD",1728725873882,0.11581212,62816.0,62814.0,0.00239616]
["bitfinex","BTCUSD",1728725874918,0.11881212,62816.0,62814.0,0.00239616]
["bitfinex","BTCUSD",1728725875128,0.11581212,62816.0,62814.0,0.00239616]
["bitfinex","BTCUSD",1728725875571,0.11881212,62816.0,62814.0,0.00239616]
["bitfinex","BTCUSD",1728725880003,0.11881212,62816.0,62811.0,0.159206]
["bitfinex","BTCUSD",1728725880232,0.11881212,62816.0,62813.0,0.159202]
["bitfinex","BTCUSD",1728725880487,0.11881212,62816.0,62812.0,0.00239616]
["bitfinex","BTCUSD",1728725880726,0.11881212,62816.0,62807.0,0.16161316]
["bitfinex","BTCUSD",1728725880727,0.14641133,62813.0,62807.0,0.16161316]
["bitfinex","BTCUSD",1728725880966,0.14641133,62813.0,62803.0,0.23758424]
["bitfinex","BTCUSD",1728725880967,0.1806,62812.0,62808.0,0.16161016]
["bitfinex","BTCUSD",1728725881452,0.02031212,62811.0,62808.0,0.16161016]
["bitfinex","BTCUSD",1728725881688,0.02031212,62811.0,62808.0,0.00239616]
["bitfinex","BTCUSD",1728725884292,0.02331212,62811.0,62808.0,0.00239616]
["bitfinex","BTCUSD",1728725885874,0.02331212,62811.0,62809.0,0.159211]
["bitfinex","BTCUSD",1728725886768,0.02331212,62811.0,62808.0,0.00239616]
["bitfinex","BTCUSD",1728725886985,0.02331212,62811.0,62809.0,0.0238833]
["bitfinex","BTCUSD",1728725887199,0.02331212,62811.0,62808.0,0.16161016]
["bitfinex","BTCUSD",1728725887405,0.02331212,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1728725887880,0.02031212,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1728725888100,0.02331212,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1728725888327,0.02031212,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1728725888790,0.02331212,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1728725889251,0.02331212,62811.0,62810.0,0.18309113]
["bitfinex","BTCUSD",1728725890423,0.02331212,62811.0,62810.0,0.18309054]
["bitfinex","BTCUSD",1728725890855,0.02331212,62811.0,62810.0,0.18309034]
["bitfinex","BTCUSD",1728725896856,0.02331212,62811.0,62810.0,0.02388034]
["bitfinex","BTCUSD",1728725897275,0.02331212,62811.0,62808.0,0.16161016]
["bitfinex","BTCUSD",1728725897486,0.02331212,62811.0,62810.0,0.02388137]
["bitfinex","BTCUSD",1728725898530,0.02031212,62811.0,62810.0,0.02388137]
["bitfinex","BTCUSD",1728725898741,0.02331212,62811.0,62810.0,0.02388137]
["bitfinex","BTCUSD",1728725901460,0.02331212,62811.0,62809.0,0.159212]
["bitfinex","BTCUSD",1728725901662,0.02331212,62811.0,62810.0,0.02388474]
["bitfinex","BTCUSD",1728725904673,0.02331212,62811.0,62809.0,0.159212]
["bitfinex","BTCUSD",1728725905073,0.02331212,62811.0,62810.0,0.02388843]
["bitfinex","BTCUSD",1728725907039,0.02031212,62811.0,62810.0,0.02388843]
["bitfinex","BTCUSD",1728725907291,0.02331212,62811.0,62810.0,0.02388843]
["bitfinex","BTCUSD",1728725908078,0.02631212,62811.0,62810.0,0.02388843]
["bitfinex","BTCUSD",1728725908519,0.02631212,62811.0,62810.0,0.02389791]
["bitfinex","BTCUSD",1728725919352,0.02631212,62811.0,62810.0,0.02390756]
["bitfinex","BTCUSD",1728725922904,0.02631212,62811.0,62809.0,0.159212]
["bitfinex","BTCUSD",1728725923198,0.02631212,62811.0,62810.0,0.02390638]
["bitfinex","BTCUSD",1728725923361,0.02631212,62811.0,62810.0,0.02390639]
["bitfinex","BTCUSD",1728725924251,0.02031212,62811.0,62810.0,0.02390639]
["bitfinex","BTCUSD",1728725924678,0.02331212,62811.0,62810.0,0.02390639]
["bitfinex","BTCUSD",1728725924885,0.02031212,62811.0,62810.0,0.02390639]
["bitfinex","BTCUSD",1728725925304,0.02331212,62811.0,62810.0,0.02390639]
["bitfinex","BTCUSD",1728725933420,0.02331212,62811.0,62810.0,0.02390709]
["bitfinex","BTCUSD",1728725933858,0.02331212,62811.0,62810.0,0.02390656]
["bitfinex","BTCUSD",1728725935991,0.02031212,62811.0,62810.0,0.02390656]
["bitfinex","BTCUSD",1728725936808,0.02031212,62811.0,62808.0,0.16160916]
["bitfinex","BTCUSD",1728725937013,0.02031212,62811.0,62810.0,0.0239061]
["bitfinex","BTCUSD",1728725937216,0.02031212,62811.0,62808.0,0.16160916]
["bitfinex","BTCUSD",1728725937461,0.02331212,62811.0,62808.0,0.16160916]
["bitfinex","BTCUSD",1728725937785,0.02031212,62811.0,62808.0,0.16160916]
["bitfinex","BTCUSD",1728725937989,0.02331212,62811.0,62808.0,0.16160916]
["bitfinex","BTCUSD",1728725939237,0.02031212,62811.0,62808.0,0.16160916]
["bitfinex","BTCUSD",1728725940397,0.17952012,62811.0,62809.0,0.01494086]
["bitfinex","BTCUSD",1728725940610,0.0918,62810.0,62808.0,0.00239616]
["bitfinex","BTCUSD",1728725941020,0.02025895,62809.0,62807.0,0.159216]
["bitfinex","BTCUSD",1728725941267,0.02025895,62809.0,62808.0,0.00239616]
["bitfinex","BTCUSD",1728725942520,0.02125895,62809.0,62808.0,0.00239616]
["bitfinex","BTCUSD",1728725942998,0.02125895,62809.0,62808.0,0.16161116]
["bitfinex","BTCUSD",1728725944358,0.02125895,62809.0,62808.0,0.16261116]
["bitfinex","BTCUSD",1728725957950,0.02125895,62809.0,62808.0,0.160215]
["bitfinex","BTCUSD",1728725958189,0.02125895,62809.0,62808.0,0.16261116]
["bitfinex","BTCUSD",1728725960361,0.02125895,62809.0,62808.0,0.00339616]
["bitfinex","BTCUSD",1728725970470,0.02125895,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1728725972086,0.35447095,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1728725992900,0.35447095,62809.0,62808.0,0.00182]
["bitfinex","BTCUSD",1728725993510,0.19525895,62809.0,62808.0,0.00182]
["bitfinex","BTCUSD",1728725995104,0.19425895,62809.0,62808.0,0.00182]
["bitfinex","BTCUSD",1728725995346,0.19525895,62809.0,62808.0,0.00182]
["bitfinex","BTCUSD",1728725995573,0.19525895,62809.0,62808.0,0.00082]
["bitfinex","BTCUSD",1728725995806,0.19425895,62809.0,62808.0,0.00182]
["bitfinex","BTCUSD",1728725997210,0.19425895,62809.0,62808.0,0.02573069]
["bitfinex","BTCUSD",1728725997461,0.19425895,62809.0,62808.0,0.02573132]
["bitfinex","BTCUSD",1728725997931,0.19425895,62809.0,62808.0,0.02473132]
["bitfinex","BTCUSD",1728725998168,0.19425895,62809.0,62808.0,0.02673132]
["bitfinex","BTCUSD",1728726000680,0.19425895,62809.0,62808.0,0.04167784]
["bitfinex","BTCUSD",1728726003538,0.19425895,62809.0,62808.0,0.04168302]
["bitfinex","BTCUSD",1728726003961,0.19425895,62809.0,62808.0,0.03968302]
["bitfinex","BTCUSD",1728726005264,0.19625895,62809.0,62808.0,0.04068302]
["bitfinex","BTCUSD",1728726005695,0.19625895,62809.0,62808.0,0.03968302]
["bitfinex","BTCUSD",1728726006215,0.19425895,62809.0,62808.0,0.03968302]
["bitfinex","BTCUSD",1728726006422,0.19625895,62809.0,62808.0,0.03968302]
["bitfinex","BTCUSD",1728726007508,0.19625895,62809.0,62808.0,0.03968257]
["bitfinex","BTCUSD",1728726010493,0.35547095,62809.0,62808.0,0.03968257]
["bitfinex","BTCUSD",1728726010692,0.19625895,62809.0,62808.0,0.00082]
["bitfinex","BTCUSD",1728726010894,0.19625895,62809.0,62808.0,0.03968134]
["bitfinex","BTCUSD",1728726012529,0.35547095,62809.0,62808.0,0.03968134]
["bitfinex","BTCUSD",1728726012732,0.19625895,62809.0,62808.0,0.03968134]
["bitfinex","BTCUSD",1728726014434,0.19625895,62809.0,62808.0,0.03968049]
["bitfinex","BTCUSD",1728726015381,0.19425895,62809.0,62808.0,0.04068049]
["bitfinex","BTCUSD",1728726015585,0.19525895,62809.0,62808.0,0.04068049]
["bitfinex","BTCUSD",1728726016414,0.35447095,62809.0,62808.0,0.04068049]
["bitfinex","BTCUSD",1728726016622,0.19525895,62809.0,62808.0,0.04068049]
["bitfinex","BTCUSD",1728726018359,0.19525895,62809.0,62808.0,0.04068074]
["bitfinex","BTCUSD",1728726019983,0.35447095,62809.0,62808.0,0.04068074]
["bitfinex","BTCUSD",1728726021235,0.35447095,62809.0,62808.0,0.00182]
["bitfinex","BTCUSD",1728726021437,0.35447095,62809.0,62808.0,0.04068176]
["bitfinex","BTCUSD",1728726024817,0.35447095,62809.0,62808.0,0.04068085]
["bitfinex","BTCUSD",1728726031653,0.35447095,62809.0,62808.0,0.01676615]
["bitfinex","BTCUSD",1728726031856,0.35447095,62809.0,62808.0,0.04067999]
["bitfinex","BTCUSD",1728726035130,0.35447095,62809.0,62808.0,0.04068001]
["bitfinex","BTCUSD",1728726038440,0.35447095,62809.0,62808.0,0.025734]
["bitfinex","BTCUSD",1728726038651,0.35447095,62809.0,62808.0,0.04068025]
["bitfinex","BTCUSD",1728726040397,0.35447095,62809.0,62808.0,0.01676625]
["bitfinex","BTCUSD",1728726040623,0.40231173,62809.0,62808.0,0.01676625]
["bitfinex","BTCUSD",1728726041257,0.35447095,62809.0,62808.0,0.01676625]
["bitfinex","BTCUSD",1728726042149,0.35447095,62809.0,62808.0,0.01676535]
["bitfinex","BTCUSD",1728726043239,0.51569496,62809.0,62808.0,0.01676535]
["bitfinex","BTCUSD",1728726043714,0.56353144,62809.0,62808.0,0.01676535]
["bitfinex","BTCUSD",1728726044141,0.51569496,62809.0,62808.0,0.01676535]
["bitfinex","BTCUSD",1728726045343,0.56353144,62809.0,62808.0,0.01676535]
["bitfinex","BTCUSD",1728726045541,0.56353144,62809.0,62808.0,0.00182]
["bitfinex","BTCUSD",1728726045790,0.56353144,62809.0,62808.0,0.01676308]
["bitfinex","BTCUSD",1728726046975,0.56352263,62809.0,62808.0,0.01676308]
["bitfinex","BTCUSD",1728726047175,0.51569496,62809.0,62808.0,0.01676308]
["bitfinex","BTCUSD",1728726048376,0.56352263,62809.0,62808.0,0.01676308]
["bitfinex","BTCUSD",1728726049333,0.56352263,62809.0,62808.0,0.00182]
["bitfinex","BTCUSD",1728726049537,0.56352263,62809.0,62808.0,0.01676023]
["bitfinex","BTCUSD",1728726050143,0.51569496,62809.0,62808.0,0.01676023]
["bitfinex","BTCUSD",1728726060628,0.51569496,62809.0,62808.0,0.01675919]
["bitfinex","BTCUSD",1728726061771,0.56351013,62809.0,62808.0,0.01675919]
["bitfinex","BTCUSD",1728726063320,0.56351013,62809.0,62808.0,0.01676233]
["bitfinex","BTCUSD",1728726065809,0.56350825,62809.0,62808.0,0.01676233]
["bitfinex","BTCUSD",1728726067102,0.56350825,62809.0,62808.0,0.00182]
["bitfinex","BTCUSD",1728726067327,0.56350825,62809.0,62808.0,0.01676305]
["bitfinex","BTCUSD",1728726068916,0.66325692,62809.0,62808.0,0.01676305]
["bitfinex","BTCUSD",1728726070235,0.56350825,62809.0,62808.0,0.01676305]
["bitfinex","BTCUSD",1728726070775,0.56350825,62809.0,62808.0,0.00182]
["bitfinex","BTCUSD",1728726070998,0.56350825,62809.0,62808.0,0.01676609]
["bitfinex","BTCUSD",1728726071344,0.56350825,62809.0,62808.0,0.01676613]
["bitfinex","BTCUSD",1728726071731,0.56350825,62809.0,62808.0,0.01676629]
["bitfinex","BTCUSD",1728726072965,0.51569496,62809.0,62808.0,0.01676629]
["bitfinex","BTCUSD",1728726074338,0.56350825,62809.0,62808.0,0.01676629]
["bitfinex","BTCUSD",1728726075243,0.51569496,62809.0,62808.0,0.01676629]
["bitfinex","BTCUSD",1728726077295,0.43689496,62809.0,62808.0,0.01676629]
["bitfinex","BTCUSD",1728726079362,0.48470825,62809.0,62808.0,0.01676629]
["bitfinex","BTCUSD",1728726081036,0.48470825,62809.0,62808.0,0.01676742]
["bitfinex","BTCUSD",1728726083015,0.48470825,62809.0,62808.0,0.01676764]
["bitfinex","BTCUSD",1728726085134,0.43689496,62809.0,62808.0,0.01676764]
["bitfinex","BTCUSD",1728726085809,0.43689496,62809.0,62808.0,0.00182]
["bitfinex","BTCUSD",1728726086019,0.43689496,62809.0,62808.0,0.0167691]
["bitfinex","BTCUSD",1728726090300,0.43689496,62809.0,62808.0,0.01676952]
["bitfinex","BTCUSD",1728726094248,0.43689496,62809.0,62808.0,0.00182]
["bitfinex","BTCUSD",1728726094468,0.43689496,62809.0,62808.0,0.01676974]
["bitfinex","BTCUSD",1728726094679,0.43689496,62809.0,62808.0,0.0317195]
["bitfinex","BTCUSD",1728726094895,0.50864117,62809.0,62808.0,0.0317195]
["bitfinex","BTCUSD",1728726096786,0.50864117,62809.0,62808.0,0.01676976]
["bitfinex","BTCUSD",1728726102161,0.50864117,62809.0,62808.0,0.00182]
["bitfinex","BTCUSD",1728726102356,0.50865345,62809.0,62808.0,0.0167692]
["bitfinex","BTCUSD",1728726105770,0.50865345,62809.0,62808.0,0.01676942]
["bitfinex","BTCUSD",1728726113298,0.50865345,62809.0,62808.0,0.00182]
["bitfinex","BTCUSD",1728726113505,0.50865345,62809.0,62808.0,0.01677026]
["bitfinex","BTCUSD",1728726113781,0.50865428,62809.0,62808.0,0.01677026]
["bitfinex","BTCUSD",1728726117012,0.50865428,62809.0,62808.0,0.01677024]
["bitfinex","BTCUSD",1728726120653,0.50865428,62809.0,62808.0,0.00182]
["bitfinex","BTCUSD",1728726120847,0.50865428,62809.0,62808.0,0.01677008]
["bitfinex","BTCUSD",1728726121117,0.50489921,62809.0,62808.0,0.01677008]
["bitfinex","BTCUSD",1728726122600,0.50489815,62809.0,62808.0,0.01677008]
["bitfinex","BTCUSD",1728726123751,0.50489815,62809.0,62808.0,0.01677007]
["bitfinex","BTCUSD",1728726125044,0.50490019,62809.0,62808.0,0.01677007]
["bitfinex","BTCUSD",1728726130460,0.43313989,62809.0,62808.0,0.01677007]
["bitfinex","BTCUSD",1728726130662,0.50490083,62809.0,62808.0,0.01677007]
["bitfinex","BTCUSD",1728726130898,0.50490083,62809.0,62808.0,0.01677011]
["bitfinex","BTCUSD",1728726131520,0.40970083,62809.0,62808.0,0.01677011]
["bitfinex","BTCUSD",1728726133502,0.50340083,62809.0,62808.0,0.01677011]
["bitfinex","BTCUSD",1728726137516,0.50340175,62809.0,62808.0,0.01677011]
["bitfinex","BTCUSD",1728726137753,0.50314155,62809.0,62808.0,0.01677011]
["bitfinex","BTCUSD",1728726138015,0.50314155,62809.0,62808.0,0.00182]
["bitfinex","BTCUSD",1728726138252,0.50314155,62809.0,62808.0,0.01677027]
["bitfinex","BTCUSD",1728726144902,0.50314155,62809.0,62808.0,0.00182]
["bitfinex","BTCUSD",1728726145109,0.50314155,62809.0,62808.0,0.01677076]
["bitfinex","BTCUSD",1728726146011,0.50314155,62809.0,62808.0,0.00182]
["bitfinex","BTCUSD",1728726146212,0.50314155,62809.0,62808.0,0.01677079]
["bitfinex","BTCUSD",1728726148859,0.50314155,62809.0,62808.0,0.01677094]
["bitfinex","BTCUSD",1728726155481,0.50314155,62809.0,62808.0,0.01677152]
["bitfinex","BTCUSD",1728726155916,0.50478155,62809.0,62808.0,0.01677152]
["bitfinex","BTCUSD",1728726156874,0.50452135,62809.0,62808.0,0.01677152]
["bitfinex","BTCUSD",1728726159176,0.50452135,62809.0,62808.0,0.00182]
["bitfinex","BTCUSD",1728726159382,0.50452135,62809.0,62808.0,0.01677174]
["bitfinex","BTCUSD",1728726160560,0.58252135,62809.0,62808.0,0.01677174]
["bitfinex","BTCUSD",1728726164295,0.58252135,62809.0,62808.0,0.01577174]
["bitfinex","BTCUSD",1728726165551,0.58204175,62809.0,62808.0,0.01577174]
["bitfinex","BTCUSD",1728726165861,0.58404175,62809.0,62808.0,0.01577136]
["bitfinex","BTCUSD",1728726166389,0.58204553,62809.0,62808.0,0.01577136]
["bitfinex","BTCUSD",1728726166610,0.58904553,62809.0,62808.0,0.01677136]
["bitfinex","BTCUSD",1728726166823,0.58904553,62809.0,62808.0,0.01577136]
["bitfinex","BTCUSD",1728726167153,0.59604553,62809.0,62808.0,0.01677136]
["bitfinex","BTCUSD",1728726167369,0.58204553,62809.0,62808.0,0.01577136]
["bitfinex","BTCUSD",1728726167785,0.58204553,62809.0,62808.0,0.01677136]
["bitfinex","BTCUSD",1728726168191,0.58204553,62809.0,62808.0,0.01577136]
["bitfinex","BTCUSD",1728726169180,0.58204553,62809.0,62808.0,0.01677136]
["bitfinex","BTCUSD",1728726169391,0.58204553,62809.0,62808.0,0.00182]
["bitfinex","BTCUSD",1728726169595,0.58804553,62809.0,62808.0,0.01777119]
["bitfinex","BTCUSD",1728726170238,0.58204553,62809.0,62808.0,0.01677119]
["bitfinex","BTCUSD",1728726170657,0.58804553,62809.0,62808.0,0.01777119]
["bitfinex","BTCUSD",1728726170954,0.58804553,62809.0,62808.0,0.01677119]
["bitfinex","BTCUSD",1728726171293,0.58204553,62809.0,62808.0,0.01577119]
["bitfinex","BTCUSD",1728726171538,0.58204579,62809.0,62808.0,0.01777119]
["bitfinex","BTCUSD",1728726171909,0.58804579,62809.0,62808.0,0.01777119]
["bitfinex","BTCUSD",1728726172213,0.58804579,62809.0,62808.0,0.01677119]
["bitfinex","BTCUSD",1728726176598,0.5880455,62809.0,62808.0,0.01677119]
["bitfinex","BTCUSD",1728726176834,0.5880455,62809.0,62808.0,0.01677114]
["bitfinex","BTCUSD",1728726180413,0.5880455,62809.0,62808.0,0.00182]
["bitfinex","BTCUSD",1728726180619,0.5880455,62809.0,62808.0,0.01677118]
["bitfinex","BTCUSD",1728726180824,0.5880455,62809.0,62808.0,0.00182]
["bitfinex","BTCUSD",1728726181042,0.58804566,62809.0,62808.0,0.01677118]
["bitfinex","BTCUSD",1728726185536,0.51627989,62809.0,62808.0,0.01677118]
["bitfinex","BTCUSD",1728726185842,0.58804591,62809.0,62808.0,0.01677118]
["bitfinex","BTCUSD",1728726186913,0.58804591,62809.0,62808.0,0.01677147]
["bitfinex","BTCUSD",1728726187585,0.58804597,62809.0,62808.0,0.01677147]
["bitfinex","BTCUSD",1728726190228,0.58804597,62809.0,62808.0,0.00182]
["bitfinex","BTCUSD",1728726190441,0.58804597,62809.0,62808.0,0.01677179]
["bitfinex","BTCUSD",1728726193683,0.58804597,62809.0,62808.0,0.01677199]
["bitfinex","BTCUSD",1728726197232,0.58804597,62809.0,62808.0,0.016772]
["bitfinex","BTCUSD",1728726200391,0.42883397,62809.0,62808.0,0.016772]
["bitfinex","BTCUSD",1728726200592,0.42883572,62809.0,62808.0,0.016772]
["bitfinex","BTCUSD",1728726200810,0.07198807,62809.0,62808.0,0.27813183]
["bitfinex","BTCUSD",1728726201006,0.07198807,62809.0,62808.0,0.47685098]
["bitfinex","BTCUSD",1728726201230,0.07198807,62809.0,62808.0,0.70317261]
["bitfinex","BTCUSD",1728726201402,0.05548419,62809.0,62808.0,0.86439662]
["bitfinex","BTCUSD",1728726201603,0.01960883,62809.0,62808.0,0.93598983]
["bitfinex","BTCUSD",1728726201852,0.01960883,62809.0,62808.0,0.95986792]
["bitfinex","BTCUSD",1728726201980,0.01960883,62809.0,62808.0,0.83947747]
["bitfinex","BTCUSD",1728726202186,0.02124883,62809.0,62808.0,0.83947747]
["bitfinex","BTCUSD",1728726203271,0.02124883,62809.0,62808.0,0.84047747]
["bitfinex","BTCUSD",1728726203646,0.02124883,62809.0,62808.0,0.79666956]
["bitfinex","BTCUSD",1728726204005,0.02124883,62809.0,62808.0,0.80961864]
["bitfinex","BTCUSD",1728726204208,0.02124883,62809.0,62808.0,0.80261864]
["bitfinex","BTCUSD",1728726204412,0.02124883,62809.0,62808.0,0.80837425]
["bitfinex","BTCUSD",1728726204643,0.02124883,62809.0,62808.0,0.89390883]
["bitfinex","BTCUSD",1728726205483,0.02124883,62809.0,62808.0,0.64586053]
["bitfinex","BTCUSD",1728726206485,0.02124883,62809.0,62808.0,0.69352627]
["bitfinex","BTCUSD",1728726207466,0.02124883,62809.0,62808.0,0.64586053]
["bitfinex","BTCUSD",1728726208966,0.00164,62809.0,62808.0,0.64586053]
["bitfinex","BTCUSD",1728726211210,0.00164,62809.0,62808.0,0.64583786]
["bitfinex","BTCUSD",1728726214107,0.00164,62809.0,62808.0,0.6458344]
["bitfinex","BTCUSD",1728726221158,0.00164,62809.0,62808.0,0.64583702]
["bitfinex","BTCUSD",1728726224327,0.00164,62809.0,62808.0,0.64584317]
["bitfinex","BTCUSD",1728726224968,0.00164,62809.0,62808.0,0.63184317]
["bitfinex","BTCUSD",1728726225176,0.00164,62809.0,62808.0,0.64584317]
["bitfinex","BTCUSD",1728726225759,0.00164,62809.0,62808.0,0.63184317]
["bitfinex","BTCUSD",1728726225968,0.00164,62809.0,62808.0,0.64584317]
["bitfinex","BTCUSD",1728726227005,0.00164,62809.0,62808.0,0.63184317]
["bitfinex","BTCUSD",1728726227257,0.00164,62809.0,62808.0,0.61884317]
["bitfinex","BTCUSD",1728726227691,0.00164,62809.0,62808.0,0.63284317]
["bitfinex","BTCUSD",1728726228304,0.00164,62809.0,62808.0,0.64684317]
["bitfinex","BTCUSD",1728726229365,0.00164,62818.0,62808.0,0.48762817]
["bitfinex","BTCUSD",1728726229577,0.00164,62818.0,62817.0,0.159192]
["bitfinex","BTCUSD",1728726229787,0.00164,62818.0,62817.0,0.17647188]
["bitfinex","BTCUSD",1728726231099,0.00164,62818.0,62817.0,0.16158816]
["bitfinex","BTCUSD",1728726231394,0.10034,62818.0,62817.0,0.16158816]
["bitfinex","BTCUSD",1728726231639,0.10034,62818.0,62817.0,0.17652159]
["bitfinex","BTCUSD",1728726232128,0.10034,62818.0,62817.0,0.18352159]
["bitfinex","BTCUSD",1728726232571,0.10034,62818.0,62817.0,0.19152159]
["bitfinex","BTCUSD",1728726234620,0.10034,62818.0,62817.0,0.1915263]
["bitfinex","BTCUSD",1728726238092,0.10034,62818.0,62817.0,0.17658816]
["bitfinex","BTCUSD",1728726238292,0.10034,62818.0,62817.0,0.19152645]
["bitfinex","BTCUSD",1728726240974,0.10034,62818.0,62817.0,0.17658816]
["bitfinex","BTCUSD",1728726241183,0.10034,62818.0,62817.0,0.19152701]
["bitfinex","BTCUSD",1728726241404,0.10034,62818.0,62817.0,0.19152711]
["bitfinex","BTCUSD",1728726246213,0.11694092,62818.0,62817.0,0.19152711]
["bitfinex","BTCUSD",1728726246792,0.11694092,62818.0,62817.0,0.18452711]
["bitfinex","BTCUSD",1728726246988,0.10034,62818.0,62817.0,0.18452711]
["bitfinex","BTCUSD",1728726247223,0.10034,62818.0,62817.0,0.18552711]
["bitfinex","BTCUSD",1728726247395,0.10034,62818.0,62817.0,0.19352711]
["bitfinex","BTCUSD",1728726247859,0.10034,62818.0,62817.0,0.18552711]
["bitfinex","BTCUSD",1728726248087,0.10034,62818.0,62817.0,0.19552598]
["bitfinex","BTCUSD",1728726251443,0.10034,62818.0,62817.0,0.18058816]
["bitfinex","BTCUSD",1728726251656,0.10034,62818.0,62817.0,0.19552575]
["bitfinex","BTCUSD",1728726252080,0.10034,62818.0,62817.0,0.18058816]
["bitfinex","BTCUSD",1728726252289,0.10034,62818.0,62817.0,0.19552576]
["bitfinex","BTCUSD",1728726254060,0.10034,62818.0,62817.0,0.18652576]
["bitfinex","BTCUSD",1728726254287,0.10034,62818.0,62817.0,0.19452576]
["bitfinex","BTCUSD",1728726254498,0.10034,62818.0,62817.0,0.2423277]
["bitfinex","BTCUSD",1728726254705,0.10034,62818.0,62817.0,0.2243277]
["bitfinex","BTCUSD",1728726254920,0.10034,62818.0,62817.0,0.19152576]
["bitfinex","BTCUSD",1728726255132,0.10034,62818.0,62817.0,0.17058816]
["bitfinex","BTCUSD",1728726255340,0.10034,62818.0,62817.0,0.18552567]
["bitfinex","BTCUSD",1728726256399,0.10034,62818.0,62817.0,0.17652567]
["bitfinex","BTCUSD",1728726256612,0.10034,62818.0,62817.0,0.18352567]
["bitfinex","BTCUSD",1728726256828,0.10034,62818.0,62817.0,0.18952567]
["bitfinex","BTCUSD",1728726262661,0.10034,62818.0,62817.0,0.21342501]
["bitfinex","BTCUSD",1728726262882,0.10034,62818.0,62817.0,0.2612256]
["bitfinex","BTCUSD",1728726263113,0.10034,62818.0,62817.0,0.26122395]
["bitfinex","BTCUSD",1728726264879,0.10034,62818.0,62817.0,0.26121998]
["bitfinex","BTCUSD",1728726266516,0.10034,62818.0,62817.0,0.22238478]
["bitfinex","BTCUSD",1728726266774,0.10034,62818.0,62817.0,0.26121997]
["bitfinex","BTCUSD",1728726274263,0.10034,62818.0,62817.0,0.26121461]
["bitfinex","BTCUSD",1728726277450,0.10034,62818.0,62817.0,0.21341799]
["bitfinex","BTCUSD",1728726277914,0.10034,62818.0,62817.0,0.26120785]
["bitfinex","BTCUSD",1728726279613,0.10034,62818.0,62817.0,0.2612085]
["bitfinex","BTCUSD",1728726285976,0.10034,62818.0,62817.0,0.22237867]
["bitfinex","BTCUSD",1728726286180,0.10034,62818.0,62817.0,0.26120755]
["bitfinex","BTCUSD",1728726291145,0.10034,62818.0,62817.0,0.25520755]
["bitfinex","BTCUSD",1728726292093,0.10034,62818.0,62817.0,0.26320755]
["bitfinex","BTCUSD",1728726293439,0.00164,62818.0,62817.0,0.25820755]
["bitfinex","BTCUSD",1728726293661,0.00164,62818.0,62817.0,0.21041704]
["bitfinex","BTCUSD",1728726293866,0.00164,62818.0,62817.0,0.2821028]
["bitfinex","BTCUSD",1728726294548,0.00164,62818.0,62817.0,0.38185147]
["bitfinex","BTCUSD",1728726294995,0.0936,62824.0,62823.0,0.159177]
["bitfinex","BTCUSD",1728726295208,0.0936,62824.0,62823.0,0.24578474]
["bitfinex","BTCUSD",1728726295441,0.01661624,62824.0,62823.0,0.20040204]
["bitfinex","BTCUSD",1728726295660,0.01661624,62824.0,62823.0,0.52199569]
["bitfinex","BTCUSD",1728726295861,0.0936,62831.0,62829.0,0.16155816]
["bitfinex","BTCUSD",1728726296076,0.0936,62831.0,62829.0,0.22424175]
["bitfinex","BTCUSD",1728726296490,0.0936,62831.0,62830.0,0.01493418]
["bitfinex","BTCUSD",1728726297098,0.0936,62831.0,62830.0,0.19792665]
["bitfinex","BTCUSD",1728726297243,0.0936,62831.0,62830.0,0.20032281]
["bitfinex","BTCUSD",1728726299273,0.0936,62831.0,62830.0,0.04116381]
["bitfinex","BTCUSD",1728726300361,0.0936,62831.0,62830.0,0.00439616]
["bitfinex","BTCUSD",1728726300595,0.0936,62831.0,62830.0,0.04312709]
["bitfinex","BTCUSD",1728726300804,0.0936,62831.0,62830.0,0.30203476]
["bitfinex","BTCUSD",1728726301015,0.0936,62831.0,62830.0,0.20528609]
["bitfinex","BTCUSD",1728726301217,0.0923,62835.0,62831.0,0.318314]
["bitfinex","BTCUSD",1728726301416,0.0923,62835.0,62834.0,0.159149]
["bitfinex","BTCUSD",1728726301669,0.0923,62835.0,62834.0,0.19787993]
["bitfinex","BTCUSD",1728726301870,0.0923,62835.0,62834.0,0.20027609]
["bitfinex","BTCUSD",1728726303012,0.0923,62835.0,62834.0,0.20023169]
["bitfinex","BTCUSD",1728726306237,0.09394,62835.0,62834.0,0.20023169]
["bitfinex","BTCUSD",1728726307110,0.09394,62835.0,62834.0,0.20019398]
["bitfinex","BTCUSD",1728726310489,0.17354,62835.0,62834.0,0.20017859]
["bitfinex","BTCUSD",1728726310693,0.19023581,62835.0,62834.0,0.20017859]
["bitfinex","BTCUSD",1728726314437,0.19023581,62835.0,62834.0,0.20017656]
["bitfinex","BTCUSD",1728726314637,0.19023581,62835.0,62834.0,0.20217656]
["bitfinex","BTCUSD",1728726316088,0.19023581,62835.0,62834.0,0.20317656]
["bitfinex","BTCUSD",1728726317176,0.09793581,62835.0,62834.0,0.20317656]
["bitfinex","BTCUSD",1728726318240,0.09793581,62835.0,62834.0,0.20318733]
["bitfinex","BTCUSD",1728726318450,0.09793581,62835.0,62834.0,0.16454516]
["bitfinex","BTCUSD",1728726318695,0.09793581,62835.0,62834.0,0.20319249]
["bitfinex","BTCUSD",1728726321249,0.09793581,62835.0,62834.0,0.20119249]
["bitfinex","BTCUSD",1728726321456,0.09793581,62835.0,62834.0,0.20319249]
["bitfinex","BTCUSD",1728726321712,0.09793581,62835.0,62834.0,0.20219249]
["bitfinex","BTCUSD",1728726322179,0.09793581,62835.0,62834.0,0.20722279]
["bitfinex","BTCUSD",1728726322850,0.09793581,62835.0,62834.0,0.20522279]
["bitfinex","BTCUSD",1728726323319,0.09793581,62835.0,62834.0,0.21122279]
["bitfinex","BTCUSD",1728726326194,0.09793581,62835.0,62834.0,0.21129405]
["bitfinex","BTCUSD",1728726326613,0.09793581,62835.0,62834.0,0.21129871]
["bitfinex","BTCUSD",1728726330455,0.09793581,62835.0,62834.0,0.21130978]
["bitfinex","BTCUSD",1728726330684,0.09793581,62835.0,62834.0,0.2113081]
["bitfinex","BTCUSD",1728726334345,0.09793581,62835.0,62834.0,0.21132661]
["bitfinex","BTCUSD",1728726336428,0.09793581,62835.0,62834.0,0.26104499]
["bitfinex","BTCUSD",1728726336847,0.08124,62835.0,62834.0,0.26104499]
["bitfinex","BTCUSD",1728726341400,0.08124,62835.0,62834.0,0.3085806]
["bitfinex","BTCUSD",1728726342076,0.08124,62835.0,62834.0,0.30858012]
["bitfinex","BTCUSD",1728726342336,0.08124,62835.0,62834.0,0.30858028]
["bitfinex","BTCUSD",1728726342536,0.08124,62835.0,62834.0,0.26104467]
["bitfinex","BTCUSD",1728726344277,0.08124,62835.0,62834.0,0.32758943]
["bitfinex","BTCUSD",1728726344483,0.08124,62835.0,62834.0,0.50668294]
["bitfinex","BTCUSD",1728726344809,0.08124,62835.0,62834.0,0.50068294]
["bitfinex","BTCUSD",1728726345057,0.08124,62835.0,62834.0,0.50468294]
["bitfinex","BTCUSD",1728726345295,0.08124,62835.0,62834.0,0.50868294]
["bitfinex","BTCUSD",1728726345520,0.08124,62835.0,62834.0,0.43313818]
["bitfinex","BTCUSD",1728726345766,0.08124,62835.0,62834.0,0.39935705]
["bitfinex","BTCUSD",1728726345996,0.08124,62835.0,62834.0,0.43813933]
["bitfinex","BTCUSD",1728726346467,0.08124,62835.0,62834.0,0.43813936]
["bitfinex","BTCUSD",1728726346951,0.08124,62835.0,62834.0,0.43813964]
["bitfinex","BTCUSD",1728726347571,0.08124,62835.0,62834.0,0.53353265]
["bitfinex","BTCUSD",1728726349476,0.08124,62835.0,62834.0,0.53369912]
["bitfinex","BTCUSD",1728726353304,0.08124,62835.0,62834.0,0.53370065]
["bitfinex","BTCUSD",1728726353509,0.08124,62835.0,62834.0,0.5098335]
["bitfinex","BTCUSD",1728726353717,0.08124,62835.0,62834.0,0.53370121]
["bitfinex","BTCUSD",1728726360115,0.08124,62835.0,62834.0,0.53370248]
["bitfinex","BTCUSD",1728726360975,0.08124,62835.0,62834.0,0.43124172]
["bitfinex","BTCUSD",1728726361397,0.08124,62835.0,62834.0,0.43024172]
["bitfinex","BTCUSD",1728726361612,0.08124,62835.0,62834.0,0.43524172]
["bitfinex","BTCUSD",1728726362023,0.08124,62835.0,62834.0,0.44524172]
["bitfinex","BTCUSD",1728726362275,0.08124,62835.0,62834.0,0.60646573]
["bitfinex","BTCUSD",1728726362709,0.08124,62835.0,62834.0,0.56767978]
["bitfinex","BTCUSD",1728726362925,0.08124,62835.0,62834.0,0.60644277]
["bitfinex","BTCUSD",1728726363104,0.08124,62835.0,62834.0,0.60144277]
["bitfinex","BTCUSD",1728726363366,0.08124,62835.0,62834.0,0.61244277]
["bitfinex","BTCUSD",1728726363567,0.08124,62835.0,62834.0,0.59844277]
["bitfinex","BTCUSD",1728726364181,0.08124,62835.0,62834.0,0.60844277]
["bitfinex","BTCUSD",1728726366333,0.08124,62835.0,62834.0,0.61342865]
["bitfinex","BTCUSD",1728726366547,0.08124,62835.0,62834.0,0.70872865]
["bitfinex","BTCUSD",1728726366756,0.08124,62835.0,62834.0,0.8519198]
["bitfinex","BTCUSD",1728726367169,0.08124,62835.0,62834.0,0.7085687]
["bitfinex","BTCUSD",1728726367574,0.0809788,62835.0,62834.0,0.7085687]
["bitfinex","BTCUSD",1728726367991,0.0809788,62835.0,62834.0,0.70853494]
["bitfinex","BTCUSD",1728726372487,0.0809788,62835.0,62834.0,0.79013494]
["bitfinex","BTCUSD",1728726373122,0.0809788,62835.0,62834.0,0.77913494]
["bitfinex","BTCUSD",1728726373630,0.0809788,62835.0,62834.0,0.75130172]
["bitfinex","BTCUSD",1728726373832,0.0809788,62835.0,62834.0,0.7800141]
["bitfinex","BTCUSD",1728726374078,0.0809788,62835.0,62834.0,0.7690141]
["bitfinex","BTCUSD",1728726374287,0.0809788,62835.0,62834.0,0.7830141]
["bitfinex","BTCUSD",1728726374470,0.0809788,62835.0,62834.0,0.7970141]
["bitfinex","BTCUSD",1728726374617,0.0809788,62835.0,62834.0,0.7830141]
["bitfinex","BTCUSD",1728726374880,0.0809788,62835.0,62834.0,0.7970141]
["bitfinex","BTCUSD",1728726376227,0.0809788,62835.0,62834.0,0.89676277]
["bitfinex","BTCUSD",1728726377149,0.0809788,62835.0,62834.0,1.03972794]
["bitfinex","BTCUSD",1728726377396,0.0809788,62835.0,62834.0,0.93997927]
["bitfinex","BTCUSD",1728726379534,0.0809788,62835.0,62834.0,1.03972794]
["bitfinex","BTCUSD",1728726379735,0.0809788,62835.0,62834.0,0.93997927]
["bitfinex","BTCUSD",1728726380176,0.0809788,62835.0,62834.0,0.7581689]
["bitfinex","BTCUSD",1728726380399,0.0809788,62835.0,62834.0,0.79685581]
["bitfinex","BTCUSD",1728726380837,0.0809788,62835.0,62834.0,0.93971303]
["bitfinex","BTCUSD",1728726381228,0.0809788,62835.0,62834.0,0.79685581]
["bitfinex","BTCUSD",1728726382213,0.0809788,62835.0,62834.0,0.89660448]
["bitfinex","BTCUSD",1728726383043,0.08044937,62835.0,62834.0,0.89660448]
["bitfinex","BTCUSD",1728726383416,0.08044937,62835.0,62834.0,0.79685581]
["bitfinex","BTCUSD",1728726383629,0.08044937,62835.0,62834.0,0.85791757]
["bitfinex","BTCUSD",1728726383831,0.08044937,62835.0,62834.0,0.88172224]
["bitfinex","BTCUSD",1728726384061,0.08044937,62835.0,62834.0,0.89660016]
["bitfinex","BTCUSD",1728726384711,0.08044937,62835.0,62834.0,0.99634883]
["bitfinex","BTCUSD",1728726385139,0.08044937,62835.0,62834.0,0.89660016]
["bitfinex","BTCUSD",1728726385343,0.08044937,62835.0,62834.0,0.99634883]
["bitfinex","BTCUSD",1728726385563,0.08044937,62835.0,62834.0,0.99627395]
["bitfinex","BTCUSD",1728726386674,0.08044937,62835.0,62834.0,0.89652528]
["bitfinex","BTCUSD",1728726387316,0.08044937,62835.0,62834.0,0.80122528]
["bitfinex","BTCUSD",1728726387757,0.08044937,62835.0,62834.0,0.90097395]
["bitfinex","BTCUSD",1728726388000,0.08044937,62835.0,62834.0,0.80122528]
["bitfinex","BTCUSD",1728726388210,0.08044937,62835.0,62834.0,0.78722528]
["bitfinex","BTCUSD",1728726388883,0.08044937,62835.0,62834.0,0.79922528]
["bitfinex","BTCUSD",1728726389092,0.08044937,62835.0,62834.0,0.80122528]
["bitfinex","BTCUSD",1728726389305,0.08044937,62835.0,62834.0,0.78722528]
["bitfinex","BTCUSD",1728726389740,0.08044937,62835.0,62834.0,0.80122528]
["bitfinex","BTCUSD",1728726390176,0.08044937,62835.0,62834.0,0.80204528]
["bitfinex","BTCUSD",1728726391264,0.07992822,62835.0,62834.0,0.80204528]
["bitfinex","BTCUSD",1728726393174,0.07992822,62835.0,62834.0,0.72244528]
["bitfinex","BTCUSD",1728726394548,0.07992822,62835.0,62834.0,0.68376269]
["bitfinex","BTCUSD",1728726394764,0.07992822,62835.0,62834.0,0.72247571]
["bitfinex","BTCUSD",1728726395450,0.07992822,62835.0,62834.0,0.72246196]
["bitfinex","BTCUSD",1728726397606,0.07992822,62835.0,62834.0,0.68374894]
["bitfinex","BTCUSD",1728726397848,0.07992822,62835.0,62834.0,0.72247003]
["bitfinex","BTCUSD",1728726398360,0.07940943,62835.0,62834.0,0.72247003]
["bitfinex","BTCUSD",1728726398589,0.00082,62838.0,62837.0,0.16653716]
["bitfinex","BTCUSD",1728726398812,0.00082,62838.0,62837.0,0.69164203]
["bitfinex","BTCUSD",1728726399041,0.00055958,62838.0,62837.0,0.69164203]
["bitfinex","BTCUSD",1728726399545,0.00055958,62838.0,62837.0,0.66781415]
["bitfinex","BTCUSD",1728726399772,0.04425958,62838.0,62837.0,0.68181415]
["bitfinex","BTCUSD",1728726399995,0.04425958,62838.0,62837.0,0.69581415]
["bitfinex","BTCUSD",1728726400271,0.04425958,62838.0,62837.0,0.69585381]
["bitfinex","BTCUSD",1728726405092,0.04425958,62838.0,62837.0,0.6958637]
["bitfinex","BTCUSD",1728726405320,0.04425958,62838.0,62837.0,0.6818637]
["bitfinex","BTCUSD",1728726405528,0.04425958,62838.0,62837.0,0.68186568]
["bitfinex","BTCUSD",1728726405740,0.04425958,62838.0,62837.0,0.59611701]
["bitfinex","BTCUSD",1728726405949,0.04425958,62838.0,62837.0,0.69586568]
["bitfinex","BTCUSD",1728726406160,0.04425958,62838.0,62837.0,0.68186568]
["bitfinex","BTCUSD",1728726406609,0.04425958,62838.0,62837.0,0.69586881]
["bitfinex","BTCUSD",1728726407019,0.04425958,62838.0,62837.0,0.68186881]
["bitfinex","BTCUSD",1728726407234,0.04425958,62838.0,62837.0,0.69586881]
["bitfinex","BTCUSD",1728726407447,0.04400038,62838.0,62837.0,0.69586881]
["bitfinex","BTCUSD",1728726409217,0.04400038,62838.0,62837.0,0.69786881]
["bitfinex","BTCUSD",1728726409419,0.04400038,62838.0,62837.0,0.69586881]
["bitfinex","BTCUSD",1728726410204,0.04400038,62838.0,62837.0,0.69604445]
["bitfinex","BTCUSD",1728726411577,0.04400038,62838.0,62837.0,0.68113624]
["bitfinex","BTCUSD",1728726411779,0.04400038,62838.0,62837.0,0.69604478]
["bitfinex","BTCUSD",1728726414216,0.04400038,62838.0,62837.0,0.83900495]
["bitfinex","BTCUSD",1728726414821,0.04400038,62838.0,62837.0,0.82409641]
["bitfinex","BTCUSD",1728726415023,0.04400038,62838.0,62837.0,0.83900482]
["bitfinex","BTCUSD",1728726415223,0.04400038,62838.0,62837.0,0.82409641]
["bitfinex","BTCUSD",1728726417436,0.0437378,62838.0,62837.0,0.82409641]
["bitfinex","BTCUSD",1728726418246,0.0437378,62838.0,62837.0,0.68113624]
["bitfinex","BTCUSD",1728726423935,0.0437378,62838.0,62837.0,0.68313624]
["bitfinex","BTCUSD",1728726424134,0.0437378,62838.0,62837.0,0.68333252]
["bitfinex","BTCUSD",1728726425155,0.0437378,62838.0,62837.0,0.68415252]
["bitfinex","BTCUSD",1728726430651,0.0437378,62838.0,62837.0,0.68215252]
["bitfinex","BTCUSD",1728726432640,0.1408378,62838.0,62837.0,0.68215252]
["bitfinex","BTCUSD",1728726433826,0.1408378,62838.0,62837.0,0.68215417]
["bitfinex","BTCUSD",1728726438751,0.2184378,62838.0,62837.0,0.41618149]
["bitfinex","BTCUSD",1728726439623,0.2184378,62838.0,62837.0,0.38818149]
["bitfinex","BTCUSD",1728726439840,0.2184378,62838.0,62837.0,0.40218149]
["bitfinex","BTCUSD",1728726440047,0.2184378,62838.0,62837.0,0.38818149]
["bitfinex","BTCUSD",1728726440257,0.2184378,62838.0,62837.0,0.40218149]
["bitfinex","BTCUSD",1728726440464,0.2184378,62838.0,62837.0,0.41618149]
["bitfinex","BTCUSD",1728726440677,0.2184378,62838.0,62837.0,0.38818149]
["bitfinex","BTCUSD",1728726441154,0.2184378,62838.0,62837.0,0.40218149]
["bitfinex","BTCUSD",1728726442626,0.2184378,62838.0,62837.0,0.41618149]
["bitfinex","BTCUSD",1728726442845,0.2184378,62838.0,62837.0,0.51593016]
["bitfinex","BTCUSD",1728726443077,0.2184378,62838.0,62837.0,0.41618149]
["bitfinex","BTCUSD",1728726443719,0.2184378,62838.0,62837.0,0.41617147]
["bitfinex","BTCUSD",1728726448168,0.2184378,62838.0,62837.0,0.43799255]
["bitfinex","BTCUSD",1728726448391,0.2184378,62838.0,62837.0,0.03121616]
["bitfinex","BTCUSD",1728726448596,0.23520169,62838.0,62837.0,0.02882]
["bitfinex","BTCUSD",1728726449066,0.23520169,62838.0,62837.0,0.01482]
["bitfinex","BTCUSD",1728726449553,0.23520169,62838.0,62837.0,0.18835716]
["bitfinex","BTCUSD",1728726449801,0.23520169,62838.0,62837.0,0.17435716]
["bitfinex","BTCUSD",1728726450029,0.23520169,62838.0,62837.0,0.17035716]
["bitfinex","BTCUSD",1728726450256,0.23520169,62838.0,62837.0,0.17735716]
["bitfinex","BTCUSD",1728726450481,0.23520169,62838.0,62837.0,0.16935716]
["bitfinex","BTCUSD",1728726450716,0.2184378,62838.0,62837.0,0.17535716]
["bitfinex","BTCUSD",1728726456743,0.23518987,62838.0,62837.0,0.17535716]
["bitfinex","BTCUSD",1728726456959,0.2184378,62838.0,62837.0,0.17535716]
["bitfinex","BTCUSD",1728726474812,0.2184378,62838.0,62837.0,0.16835716]
["bitfinex","BTCUSD",1728726475316,0.2184378,62838.0,62837.0,0.17035716]
["bitfinex","BTCUSD",1728726475783,0.2184378,62838.0,62837.0,0.18525655]
["bitfinex","BTCUSD",1728726476003,0.2184378,62838.0,62837.0,0.18825655]
["bitfinex","BTCUSD",1728726476228,0.2184378,62838.0,62837.0,0.19725655]
["bitfinex","BTCUSD",1728726476620,0.2184378,62838.0,62837.0,0.19725794]
["bitfinex","BTCUSD",1728726477735,0.23336747,62838.0,62837.0,0.19725794]
["bitfinex","BTCUSD",1728726478374,0.23336774,62838.0,62837.0,0.19725794]
["bitfinex","BTCUSD",1728726478558,0.2184378,62838.0,62837.0,0.19725794]
["bitfinex","BTCUSD",1728726479429,0.1408378,62838.0,62837.0,0.19725794]
["bitfinex","BTCUSD",1728726479648,0.0437378,62838.0,62837.0,0.19725794]
["bitfinex","BTCUSD",1728726479872,0.0437378,62838.0,62837.0,0.2945365]
["bitfinex","BTCUSD",1728726480092,0.0437378,62838.0,62837.0,0.58393827]
["bitfinex","BTCUSD",1728726480310,0.0437378,62838.0,62837.0,0.87683148]
["bitfinex","BTCUSD",1728726480959,0.0437378,62838.0,62837.0,0.74678018]
["bitfinex","BTCUSD",1728726481174,0.0437378,62838.0,62837.0,0.74878018]
["bitfinex","BTCUSD",1728726481390,0.0437378,62838.0,62837.0,0.75978018]
["bitfinex","BTCUSD",1728726481628,0.0437378,62838.0,62837.0,0.74878018]
["bitfinex","BTCUSD",1728726481854,0.0437378,62838.0,62837.0,0.74678018]
["bitfinex","BTCUSD",1728726482070,0.0437378,62838.0,62837.0,0.75178018]
["bitfinex","BTCUSD",1728726482542,0.0437378,62838.0,62837.0,0.76578018]
["bitfinex","BTCUSD",1728726483010,0.0437378,62838.0,62837.0,0.77078018]
["bitfinex","BTCUSD",1728726484702,0.0437378,62838.0,62837.0,0.7558794]
["bitfinex","BTCUSD",1728726484904,0.0437378,62838.0,62837.0,0.77076736]
["bitfinex","BTCUSD",1728726485327,0.0437378,62838.0,62837.0,0.77078158]
["bitfinex","BTCUSD",1728726485962,0.04347822,62838.0,62837.0,0.77078158]
["bitfinex","BTCUSD",1728726486374,0.04347822,62838.0,62837.0,0.77278158]
["bitfinex","BTCUSD",1728726486580,0.04347822,62838.0,62837.0,0.77078158]
["bitfinex","BTCUSD",1728726486803,0.0133,62839.0,62838.0,0.16653516]
["bitfinex","BTCUSD",1728726487008,0.0133,62839.0,62838.0,0.78694006]
["bitfinex","BTCUSD",1728726487630,0.01303918,62839.0,62838.0,0.78694006]
["bitfinex","BTCUSD",1728726488050,0.05653918,62839.0,62838.0,0.80094006]
["bitfinex","BTCUSD",1728726488274,0.05653918,62839.0,62838.0,0.50605384]
["bitfinex","BTCUSD",1728726488481,0.05653918,62839.0,62838.0,0.80095776]
["bitfinex","BTCUSD",1728726488683,0.07332093,62839.0,62838.0,0.81395776]
["bitfinex","BTCUSD",1728726488886,0.05653918,62839.0,62838.0,0.81395776]
["bitfinex","BTCUSD",1728726489997,0.05653918,62839.0,62838.0,0.69487984]
["bitfinex","BTCUSD",1728726491707,0.05653918,62839.0,62838.0,0.8139459]
["bitfinex","BTCUSD",1728726491918,0.05653918,62839.0,62838.0,0.8009459]
["bitfinex","BTCUSD",1728726492123,0.05653918,62839.0,62838.0,0.8139459]
["bitfinex","BTCUSD",1728726492526,0.05653918,62839.0,62838.0,0.68187277]
["bitfinex","BTCUSD",1728726492733,0.05653918,62839.0,62838.0,0.69587277]
["bitfinex","BTCUSD",1728726493541,0.05653918,62839.0,62838.0,0.68187277]
["bitfinex","BTCUSD",1728726493747,0.05653918,62839.0,62838.0,0.69587277]
["bitfinex","BTCUSD",1728726494185,0.05653918,62839.0,62838.0,0.68187277]
["bitfinex","BTCUSD",1728726494593,0.05817918,62839.0,62838.0,0.69587277]
["bitfinex","BTCUSD",1728726495518,0.05817918,62839.0,62838.0,0.69587156]
["bitfinex","BTCUSD",1728726496082,0.05817918,62839.0,62838.0,0.79562023]
["bitfinex","BTCUSD",1728726496456,0.05817918,62839.0,62838.0,0.79262023]
["bitfinex","BTCUSD",1728726496686,0.05817918,62839.0,62838.0,0.79762023]
["bitfinex","BTCUSD",1728726496896,0.05817918,62839.0,62838.0,0.78362023]
["bitfinex","BTCUSD",1728726497313,0.05817918,62839.0,62838.0,0.79762023]
["bitfinex","BTCUSD",1728726497524,0.05817918,62839.0,62838.0,0.79562023]
["bitfinex","BTCUSD",1728726497685,0.05791898,62839.0,62838.0,0.77662023]
["bitfinex","BTCUSD",1728726498113,0.05791898,62839.0,62838.0,0.79062023]
["bitfinex","BTCUSD",1728726498328,0.05791898,62839.0,62838.0,0.69087156]
["bitfinex","BTCUSD",1728726499057,0.05791898,62839.0,62838.0,0.67598481]
["bitfinex","BTCUSD",1728726499261,0.05791898,62839.0,62838.0,0.69087275]
["bitfinex","BTCUSD",1728726500253,0.05791898,62839.0,62838.0,0.80994588]
["bitfinex","BTCUSD",1728726500828,0.05765864,62839.0,62838.0,0.80994588]
["bitfinex","BTCUSD",1728726501627,0.05720532,62839.0,62838.0,0.80994588]
["bitfinex","BTCUSD",1728726502652,0.05720532,62839.0,62838.0,0.80994886]
["bitfinex","BTCUSD",1728726504654,0.05720532,62839.0,62838.0,0.80991921]
["bitfinex","BTCUSD",1728726506282,0.05720532,62839.0,62838.0,0.80992335]
["bitfinex","BTCUSD",1728726507339,0.05720532,62839.0,62838.0,0.80992857]
["bitfinex","BTCUSD",1728726508200,0.05720532,62839.0,62838.0,0.81074857]
["bitfinex","BTCUSD",1728726509211,0.05720532,62839.0,62838.0,0.69168741]
["bitfinex","BTCUSD",1728726510011,0.05720532,62839.0,62838.0,0.67678713]
["bitfinex","BTCUSD",1728726510223,0.05720532,62839.0,62838.0,0.69170044]
["bitfinex","BTCUSD",1728726512222,0.05720532,62839.0,62838.0,0.79144911]
["bitfinex","BTCUSD",1728726512684,0.05720532,62839.0,62838.0,0.79644911]
["bitfinex","BTCUSD",1728726512803,0.05720532,62839.0,62838.0,0.78244911]
["bitfinex","BTCUSD",1728726513311,0.05720532,62839.0,62838.0,0.79644911]
["bitfinex","BTCUSD",1728726513836,0.05720532,62839.0,62838.0,0.78244911]
["bitfinex","BTCUSD",1728726514044,0.05720532,62839.0,62838.0,0.79844911]
["bitfinex","BTCUSD",1728726514246,0.05720532,62839.0,62838.0,0.79844483]
["bitfinex","BTCUSD",1728726514477,0.05720532,62839.0,62838.0,0.79644483]
["bitfinex","BTCUSD",1728726514902,0.05720532,62839.0,62838.0,0.76844483]
["bitfinex","BTCUSD",1728726515305,0.05720532,62839.0,62838.0,0.79644483]
["bitfinex","BTCUSD",1728726515506,0.05720532,62839.0,62838.0,0.78244483]
["bitfinex","BTCUSD",1728726515883,0.05720532,62839.0,62838.0,0.76844483]
["bitfinex","BTCUSD",1728726516085,0.05720532,62839.0,62838.0,0.78244483]
["bitfinex","BTCUSD",1728726516826,0.05720532,62839.0,62838.0,0.79644483]
["bitfinex","BTCUSD",1728726518213,0.05720532,62839.0,62838.0,0.7815358]
["bitfinex","BTCUSD",1728726518430,0.05720532,62839.0,62838.0,0.79643908]
["bitfinex","BTCUSD",1728726518638,0.05720532,62839.0,62838.0,0.79643846]
["bitfinex","BTCUSD",1728726519468,0.05720532,62839.0,62838.0,0.93931185]
["bitfinex","BTCUSD",1728726519669,0.05720532,62839.0,62838.0,0.79643846]
["bitfinex","BTCUSD",1728726520281,0.05720532,62839.0,62838.0,0.93931185]
["bitfinex","BTCUSD",1728726521404,0.05720532,62839.0,62838.0,0.93950294]
["bitfinex","BTCUSD",1728726522247,0.05720532,62839.0,62838.0,0.92460028]
["bitfinex","BTCUSD",1728726522450,0.05720532,62839.0,62838.0,0.93950224]
["bitfinex","BTCUSD",1728726523310,0.05720532,62839.0,62838.0,0.79654317]
["bitfinex","BTCUSD",1728726526392,0.05720532,62839.0,62838.0,0.7965426]
["bitfinex","BTCUSD",1728726527821,0.02135129,62839.0,62838.0,0.7965426]
["bitfinex","BTCUSD",1728726528439,0.00164,62839.0,62838.0,0.7985426]
["bitfinex","BTCUSD",1728726529940,0.02134,62839.0,62838.0,0.7985426]
["bitfinex","BTCUSD",1728726530147,0.02134,62839.0,62838.0,0.78364121]
["bitfinex","BTCUSD",1728726530494,0.02134,62839.0,62838.0,0.79854207]
["bitfinex","BTCUSD",1728726531745,0.02134,62839.0,62838.0,0.79654207]
["bitfinex","BTCUSD",1728726532230,0.02134,62839.0,62838.0,0.79854207]
["bitfinex","BTCUSD",1728726533971,0.02134,62839.0,62838.0,0.79854263]
["bitfinex","BTCUSD",1728726534374,0.02134,62839.0,62838.0,0.79654263]
["bitfinex","BTCUSD",1728726536405,0.02134,62839.0,62838.0,0.79663772]
["bitfinex","BTCUSD",1728726536871,0.02134,62839.0,62838.0,0.79863772]
["bitfinex","BTCUSD",1728726537863,0.02134,62839.0,62838.0,0.79863915]
["bitfinex","BTCUSD",1728726538772,0.02134,62839.0,62838.0,0.78463915]
["bitfinex","BTCUSD",1728726539197,0.02134,62839.0,62838.0,0.79863915]
["bitfinex","BTCUSD",1728726540961,0.02134,62839.0,62838.0,0.79864166]
["bitfinex","BTCUSD",1728726541179,0.02134,62839.0,62838.0,0.7986398]
["bitfinex","BTCUSD",1728726542207,0.02134,62839.0,62838.0,0.7966398]
["bitfinex","BTCUSD",1728726543269,0.02134,62839.0,62838.0,0.7986398]
["bitfinex","BTCUSD",1728726543501,0.02134,62839.0,62838.0,0.7966398]
["bitfinex","BTCUSD",1728726543788,0.02134,62839.0,62838.0,0.7986398]
["bitfinex","BTCUSD",1728726544700,0.02134,62839.0,62838.0,0.7966398]
["bitfinex","BTCUSD",1728726544951,0.02134,62839.0,62838.0,0.7986398]
["bitfinex","BTCUSD",1728726545425,0.02134,62839.0,62838.0,0.7986505]
["bitfinex","BTCUSD",1728726548482,0.02134,62839.0,62838.0,0.79865918]
["bitfinex","BTCUSD",1728726550029,0.02134,62839.0,62838.0,1.00988231]
["bitfinex","BTCUSD",1728726550242,0.02134,62839.0,62838.0,0.79865918]
["bitfinex","BTCUSD",1728726550486,0.00082,62840.0,62839.0,0.16853216]
["bitfinex","BTCUSD",1728726550719,0.00082,62840.0,62839.0,0.78152549]
["bitfinex","BTCUSD",1728726551802,0.00082,62840.0,62839.0,0.79552549]
["bitfinex","BTCUSD",1728726552012,0.00082,62840.0,62839.0,0.78062013]
["bitfinex","BTCUSD",1728726552227,0.00082,62840.0,62839.0,0.79552424]
["bitfinex","BTCUSD",1728726552870,0.0914,62845.0,62844.0,0.16352016]
["bitfinex","BTCUSD",1728726553104,0.0914,62845.0,62844.0,0.80809468]
["bitfinex","BTCUSD",1728726553524,0.0914,62845.0,62844.0,0.80609468]
["bitfinex","BTCUSD",1728726553940,0.0914,62845.0,62844.0,0.82009468]
["bitfinex","BTCUSD",1728726554145,0.0914,62845.0,62844.0,0.83409468]
["bitfinex","BTCUSD",1728726555429,0.0914,62845.0,62844.0,0.83406522]
["bitfinex","BTCUSD",1728726556485,0.0914,62845.0,62844.0,0.83606522]
["bitfinex","BTCUSD",1728726557028,0.0914,62845.0,62844.0,0.69104137]
["bitfinex","BTCUSD",1728726557832,0.0914,62845.0,62844.0,0.69701395]
["bitfinex","BTCUSD",1728726559464,0.0914,62845.0,62844.0,0.68210984]
["bitfinex","BTCUSD",1728726560699,0.0914,62845.0,62844.0,0.68214608]
["bitfinex","BTCUSD",1728726569378,0.09222,62845.0,62844.0,0.68214608]
["bitfinex","BTCUSD",1728726578246,0.09222,62845.0,62844.0,0.50612346]
["bitfinex","BTCUSD",1728726578462,0.09222,62845.0,62844.0,0.68216928]
["bitfinex","BTCUSD",1728726580680,0.09222,62845.0,62844.0,0.82524143]
["bitfinex","BTCUSD",1728726587859,0.09222,62845.0,62844.0,0.68216928]
["bitfinex","BTCUSD",1728726588294,0.09222,62845.0,62844.0,0.82524143]
["bitfinex","BTCUSD",1728726590993,0.09222,62845.0,62844.0,0.68216928]
["bitfinex","BTCUSD",1728726591392,0.09222,62845.0,62844.0,0.82524143]
["bitfinex","BTCUSD",1728726591590,0.09222,62845.0,62844.0,0.82527615]
["bitfinex","BTCUSD",1728726598342,0.09222,62845.0,62844.0,0.82531061]
["bitfinex","BTCUSD",1728726602129,0.09222,62845.0,62844.0,0.82535364]
["bitfinex","BTCUSD",1728726607031,0.09222,62845.0,62844.0,0.82535519]
["bitfinex","BTCUSD",1728726609108,0.00082,62845.0,62844.0,0.82535519]
["bitfinex","BTCUSD",1728726609713,0.00082,62845.0,62844.0,0.68223203]
["bitfinex","BTCUSD",1728726610165,0.00082,62845.0,62844.0,0.82534777]
["bitfinex","BTCUSD",1728726611893,0.00082,62845.0,62844.0,0.50612346]
["bitfinex","BTCUSD",1728726612099,0.00082,62845.0,62844.0,0.82533881]
["bitfinex","BTCUSD",1728726613155,0.00082,62845.0,62844.0,0.92533881]
["bitfinex","BTCUSD",1728726618011,0.00082,62845.0,62844.0,0.82559014]
["bitfinex","BTCUSD",1728726618224,0.00082,62845.0,62844.0,0.92533881]
["bitfinex","BTCUSD",1728726619266,0.00082,62845.0,62844.0,0.782223]
["bitfinex","BTCUSD",1728726619705,0.00082,62845.0,62844.0,0.92533788]
["bitfinex","BTCUSD",1728726620804,0.00082,62845.0,62844.0,0.92533734]
["bitfinex","BTCUSD",1728726621499,0.00082,62845.0,62844.0,0.91133734]
["bitfinex","BTCUSD",1728726621752,0.00082,62845.0,62844.0,0.89733734]
["bitfinex","BTCUSD",1728726621941,0.00082,62845.0,62844.0,0.92533734]
["bitfinex","BTCUSD",1728726622153,0.00082,62845.0,62844.0,0.91133734]
["bitfinex","BTCUSD",1728726622584,0.00082,62845.0,62844.0,0.92533734]
["bitfinex","BTCUSD",1728726624993,0.17392,62845.0,62844.0,0.92533734]
["bitfinex","BTCUSD",1728726632420,0.17392,62845.0,62844.0,0.92534938]
["bitfinex","BTCUSD",1728726635939,0.17392,62845.0,62844.0,0.78222883]
["bitfinex","BTCUSD",1728726636289,0.17392,62845.0,62844.0,0.9253482]
["bitfinex","BTCUSD",1728726638369,0.17392,62845.0,62844.0,0.78222883]
["bitfinex","BTCUSD",1728726638805,0.17392,62845.0,62844.0,0.92534985]
["bitfinex","BTCUSD",1728726639643,0.17392,62845.0,62844.0,0.92535011]
["bitfinex","BTCUSD",1728726641590,0.17392,62845.0,62844.0,0.78222883]
["bitfinex","BTCUSD",1728726641788,0.17392,62845.0,62844.0,0.92535014]
["bitfinex","BTCUSD",1728726643269,0.00082,62845.0,62844.0,0.92535014]
["bitfinex","BTCUSD",1728726643478,0.00082,62845.0,62844.0,0.78222883]
["bitfinex","BTCUSD",1728726644531,0.00674,62847.0,62846.0,0.159119]
["bitfinex","BTCUSD",1728726644761,0.00674,62847.0,62846.0,0.54610642]
["bitfinex","BTCUSD",1728726645444,0.00674,62847.0,62846.0,0.68920751]
["bitfinex","BTCUSD",1728726646019,0.00674,62847.0,62846.0,0.70560367]
["bitfinex","BTCUSD",1728726647438,0.00674,62847.0,62846.0,0.57646912]
["bitfinex","BTCUSD",1728726652637,0.00674,62847.0,62846.0,0.40039721]
["bitfinex","BTCUSD",1728726652875,0.00674,62847.0,62846.0,0.57644275]
["bitfinex","BTCUSD",1728726653118,0.00674,62847.0,62846.0,0.71951468]
["bitfinex","BTCUSD",1728726653375,0.00674,62847.0,62846.0,0.68119142]
["bitfinex","BTCUSD",1728726653886,0.00674,62847.0,62846.0,0.58144275]
["bitfinex","BTCUSD",1728726654252,0.00674,62847.0,62846.0,0.58344275]
["bitfinex","BTCUSD",1728726654927,0.00674,62847.0,62846.0,0.58144275]
["bitfinex","BTCUSD",1728726655128,0.00674,62847.0,62846.0,0.58344275]
["bitfinex","BTCUSD",1728726656509,0.00674,62847.0,62846.0,0.72647548]
["bitfinex","BTCUSD",1728726656897,0.00674,62847.0,62846.0,0.72447548]
["bitfinex","BTCUSD",1728726659761,0.00674,62847.0,62846.0,0.58144275]
["bitfinex","BTCUSD",1728726661643,0.00674,62847.0,62846.0,0.58138218]
["bitfinex","BTCUSD",1728726664725,0.00647928,62847.0,62846.0,0.58138218]
["bitfinex","BTCUSD",1728726666649,0.00647928,62847.0,62846.0,0.68138035]
["bitfinex","BTCUSD",1728726668796,0.00647928,62847.0,62846.0,0.7811313]
["bitfinex","BTCUSD",1728726671686,0.00647928,62847.0,62846.0,0.78109962]
["bitfinex","BTCUSD",1728726676812,0.00647928,62847.0,62846.0,0.78110227]
["bitfinex","BTCUSD",1728726678057,0.00621808,62847.0,62846.0,0.78110227]
["bitfinex","BTCUSD",1728726679459,0.00621808,62847.0,62846.0,0.92410175]
["bitfinex","BTCUSD",1728726679870,0.00621808,62847.0,62846.0,0.93900107]
["bitfinex","BTCUSD",1728726681674,0.00621808,62847.0,62846.0,0.93900142]
["bitfinex","BTCUSD",1728726685311,0.00621808,62847.0,62846.0,0.92410175]
["bitfinex","BTCUSD",1728726685548,0.00621808,62847.0,62846.0,0.93900226]
["bitfinex","BTCUSD",1728726686128,0.00621808,62847.0,62846.0,0.93400226]
["bitfinex","BTCUSD",1728726687341,0.00621808,62847.0,62846.0,0.93564226]
["bitfinex","BTCUSD",1728726688305,0.00621808,62847.0,62846.0,0.93564293]
["bitfinex","BTCUSD",1728726688751,0.00621808,62847.0,62846.0,0.93564323]
["bitfinex","BTCUSD",1728726689991,0.00621808,62847.0,62846.0,0.93572036]
["bitfinex","BTCUSD",1728726693453,0.10191808,62847.0,62846.0,0.93572036]
["bitfinex","BTCUSD",1728726699425,0.10191808,62847.0,62846.0,0.93572086]
["bitfinex","BTCUSD",1728726702116,0.10191808,62847.0,62846.0,0.83600467]
["bitfinex","BTCUSD",1728726702334,0.18121808,62847.0,62846.0,0.93575334]
["bitfinex","BTCUSD",1728726702770,0.18121808,62847.0,62846.0,0.79270472]
["bitfinex","BTCUSD",1728726702971,0.18121808,62847.0,62846.0,0.79270448]
["bitfinex","BTCUSD",1728726703365,0.18121808,62847.0,62846.0,0.9357531]
["bitfinex","BTCUSD",1728726706444,0.18121808,62847.0,62846.0,0.93575277]
["bitfinex","BTCUSD",1728726708103,0.18069415,62847.0,62846.0,0.93575277]
["bitfinex","BTCUSD",1728726709856,0.18069415,62847.0,62846.0,0.93575272]
["bitfinex","BTCUSD",1728726711869,0.18151415,62847.0,62846.0,0.93576701]
["bitfinex","BTCUSD",1728726713337,0.18151415,62847.0,62846.0,0.93576717]
["bitfinex","BTCUSD",1728726715772,0.18151415,62847.0,62846.0,0.79271214]
["bitfinex","BTCUSD",1728726716893,0.18151415,62847.0,62846.0,0.77781154]
["bitfinex","BTCUSD",1728726717147,0.18151415,62847.0,62846.0,0.79271348]
["bitfinex","BTCUSD",1728726720830,0.18151415,62847.0,62846.0,0.7778097]
["bitfinex","BTCUSD",1728726721048,0.18151415,62847.0,62846.0,0.79271224]
["bitfinex","BTCUSD",1728726723143,0.18151415,62847.0,62846.0,0.79271296]
["bitfinex","BTCUSD",1728726725618,0.18151415,62847.0,62846.0,0.79271405]
["bitfinex","BTCUSD",1728726729065,0.18151415,62847.0,62846.0,0.79271371]
["bitfinex","BTCUSD",1728726730437,0.18151415,62847.0,62846.0,0.79271318]
["bitfinex","BTCUSD",1728726735552,0.18151415,62847.0,62846.0,0.7927159]
["bitfinex","BTCUSD",1728726736879,0.18151415,62847.0,62846.0,0.77781317]
["bitfinex","BTCUSD",1728726737112,0.18151415,62847.0,62846.0,0.79271575]
["bitfinex","BTCUSD",1728726740427,0.18151415,62847.0,62846.0,0.61668858]
["bitfinex","BTCUSD",1728726740664,0.18151415,62847.0,62846.0,0.77781935]
["bitfinex","BTCUSD",1728726740898,0.18151415,62847.0,62846.0,0.79272213]
["bitfinex","BTCUSD",1728726741131,0.18151415,62847.0,62846.0,0.77781935]
["bitfinex","BTCUSD",1728726747937,0.18151415,62847.0,62846.0,0.61659534]
["bitfinex","BTCUSD",1728726748147,0.18125094,62847.0,62846.0,0.51684667]
["bitfinex","BTCUSD",1728726749467,0.18125094,62847.0,62846.0,0.50284667]
["bitfinex","BTCUSD",1728726749669,0.18125094,62847.0,62846.0,0.51684667]
["bitfinex","BTCUSD",1728726749878,0.18125094,62847.0,62846.0,0.50284667]
["bitfinex","BTCUSD",1728726750339,0.18125094,62847.0,62846.0,0.51684671]
["bitfinex","BTCUSD",1728726750512,0.18125094,62847.0,62846.0,0.50284671]
["bitfinex","BTCUSD",1728726750752,0.18125094,62847.0,62846.0,0.51684671]
["bitfinex","BTCUSD",1728726751379,0.18125094,62847.0,62846.0,0.50284671]
["bitfinex","BTCUSD",1728726751804,0.18125094,62847.0,62846.0,0.51684671]
["bitfinex","BTCUSD",1728726752246,0.18125094,62847.0,62846.0,0.61221239]
["bitfinex","BTCUSD",1728726753515,0.18125094,62847.0,62846.0,0.59821239]
["bitfinex","BTCUSD",1728726753735,0.18125094,62847.0,62846.0,0.61221239]
["bitfinex","BTCUSD",1728726754792,0.18125094,62847.0,62846.0,0.37449258]
["bitfinex","BTCUSD",1728726754976,0.18125094,62847.0,62846.0,0.27715516]
["bitfinex","BTCUSD",1728726755471,0.18125094,62847.0,62846.0,0.3388384]
["bitfinex","BTCUSD",1728726756622,0.18125094,62847.0,62846.0,0.29115516]
["bitfinex","BTCUSD",1728726756837,0.18125094,62847.0,62846.0,0.33882255]
["bitfinex","BTCUSD",1728726758128,0.18125094,62847.0,62846.0,0.29115516]
["bitfinex","BTCUSD",1728726768351,0.18098773,62847.0,62846.0,0.29115516]
["bitfinex","BTCUSD",1728726784715,0.18098773,62847.0,62846.0,0.58819359]
["bitfinex","BTCUSD",1728726784716,0.00598773,62847.0,62846.0,0.58819359]
["bitfinex","BTCUSD",1728726784961,7.3e-07,62847.0,62846.0,0.95775234]
["bitfinex","BTCUSD",1728726785198,1e-06,62848.0,62847.0,0.16851216]
["bitfinex","BTCUSD",1728726785420,1e-06,62848.0,62847.0,0.55526067]
["bitfinex","BTCUSD",1728726785913,1e-06,62848.0,62847.0,0.69818146]
["bitfinex","BTCUSD",1728726786651,1e-06,62848.0,62847.0,0.71218146]
["bitfinex","BTCUSD",1728726786884,1e-06,62848.0,62847.0,0.72618146]
["bitfinex","BTCUSD",1728726787105,1e-06,62848.0,62847.0,0.74018146]
["bitfinex","BTCUSD",1728726788315,0.23732203,62856.0,62855.0,0.16149216]
["bitfinex","BTCUSD",1728726788511,0.23732203,62856.0,62855.0,0.43237116]
["bitfinex","BTCUSD",1728726788709,0.0903,62861.0,62856.0,0.32058316]
["bitfinex","BTCUSD",1728726788927,0.0903,62861.0,62858.0,0.25883667]
["bitfinex","BTCUSD",1728726789070,0.0903,62861.0,62858.0,0.26123283]
["bitfinex","BTCUSD",1728726791216,0.0903,62861.0,62858.0,0.27523283]
["bitfinex","BTCUSD",1728726792253,0.0903,62861.0,62858.0,0.28923283]
["bitfinex","BTCUSD",1728726796778,0.0903,62861.0,62858.0,0.29519085]
["bitfinex","BTCUSD",1728726806727,0.080421,62864.0,62858.0,0.45641486]
["bitfinex","BTCUSD",1728726806728,0.000821,62864.0,62858.0,0.45641486]
["bitfinex","BTCUSD",1728726806921,0.000821,62864.0,62858.0,0.58490286]
["bitfinex","BTCUSD",1728726807249,0.000821,62864.0,62858.0,0.65818208]
["bitfinex","BTCUSD",1728726807453,0.000821,62864.0,62858.0,0.83351821]
["bitfinex","BTCUSD",1728726807660,0.000821,62864.0,62858.0,0.81951821]
["bitfinex","BTCUSD",1728726807860,0.000821,62864.0,62858.0,0.74813655]
["bitfinex","BTCUSD",1728726808308,0.000821,62864.0,62858.0,0.83337206]
["bitfinex","BTCUSD",1728726808558,0.000821,62864.0,62858.0,0.81937206]
["bitfinex","BTCUSD",1728726809972,0.000821,62864.0,62858.0,0.83337206]
["bitfinex","BTCUSD",1728726810145,0.000821,62864.0,62858.0,0.82837206]
["bitfinex","BTCUSD",1728726810300,0.000821,62864.0,62858.0,0.65303593]
["bitfinex","BTCUSD",1728726810719,0.000821,62864.0,62858.0,0.58180042]
["bitfinex","BTCUSD",1728726811143,0.000821,62864.0,62858.0,0.62928354]
["bitfinex","BTCUSD",1728726813447,0.000821,62864.0,62858.0,0.58180042]
["bitfinex","BTCUSD",1728726814180,0.000821,62864.0,62858.0,0.58380042]
["bitfinex","BTCUSD",1728726816988,0.000821,62864.0,62858.0,0.58880042]
["bitfinex","BTCUSD",1728726817225,0.000821,62864.0,62858.0,0.58380042]
["bitfinex","BTCUSD",1728726817442,0.000821,62864.0,62858.0,0.58880042]
["bitfinex","BTCUSD",1728726819243,0.000821,62864.0,62858.0,0.66003593]
["bitfinex","BTCUSD",1728726821240,0.000821,62864.0,62858.0,0.83531173]
["bitfinex","BTCUSD",1728726823321,0.000821,62864.0,62858.0,0.76407622]
["bitfinex","BTCUSD",1728726823541,0.000821,62864.0,62858.0,0.75907622]
["bitfinex","BTCUSD",1728726823735,0.000821,62864.0,62858.0,0.76407622]
["bitfinex","BTCUSD",1728726824391,0.000821,62864.0,62858.0,0.85925177]
["bitfinex","BTCUSD",1728726824596,0.000821,62864.0,62858.0,0.76407622]
["bitfinex","BTCUSD",1728726825226,0.000821,62864.0,62858.0,0.85925177]
["bitfinex","BTCUSD",1728726827109,0.000821,62864.0,62858.0,0.76407622]
["bitfinex","BTCUSD",1728726828267,0.000821,62864.0,62858.0,0.88304566]
["bitfinex","BTCUSD",1728726829329,0.000821,62864.0,62858.0,0.76407622]
["bitfinex","BTCUSD",1728726830827,0.000821,62864.0,62858.0,0.86382489]
["bitfinex","BTCUSD",1728726831030,0.000821,62864.0,62858.0,0.76407622]
["bitfinex","BTCUSD",1728726831992,0.000821,62864.0,62858.0,0.76432768]
["bitfinex","BTCUSD",1728726832855,0.000821,62864.0,62858.0,0.68842768]
["bitfinex","BTCUSD",1728726836263,0.000821,62864.0,62862.0,0.002]
["bitfinex","BTCUSD",1728726836466,0.000821,62864.0,62863.0,0.54326085]
["bitfinex","BTCUSD",1728726836844,0.00055779,62864.0,62863.0,0.71878811]
["bitfinex","BTCUSD",1728726837073,0.00055779,62864.0,62863.0,0.71880049]
["bitfinex","BTCUSD",1728726837224,0.00055779,62864.0,62863.0,0.64747008]
["bitfinex","BTCUSD",1728726838205,0.00055779,62864.0,62863.0,0.66147008]
["bitfinex","BTCUSD",1728726839024,0.00055779,62864.0,62863.0,0.67347008]
["bitfinex","BTCUSD",1728726840414,0.00055779,62864.0,62863.0,0.65947008]
["bitfinex","BTCUSD",1728726840629,0.00055779,62864.0,62863.0,0.67347008]
["bitfinex","BTCUSD",1728726841012,0.00055779,62864.0,62863.0,0.57372141]
["bitfinex","BTCUSD",1728726841250,0.00055779,62864.0,62863.0,0.66147008]
["bitfinex","BTCUSD",1728726841672,0.00055779,62864.0,62863.0,0.67447008]
["bitfinex","BTCUSD",1728726842304,0.00055779,62864.0,62863.0,0.76957729]
["bitfinex","BTCUSD",1728726845673,0.00055779,62864.0,62863.0,0.76969903]
["bitfinex","BTCUSD",1728726846352,0.00055779,62864.0,62863.0,0.67454904]
["bitfinex","BTCUSD",1728726848313,0.00055779,62864.0,62863.0,0.79348653]
["bitfinex","BTCUSD",1728726848524,0.00055779,62864.0,62863.0,0.80837503]
["bitfinex","BTCUSD",1728726848741,0.00029458,62864.0,62863.0,0.80837503]
["bitfinex","BTCUSD",1728726849357,0.00029458,62864.0,62863.0,0.80851291]
["bitfinex","BTCUSD",1728726850312,0.00029458,62864.0,62863.0,0.67551975]
["bitfinex","BTCUSD",1728726850720,0.00029458,62864.0,62863.0,0.68954809]
["bitfinex","BTCUSD",1728726850935,0.00029458,62864.0,62863.0,0.67654809]
["bitfinex","BTCUSD",1728726851171,0.00029458,62864.0,62863.0,0.66254809]
["bitfinex","BTCUSD",1728726851377,0.00029458,62864.0,62863.0,0.64765959]
["bitfinex","BTCUSD",1728726851575,0.00029458,62864.0,62863.0,0.66165959]
["bitfinex","BTCUSD",1728726851777,0.00029458,62864.0,62863.0,0.64765959]
["bitfinex","BTCUSD",1728726851983,0.00029458,62864.0,62863.0,0.66165959]
["bitfinex","BTCUSD",1728726852207,0.00029458,62864.0,62863.0,0.66329959]
["bitfinex","BTCUSD",1728726852358,0.00029458,62864.0,62863.0,0.67729959]
["bitfinex","BTCUSD",1728726853984,0.09049458,62864.0,62863.0,0.67729959]
["bitfinex","BTCUSD",1728726855959,0.09049458,62864.0,62863.0,0.67741915]
["bitfinex","BTCUSD",1728726857511,0.09022528,62864.0,62863.0,0.67741915]
["bitfinex","BTCUSD",1728726861041,0.09022528,62864.0,62863.0,0.67743239]
["bitfinex","BTCUSD",1728726865983,0.09022528,62864.0,62863.0,0.67742787]
["bitfinex","BTCUSD",1728726867994,0.08970099,62864.0,62863.0,0.67742787]
["bitfinex","BTCUSD",1728726869532,0.08970099,62864.0,62863.0,0.66342787]
["bitfinex","BTCUSD",1728726869993,0.08970099,62864.0,62863.0,0.67742787]
["bitfinex","BTCUSD",1728726870185,0.08970099,62864.0,62863.0,0.66342787]
["bitfinex","BTCUSD",1728726870398,0.08970099,62864.0,62863.0,0.67742787]
["bitfinex","BTCUSD",1728726870838,0.08970099,62864.0,62863.0,0.67742609]
["bitfinex","BTCUSD",1728726871048,0.08970099,62864.0,62863.0,0.69142609]
["bitfinex","BTCUSD",1728726871255,0.08970099,62864.0,62863.0,0.66342609]
["bitfinex","BTCUSD",1728726871459,0.08970099,62864.0,62863.0,0.69142609]
["bitfinex","BTCUSD",1728726871871,0.08970099,62864.0,62863.0,0.67742609]
["bitfinex","BTCUSD",1728726872301,0.08970099,62864.0,62863.0,0.69142609]
["bitfinex","BTCUSD",1728726872712,0.08970099,62864.0,62863.0,0.71524638]
["bitfinex","BTCUSD",1728726872923,0.08970099,62864.0,62863.0,0.70124638]
["bitfinex","BTCUSD",1728726873130,0.08970099,62864.0,62863.0,0.71524638]
["bitfinex","BTCUSD",1728726873754,0.08970099,62864.0,62863.0,0.66342609]
["bitfinex","BTCUSD",1728726873967,0.08970099,62864.0,62863.0,0.67742609]
["bitfinex","BTCUSD",1728726875909,0.08970099,62864.0,62863.0,0.67742841]
["bitfinex","BTCUSD",1728726877476,0.09052099,62864.0,62863.0,0.67742841]
["bitfinex","BTCUSD",1728726878561,0.0902588,62864.0,62863.0,0.67742841]
["bitfinex","BTCUSD",1728726880755,0.0902588,62864.0,62863.0,0.67742557]
["bitfinex","BTCUSD",1728726893368,0.0902588,62864.0,62863.0,0.67742106]
["bitfinex","BTCUSD",1728726898413,0.08999559,62864.0,62863.0,0.67742106]
["bitfinex","BTCUSD",1728726900133,0.08999559,62864.0,62863.0,0.67742523]
["bitfinex","BTCUSD",1728726903633,0.08999559,62864.0,62863.0,0.67712523]
["bitfinex","BTCUSD",1728726903799,0.08999559,62864.0,62863.0,0.67702523]
["bitfinex","BTCUSD",1728726903980,0.08999559,62864.0,62863.0,0.67652523]
["bitfinex","BTCUSD",1728726904416,0.08999559,62864.0,62863.0,0.67622523]
["bitfinex","BTCUSD",1728726904646,0.08999559,62864.0,62863.0,0.67612523]
["bitfinex","BTCUSD",1728726904851,0.08999559,62864.0,62863.0,0.67552186]
["bitfinex","BTCUSD",1728726905296,0.08999559,62864.0,62863.0,0.67532186]
["bitfinex","BTCUSD",1728726905501,0.08999559,62864.0,62863.0,0.67512186]
["bitfinex","BTCUSD",1728726905710,0.08999559,62864.0,62863.0,0.67462186]
["bitfinex","BTCUSD",1728726906304,0.08999559,62864.0,62863.0,0.67422186]
["bitfinex","BTCUSD",1728726906500,0.08999559,62864.0,62863.0,0.67392186]
["bitfinex","BTCUSD",1728726906742,0.08999559,62864.0,62863.0,0.67362186]
["bitfinex","BTCUSD",1728726907231,0.08999559,62864.0,62863.0,0.67312186]
["bitfinex","BTCUSD",1728726907557,0.08999559,62864.0,62863.0,0.67282186]
["bitfinex","BTCUSD",1728726907650,0.08999559,62864.0,62863.0,0.67262186]
["bitfinex","BTCUSD",1728726908130,0.08999559,62864.0,62863.0,0.67242186]
["bitfinex","BTCUSD",1728726909532,0.08999559,62864.0,62863.0,0.67243026]
["bitfinex","BTCUSD",1728726911030,0.08999559,62864.0,62863.0,0.67243056]
["bitfinex","BTCUSD",1728726914498,0.08999559,62864.0,62863.0,0.65843056]
["bitfinex","BTCUSD",1728726914716,0.08999559,62864.0,62863.0,0.67243056]
["bitfinex","BTCUSD",1728726914942,0.08999559,62864.0,62863.0,0.65843056]
["bitfinex","BTCUSD",1728726915657,0.08999559,62864.0,62863.0,0.64443056]
["bitfinex","BTCUSD",1728726915881,0.08999559,62864.0,62863.0,0.65843056]
["bitfinex","BTCUSD",1728726916085,0.08999559,62864.0,62863.0,0.65841517]
["bitfinex","BTCUSD",1728726916327,0.08999559,62864.0,62863.0,0.64441517]
["bitfinex","BTCUSD",1728726916587,0.08999559,62864.0,62863.0,0.67330108]
["bitfinex","BTCUSD",1728726917061,0.08999559,62864.0,62863.0,0.68730108]
["bitfinex","BTCUSD",1728726918471,0.08973238,62864.0,62863.0,0.68730108]
["bitfinex","BTCUSD",1728726919915,0.08973238,62864.0,62863.0,0.68730133]
["bitfinex","BTCUSD",1728726920868,0.08973238,62864.0,62863.0,0.68730309]
["bitfinex","BTCUSD",1728726921104,0.08973238,62864.0,62863.0,0.70218917]
["bitfinex","BTCUSD",1728726923111,0.08973238,62864.0,62863.0,0.68818917]
["bitfinex","BTCUSD",1728726923340,0.08973238,62864.0,62863.0,0.70218897]
["bitfinex","BTCUSD",1728726924315,0.08973238,62864.0,62863.0,0.68818897]
["bitfinex","BTCUSD",1728726924521,0.08973238,62864.0,62863.0,0.70218897]
["bitfinex","BTCUSD",1728726924729,0.08973238,62864.0,62863.0,0.68818897]
["bitfinex","BTCUSD",1728726924956,0.08973238,62864.0,62863.0,0.70218897]
["bitfinex","BTCUSD",1728726925424,0.08973238,62864.0,62863.0,0.68818897]
["bitfinex","BTCUSD",1728726925882,0.08973238,62864.0,62863.0,0.70218897]
["bitfinex","BTCUSD",1728726926834,0.08973238,62864.0,62863.0,0.70218775]
["bitfinex","BTCUSD",1728726927938,0.08973238,62864.0,62863.0,0.68818775]
["bitfinex","BTCUSD",1728726929263,0.08973238,62864.0,62863.0,0.70218775]
["bitfinex","BTCUSD",1728726930861,0.08973238,62864.0,62863.0,0.67418767]
["bitfinex","BTCUSD",1728726931078,0.08973238,62864.0,62863.0,0.70218767]
["bitfinex","BTCUSD",1728726931542,0.08973238,62864.0,62863.0,0.67418767]
["bitfinex","BTCUSD",1728726931765,0.08973238,62864.0,62863.0,0.70218767]
["bitfinex","BTCUSD",1728726932441,0.08973238,62864.0,62863.0,0.8450978]
["bitfinex","BTCUSD",1728726936075,0.08973238,62864.0,62863.0,0.84517201]
["bitfinex","BTCUSD",1728726936537,0.00082,62864.0,62863.0,0.84517201]
["bitfinex","BTCUSD",1728726944555,0.00082,62864.0,62863.0,0.84517885]
["bitfinex","BTCUSD",1728726945436,0.00164,62866.0,62865.0,0.159071]
["bitfinex","BTCUSD",1728726945648,0.00164,62866.0,62865.0,0.57544562]
["bitfinex","BTCUSD",1728726945861,0.00164,62866.0,62865.0,0.71838536]
["bitfinex","BTCUSD",1728726946329,0.00164,62866.0,62865.0,0.5754436]
["bitfinex","BTCUSD",1728726946541,0.00164,62866.0,62865.0,0.57783976]
["bitfinex","BTCUSD",1728726946753,0.00164,62866.0,62865.0,0.59183976]
["bitfinex","BTCUSD",1728726948271,0.00164,62866.0,62865.0,0.60583976]
["bitfinex","BTCUSD",1728726948490,0.00164,62866.0,62865.0,0.60584163]
["bitfinex","BTCUSD",1728726950795,0.00164,62866.0,62865.0,0.61156483]
["bitfinex","BTCUSD",1728726951527,0.00164,62866.0,62865.0,0.61156475]
["bitfinex","BTCUSD",1728726955551,0.00164,62866.0,62865.0,0.43566488]
["bitfinex","BTCUSD",1728726955762,0.00164,62866.0,62865.0,0.59667723]
["bitfinex","BTCUSD",1728726955961,0.00164,62866.0,62865.0,0.61156906]
["bitfinex","BTCUSD",1728726959355,0.00164,62866.0,62865.0,0.5817854]
["bitfinex","BTCUSD",1728726959570,0.00164,62866.0,62865.0,0.61156366]
["bitfinex","BTCUSD",1728726960624,0.00164,62866.0,62865.0,0.61153252]
["bitfinex","BTCUSD",1728726962095,0.00137679,62866.0,62865.0,0.61153252]
["bitfinex","BTCUSD",1728726962722,0.00137679,62866.0,62865.0,0.61152864]
["bitfinex","BTCUSD",1728726964793,0.00137679,62866.0,62865.0,0.61151933]
["bitfinex","BTCUSD",1728726965694,0.00137679,62866.0,62865.0,0.59663214]
["bitfinex","BTCUSD",1728726965904,0.00137679,62866.0,62865.0,0.61152003]
["bitfinex","BTCUSD",1728726969404,0.00137679,62866.0,62865.0,0.61151947]
["bitfinex","BTCUSD",1728726969821,0.00137679,62866.0,62865.0,0.61152135]
["bitfinex","BTCUSD",1728726973225,0.00137679,62866.0,62865.0,0.61316135]
["bitfinex","BTCUSD",1728726973485,0.00137679,62866.0,62865.0,0.61316125]
["bitfinex","BTCUSD",1728726974348,0.07539779,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1728726974564,0.07539779,62871.0,62870.0,0.46444257]
["bitfinex","BTCUSD",1728726975654,0.07539779,62871.0,62870.0,0.5499036]
["bitfinex","BTCUSD",1728726975878,0.07539779,62871.0,62870.0,0.49144257]
["bitfinex","BTCUSD",1728726976561,0.07539779,62871.0,62870.0,0.47655541]
["bitfinex","BTCUSD",1728726976777,0.07539779,62871.0,62870.0,0.49144256]
["bitfinex","BTCUSD",1728726977718,0.09578388,62871.0,62870.0,0.49144256]
["bitfinex","BTCUSD",1728726980812,0.09578388,62871.0,62870.0,0.56290709]
["bitfinex","BTCUSD",1728726982388,0.09578388,62871.0,62870.0,0.49144256]
["bitfinex","BTCUSD",1728726982858,0.09578388,62871.0,62870.0,0.56290752]
["bitfinex","BTCUSD",1728726983322,0.07539779,62871.0,62870.0,0.49144256]
["bitfinex","BTCUSD",1728726983783,0.07539779,62871.0,62870.0,0.56290759]
["bitfinex","BTCUSD",1728726984021,0.07539779,62871.0,62870.0,0.53313318]
["bitfinex","BTCUSD",1728726984251,0.07539779,62871.0,62870.0,0.58672528]
["bitfinex","BTCUSD",1728726984485,0.07539779,62871.0,62870.0,0.63635289]
["bitfinex","BTCUSD",1728726984701,0.09434,62872.0,62870.0,0.47729489]
["bitfinex","BTCUSD",1728726984922,0.09434,62872.0,62871.0,0.36469284]
["bitfinex","BTCUSD",1728726985089,0.09434,62872.0,62871.0,0.45997361]
["bitfinex","BTCUSD",1728726985374,0.09434,62872.0,62871.0,0.41431248]
["bitfinex","BTCUSD",1728726986445,0.00164,62872.0,62871.0,0.41431248]
["bitfinex","BTCUSD",1728726986968,0.00164,62872.0,62871.0,0.53338741]
["bitfinex","BTCUSD",1728726987334,0.00164,62872.0,62871.0,0.42631248]
["bitfinex","BTCUSD",1728726987960,0.00164,62872.0,62871.0,0.42630162]
["bitfinex","BTCUSD",1728726988169,0.00164,62872.0,62871.0,0.43930162]
["bitfinex","BTCUSD",1728726988826,0.00164,62872.0,62871.0,0.43924557]
["bitfinex","BTCUSD",1728726989033,0.00164,62872.0,62871.0,0.53449775]
["bitfinex","BTCUSD",1728726989467,0.00164,62872.0,62871.0,0.51961923]
["bitfinex","BTCUSD",1728726989690,0.00164,62872.0,62871.0,1.1226016]
["bitfinex","BTCUSD",1728726989914,1e-06,62875.0,62874.0,0.34184416]
["bitfinex","BTCUSD",1728726990137,1e-06,62875.0,62874.0,0.74337918]
["bitfinex","BTCUSD",1728726990355,1e-06,62875.0,62874.0,0.74537918]
["bitfinex","BTCUSD",1728726990588,1e-06,62875.0,62874.0,0.95595581]
["bitfinex","BTCUSD",1728726990799,1e-06,62875.0,62874.0,1.15545315]
["bitfinex","BTCUSD",1728726991009,1e-06,62875.0,62874.0,1.16545315]
["bitfinex","BTCUSD",1728726991440,1e-06,62875.0,62874.0,1.14057075]
["bitfinex","BTCUSD",1728726991652,1e-06,62875.0,62874.0,0.95883597]
["bitfinex","BTCUSD",1728726991907,1e-06,62875.0,62874.0,0.97283597]
["bitfinex","BTCUSD",1728726992324,1e-06,62875.0,62874.0,0.95883597]
["bitfinex","BTCUSD",1728726992748,1e-06,62875.0,62874.0,0.97283597]
["bitfinex","BTCUSD",1728726992950,1e-06,62875.0,62874.0,0.75733863]
["bitfinex","BTCUSD",1728726993200,1e-06,62875.0,62874.0,0.8570873]
["bitfinex","BTCUSD",1728726993415,1e-06,62875.0,62874.0,1.01925935]
["bitfinex","BTCUSD",1728726994499,1e-06,62875.0,62874.0,0.87678511]
["bitfinex","BTCUSD",1728726995354,1e-06,62875.0,62874.0,0.87878511]
["bitfinex","BTCUSD",1728726995569,1e-06,62875.0,62874.0,0.87876704]
["bitfinex","BTCUSD",1728726995816,1e-06,62875.0,62874.0,0.87676704]
["bitfinex","BTCUSD",1728726996235,1e-06,62875.0,62874.0,0.70136704]
["bitfinex","BTCUSD",1728726996441,1e-06,62875.0,62874.0,0.70336704]
["bitfinex","BTCUSD",1728726996653,1e-06,62875.0,62874.0,0.70136704]
["bitfinex","BTCUSD",1728726997087,1e-06,62875.0,62874.0,0.70336704]
["bitfinex","BTCUSD",1728726997296,1e-06,62875.0,62874.0,0.80311571]
["bitfinex","BTCUSD",1728726997518,1e-06,62875.0,62874.0,0.80111571]
["bitfinex","BTCUSD",1728726997980,0.00082,62883.0,62874.0,0.80111571]
["bitfinex","BTCUSD",1728726997981,0.00023816,62879.0,62878.0,0.35853534]
["bitfinex","BTCUSD",1728726998226,0.00023816,62879.0,62878.0,0.85490168]
["bitfinex","BTCUSD",1728726998496,0.00023816,62879.0,62878.0,0.85729784]
["bitfinex","BTCUSD",1728726998756,0.00161495,62881.0,62880.0,0.16142916]
["bitfinex","BTCUSD",1728726998998,0.00161495,62881.0,62880.0,0.33747083]
["bitfinex","BTCUSD",1728727000600,0.00161495,62881.0,62880.0,0.39889887]
["bitfinex","BTCUSD",1728727001471,0.00161495,62881.0,62880.0,0.41289887]
["bitfinex","BTCUSD",1728727001896,0.00161495,62881.0,62880.0,0.41289586]
["bitfinex","BTCUSD",1728727003643,0.00161495,62881.0,62880.0,0.41288695]
["bitfinex","BTCUSD",1728727004501,0.00161495,62881.0,62880.0,0.36546782]
["bitfinex","BTCUSD",1728727005410,0.00161495,62881.0,62880.0,0.36546791]
["bitfinex","BTCUSD",1728727005657,0.00154234,62881.0,62880.0,0.36546817]
["bitfinex","BTCUSD",1728727008866,0.00154234,62881.0,62880.0,0.36547159]
["bitfinex","BTCUSD",1728727010333,0.00082,62883.0,62880.0,0.20643859]
["bitfinex","BTCUSD",1728727010540,0.00082,62883.0,62882.0,0.25877667]
["bitfinex","BTCUSD",1728727010754,0.00082,62883.0,62882.0,0.43721526]
["bitfinex","BTCUSD",1728727011839,0.00082,62883.0,62882.0,0.45121526]
["bitfinex","BTCUSD",1728727013337,0.00082,62883.0,62882.0,0.46521526]
["bitfinex","BTCUSD",1728727015797,0.00082,62883.0,62882.0,0.46523787]
["bitfinex","BTCUSD",1728727016015,0.00082,62883.0,62882.0,0.46723787]
["bitfinex","BTCUSD",1728727016241,0.00082,62883.0,62882.0,0.46523787]
["bitfinex","BTCUSD",1728727016681,0.00082,62883.0,62882.0,0.46524159]
["bitfinex","BTCUSD",1728727018848,0.16996653,62890.0,62889.0,0.15901]
["bitfinex","BTCUSD",1728727019058,0.16996653,62890.0,62889.0,0.17385475]
["bitfinex","BTCUSD",1728727019269,0.18598667,62890.0,62889.0,0.17385475]
["bitfinex","BTCUSD",1728727019480,0.16996653,62890.0,62889.0,0.17385475]
["bitfinex","BTCUSD",1728727019692,0.18598667,62890.0,62889.0,0.17385475]
["bitfinex","BTCUSD",1728727019895,0.16996653,62890.0,62889.0,0.17385475]
["bitfinex","BTCUSD",1728727020106,0.16996653,62890.0,62889.0,0.18785475]
["bitfinex","BTCUSD",1728727020546,0.16996653,62890.0,62889.0,0.17385475]
["bitfinex","BTCUSD",1728727020752,0.16996653,62890.0,62889.0,0.18385475]
["bitfinex","BTCUSD",1728727020960,0.16996653,62890.0,62889.0,0.17385475]
["bitfinex","BTCUSD",1728727021405,0.16996653,62890.0,62889.0,0.20085475]
["bitfinex","BTCUSD",1728727022080,0.16996653,62890.0,62889.0,0.20676594]
["bitfinex","BTCUSD",1728727025092,0.16996653,62890.0,62889.0,0.19192119]
["bitfinex","BTCUSD",1728727025319,0.16996653,62890.0,62889.0,0.20680138]
["bitfinex","BTCUSD",1728727025539,0.15938291,62890.0,62889.0,0.19192119]
["bitfinex","BTCUSD",1728727025764,0.1588679,62890.0,62889.0,0.20680137]
["bitfinex","BTCUSD",1728727026000,0.15716021,62890.0,62889.0,0.20680137]
["bitfinex","BTCUSD",1728727027564,0.15716021,62890.0,62889.0,0.25640176]
["bitfinex","BTCUSD",1728727028659,0.15716021,62890.0,62889.0,0.25640184]
["bitfinex","BTCUSD",1728727028842,0.15641933,62890.0,62889.0,0.25640184]
["bitfinex","BTCUSD",1728727029300,0.0095448,62895.0,62889.0,0.09739184]
["bitfinex","BTCUSD",1728727029490,0.07874,62894.0,62892.0,0.159002]
["bitfinex","BTCUSD",1728727029727,0.07874,62894.0,62892.0,0.17388226]
["bitfinex","BTCUSD",1728727030758,0.07874,62894.0,62892.0,0.18388226]
["bitfinex","BTCUSD",1728727031349,0.07874,62894.0,62892.0,0.19488226]
["bitfinex","BTCUSD",1728727031772,0.17064,62894.0,62892.0,0.19488226]
["bitfinex","BTCUSD",1728727035197,0.17064,62894.0,62892.0,0.19488206]
["bitfinex","BTCUSD",1728727035583,0.17064,62894.0,62892.0,0.24234094]
["bitfinex","BTCUSD",1728727036233,0.17064,62894.0,62892.0,0.19488206]
["bitfinex","BTCUSD",1728727037104,0.17064,62894.0,62892.0,0.26607039]
["bitfinex","BTCUSD",1728727037313,0.17064,62894.0,62892.0,0.26628035]
["bitfinex","BTCUSD",1728727037515,0.17064,62894.0,62892.0,0.19488206]
["bitfinex","BTCUSD",1728727038617,0.17064,62894.0,62892.0,0.44199477]
["bitfinex","BTCUSD",1728727038826,0.17064,62894.0,62892.0,0.44198963]
["bitfinex","BTCUSD",1728727039013,0.17064,62894.0,62892.0,0.26627521]
["bitfinex","BTCUSD",1728727039209,0.17064,62894.0,62892.0,0.44199003]
["bitfinex","BTCUSD",1728727039441,0.17064,62894.0,62892.0,0.26627521]
["bitfinex","BTCUSD",1728727039888,0.17064,62894.0,62892.0,0.44198589]
["bitfinex","BTCUSD",1728727040890,0.17064,62894.0,62892.0,0.26627521]
["bitfinex","BTCUSD",1728727041919,0.17064,62894.0,62892.0,0.44198928]
["bitfinex","BTCUSD",1728727044487,0.17064,62894.0,62892.0,0.26627521]
["bitfinex","BTCUSD",1728727044945,0.17064,62894.0,62892.0,0.44198357]
["bitfinex","BTCUSD",1728727045440,0.07874,62894.0,62892.0,0.44198357]
["bitfinex","BTCUSD",1728727045702,0.07874,62894.0,62892.0,0.44198291]
["bitfinex","BTCUSD",1728727046300,0.00164,62894.0,62892.0,0.44198291]
["bitfinex","BTCUSD",1728727047184,0.00164,62894.0,62892.0,0.44197932]
["bitfinex","BTCUSD",1728727048858,0.00031482,62893.0,62892.0,0.44197932]
["bitfinex","BTCUSD",1728727049540,0.00031482,62893.0,62892.0,0.42710506]
["bitfinex","BTCUSD",1728727049755,0.00031482,62893.0,62892.0,0.44197943]
["bitfinex","BTCUSD",1728727049964,5.472e-05,62893.0,62892.0,0.43097943]
["bitfinex","BTCUSD",1728727050188,5.472e-05,62893.0,62892.0,0.44397943]
["bitfinex","BTCUSD",1728727050399,5.472e-05,62893.0,62892.0,0.25827409]
["bitfinex","BTCUSD",1728727050611,0.00143613,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1728727050838,0.00143613,62894.0,62893.0,0.22147166]
["bitfinex","BTCUSD",1728727051898,0.00143613,62894.0,62893.0,0.23547166]
["bitfinex","BTCUSD",1728727052127,0.00143613,62894.0,62893.0,0.22059729]
["bitfinex","BTCUSD",1728727052355,0.00143613,62894.0,62893.0,0.23547127]
["bitfinex","BTCUSD",1728727052558,0.00143613,62894.0,62893.0,0.24947127]
["bitfinex","BTCUSD",1728727052768,0.00143613,62894.0,62893.0,0.20187398]
["bitfinex","BTCUSD",1728727053204,0.00066342,62894.0,62893.0,0.24947069]
["bitfinex","BTCUSD",1728727053459,0.00066342,62894.0,62893.0,0.20187398]
["bitfinex","BTCUSD",1728727053672,0.00066342,62894.0,62893.0,0.24947062]
["bitfinex","BTCUSD",1728727055623,0.17436342,62894.0,62893.0,0.24947062]
["bitfinex","BTCUSD",1728727056934,0.17436342,62894.0,62893.0,0.24947267]
["bitfinex","BTCUSD",1728727057377,0.17436342,62894.0,62893.0,0.20187398]
["bitfinex","BTCUSD",1728727058883,0.17436342,62894.0,62893.0,0.23459869]
["bitfinex","BTCUSD",1728727059094,0.17385185,62894.0,62893.0,0.24947317]
["bitfinex","BTCUSD",1728727059300,0.17385185,62894.0,62893.0,0.25111317]
["bitfinex","BTCUSD",1728727059502,0.17385185,62894.0,62893.0,0.20351448]
["bitfinex","BTCUSD",1728727065756,0.17385185,62894.0,62893.0,0.18864]
["bitfinex","BTCUSD",1728727065973,0.17385185,62894.0,62893.0,0.20350972]
["bitfinex","BTCUSD",1728727068186,0.17385185,62894.0,62893.0,0.25110841]
["bitfinex","BTCUSD",1728727068606,0.17385185,62894.0,62893.0,0.20350972]
["bitfinex","BTCUSD",1728727069051,0.17385185,62894.0,62893.0,0.25110841]
["bitfinex","BTCUSD",1728727069260,0.17385185,62894.0,62893.0,0.25110849]
["bitfinex","BTCUSD",1728727072256,0.17385185,62894.0,62893.0,0.25109318]
["bitfinex","BTCUSD",1728727072668,0.17385185,62894.0,62893.0,0.23622338]
["bitfinex","BTCUSD",1728727072885,0.17385185,62894.0,62893.0,0.25109319]
["bitfinex","BTCUSD",1728727075471,0.1736903,62894.0,62893.0,0.25109319]
["bitfinex","BTCUSD",1728727076406,0.1736903,62894.0,62893.0,0.25109346]
["bitfinex","BTCUSD",1728727078228,0.1736903,62894.0,62893.0,0.2510936]
["bitfinex","BTCUSD",1728727078875,0.17343261,62894.0,62893.0,0.2510936]
["bitfinex","BTCUSD",1728727080832,0.17343261,62894.0,62893.0,0.20351022]
["bitfinex","BTCUSD",1728727081271,0.0095448,62895.0,62894.0,0.158997]
["bitfinex","BTCUSD",1728727081507,0.0095448,62895.0,62894.0,0.39878225]
["bitfinex","BTCUSD",1728727081742,0.0095448,62895.0,62894.0,0.51770663]
["bitfinex","BTCUSD",1728727082403,0.0095448,62895.0,62894.0,0.53070663]
["bitfinex","BTCUSD",1728727082622,0.0095448,62895.0,62894.0,0.39691203]
["bitfinex","BTCUSD",1728727082865,0.0095448,62895.0,62894.0,0.41177217]
["bitfinex","BTCUSD",1728727083335,0.0095448,62895.0,62894.0,0.42477217]
["bitfinex","BTCUSD",1728727083544,0.0095448,62895.0,62894.0,0.51987278]
["bitfinex","BTCUSD",1728727083765,0.0095448,62895.0,62894.0,0.47032122]
["bitfinex","BTCUSD",1728727085482,0.0095448,62895.0,62894.0,0.80765413]
["bitfinex","BTCUSD",1728727085714,0.02559369,62895.0,62894.0,0.66386989]
["bitfinex","BTCUSD",1728727085922,0.0095448,62895.0,62894.0,0.56412122]
["bitfinex","BTCUSD",1728727086151,0.0095448,62895.0,62894.0,0.54926108]
["bitfinex","BTCUSD",1728727086379,0.0095448,62895.0,62894.0,0.56411353]
["bitfinex","BTCUSD",1728727086593,0.0095448,62895.0,62894.0,0.53811353]
["bitfinex","BTCUSD",1728727086802,0.0095448,62895.0,62894.0,0.55211353]
["bitfinex","BTCUSD",1728727087479,0.0095448,62895.0,62894.0,0.45701292]
["bitfinex","BTCUSD",1728727087683,0.0095448,62895.0,62894.0,0.47001292]
["bitfinex","BTCUSD",1728727088294,0.0095448,62895.0,62894.0,0.45701292]
["bitfinex","BTCUSD",1728727088498,0.0095448,62895.0,62894.0,0.47101292]
["bitfinex","BTCUSD",1728727089144,0.00928691,62895.0,62894.0,0.47101292]
["bitfinex","BTCUSD",1728727089575,0.00928691,62895.0,62894.0,0.54229993]
["bitfinex","BTCUSD",1728727089822,0.00928691,62895.0,62894.0,0.54229525]
["bitfinex","BTCUSD",1728727090027,0.00928691,62895.0,62894.0,0.29538914]
["bitfinex","BTCUSD",1728727090256,0.00928691,62895.0,62894.0,0.54210969]
["bitfinex","BTCUSD",1728727092380,0.00928691,62895.0,62894.0,0.44830969]
["bitfinex","BTCUSD",1728727092599,0.00928691,62895.0,62894.0,0.24911027]
["bitfinex","BTCUSD",1728727093241,0.00928691,62895.0,62894.0,0.20158914]
["bitfinex","BTCUSD",1728727093448,0.00928691,62895.0,62894.0,0.44828235]
["bitfinex","BTCUSD",1728727093703,0.00928691,62895.0,62894.0,0.44827775]
["bitfinex","BTCUSD",1728727094125,0.17958691,62895.0,62894.0,0.27287634]
["bitfinex","BTCUSD",1728727094333,0.17958691,62895.0,62894.0,0.20158914]
["bitfinex","BTCUSD",1728727094774,0.17958691,62895.0,62894.0,0.2491099]
["bitfinex","BTCUSD",1728727095001,0.08668691,62895.0,62894.0,0.30133781]
["bitfinex","BTCUSD",1728727095208,0.02528706,62895.0,62894.0,0.34885857]
["bitfinex","BTCUSD",1728727095421,0.02528706,62895.0,62894.0,0.34885531]
["bitfinex","BTCUSD",1728727095639,0.02610706,62895.0,62894.0,0.34885531]
["bitfinex","BTCUSD",1728727096693,0.02610706,62895.0,62894.0,0.33400754]
["bitfinex","BTCUSD",1728727096936,0.02610706,62895.0,62894.0,0.3488549]
["bitfinex","BTCUSD",1728727100199,0.02610706,62895.0,62894.0,0.3488565]
["bitfinex","BTCUSD",1728727103891,0.02610706,62895.0,62894.0,0.301339]
["bitfinex","BTCUSD",1728727104108,0.02610706,62895.0,62894.0,0.34885247]
["bitfinex","BTCUSD",1728727104973,0.02610706,62895.0,62894.0,0.33485247]
["bitfinex","BTCUSD",1728727105725,0.02610706,62895.0,62894.0,0.32085247]
["bitfinex","BTCUSD",1728727105924,0.02610706,62895.0,62894.0,0.33485247]
["bitfinex","BTCUSD",1728727106130,0.02610706,62895.0,62894.0,0.34885247]
["bitfinex","BTCUSD",1728727106556,0.02610706,62895.0,62894.0,0.33485247]
["bitfinex","BTCUSD",1728727106956,0.02610706,62895.0,62894.0,0.34885796]
["bitfinex","BTCUSD",1728727107256,0.02610706,62895.0,62894.0,0.33485921]
["bitfinex","BTCUSD",1728727107675,0.02610706,62895.0,62894.0,0.3586175]
["bitfinex","BTCUSD",1728727107858,0.02610706,62895.0,62894.0,0.3602575]
["bitfinex","BTCUSD",1728727108293,0.02610706,62895.0,62894.0,0.3462575]
["bitfinex","BTCUSD",1728727108515,0.02610706,62895.0,62894.0,0.3602575]
["bitfinex","BTCUSD",1728727108933,0.02610706,62895.0,62894.0,0.28898574]
["bitfinex","BTCUSD",1728727109113,0.02610706,62895.0,62894.0,0.37425951]
["bitfinex","BTCUSD",1728727109570,0.02610706,62895.0,62894.0,0.42177831]
["bitfinex","BTCUSD",1728727109808,0.02610706,62895.0,62894.0,0.35050895]
["bitfinex","BTCUSD",1728727110441,0.02610706,62895.0,62894.0,0.47839374]
["bitfinex","BTCUSD",1728727110642,0.02610706,62895.0,62894.0,0.54966832]
["bitfinex","BTCUSD",1728727111209,0.02610706,62895.0,62894.0,0.47839374]
["bitfinex","BTCUSD",1728727114473,0.02610706,62895.0,62894.0,0.54967315]
["bitfinex","BTCUSD",1728727114899,0.02610706,62895.0,62894.0,0.52792467]
["bitfinex","BTCUSD",1728727117722,0.02610706,62895.0,62894.0,0.52792788]
["bitfinex","BTCUSD",1728727118389,0.02610706,62895.0,62894.0,0.62295957]
["bitfinex","BTCUSD",1728727118834,0.02610706,62895.0,62894.0,0.52792788]
["bitfinex","BTCUSD",1728727119500,0.02610706,62895.0,62894.0,0.62302795]
["bitfinex","BTCUSD",1728727122493,0.02610706,62895.0,62894.0,0.52327928]
["bitfinex","BTCUSD",1728727122707,0.02610706,62895.0,62894.0,0.47844014]
["bitfinex","BTCUSD",1728727124051,0.02610706,62895.0,62894.0,0.46357682]
["bitfinex","BTCUSD",1728727124260,0.02610706,62895.0,62894.0,0.47844129]
["bitfinex","BTCUSD",1728727124480,0.18134,62898.0,62897.0,0.15899]
["bitfinex","BTCUSD",1728727124691,0.18134,62898.0,62897.0,0.22140478]
["bitfinex","BTCUSD",1728727125112,0.18134,62898.0,62897.0,0.17385447]
["bitfinex","BTCUSD",1728727125325,0.18134,62898.0,62897.0,0.22140478]
["bitfinex","BTCUSD",1728727125819,0.18134,62898.0,62897.0,0.23540478]
["bitfinex","BTCUSD",1728727126047,0.18134,62898.0,62897.0,0.24940478]
["bitfinex","BTCUSD",1728727126280,0.19734292,62898.0,62897.0,0.24940478]
["bitfinex","BTCUSD",1728727127469,0.19734292,62898.0,62897.0,0.20185447]
["bitfinex","BTCUSD",1728727127691,0.19734292,62898.0,62897.0,0.20185533]
["bitfinex","BTCUSD",1728727128582,0.19734292,62898.0,62897.0,0.24942449]
["bitfinex","BTCUSD",1728727129267,0.19734292,62898.0,62897.0,0.25517856]
["bitfinex","BTCUSD",1728727131216,0.19734292,62898.0,62897.0,0.25517872]
["bitfinex","BTCUSD",1728727134603,0.19734292,62898.0,62897.0,0.25517768]
["bitfinex","BTCUSD",1728727137951,0.19734292,62898.0,62897.0,0.24031323]
["bitfinex","BTCUSD",1728727138163,0.19734292,62898.0,62897.0,0.25517752]
["bitfinex","BTCUSD",1728727138381,0.19734292,62898.0,62897.0,0.25517755]
["bitfinex","BTCUSD",1728727138867,0.09844292,62898.0,62897.0,0.25517755]
["bitfinex","BTCUSD",1728727139904,0.09844292,62898.0,62897.0,0.25517725]
["bitfinex","BTCUSD",1728727140737,0.09844292,62898.0,62897.0,0.20760809]
["bitfinex","BTCUSD",1728727140988,0.09844292,62898.0,62897.0,0.25517507]
["bitfinex","BTCUSD",1728727143187,0.09844292,62898.0,62897.0,0.24117507]
["bitfinex","BTCUSD",1728727143188,0.01764292,62898.0,62897.0,0.24117507]
["bitfinex","BTCUSD",1728727143386,0.01764292,62898.0,62897.0,0.22717507]
["bitfinex","BTCUSD",1728727143611,0.01764292,62898.0,62897.0,0.25517507]
["bitfinex","BTCUSD",1728727144190,0.01764292,62898.0,62897.0,0.24117507]
["bitfinex","BTCUSD",1728727144731,0.01764292,62898.0,62897.0,0.25517507]
["bitfinex","BTCUSD",1728727145361,0.01764292,62898.0,62897.0,0.20760809]
["bitfinex","BTCUSD",1728727146114,0.01764292,62898.0,62897.0,0.30735676]
["bitfinex","BTCUSD",1728727146994,0.01764292,62898.0,62897.0,0.55426343]
["bitfinex","BTCUSD",1728727147213,0.01764292,62898.0,62897.0,0.57804582]
["bitfinex","BTCUSD",1728727147426,0.01764292,62898.0,62897.0,0.57382791]
["bitfinex","BTCUSD",1728727147867,0.01764292,62898.0,62897.0,0.58782842]
["bitfinex","BTCUSD",1728727148098,0.01764292,62898.0,62897.0,0.57382842]
["bitfinex","BTCUSD",1728727148312,0.01764292,62898.0,62897.0,0.58782842]
["bitfinex","BTCUSD",1728727148779,0.01764292,62898.0,62897.0,0.60182842]
["bitfinex","BTCUSD",1728727149423,0.01764292,62898.0,62897.0,0.53050295]
["bitfinex","BTCUSD",1728727149635,0.01764292,62898.0,62897.0,0.51650295]
["bitfinex","BTCUSD",1728727149840,0.01764292,62898.0,62897.0,0.53050295]
["bitfinex","BTCUSD",1728727150679,0.01764292,62898.0,62897.0,0.60184595]
["bitfinex","BTCUSD",1728727150889,0.01764292,62898.0,62897.0,0.53941694]
["bitfinex","BTCUSD",1728727151129,0.01764292,62898.0,62897.0,0.53050179]
["bitfinex","BTCUSD",1728727151341,0.01764292,62898.0,62897.0,0.60184315]
["bitfinex","BTCUSD",1728727151790,0.01764292,62898.0,62897.0,0.58784315]
["bitfinex","BTCUSD",1728727152036,0.01764292,62898.0,62897.0,0.53050179]
["bitfinex","BTCUSD",1728727152286,0.01764292,62898.0,62897.0,0.60184388]
["bitfinex","BTCUSD",1728727152505,0.01764292,62898.0,62897.0,0.62555867]
["bitfinex","BTCUSD",1728727153888,0.01764292,62898.0,62897.0,0.61155867]
["bitfinex","BTCUSD",1728727154297,0.01764292,62898.0,62897.0,0.56313082]
["bitfinex","BTCUSD",1728727154477,0.01764292,62898.0,62897.0,0.62555054]
["bitfinex","BTCUSD",1728727156356,0.01764292,62898.0,62897.0,0.61155054]
["bitfinex","BTCUSD",1728727156535,0.01764292,62898.0,62897.0,0.62555054]
["bitfinex","BTCUSD",1728727157352,0.01764292,62898.0,62897.0,0.61155054]
["bitfinex","BTCUSD",1728727157742,0.01764292,62898.0,62897.0,0.54913082]
["bitfinex","BTCUSD",1728727157942,0.01764292,62898.0,62897.0,0.57290608]
["bitfinex","BTCUSD",1728727158156,0.01764292,62898.0,62897.0,0.57291687]
["bitfinex","BTCUSD",1728727158420,0.01764292,62898.0,62897.0,1.03291336]
["bitfinex","BTCUSD",1728727158621,0.03153951,62898.0,62897.0,0.97774455]
["bitfinex","BTCUSD",1728727158851,0.23758424,62905.0,62904.0,0.158972]
["bitfinex","BTCUSD",1728727159060,0.23758424,62905.0,62904.0,0.18274722]
["bitfinex","BTCUSD",1728727159297,0.03263877,62916.0,62904.0,0.317942]
["bitfinex","BTCUSD",1728727159505,0.19386278,62916.0,62912.0,0.15895]
["bitfinex","BTCUSD",1728727159738,0.19386278,62916.0,62905.0,0.09974867]
["bitfinex","BTCUSD",1728727159985,0.19386278,62916.0,62911.0,0.158953]
["bitfinex","BTCUSD",1728727159986,0.158945,62915.0,62911.0,0.158953]
["bitfinex","BTCUSD",1728727160460,0.158948,62914.0,62910.0,0.158957]
["bitfinex","BTCUSD",1728727161430,0.158948,62914.0,62910.0,0.15819566]
["bitfinex","BTCUSD",1728727161653,0.02993414,62913.0,62910.0,0.16219566]
["bitfinex","BTCUSD",1728727161858,0.1707,62912.0,62910.0,0.16719566]
["bitfinex","BTCUSD",1728727162394,0.1707,62912.0,62911.0,0.158954]
["bitfinex","BTCUSD",1728727163011,0.20063414,62912.0,62911.0,0.158954]
["bitfinex","BTCUSD",1728727164247,0.20063414,62912.0,62911.0,0.164954]
["bitfinex","BTCUSD",1728727164418,0.20063414,62912.0,62911.0,0.171954]
["bitfinex","BTCUSD",1728727164822,0.20063414,62912.0,62911.0,0.164954]
["bitfinex","BTCUSD",1728727165239,0.20063414,62912.0,62911.0,0.171954]
["bitfinex","BTCUSD",1728727167010,0.20063414,62912.0,62911.0,0.013]
["bitfinex","BTCUSD",1728727169395,0.20063414,62912.0,62911.0,0.171954]
["bitfinex","BTCUSD",1728727170034,0.20063414,62912.0,62911.0,0.165954]
["bitfinex","BTCUSD",1728727170244,0.20063414,62912.0,62911.0,0.158954]
["bitfinex","BTCUSD",1728727170584,0.20063414,62912.0,62911.0,0.171954]
["bitfinex","BTCUSD",1728727170921,0.20063414,62912.0,62911.0,0.164954]
["bitfinex","BTCUSD",1728727171318,0.20063414,62912.0,62911.0,0.173954]
["bitfinex","BTCUSD",1728727171520,0.20063414,62912.0,62911.0,0.181954]
["bitfinex","BTCUSD",1728727171736,0.20145414,62912.0,62911.0,0.181954]
["bitfinex","BTCUSD",1728727173121,0.10625414,62912.0,62911.0,0.181954]
["bitfinex","BTCUSD",1728727174666,0.10625414,62912.0,62911.0,0.158954]
["bitfinex","BTCUSD",1728727174866,0.10625414,62912.0,62911.0,0.167954]
["bitfinex","BTCUSD",1728727175134,0.10625414,62912.0,62911.0,0.175954]
["bitfinex","BTCUSD",1728727175338,0.03075414,62912.0,62911.0,0.175954]
["bitfinex","BTCUSD",1728727175748,0.00082,62912.0,62911.0,0.175954]
["bitfinex","BTCUSD",1728727176368,0.00082,62912.0,62911.0,0.166954]
["bitfinex","BTCUSD",1728727176655,0.00082,62912.0,62911.0,0.175954]
["bitfinex","BTCUSD",1728727176827,0.00082,62912.0,62911.0,0.167954]
["bitfinex","BTCUSD",1728727177026,0.00082,62912.0,62911.0,0.166954]
["bitfinex","BTCUSD",1728727177235,0.00082,62912.0,62911.0,0.175954]
["bitfinex","BTCUSD",1728727177634,0.00082,62912.0,62911.0,0.183954]
["bitfinex","BTCUSD",1728727177838,0.00082,62912.0,62911.0,0.174954]
["bitfinex","BTCUSD",1728727178068,0.00082,62912.0,62911.0,0.167954]
["bitfinex","BTCUSD",1728727178261,0.00082,62912.0,62911.0,0.175954]
["bitfinex","BTCUSD",1728727179146,0.00082,62912.0,62911.0,0.266154]
["bitfinex","BTCUSD",1728727179344,0.00082,62912.0,62911.0,0.43810267]
["bitfinex","BTCUSD",1728727179572,0.00082,62912.0,62911.0,0.44710267]
["bitfinex","BTCUSD",1728727179778,0.00082,62912.0,62911.0,0.43910267]
["bitfinex","BTCUSD",1728727180150,0.00082,62912.0,62911.0,0.43810267]
["bitfinex","BTCUSD",1728727180375,0.00082,62912.0,62911.0,0.44710267]
["bitfinex","BTCUSD",1728727180530,0.00082,62912.0,62911.0,0.36590267]
["bitfinex","BTCUSD",1728727180735,0.00082,62912.0,62911.0,0.278154]
["bitfinex","BTCUSD",1728727180945,0.00082,62912.0,62911.0,0.269154]
["bitfinex","BTCUSD",1728727181142,0.00082,62912.0,62911.0,0.281154]
["bitfinex","BTCUSD",1728727181342,0.00082,62912.0,62911.0,0.190954]
["bitfinex","BTCUSD",1728727182323,0.00082,62912.0,62911.0,0.46210267]
["bitfinex","BTCUSD",1728727183158,0.00082,62912.0,62911.0,0.43010267]
["bitfinex","BTCUSD",1728727183309,0.00082,62912.0,62911.0,0.45210267]
["bitfinex","BTCUSD",1728727183645,0.00082,62912.0,62911.0,0.44110267]
["bitfinex","BTCUSD",1728727183891,0.00082,62912.0,62911.0,0.43010267]
["bitfinex","BTCUSD",1728727184089,0.00082,62912.0,62911.0,0.45410267]
["bitfinex","BTCUSD",1728727184507,0.00082,62912.0,62911.0,0.44210267]
["bitfinex","BTCUSD",1728727184707,0.00082,62912.0,62911.0,0.44310267]
["bitfinex","BTCUSD",1728727184921,0.00082,62912.0,62911.0,0.45610267]
["bitfinex","BTCUSD",1728727185124,0.00082,62912.0,62911.0,0.44310267]
["bitfinex","BTCUSD",1728727186130,0.00082,62912.0,62911.0,0.43010267]
["bitfinex","BTCUSD",1728727186334,0.00082,62912.0,62911.0,0.44310267]
["bitfinex","BTCUSD",1728727186784,0.00082,62912.0,62911.0,0.45510267]
["bitfinex","BTCUSD",1728727188029,0.00082,62912.0,62911.0,0.44210267]
["bitfinex","BTCUSD",1728727188144,0.00082,62912.0,62911.0,0.43010267]
["bitfinex","BTCUSD",1728727189380,0.00082,62912.0,62911.0,0.45610267]
["bitfinex","BTCUSD",1728727190996,0.00082,62912.0,62911.0,0.50354255]
["bitfinex","BTCUSD",1728727192143,0.00082,62912.0,62911.0,0.45610267]
["bitfinex","BTCUSD",1728727192525,0.00082,62912.0,62911.0,0.44310267]
["bitfinex","BTCUSD",1728727192803,0.00082,62912.0,62911.0,0.49049313]
["bitfinex","BTCUSD",1728727192997,0.00082,62912.0,62911.0,0.50449313]
["bitfinex","BTCUSD",1728727193456,0.00082,62912.0,62911.0,0.49149067]
["bitfinex","BTCUSD",1728727193658,0.00082,62912.0,62911.0,0.50549067]
["bitfinex","BTCUSD",1728727194966,0.00082,62912.0,62911.0,0.66671468]
["bitfinex","BTCUSD",1728727195177,0.00082,62912.0,62911.0,0.61932668]
["bitfinex","BTCUSD",1728727195632,0.00082,62912.0,62911.0,0.62172284]
["bitfinex","BTCUSD",1728727195840,0.00082,62912.0,62911.0,0.59372284]
["bitfinex","BTCUSD",1728727196041,0.00082,62912.0,62911.0,0.62172284]
["bitfinex","BTCUSD",1728727196460,0.00082,62912.0,62911.0,0.65510588]
["bitfinex","BTCUSD",1728727196754,0.00082,62912.0,62911.0,0.60772284]
["bitfinex","BTCUSD",1728727197181,0.00082,62912.0,62911.0,0.62172284]
["bitfinex","BTCUSD",1728727197381,0.00082,62912.0,62911.0,0.66910805]
["bitfinex","BTCUSD",1728727197946,0.00082,62912.0,62911.0,0.62172284]
["bitfinex","BTCUSD",1728727198532,0.00082,62912.0,62911.0,0.60772284]
["bitfinex","BTCUSD",1728727199630,0.00082,62912.0,62911.0,0.62172284]
["bitfinex","BTCUSD",1728727200371,0.00082,62912.0,62911.0,0.63572284]
["bitfinex","BTCUSD",1728727200511,0.00082,62912.0,62911.0,0.70679993]
["bitfinex","BTCUSD",1728727201324,0.0005,62919.0,62918.0,0.00239616]
["bitfinex","BTCUSD",1728727201520,0.0005,62919.0,62918.0,0.76929633]
["bitfinex","BTCUSD",1728727201816,0.0005,62919.0,62918.0,0.87313327]
["bitfinex","BTCUSD",1728727202024,0.0005,62919.0,62918.0,0.7733846]
["bitfinex","BTCUSD",1728727202232,0.0005,62919.0,62918.0,0.53456059]
["bitfinex","BTCUSD",1728727202436,0.0005,62919.0,62918.0,0.35968183]
["bitfinex","BTCUSD",1728727202632,0.0005,62919.0,62918.0,0.37368183]
["bitfinex","BTCUSD",1728727202844,0.0005,62919.0,62918.0,0.63353005]
["bitfinex","BTCUSD",1728727203047,0.0005,62919.0,62918.0,0.60553005]
["bitfinex","BTCUSD",1728727203185,0.0005,62919.0,62918.0,0.61149037]
["bitfinex","BTCUSD",1728727203368,0.0005,62919.0,62918.0,0.63947002]
["bitfinex","BTCUSD",1728727203579,0.0005,62919.0,62918.0,0.37964215]
["bitfinex","BTCUSD",1728727204019,0.0005,62919.0,62918.0,0.46468161]
["bitfinex","BTCUSD",1728727204230,0.0005,62919.0,62918.0,0.39364215]
["bitfinex","BTCUSD",1728727204650,0.0005,62919.0,62918.0,0.37964215]
["bitfinex","BTCUSD",1728727204858,0.0005,62919.0,62918.0,0.39364215]
["bitfinex","BTCUSD",1728727205581,0.0005,62919.0,62918.0,0.44098411]
["bitfinex","BTCUSD",1728727205805,0.0005,62919.0,62918.0,0.39364215]
["bitfinex","BTCUSD",1728727206442,0.0005,62919.0,62918.0,0.44097791]
["bitfinex","BTCUSD",1728727208108,0.0005,62919.0,62918.0,0.56833929]
["bitfinex","BTCUSD",1728727208506,0.0005,62919.0,62918.0,0.46461806]
["bitfinex","BTCUSD",1728727208708,0.0005,62919.0,62918.0,0.63929164]
["bitfinex","BTCUSD",1728727208915,0.0005,62919.0,62918.0,0.90688841]
["bitfinex","BTCUSD",1728727209115,0.0005,62919.0,62918.0,1.01124331]
["bitfinex","BTCUSD",1728727209438,0.0005,62919.0,62918.0,0.89288841]
["bitfinex","BTCUSD",1728727209650,0.0005,62919.0,62918.0,1.01124331]
["bitfinex","BTCUSD",1728727209902,0.0005,62919.0,62918.0,1.02524331]
["bitfinex","BTCUSD",1728727210130,0.0005,62919.0,62918.0,0.94216568]
["bitfinex","BTCUSD",1728727210373,0.0005,62919.0,62918.0,0.95616568]
["bitfinex","BTCUSD",1728727210612,0.0005,62919.0,62918.0,0.90680779]
["bitfinex","BTCUSD",1728727210834,0.0005,62919.0,62918.0,1.01102598]
["bitfinex","BTCUSD",1728727211285,0.0005,62919.0,62918.0,1.01098959]
["bitfinex","BTCUSD",1728727211535,0.0005,62919.0,62918.0,0.94203595]
["bitfinex","BTCUSD",1728727211768,0.0005,62919.0,62918.0,0.95603595]
["bitfinex","BTCUSD",1728727212019,0.0005,62919.0,62918.0,0.94203595]
["bitfinex","BTCUSD",1728727212418,0.0005,62919.0,62918.0,1.06021491]
["bitfinex","BTCUSD",1728727212622,0.0005,62919.0,62918.0,1.07421491]
["bitfinex","BTCUSD",1728727212971,0.0005,62919.0,62918.0,1.07421551]
["bitfinex","BTCUSD",1728727213478,0.0005,62919.0,62918.0,0.89277139]
["bitfinex","BTCUSD",1728727213691,0.0005,62919.0,62918.0,0.98730876]
["bitfinex","BTCUSD",1728727213921,0.0005,62919.0,62918.0,1.00130876]
["bitfinex","BTCUSD",1728727214137,0.0005,62919.0,62918.0,0.98730876]
["bitfinex","BTCUSD",1728727214346,0.0005,62919.0,62918.0,1.00130876]
["bitfinex","BTCUSD",1728727214623,0.0005,62919.0,62918.0,0.98730876]
["bitfinex","BTCUSD",1728727214840,0.0005,62919.0,62918.0,1.00130876]
["bitfinex","BTCUSD",1728727215066,0.0005,62919.0,62918.0,0.90677139]
["bitfinex","BTCUSD",1728727215291,0.0005,62919.0,62918.0,1.00130876]
["bitfinex","BTCUSD",1728727215521,0.0005,62919.0,62918.0,0.98730876]
["bitfinex","BTCUSD",1728727215750,0.0005,62919.0,62918.0,1.00130876]
["bitfinex","BTCUSD",1728727215973,0.0005,62919.0,62918.0,0.80311396]
["bitfinex","BTCUSD",1728727216422,0.0005,62919.0,62918.0,0.71821483]
["bitfinex","BTCUSD",1728727216625,0.0005,62919.0,62918.0,0.70421483]
["bitfinex","BTCUSD",1728727216959,0.0005,62919.0,62918.0,0.71821483]
["bitfinex","BTCUSD",1728727217193,0.0005,62919.0,62918.0,0.77511396]
["bitfinex","BTCUSD",1728727217647,0.0005,62919.0,62918.0,0.80311396]
["bitfinex","BTCUSD",1728727218155,0.0005,62919.0,62918.0,1.00204187]
["bitfinex","BTCUSD",1728727218596,0.0005,62919.0,62918.0,1.01604187]
["bitfinex","BTCUSD",1728727218812,0.0005,62919.0,62918.0,0.94514301]
["bitfinex","BTCUSD",1728727219238,0.0005,62919.0,62918.0,1.03968038]
["bitfinex","BTCUSD",1728727219434,0.0005,62919.0,62918.0,1.08896346]
["bitfinex","BTCUSD",1728727220115,0.0005,62919.0,62918.0,1.07496346]
["bitfinex","BTCUSD",1728727220351,0.0005,62919.0,62918.0,1.01604137]
["bitfinex","BTCUSD",1728727220834,0.0005,62919.0,62918.0,1.05132916]
["bitfinex","BTCUSD",1728727221042,0.0005,62919.0,62918.0,1.03004459]
["bitfinex","BTCUSD",1728727221259,0.0005,62919.0,62918.0,1.05368038]
["bitfinex","BTCUSD",1728727221468,0.0005,62919.0,62918.0,0.94514301]
["bitfinex","BTCUSD",1728727221673,0.0005,62919.0,62918.0,1.08896827]
["bitfinex","BTCUSD",1728727221859,0.00132,62919.0,62918.0,1.10296827]
["bitfinex","BTCUSD",1728727222518,0.00132,62919.0,62918.0,1.0084309]
["bitfinex","BTCUSD",1728727222671,0.00132,62919.0,62918.0,0.95914301]
["bitfinex","BTCUSD",1728727223238,0.00132,62919.0,62918.0,1.05368038]
["bitfinex","BTCUSD",1728727223436,0.00132,62919.0,62918.0,1.0084326]
["bitfinex","BTCUSD",1728727224164,0.00132,62919.0,62918.0,1.0084647]
["bitfinex","BTCUSD",1728727224809,0.00132,62919.0,62918.0,1.0084852]
["bitfinex","BTCUSD",1728727225643,0.00132,62919.0,62918.0,1.12667284]
["bitfinex","BTCUSD",1728727227156,0.00132,62919.0,62918.0,1.0084852]
["bitfinex","BTCUSD",1728727227357,0.00132,62919.0,62918.0,1.12667284]
["bitfinex","BTCUSD",1728727227495,0.00132,62919.0,62918.0,1.0084852]
["bitfinex","BTCUSD",1728727227994,0.00132,62919.0,62918.0,1.12667284]
["bitfinex","BTCUSD",1728727228559,0.00082,62927.0,62926.0,0.16131216]
["bitfinex","BTCUSD",1728727228761,0.03107224,62927.0,62926.0,0.29953017]
["bitfinex","BTCUSD",1728727228992,0.00082,62927.0,62926.0,0.29953017]
["bitfinex","BTCUSD",1728727229979,0.00082,62927.0,62926.0,0.31353017]
["bitfinex","BTCUSD",1728727230333,0.00082,62927.0,62926.0,0.32753017]
["bitfinex","BTCUSD",1728727231817,0.00082,62927.0,62926.0,0.32758563]
["bitfinex","BTCUSD",1728727233827,0.00082,62927.0,62926.0,0.3333246]
["bitfinex","BTCUSD",1728727235115,0.00082,62927.0,62926.0,1.19630926]
["bitfinex","BTCUSD",1728727235334,0.0807,62952.0,62934.0,0.00239616]
["bitfinex","BTCUSD",1728727235537,0.0807,62952.0,62933.0,0.1789]
["bitfinex","BTCUSD",1728727235538,0.23758424,62947.0,62938.0,0.45509029]
["bitfinex","BTCUSD",1728727235757,0.23758424,62947.0,62938.0,0.74131325]
["bitfinex","BTCUSD",1728727236199,0.0807,62952.0,62938.0,0.74131325]
["bitfinex","BTCUSD",1728727236409,0.0164282,62957.0,62938.0,0.80426259]
["bitfinex","BTCUSD",1728727236639,0.0164282,62957.0,62949.0,0.158858]
["bitfinex","BTCUSD",1728727236847,0.0164282,62957.0,62949.0,0.45836123]
["bitfinex","BTCUSD",1728727237550,0.0164282,62957.0,62949.0,0.46414797]
["bitfinex","BTCUSD",1728727237753,0.0164282,62957.0,62949.0,0.44043686]
["bitfinex","BTCUSD",1728727237978,0.0164282,62957.0,62949.0,0.21717529]
["bitfinex","BTCUSD",1728727238197,0.0164282,62957.0,62949.0,0.31113722]
["bitfinex","BTCUSD",1728727238471,0.0164282,62957.0,62949.0,0.27260667]
["bitfinex","BTCUSD",1728727238676,0.0164282,62957.0,62949.0,0.2873871]
["bitfinex","BTCUSD",1728727239110,0.0164282,62957.0,62949.0,0.2733871]
["bitfinex","BTCUSD",1728727239544,0.0164282,62957.0,62949.0,0.2873871]
["bitfinex","BTCUSD",1728727239778,0.0164282,62957.0,62949.0,0.3013871]
["bitfinex","BTCUSD",1728727240003,0.0164282,62957.0,62949.0,0.2873871]
["bitfinex","BTCUSD",1728727240239,0.0164282,62957.0,62949.0,0.2733871]
["bitfinex","BTCUSD",1728727240490,0.0164282,62957.0,62949.0,0.2873871]
["bitfinex","BTCUSD",1728727240697,0.0164282,62957.0,62949.0,0.3013871]
["bitfinex","BTCUSD",1728727242434,0.0164282,62957.0,62949.0,0.28660667]
["bitfinex","BTCUSD",1728727246384,0.00089964,62950.0,62949.0,0.28660667]
["bitfinex","BTCUSD",1728727246588,0.00089964,62950.0,62949.0,0.186858]
["bitfinex","BTCUSD",1728727246793,0.33940431,62950.0,62949.0,0.028]
["bitfinex","BTCUSD",1728727246996,0.70176924,62950.0,62949.0,0.028]
["bitfinex","BTCUSD",1728727247351,0.61898917,62950.0,62949.0,0.028]
["bitfinex","BTCUSD",1728727248006,0.62159301,62950.0,62949.0,0.028]
["bitfinex","BTCUSD",1728727248408,0.62159301,62950.0,62944.0,0.15887]
["bitfinex","BTCUSD",1728727248409,0.158862,62948.0,62944.0,0.15887]
["bitfinex","BTCUSD",1728727248616,0.32008601,62948.0,62944.0,0.15887]
["bitfinex","BTCUSD",1728727248824,0.02435962,62947.0,62944.0,0.15887]
["bitfinex","BTCUSD",1728727249033,0.02435962,62947.0,62940.0,0.63552]
["bitfinex","BTCUSD",1728727249034,0.02435962,62947.0,62946.0,0.158866]
["bitfinex","BTCUSD",1728727249450,0.17479964,62950.0,62944.0,0.004]
["bitfinex","BTCUSD",1728727249651,0.17479964,62950.0,62949.0,0.158858]
["bitfinex","BTCUSD",1728727251603,0.20521239,62950.0,62949.0,0.158858]
["bitfinex","BTCUSD",1728727252252,0.17479964,62950.0,62949.0,0.162858]
["bitfinex","BTCUSD",1728727252458,0.17479964,62950.0,62949.0,0.167858]
["bitfinex","BTCUSD",1728727253171,0.20518024,62950.0,62949.0,0.167858]
["bitfinex","BTCUSD",1728727253532,0.20518024,62950.0,62949.0,0.009]
["bitfinex","BTCUSD",1728727253755,0.20518024,62950.0,62949.0,0.167858]
["bitfinex","BTCUSD",1728727254526,0.20518024,62950.0,62949.0,0.158858]
["bitfinex","BTCUSD",1728727254937,0.20518024,62950.0,62949.0,0.161858]
["bitfinex","BTCUSD",1728727255406,0.20518024,62950.0,62949.0,0.159858]
["bitfinex","BTCUSD",1728727255756,0.20518024,62950.0,62949.0,0.161858]
["bitfinex","BTCUSD",1728727255757,0.08079964,62950.0,62949.0,0.161858]
["bitfinex","BTCUSD",1728727255955,0.11118024,62950.0,62949.0,0.163858]
["bitfinex","BTCUSD",1728727256136,0.11118024,62950.0,62949.0,0.160858]
["bitfinex","BTCUSD",1728727256393,0.03128024,62950.0,62949.0,0.160858]
["bitfinex","BTCUSD",1728727256603,0.03128024,62950.0,62949.0,0.161858]
["bitfinex","BTCUSD",1728727257797,0.03128024,62950.0,62949.0,0.158858]
["bitfinex","BTCUSD",1728727258008,0.03128024,62950.0,62949.0,0.165858]
["bitfinex","BTCUSD",1728727258217,0.03128024,62950.0,62949.0,0.171858]
["bitfinex","BTCUSD",1728727258421,0.03128024,62950.0,62949.0,0.27160667]
["bitfinex","BTCUSD",1728727258850,0.00089964,62950.0,62949.0,0.27160667]
["bitfinex","BTCUSD",1728727260739,0.00089964,62950.0,62949.0,0.171858]
["bitfinex","BTCUSD",1728727261404,0.10648846,62950.0,62949.0,0.171858]
["bitfinex","BTCUSD",1728727261638,0.07609964,62950.0,62949.0,0.171858]
["bitfinex","BTCUSD",1728727261848,0.10648921,62950.0,62949.0,0.171858]
["bitfinex","BTCUSD",1728727262059,0.07609964,62950.0,62949.0,0.171858]
["bitfinex","BTCUSD",1728727262276,0.10648921,62950.0,62949.0,0.171858]
["bitfinex","BTCUSD",1728727262496,0.07609964,62950.0,62949.0,0.18663893]
["bitfinex","BTCUSD",1728727264425,0.10648921,62950.0,62949.0,0.18663893]
["bitfinex","BTCUSD",1728727265913,0.10648921,62950.0,62949.0,0.18664792]
["bitfinex","BTCUSD",1728727266769,0.10648921,62950.0,62949.0,0.02778992]
["bitfinex","BTCUSD",1728727267235,0.10648921,62950.0,62949.0,0.0425808]
["bitfinex","BTCUSD",1728727267694,0.10648921,62950.0,62949.0,0.2014388]
["bitfinex","BTCUSD",1728727267929,0.10648921,62950.0,62949.0,0.0425808]
["bitfinex","BTCUSD",1728727268398,0.26534521,62950.0,62949.0,0.0425808]
["bitfinex","BTCUSD",1728727268638,0.42917306,62950.0,62949.0,0.013]
["bitfinex","BTCUSD",1728727269115,0.52097306,62950.0,62949.0,0.013]
["bitfinex","BTCUSD",1728727269792,0.52097306,62950.0,62949.0,0.006]
["bitfinex","BTCUSD",1728727270234,0.52097306,62950.0,62949.0,0.008]
["bitfinex","BTCUSD",1728727270443,0.52097306,62950.0,62949.0,0.002]
["bitfinex","BTCUSD",1728727270684,0.52097306,62950.0,62949.0,0.003]
["bitfinex","BTCUSD",1728727271556,0.67344706,62950.0,62949.0,0.003]
["bitfinex","BTCUSD",1728727271762,0.52097306,62950.0,62949.0,0.003]
["bitfinex","BTCUSD",1728727272224,0.53716204,62950.0,62949.0,0.003]
["bitfinex","BTCUSD",1728727272445,0.63891071,62950.0,62949.0,0.003]
["bitfinex","BTCUSD",1728727273112,0.63891071,62950.0,62949.0,0.001]
["bitfinex","BTCUSD",1728727273528,0.63991071,62950.0,62949.0,0.001]
["bitfinex","BTCUSD",1728727273959,0.63991071,62950.0,62939.0,0.23922424]
["bitfinex","BTCUSD",1728727273960,0.33878484,62940.0,62939.0,0.23922424]
["bitfinex","BTCUSD",1728727274172,0.63006078,62940.0,62939.0,0.23922424]
["bitfinex","BTCUSD",1728727274587,0.63206078,62940.0,62939.0,0.00164]
["bitfinex","BTCUSD",1728727274794,0.63006078,62940.0,62939.0,0.00164]
["bitfinex","BTCUSD",1728727275210,0.63106078,62940.0,62939.0,0.00164]
["bitfinex","BTCUSD",1728727275422,0.63206078,62940.0,62939.0,0.00164]
["bitfinex","BTCUSD",1728727275633,0.63106078,62940.0,62939.0,0.00164]
["bitfinex","BTCUSD",1728727276304,0.63006078,62940.0,62939.0,0.00164]
["bitfinex","BTCUSD",1728727276736,0.63106078,62940.0,62939.0,0.00164]
["bitfinex","BTCUSD",1728727277154,0.53131211,62940.0,62939.0,0.00164]
["bitfinex","BTCUSD",1728727277357,0.53231211,62940.0,62939.0,0.00164]
["bitfinex","BTCUSD",1728727277571,0.53331211,62940.0,62939.0,0.00164]
["bitfinex","BTCUSD",1728727280410,0.54341319,62940.0,62939.0,0.00164]
["bitfinex","BTCUSD",1728727281957,0.54423319,62940.0,62939.0,0.00164]
["bitfinex","BTCUSD",1728727289168,0.38535219,62940.0,62939.0,0.00164]
["bitfinex","BTCUSD",1728727289540,0.28455219,62940.0,62939.0,0.160523]
["bitfinex","BTCUSD",1728727289742,0.28555219,62940.0,62939.0,0.160523]
["bitfinex","BTCUSD",1728727289904,0.28355219,62940.0,62939.0,0.00164]
["bitfinex","BTCUSD",1728727290962,0.28355219,62940.0,62939.0,0.160523]
["bitfinex","BTCUSD",1728727290963,0.04322434,62940.0,62939.0,0.160523]
["bitfinex","BTCUSD",1728727292855,0.04322434,62940.0,62939.0,0.163523]
["bitfinex","BTCUSD",1728727293065,0.04122434,62940.0,62939.0,0.163523]
["bitfinex","BTCUSD",1728727293284,0.04122434,62940.0,62939.0,0.160523]
["bitfinex","BTCUSD",1728727293500,0.04122434,62940.0,62939.0,0.167523]
["bitfinex","BTCUSD",1728727297218,0.04122434,62940.0,62939.0,0.18233351]
["bitfinex","BTCUSD",1728727298471,0.04122434,62940.0,62939.0,0.17833351]
["bitfinex","BTCUSD",1728727298679,0.04122434,62940.0,62939.0,0.28208218]
["bitfinex","BTCUSD",1728727298886,0.04122434,62940.0,62939.0,0.39569821]
["bitfinex","BTCUSD",1728727299093,0.00082,62940.0,62939.0,0.29594954]
["bitfinex","BTCUSD",1728727299308,0.00082,62940.0,62939.0,0.28894954]
["bitfinex","BTCUSD",1728727299518,0.00082,62940.0,62939.0,0.29594954]
["bitfinex","BTCUSD",1728727299725,0.00082,62940.0,62939.0,0.29294954]
["bitfinex","BTCUSD",1728727300134,0.00082,62940.0,62939.0,0.29594954]
["bitfinex","BTCUSD",1728727300349,0.00082,62940.0,62939.0,0.39569821]
["bitfinex","BTCUSD",1728727300762,0.00082,62940.0,62939.0,0.40369821]
["bitfinex","BTCUSD",1728727300971,0.00082,62940.0,62939.0,0.38869821]
["bitfinex","BTCUSD",1728727301384,0.00082,62940.0,62939.0,0.28894954]
["bitfinex","BTCUSD",1728727301594,0.00082,62940.0,62939.0,0.29994954]
["bitfinex","BTCUSD",1728727302002,0.00082,62940.0,62939.0,0.28894954]
["bitfinex","BTCUSD",1728727302344,0.00082,62940.0,62939.0,0.31294954]
["bitfinex","BTCUSD",1728727302525,0.00082,62940.0,62939.0,0.30094954]
["bitfinex","BTCUSD",1728727302730,0.00082,62940.0,62939.0,0.28894954]
["bitfinex","BTCUSD",1728727303075,0.00082,62940.0,62939.0,0.41269821]
["bitfinex","BTCUSD",1728727303541,0.00082,62940.0,62939.0,0.38307167]
["bitfinex","BTCUSD",1728727303687,0.00082,62940.0,62939.0,0.40069019]
["bitfinex","BTCUSD",1728727304070,0.00082,62940.0,62939.0,0.41951736]
["bitfinex","BTCUSD",1728727304296,0.00082,62940.0,62939.0,0.39451736]
["bitfinex","BTCUSD",1728727304696,0.00082,62940.0,62939.0,0.40751736]
["bitfinex","BTCUSD",1728727305105,0.00082,62940.0,62939.0,0.39451736]
["bitfinex","BTCUSD",1728727305578,0.00082,62940.0,62939.0,0.40851736]
["bitfinex","BTCUSD",1728727305798,0.00082,62940.0,62939.0,0.42251736]
["bitfinex","BTCUSD",1728727305992,0.00082,62940.0,62939.0,0.40851736]
["bitfinex","BTCUSD",1728727306251,0.00082,62940.0,62939.0,0.42251736]
["bitfinex","BTCUSD",1728727307108,0.00082,62940.0,62939.0,0.42251327]
["bitfinex","BTCUSD",1728727307536,0.00082,62940.0,62939.0,0.40851327]
["bitfinex","BTCUSD",1728727307965,0.00082,62940.0,62939.0,0.39451327]
["bitfinex","BTCUSD",1728727308177,0.00082,62940.0,62939.0,0.40851327]
["bitfinex","BTCUSD",1728727308827,0.00082,62940.0,62939.0,0.37889884]
["bitfinex","BTCUSD",1728727309033,0.00082,62940.0,62939.0,0.40850498]
["bitfinex","BTCUSD",1728727309470,0.00082,62940.0,62939.0,0.66162515]
["bitfinex","BTCUSD",1728727309727,0.00089964,62950.0,62948.0,0.317721]
["bitfinex","BTCUSD",1728727309940,0.00089964,62950.0,62949.0,0.46251281]
["bitfinex","BTCUSD",1728727310574,0.00089964,62950.0,62949.0,0.36274787]
["bitfinex","BTCUSD",1728727311952,0.00089964,62950.0,62949.0,0.37674787]
["bitfinex","BTCUSD",1728727312147,0.00089964,62950.0,62949.0,0.39074787]
["bitfinex","BTCUSD",1728727312645,0.00089964,62950.0,62949.0,0.40474787]
["bitfinex","BTCUSD",1728727312848,0.00089964,62950.0,62949.0,0.39074787]
["bitfinex","BTCUSD",1728727313022,0.00089964,62950.0,62949.0,0.36274787]
["bitfinex","BTCUSD",1728727313251,0.00089964,62950.0,62949.0,0.37674787]
["bitfinex","BTCUSD",1728727313864,0.00089964,62950.0,62949.0,0.3767035]
["bitfinex","BTCUSD",1728727314222,0.00089964,62950.0,62949.0,0.38238233]
["bitfinex","BTCUSD",1728727314409,0.00089964,62950.0,62949.0,0.39638233]
["bitfinex","BTCUSD",1728727315250,0.00089964,62950.0,62949.0,0.32088233]
["bitfinex","BTCUSD",1728727316653,0.00089964,62950.0,62949.0,0.22208233]
["bitfinex","BTCUSD",1728727317297,0.00089964,62950.0,62949.0,0.22207058]
["bitfinex","BTCUSD",1728727317507,0.00089964,62950.0,62949.0,0.20730342]
["bitfinex","BTCUSD",1728727317715,0.00089964,62950.0,62949.0,0.22206921]
["bitfinex","BTCUSD",1728727320932,0.00089964,62950.0,62949.0,0.20806921]
["bitfinex","BTCUSD",1728727322278,0.00089964,62950.0,62949.0,0.22206921]
["bitfinex","BTCUSD",1728727322549,0.00089964,62950.0,62949.0,0.20806921]
["bitfinex","BTCUSD",1728727322765,0.00089964,62950.0,62949.0,0.22206921]
["bitfinex","BTCUSD",1728727323240,0.00089964,62950.0,62949.0,0.22206737]
["bitfinex","BTCUSD",1728727323483,0.00089964,62950.0,62949.0,0.20806737]
["bitfinex","BTCUSD",1728727323700,0.00089964,62950.0,62949.0,0.22206737]
["bitfinex","BTCUSD",1728727324872,0.00089964,62950.0,62949.0,0.4184122]
["bitfinex","BTCUSD",1728727329890,0.00089964,62950.0,62949.0,0.41842113]
["bitfinex","BTCUSD",1728727333138,0.00089964,62950.0,62949.0,0.41843946]
["bitfinex","BTCUSD",1728727334355,0.00089964,62950.0,62949.0,0.43026429]
["bitfinex","BTCUSD",1728727336608,0.00089964,62950.0,62949.0,0.43027587]
["bitfinex","BTCUSD",1728727339311,0.00089964,62950.0,62949.0,0.44919287]
["bitfinex","BTCUSD",1728727340135,0.00089964,62950.0,62949.0,0.43440239]
["bitfinex","BTCUSD",1728727340345,0.00089964,62950.0,62949.0,0.4729856]
["bitfinex","BTCUSD",1728727341090,0.17409964,62950.0,62949.0,0.08129292]
["bitfinex","BTCUSD",1728727341295,0.37349783,62950.0,62949.0,0.05759189]
["bitfinex","BTCUSD",1728727342251,0.53472184,62950.0,62949.0,0.05759189]
["bitfinex","BTCUSD",1728727342584,0.53472184,62950.0,62949.0,0.02959189]
["bitfinex","BTCUSD",1728727342790,0.53472184,62950.0,62949.0,0.04359189]
["bitfinex","BTCUSD",1728727343020,0.53472184,62950.0,62949.0,0.03781299]
["bitfinex","BTCUSD",1728727343223,0.53472184,62950.0,62949.0,0.01481299]
["bitfinex","BTCUSD",1728727343431,0.53472184,62950.0,62949.0,0.017]
["bitfinex","BTCUSD",1728727343830,0.53472184,62950.0,62949.0,0.03180816]
["bitfinex","BTCUSD",1728727344377,0.53472184,62950.0,62949.0,0.017]
["bitfinex","BTCUSD",1728727344581,0.61994976,62950.0,62949.0,0.017]
["bitfinex","BTCUSD",1728727345588,0.53472184,62950.0,62949.0,0.017]
["bitfinex","BTCUSD",1728727345991,0.53732568,62950.0,62949.0,0.017]
["bitfinex","BTCUSD",1728727346200,0.53932568,62950.0,62949.0,0.017]
["bitfinex","BTCUSD",1728727346448,0.53732568,62950.0,62949.0,0.017]
["bitfinex","BTCUSD",1728727347808,0.53732568,62950.0,62949.0,0.008]
["bitfinex","BTCUSD",1728727348229,0.53732568,62950.0,62949.0,0.009]
["bitfinex","BTCUSD",1728727348441,0.53732568,62950.0,62949.0,0.001]
["bitfinex","BTCUSD",1728727348645,0.158864,62947.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728727348849,0.16122401,62946.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728727349052,0.20169043,62946.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728727349255,0.01661721,62945.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728727349460,0.16122401,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728727349873,0.20169043,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728727351640,0.20169043,62944.0,62943.0,0.159873]
["bitfinex","BTCUSD",1728727353137,0.21732292,62944.0,62943.0,0.159873]
["bitfinex","BTCUSD",1728727353349,0.21732292,62944.0,62943.0,0.001]
["bitfinex","BTCUSD",1728727353558,0.54008128,62944.0,62943.0,0.001]
["bitfinex","BTCUSD",1728727353778,0.55809392,62944.0,62943.0,0.001]
["bitfinex","BTCUSD",1728727356128,0.56069776,62944.0,62943.0,0.001]
["bitfinex","BTCUSD",1728727358761,0.56269776,62944.0,62943.0,0.001]
["bitfinex","BTCUSD",1728727359861,0.00460384,62941.0,62940.0,0.001642]
["bitfinex","BTCUSD",1728727360065,0.60635452,62941.0,62940.0,0.001642]
["bitfinex","BTCUSD",1728727360268,0.64668529,62941.0,62940.0,0.001642]
["bitfinex","BTCUSD",1728727360679,0.78830366,62941.0,62940.0,0.001642]
["bitfinex","BTCUSD",1728727361068,0.79030366,62941.0,62940.0,0.001642]
["bitfinex","BTCUSD",1728727361279,0.78830366,62941.0,62940.0,0.001642]
["bitfinex","BTCUSD",1728727361476,0.64668529,62941.0,62940.0,0.001642]
["bitfinex","BTCUSD",1728727362092,0.64868529,62941.0,62940.0,0.001642]
["bitfinex","BTCUSD",1728727364539,0.65068529,62941.0,62940.0,0.001642]
["bitfinex","BTCUSD",1728727365477,0.64868529,62941.0,62940.0,0.001642]
["bitfinex","BTCUSD",1728727366849,0.77593586,62941.0,62940.0,0.001642]
["bitfinex","BTCUSD",1728727367337,0.64868529,62941.0,62940.0,0.001642]
["bitfinex","BTCUSD",1728727383561,0.65068529,62941.0,62940.0,0.001642]
["bitfinex","BTCUSD",1728727383797,0.64868529,62941.0,62940.0,0.001642]
["bitfinex","BTCUSD",1728727387211,0.65068529,62941.0,62940.0,0.001642]
["bitfinex","BTCUSD",1728727388161,0.1589,62933.0,62927.0,0.0237303]
["bitfinex","BTCUSD",1728727388419,0.1589,62933.0,62926.0,0.23758424]
["bitfinex","BTCUSD",1728727388420,0.158914,62927.0,62926.0,0.23758424]
["bitfinex","BTCUSD",1728727388698,0.32013801,62927.0,62926.0,0.26132435]
["bitfinex","BTCUSD",1728727388934,0.32013801,62927.0,62923.0,0.253024]
["bitfinex","BTCUSD",1728727389173,0.158927,62922.0,62920.0,0.0791]
["bitfinex","BTCUSD",1728727389406,0.158927,62922.0,62919.0,0.09574]
["bitfinex","BTCUSD",1728727389407,0.32015101,62922.0,62919.0,0.09574]
["bitfinex","BTCUSD",1728727389653,0.04022953,62921.0,62919.0,0.09574]
["bitfinex","BTCUSD",1728727390149,0.20145354,62921.0,62919.0,0.09574]
["bitfinex","BTCUSD",1728727390863,0.32015501,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727391334,0.20144683,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727391556,0.36037783,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727392038,0.36037783,62920.0,62919.0,0.00864]
["bitfinex","BTCUSD",1728727392268,0.36037783,62920.0,62919.0,0.01064]
["bitfinex","BTCUSD",1728727392605,0.36137783,62920.0,62919.0,0.01864]
["bitfinex","BTCUSD",1728727393235,0.37745236,62920.0,62919.0,0.01864]
["bitfinex","BTCUSD",1728727393436,0.4343858,62920.0,62919.0,0.01864]
["bitfinex","BTCUSD",1728727394913,0.37745236,62920.0,62919.0,0.01864]
["bitfinex","BTCUSD",1728727396998,0.21852136,62920.0,62919.0,0.01864]
["bitfinex","BTCUSD",1728727399260,0.37745236,62920.0,62919.0,0.01864]
["bitfinex","BTCUSD",1728727404064,0.39406543,62920.0,62919.0,0.01864]
["bitfinex","BTCUSD",1728727404478,0.39374756,62920.0,62919.0,0.01864]
["bitfinex","BTCUSD",1728727418130,0.41991011,62920.0,62919.0,0.01864]
["bitfinex","BTCUSD",1728727418512,0.49541011,62920.0,62919.0,0.01864]
["bitfinex","BTCUSD",1728727420155,0.49801395,62920.0,62919.0,0.01864]
["bitfinex","BTCUSD",1728727420750,0.4718514,62920.0,62919.0,0.01864]
["bitfinex","BTCUSD",1728727421329,0.4718514,62920.0,62919.0,0.01064]
["bitfinex","BTCUSD",1728727421330,0.4708514,62920.0,62919.0,0.01064]
["bitfinex","BTCUSD",1728727421767,0.4708514,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727422169,0.4768514,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727423071,0.4768514,62920.0,62919.0,0.00364]
["bitfinex","BTCUSD",1728727423563,0.4768514,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727423942,0.4808514,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727424105,0.4828514,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727424697,0.4808514,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727425098,0.64222111,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727425310,0.64504211,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727428416,0.64304211,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727430352,0.4816724,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727436669,0.58142107,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727442047,0.50592107,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727443129,0.4061724,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727443362,0.4061724,62920.0,62919.0,0.09604]
["bitfinex","BTCUSD",1728727443363,0.2472414,62920.0,62919.0,0.09604]
["bitfinex","BTCUSD",1728727443631,0.24463756,62920.0,62919.0,0.09604]
["bitfinex","BTCUSD",1728727443875,0.2472414,62920.0,62919.0,0.09604]
["bitfinex","BTCUSD",1728727444090,0.4061724,62920.0,62919.0,0.09604]
["bitfinex","BTCUSD",1728727444511,0.4001724,62920.0,62919.0,0.09604]
["bitfinex","BTCUSD",1728727444724,0.4041724,62920.0,62919.0,0.09604]
["bitfinex","BTCUSD",1728727445132,0.4001724,62920.0,62919.0,0.09604]
["bitfinex","BTCUSD",1728727445343,0.4021724,62920.0,62919.0,0.09604]
["bitfinex","BTCUSD",1728727447649,0.4021724,62920.0,62919.0,0.17914]
["bitfinex","BTCUSD",1728727451224,0.4021724,62920.0,62919.0,0.09604]
["bitfinex","BTCUSD",1728727453478,0.39956856,62920.0,62919.0,0.09604]
["bitfinex","BTCUSD",1728727453681,0.4021724,62920.0,62919.0,0.09604]
["bitfinex","BTCUSD",1728727453887,0.4021724,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727454094,0.54570385,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727454290,0.3985724,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727462057,0.5694724,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727465321,0.61716969,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727468423,0.61719777,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727473714,0.44629777,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727474386,0.44630248,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727478242,0.54605115,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727478450,0.49832107,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727478653,0.61764627,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727480149,0.61964627,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727480394,0.50032107,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727483253,0.59575497,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727484041,0.59375497,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727485001,0.59374971,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727485351,0.49400104,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727485729,0.49399614,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727486140,0.49399798,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727486569,0.59374665,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727487945,0.75510831,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727490236,0.5937386,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727495676,0.59373093,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727500529,0.59374286,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727503488,0.49832107,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727504102,0.59375162,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727504340,0.49832107,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727504546,0.59375186,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727505159,1.01315398,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727505364,0.77556974,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727506060,0.77156974,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727506304,0.76956974,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727506536,0.78256974,62920.0,62919.0,0.00364]
["bitfinex","BTCUSD",1728727506763,0.94393945,62920.0,62919.0,0.00364]
["bitfinex","BTCUSD",1728727507636,0.93693945,62920.0,62919.0,0.00264]
["bitfinex","BTCUSD",1728727507849,0.77556974,62920.0,62919.0,0.00264]
["bitfinex","BTCUSD",1728727508057,0.78356974,62920.0,62919.0,0.00364]
["bitfinex","BTCUSD",1728727508271,0.78356974,62920.0,62919.0,0.00264]
["bitfinex","BTCUSD",1728727508272,0.77756974,62920.0,62919.0,0.00264]
["bitfinex","BTCUSD",1728727508683,0.78356974,62920.0,62919.0,0.00364]
["bitfinex","BTCUSD",1728727509211,0.94493945,62920.0,62919.0,0.00364]
["bitfinex","BTCUSD",1728727512714,1.08805145,62920.0,62919.0,0.00364]
["bitfinex","BTCUSD",1728727512886,0.94493945,62920.0,62919.0,0.00364]
["bitfinex","BTCUSD",1728727515273,1.08805942,62920.0,62919.0,0.00364]
["bitfinex","BTCUSD",1728727518955,0.94493945,62920.0,62919.0,0.00364]
["bitfinex","BTCUSD",1728727519792,1.08805942,62920.0,62919.0,0.00364]
["bitfinex","BTCUSD",1728727520827,0.94493945,62920.0,62919.0,0.00364]
["bitfinex","BTCUSD",1728727521232,0.94493945,62920.0,62919.0,0.00264]
["bitfinex","BTCUSD",1728727521233,0.93893945,62920.0,62919.0,0.00264]
["bitfinex","BTCUSD",1728727521444,0.93093945,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727521644,0.94893945,62920.0,62919.0,0.00364]
["bitfinex","BTCUSD",1728727522092,0.93093945,62920.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728727522305,0.94193945,62920.0,62919.0,0.00264]
["bitfinex","BTCUSD",1728727523588,0.95493945,62920.0,62919.0,0.00364]
["bitfinex","BTCUSD",1728727527737,0.95493945,62920.0,62910.0,0.00164]
["bitfinex","BTCUSD",1728727527738,0.41356284,62909.0,62872.0,0.005]
["bitfinex","BTCUSD",1728727527944,0.74604641,62909.0,62881.0,0.0950374]
["bitfinex","BTCUSD",1728727528145,0.78388918,62909.0,62889.0,0.636037]
["bitfinex","BTCUSD",1728727528348,0.80050225,62909.0,62893.0,0.16064]
["bitfinex","BTCUSD",1728727528551,0.80050225,62909.0,62893.0,0.00164]
["bitfinex","BTCUSD",1728727529087,0.73299136,62909.0,62893.0,0.00164]
["bitfinex","BTCUSD",1728727530359,0.73599136,62909.0,62893.0,0.00164]
["bitfinex","BTCUSD",1728727530528,0.73599136,62909.0,62893.0,0.160639]
["bitfinex","BTCUSD",1728727530962,0.76455355,62909.0,62893.0,0.160639]
["bitfinex","BTCUSD",1728727531562,0.76455355,62909.0,62893.0,0.00164]
["bitfinex","BTCUSD",1728727531762,0.74088113,62909.0,62893.0,0.16064]
["bitfinex","BTCUSD",1728727532424,0.74288113,62909.0,62893.0,0.16064]
["bitfinex","BTCUSD",1728727532622,0.74088113,62909.0,62893.0,0.16064]
["bitfinex","BTCUSD",1728727533621,0.74288113,62909.0,62893.0,0.16064]
["bitfinex","BTCUSD",1728727534915,0.74088113,62909.0,62893.0,0.16064]
["bitfinex","BTCUSD",1728727535545,0.81239202,62909.0,62893.0,0.16064]
["bitfinex","BTCUSD",1728727536264,0.81439202,62909.0,62893.0,0.16064]
["bitfinex","BTCUSD",1728727536695,0.81439202,62909.0,62893.0,0.00164]
["bitfinex","BTCUSD",1728727537339,0.81436984,62909.0,62893.0,0.00164]
["bitfinex","BTCUSD",1728727537893,0.91411851,62909.0,62893.0,0.00164]
["bitfinex","BTCUSD",1728727538096,0.91211851,62909.0,62893.0,0.00164]
["bitfinex","BTCUSD",1728727538316,0.81236984,62909.0,62893.0,0.00164]
["bitfinex","BTCUSD",1728727538473,0.81236984,62909.0,62893.0,0.160639]
["bitfinex","BTCUSD",1728727539079,0.74088113,62909.0,62893.0,0.160639]
["bitfinex","BTCUSD",1728727539276,0.81236984,62909.0,62893.0,0.160639]
["bitfinex","BTCUSD",1728727540933,0.81236984,62909.0,62908.0,0.003722]
["bitfinex","BTCUSD",1728727544724,0.74088113,62909.0,62908.0,0.003722]
["bitfinex","BTCUSD",1728727546757,0.74288113,62909.0,62908.0,0.003722]
["bitfinex","BTCUSD",1728727547627,0.8382442,62909.0,62908.0,0.003722]
["bitfinex","BTCUSD",1728727549572,0.74288113,62909.0,62908.0,0.003722]
["bitfinex","BTCUSD",1728727550663,0.86008497,62909.0,62908.0,0.003722]
["bitfinex","BTCUSD",1728727552164,0.86016919,62909.0,62908.0,0.003722]
["bitfinex","BTCUSD",1728727553610,0.74088113,62909.0,62908.0,0.003722]
["bitfinex","BTCUSD",1728727553817,0.86018638,62909.0,62908.0,0.003722]
["bitfinex","BTCUSD",1728727554220,0.74088113,62909.0,62908.0,0.003722]
["bitfinex","BTCUSD",1728727554425,0.86018691,62909.0,62908.0,0.003722]
["bitfinex","BTCUSD",1728727554680,0.74088113,62909.0,62908.0,0.003722]
["bitfinex","BTCUSD",1728727560526,0.74288113,62909.0,62908.0,0.003722]
["bitfinex","BTCUSD",1728727564524,0.61257027,62909.0,62908.0,0.003722]
["bitfinex","BTCUSD",1728727564736,0.61257027,62909.0,62908.0,0.172422]
["bitfinex","BTCUSD",1728727564950,0.73194691,62909.0,62908.0,0.172422]
["bitfinex","BTCUSD",1728727565183,0.61257027,62909.0,62908.0,0.172422]
["bitfinex","BTCUSD",1728727565599,0.73194691,62909.0,62908.0,0.172422]
["bitfinex","BTCUSD",1728727565827,0.73196034,62909.0,62908.0,0.172422]
["bitfinex","BTCUSD",1728727566571,0.97854381,62909.0,62908.0,0.172422]
["bitfinex","BTCUSD",1728727567280,0.97854381,62909.0,62908.0,0.094022]
["bitfinex","BTCUSD",1728727567497,0.85915374,62909.0,62908.0,0.094022]
["bitfinex","BTCUSD",1728727570827,0.71231894,62909.0,62908.0,0.172422]
["bitfinex","BTCUSD",1728727571058,0.11141768,62909.0,62908.0,0.43113267]
["bitfinex","BTCUSD",1728727571261,0.03978342,62909.0,62908.0,0.43113267]
["bitfinex","BTCUSD",1728727571668,0.02361307,62909.0,62908.0,0.44303359]
["bitfinex","BTCUSD",1728727572256,0.02361307,62909.0,62908.0,0.43113267]
["bitfinex","BTCUSD",1728727572257,0.01961307,62909.0,62908.0,0.43113267]
["bitfinex","BTCUSD",1728727572616,0.02061307,62909.0,62908.0,0.43813267]
["bitfinex","BTCUSD",1728727573052,0.01661307,62909.0,62908.0,0.43113267]
["bitfinex","BTCUSD",1728727573498,0.01961307,62909.0,62908.0,0.43113267]
["bitfinex","BTCUSD",1728727573944,0.01661307,62909.0,62908.0,0.43113267]
["bitfinex","BTCUSD",1728727574181,0.01761307,62909.0,62908.0,0.44113267]
["bitfinex","BTCUSD",1728727574398,0.01861307,62909.0,62908.0,0.45013267]
["bitfinex","BTCUSD",1728727581722,0.01861307,62909.0,62908.0,0.350384]
["bitfinex","BTCUSD",1728727599386,0.01861307,62909.0,62908.0,0.36227913]
["bitfinex","BTCUSD",1728727600095,0.01861307,62909.0,62908.0,0.36227921]
["bitfinex","BTCUSD",1728727600472,0.01861307,62909.0,62908.0,0.36228739]
["bitfinex","BTCUSD",1728727601267,0.01861307,62909.0,62908.0,0.37717752]
["bitfinex","BTCUSD",1728727603496,0.01861307,62909.0,62908.0,0.37717818]
["bitfinex","BTCUSD",1728727606818,0.01861307,62909.0,62908.0,0.36527479]
["bitfinex","BTCUSD",1728727607022,0.01861307,62909.0,62908.0,0.37718827]
["bitfinex","BTCUSD",1728727607221,0.01861307,62909.0,62908.0,0.47693694]
["bitfinex","BTCUSD",1728727608238,0.01861307,62909.0,62908.0,0.37718827]
["bitfinex","BTCUSD",1728727610516,0.01861307,62909.0,62908.0,0.37719078]
["bitfinex","BTCUSD",1728727610725,0.01861307,62909.0,62908.0,0.36527732]
["bitfinex","BTCUSD",1728727610953,0.01861307,62909.0,62908.0,0.37719198]
["bitfinex","BTCUSD",1728727611579,0.01861307,62909.0,62908.0,0.29879198]
["bitfinex","BTCUSD",1728727612789,0.01861307,62909.0,62908.0,0.38069198]
["bitfinex","BTCUSD",1728727616216,0.01861307,62909.0,62908.0,0.42829014]
["bitfinex","BTCUSD",1728727616892,0.01861307,62909.0,62908.0,0.4306863]
["bitfinex","BTCUSD",1728727617117,0.01861307,62909.0,62908.0,0.55894097]
["bitfinex","BTCUSD",1728727617325,0.01861307,62909.0,62908.0,0.63039984]
["bitfinex","BTCUSD",1728727619217,0.01861307,62909.0,62908.0,0.73014851]
["bitfinex","BTCUSD",1728727619836,0.01861307,62909.0,62908.0,0.72963716]
["bitfinex","BTCUSD",1728727620063,0.01861307,62909.0,62908.0,0.729646]
["bitfinex","BTCUSD",1728727620480,0.01761307,62909.0,62908.0,0.51697804]
["bitfinex","BTCUSD",1728727620688,0.01661307,62909.0,62908.0,0.54377408]
["bitfinex","BTCUSD",1728727620915,0.01661307,62909.0,62908.0,0.5437739]
["bitfinex","BTCUSD",1728727621136,0.01661307,62909.0,62908.0,0.5347739]
["bitfinex","BTCUSD",1728727621433,0.01761307,62909.0,62908.0,0.5437739]
["bitfinex","BTCUSD",1728727621644,0.01761307,62909.0,62908.0,0.5557739]
["bitfinex","BTCUSD",1728727622696,0.01761307,62909.0,62908.0,0.48431334]
["bitfinex","BTCUSD",1728727622930,0.01661307,62909.0,62908.0,0.47531334]
["bitfinex","BTCUSD",1728727623176,0.01661307,62909.0,62908.0,0.4753121]
["bitfinex","BTCUSD",1728727623408,0.01661307,62909.0,62908.0,0.4853121]
["bitfinex","BTCUSD",1728727628112,0.01661307,62909.0,62908.0,0.45851748]
["bitfinex","BTCUSD",1728727628363,0.01661307,62909.0,62908.0,0.48530856]
["bitfinex","BTCUSD",1728727629987,0.01661307,62909.0,62908.0,0.47016928]
["bitfinex","BTCUSD",1728727630215,0.01661307,62909.0,62908.0,0.48505307]
["bitfinex","BTCUSD",1728727630454,0.01661307,62909.0,62908.0,0.45826213]
["bitfinex","BTCUSD",1728727630683,0.01661307,62909.0,62908.0,0.48505335]
["bitfinex","BTCUSD",1728727631135,0.01661307,62909.0,62908.0,0.53268307]
["bitfinex","BTCUSD",1728727632760,0.01743307,62909.0,62908.0,0.53268307]
["bitfinex","BTCUSD",1728727633484,0.01743307,62909.0,62908.0,0.4329344]
["bitfinex","BTCUSD",1728727633743,0.01743307,62909.0,62908.0,0.52077586]
["bitfinex","BTCUSD",1728727634267,0.01743307,62909.0,62908.0,0.26073462]
["bitfinex","BTCUSD",1728727634518,0.01743307,62909.0,62908.0,0.26073466]
["bitfinex","BTCUSD",1728727634740,0.01743307,62909.0,62908.0,0.26073517]
["bitfinex","BTCUSD",1728727636189,0.01743307,62909.0,62908.0,0.21310541]
["bitfinex","BTCUSD",1728727637249,0.01743307,62909.0,62908.0,0.20119747]
["bitfinex","BTCUSD",1728727637671,0.01743307,62909.0,62908.0,0.26073449]
["bitfinex","BTCUSD",1728727639849,0.01743307,62909.0,62908.0,0.26022314]
["bitfinex","BTCUSD",1728727641841,0.01743307,62909.0,62908.0,0.21259325]
["bitfinex","BTCUSD",1728727644042,0.01743307,62909.0,62908.0,0.31234192]
["bitfinex","BTCUSD",1728727644269,0.01743307,62909.0,62908.0,0.30043479]
["bitfinex","BTCUSD",1728727644529,0.01743307,62909.0,62908.0,0.312346]
["bitfinex","BTCUSD",1728727646720,0.01743307,62909.0,62908.0,0.35996947]
["bitfinex","BTCUSD",1728727647961,0.01743307,62909.0,62908.0,0.34508546]
["bitfinex","BTCUSD",1728727648193,0.01743307,62909.0,62908.0,0.37188546]
["bitfinex","BTCUSD",1728727648403,0.01743307,62909.0,62908.0,0.35997425]
["bitfinex","BTCUSD",1728727652182,0.01743307,62909.0,62908.0,0.3599729]
["bitfinex","BTCUSD",1728727655669,0.01743307,62909.0,62908.0,0.35997334]
["bitfinex","BTCUSD",1728727655896,0.01743307,62909.0,62908.0,0.33317425]
["bitfinex","BTCUSD",1728727656129,0.01743307,62909.0,62908.0,0.35997334]
["bitfinex","BTCUSD",1728727656355,0.01743307,62909.0,62908.0,0.31234987]
["bitfinex","BTCUSD",1728727657944,0.01743307,62909.0,62908.0,0.3314073]
["bitfinex","BTCUSD",1728727659546,0.01743307,62909.0,62908.0,0.33140851]
["bitfinex","BTCUSD",1728727663175,0.01743307,62909.0,62908.0,0.40287222]
["bitfinex","BTCUSD",1728727663390,0.01743307,62909.0,62908.0,0.38798273]
["bitfinex","BTCUSD",1728727663602,0.01743307,62909.0,62908.0,0.38381432]
["bitfinex","BTCUSD",1728727666660,0.01743307,62909.0,62908.0,0.36892504]
["bitfinex","BTCUSD",1728727666917,0.01743307,62909.0,62908.0,0.3838156]
["bitfinex","BTCUSD",1728727672454,0.01743307,62909.0,62908.0,0.28406693]
["bitfinex","BTCUSD",1728727674447,0.01743307,62909.0,62908.0,0.28406703]
["bitfinex","BTCUSD",1728727674690,0.01743307,62909.0,62908.0,0.26917647]
["bitfinex","BTCUSD",1728727674880,0.01743307,62909.0,62908.0,0.28406716]
["bitfinex","BTCUSD",1728727675936,0.01743307,62909.0,62908.0,0.28407681]
["bitfinex","BTCUSD",1728727676469,0.01743307,62909.0,62908.0,0.45996591]
["bitfinex","BTCUSD",1728727680600,0.01743307,62909.0,62908.0,0.43318332]
["bitfinex","BTCUSD",1728727680824,0.01743307,62909.0,62908.0,0.45998773]
["bitfinex","BTCUSD",1728727683487,0.01743307,62909.0,62908.0,0.45998748]
["bitfinex","BTCUSD",1728727683725,0.01743307,62909.0,62908.0,0.45998747]
["bitfinex","BTCUSD",1728727684571,0.01743307,62909.0,62908.0,0.45998594]
["bitfinex","BTCUSD",1728727686904,0.01743307,62909.0,62908.0,0.44807316]
["bitfinex","BTCUSD",1728727687124,0.01743307,62909.0,62908.0,0.45998625]
["bitfinex","BTCUSD",1728727688693,0.01738258,62909.0,62908.0,0.45998625]
["bitfinex","BTCUSD",1728727689541,0.01738258,62909.0,62908.0,0.3885086]
["bitfinex","BTCUSD",1728727689729,0.01738258,62909.0,62908.0,0.45999145]
["bitfinex","BTCUSD",1728727690597,0.01738258,62909.0,62908.0,0.44509965]
["bitfinex","BTCUSD",1728727690834,0.01738258,62909.0,62908.0,0.45999047]
["bitfinex","BTCUSD",1728727693214,0.01738258,62909.0,62908.0,0.28408474]
["bitfinex","BTCUSD",1728727693428,0.01738258,62909.0,62908.0,0.45997009]
["bitfinex","BTCUSD",1728727694076,0.01738258,62909.0,62908.0,0.55971876]
["bitfinex","BTCUSD",1728727694290,0.01738258,62909.0,62908.0,0.54482794]
["bitfinex","BTCUSD",1728727694453,0.01738258,62909.0,62908.0,0.55971799]
["bitfinex","BTCUSD",1728727694654,0.01738258,62909.0,62908.0,0.55971334]
["bitfinex","BTCUSD",1728727697991,0.01738258,62909.0,62908.0,0.55971337]
["bitfinex","BTCUSD",1728727699556,0.01738258,62909.0,62908.0,0.31235289]
["bitfinex","BTCUSD",1728727699772,0.01738258,62909.0,62908.0,0.55971228]
["bitfinex","BTCUSD",1728727701842,0.01738258,62909.0,62908.0,0.55971234]
["bitfinex","BTCUSD",1728727704984,0.01738258,62909.0,62908.0,0.31235295]
["bitfinex","BTCUSD",1728727705207,0.01738258,62909.0,62908.0,0.55971111]
["bitfinex","BTCUSD",1728727705681,0.01738258,62909.0,62908.0,0.55971128]
["bitfinex","BTCUSD",1728727706111,0.01738258,62909.0,62908.0,0.55971139]
["bitfinex","BTCUSD",1728727706545,0.00082,62909.0,62908.0,0.55971139]
["bitfinex","BTCUSD",1728727706769,0.00082,62909.0,62908.0,0.65041139]
["bitfinex","BTCUSD",1728727706989,0.000821,62912.0,62911.0,0.25205016]
["bitfinex","BTCUSD",1728727707202,0.000821,62912.0,62911.0,0.47952052]
["bitfinex","BTCUSD",1728727707421,0.000821,62912.0,62911.0,0.47950553]
["bitfinex","BTCUSD",1728727708104,0.000821,62912.0,62911.0,0.65533095]
["bitfinex","BTCUSD",1728727708325,0.000821,62912.0,62911.0,0.66833095]
["bitfinex","BTCUSD",1728727708542,0.001821,62912.0,62911.0,0.68133095]
["bitfinex","BTCUSD",1728727708775,0.001821,62912.0,62911.0,0.80035599]
["bitfinex","BTCUSD",1728727709256,0.001821,62912.0,62911.0,0.68133095]
["bitfinex","BTCUSD",1728727709475,0.001821,62912.0,62911.0,0.77649637]
["bitfinex","BTCUSD",1728727709692,0.001821,62912.0,62911.0,0.73969801]
["bitfinex","BTCUSD",1728727709911,0.000821,62912.0,62911.0,0.73969801]
["bitfinex","BTCUSD",1728727710371,0.000821,62912.0,62911.0,0.72669801]
["bitfinex","BTCUSD",1728727710824,0.000821,62912.0,62911.0,0.73969801]
["bitfinex","BTCUSD",1728727711247,0.000821,62912.0,62911.0,0.72669801]
["bitfinex","BTCUSD",1728727711472,0.000821,62912.0,62911.0,0.6314974]
["bitfinex","BTCUSD",1728727711759,0.001821,62912.0,62911.0,0.6444974]
["bitfinex","BTCUSD",1728727711987,0.001821,62912.0,62911.0,0.6454974]
["bitfinex","BTCUSD",1728727712175,0.002821,62912.0,62911.0,0.6584974]
["bitfinex","BTCUSD",1728727712644,0.001821,62912.0,62911.0,0.6584974]
["bitfinex","BTCUSD",1728727712864,0.002821,62912.0,62911.0,0.6724974]
["bitfinex","BTCUSD",1728727713091,0.001821,62912.0,62911.0,0.6454974]
["bitfinex","BTCUSD",1728727713324,0.001821,62912.0,62911.0,0.63149171]
["bitfinex","BTCUSD",1728727713514,0.002821,62912.0,62911.0,0.64549171]
["bitfinex","BTCUSD",1728727713863,0.002821,62912.0,62911.0,0.71686088]
["bitfinex","BTCUSD",1728727714076,0.002821,62912.0,62911.0,0.73086088]
["bitfinex","BTCUSD",1728727714520,0.002821,62912.0,62911.0,0.71686088]
["bitfinex","BTCUSD",1728727714730,0.002821,62912.0,62911.0,0.73086088]
["bitfinex","BTCUSD",1728727716045,0.002821,62912.0,62911.0,0.73085859]
["bitfinex","BTCUSD",1728727716957,0.002821,62912.0,62911.0,0.70409342]
["bitfinex","BTCUSD",1728727717177,0.002821,62912.0,62911.0,0.73084718]
["bitfinex","BTCUSD",1728727717397,0.002821,62912.0,62911.0,0.71895624]
["bitfinex","BTCUSD",1728727717623,0.002821,62912.0,62911.0,0.73084649]
["bitfinex","BTCUSD",1728727720015,0.002821,62912.0,62911.0,0.73058893]
["bitfinex","BTCUSD",1728727720248,0.002821,62912.0,62911.0,0.73058858]
["bitfinex","BTCUSD",1728727720465,0.002821,62912.0,62911.0,0.55502107]
["bitfinex","BTCUSD",1728727723358,0.002821,62912.0,62911.0,0.4836519]
["bitfinex","BTCUSD",1728727724508,0.002821,62912.0,62911.0,0.45689883]
["bitfinex","BTCUSD",1728727724736,0.002821,62912.0,62911.0,0.48364888]
["bitfinex","BTCUSD",1728727725627,0.002821,62912.0,62911.0,0.55501805]
["bitfinex","BTCUSD",1728727728834,0.002821,62912.0,62911.0,0.48364888]
["bitfinex","BTCUSD",1728727729949,0.002821,62912.0,62911.0,0.48365154]
["bitfinex","BTCUSD",1728727732178,0.002821,62912.0,62911.0,0.55502071]
["bitfinex","BTCUSD",1728727732398,0.002821,62912.0,62911.0,0.55502969]
["bitfinex","BTCUSD",1728727733501,0.002821,62912.0,62911.0,0.75435082]
["bitfinex","BTCUSD",1728727733724,0.002821,62912.0,62911.0,0.55498777]
["bitfinex","BTCUSD",1728727734404,0.002821,62912.0,62911.0,0.57877594]
["bitfinex","BTCUSD",1728727736551,0.002821,62912.0,62911.0,0.56394358]
["bitfinex","BTCUSD",1728727736783,0.002821,62912.0,62911.0,0.57882587]
["bitfinex","BTCUSD",1728727738342,0.002821,62912.0,62911.0,0.67728387]
["bitfinex","BTCUSD",1728727740556,0.002821,62912.0,62911.0,0.67728485]
["bitfinex","BTCUSD",1728727740788,0.002821,62912.0,62911.0,0.70208866]
["bitfinex","BTCUSD",1728727742616,0.002821,62912.0,62911.0,0.63076141]
["bitfinex","BTCUSD",1728727745382,0.002821,62912.0,62911.0,0.72586441]
["bitfinex","BTCUSD",1728727747442,0.002821,62912.0,62911.0,0.74987245]
["bitfinex","BTCUSD",1728727748307,0.002821,62912.0,62911.0,0.65469255]
["bitfinex","BTCUSD",1728727749397,0.002821,62912.0,62911.0,0.77366743]
["bitfinex","BTCUSD",1728727750333,0.002821,62912.0,62911.0,0.65469255]
["bitfinex","BTCUSD",1728727751427,0.002821,62912.0,62911.0,0.65470507]
["bitfinex","BTCUSD",1728727751645,0.002821,62912.0,62911.0,0.61501213]
["bitfinex","BTCUSD",1728727751868,0.002821,62912.0,62911.0,0.62791236]
["bitfinex","BTCUSD",1728727752061,0.002821,62912.0,62911.0,0.63982026]
["bitfinex","BTCUSD",1728727754221,0.23758424,62916.0,62911.0,0.48086626]
["bitfinex","BTCUSD",1728727754447,0.23758424,62916.0,62915.0,0.33252899]
["bitfinex","BTCUSD",1728727754669,0.23758424,62916.0,62915.0,0.54392652]
["bitfinex","BTCUSD",1728727754922,0.000821,62920.0,62919.0,0.158934]
["bitfinex","BTCUSD",1728727755136,0.000821,62920.0,62919.0,0.19465768]
["bitfinex","BTCUSD",1728727755351,0.01704604,62920.0,62919.0,0.19465768]
["bitfinex","BTCUSD",1728727755565,0.000821,62920.0,62919.0,0.19465768]
["bitfinex","BTCUSD",1728727756005,0.01704604,62920.0,62919.0,0.19465768]
["bitfinex","BTCUSD",1728727756247,0.01704604,62920.0,62919.0,0.20365768]
["bitfinex","BTCUSD",1728727757806,0.01804604,62920.0,62919.0,0.21265768]
["bitfinex","BTCUSD",1728727758911,0.001821,62920.0,62919.0,0.21265768]
["bitfinex","BTCUSD",1728727759127,0.001821,62920.0,62919.0,0.20074985]
["bitfinex","BTCUSD",1728727759348,0.001821,62920.0,62919.0,0.21265784]
["bitfinex","BTCUSD",1728727763180,0.001821,62920.0,62919.0,0.18884102]
["bitfinex","BTCUSD",1728727763437,0.001821,62920.0,62919.0,0.176934]
["bitfinex","BTCUSD",1728727763678,0.001821,62920.0,62919.0,0.21265479]
["bitfinex","BTCUSD",1728727765025,0.001821,62920.0,62919.0,0.26028292]
["bitfinex","BTCUSD",1728727765491,0.001821,62920.0,62919.0,0.21265479]
["bitfinex","BTCUSD",1728727765700,0.001821,62920.0,62919.0,0.26028292]
["bitfinex","BTCUSD",1728727766884,0.001821,62920.0,62919.0,0.20074233]
["bitfinex","BTCUSD",1728727767119,0.001821,62920.0,62919.0,0.26027462]
["bitfinex","BTCUSD",1728727767552,0.001821,62920.0,62919.0,0.21264649]
["bitfinex","BTCUSD",1728727768845,0.001821,62920.0,62919.0,0.26267078]
["bitfinex","BTCUSD",1728727769062,0.001821,62920.0,62919.0,0.28648485]
["bitfinex","BTCUSD",1728727769533,0.001821,62920.0,62919.0,0.21504265]
["bitfinex","BTCUSD",1728727770923,0.001821,62920.0,62919.0,0.21502738]
["bitfinex","BTCUSD",1728727771134,0.001821,62920.0,62919.0,0.23882553]
["bitfinex","BTCUSD",1728727772215,0.001821,62920.0,62919.0,0.28642268]
["bitfinex","BTCUSD",1728727772430,0.001821,62920.0,62919.0,0.28641934]
["bitfinex","BTCUSD",1728727775073,0.001821,62920.0,62919.0,0.38616578]
["bitfinex","BTCUSD",1728727775291,0.001821,62920.0,62919.0,0.82656643]
["bitfinex","BTCUSD",1728727775512,0.001821,62920.0,62919.0,0.72678915]
["bitfinex","BTCUSD",1728727775737,0.23758424,62932.0,62931.0,0.158904]
["bitfinex","BTCUSD",1728727776011,0.23758424,62932.0,62931.0,0.1945931]
["bitfinex","BTCUSD",1728727776221,0.23758424,62932.0,62931.0,0.18268248]
["bitfinex","BTCUSD",1728727776445,0.1708,62933.0,62931.0,0.158904]
["bitfinex","BTCUSD",1728727776660,0.0162338,62932.0,62931.0,0.158904]
["bitfinex","BTCUSD",1728727777114,0.1708,62933.0,62931.0,0.158904]
["bitfinex","BTCUSD",1728727777561,0.0162338,62932.0,62931.0,0.158904]
["bitfinex","BTCUSD",1728727778004,0.1708,62933.0,62931.0,0.163904]
["bitfinex","BTCUSD",1728727778232,0.03229434,62932.0,62931.0,0.163904]
["bitfinex","BTCUSD",1728727778451,0.01606054,62932.0,62931.0,0.163904]
["bitfinex","BTCUSD",1728727778878,0.01606054,62932.0,62931.0,0.160904]
["bitfinex","BTCUSD",1728727779100,0.01606054,62932.0,62931.0,0.158904]
["bitfinex","BTCUSD",1728727779505,0.01606054,62932.0,62931.0,0.162904]
["bitfinex","BTCUSD",1728727780433,0.03229434,62932.0,62931.0,0.166904]
["bitfinex","BTCUSD",1728727780803,0.03229434,62932.0,62931.0,0.162904]
["bitfinex","BTCUSD",1728727781086,0.03229434,62932.0,62931.0,0.167904]
["bitfinex","BTCUSD",1728727786429,0.01606054,62932.0,62931.0,0.167904]
["bitfinex","BTCUSD",1728727787315,0.01688154,62932.0,62931.0,0.167904]
["bitfinex","BTCUSD",1728727794128,0.000821,62932.0,62931.0,0.167904]
["bitfinex","BTCUSD",1728727801306,0.000821,62932.0,62931.0,0.19168028]
["bitfinex","BTCUSD",1728727802669,0.000821,62932.0,62931.0,0.29142895]
["bitfinex","BTCUSD",1728727803354,0.000821,62932.0,62931.0,0.29382511]
["bitfinex","BTCUSD",1728727804013,0.000821,62932.0,62931.0,0.31284898]
["bitfinex","BTCUSD",1728727805749,0.000821,62932.0,62931.0,0.50549765]
["bitfinex","BTCUSD",1728727805959,0.000821,62932.0,62931.0,0.58098237]
["bitfinex","BTCUSD",1728727806170,0.000821,62932.0,62931.0,0.67596961]
["bitfinex","BTCUSD",1728727806387,0.000821,62932.0,62931.0,0.58098237]
["bitfinex","BTCUSD",1728727806592,0.000821,62932.0,62931.0,0.67096961]
["bitfinex","BTCUSD",1728727806842,0.000821,62932.0,62931.0,0.58098237]
["bitfinex","BTCUSD",1728727807071,0.000821,62932.0,62931.0,0.6481726]
["bitfinex","BTCUSD",1728727807298,0.000821,62932.0,62931.0,0.43942807]
["bitfinex","BTCUSD",1728727807500,0.000821,62932.0,62931.0,0.42040578]
["bitfinex","BTCUSD",1728727807720,0.000821,62932.0,62931.0,0.463161]
["bitfinex","BTCUSD",1728727807944,0.000821,62932.0,62931.0,0.43940811]
["bitfinex","BTCUSD",1728727808188,0.000821,62932.0,62931.0,0.38695116]
["bitfinex","BTCUSD",1728727808400,0.000821,62932.0,62931.0,0.44840811]
["bitfinex","BTCUSD",1728727808604,0.000821,62932.0,62931.0,0.35550811]
["bitfinex","BTCUSD",1728727808824,0.000821,62932.0,62931.0,0.30805116]
["bitfinex","BTCUSD",1728727811936,0.000821,62932.0,62931.0,0.32288664]
["bitfinex","BTCUSD",1728727817263,0.000821,62932.0,62931.0,0.55173985]
["bitfinex","BTCUSD",1728727817957,0.000821,62932.0,62931.0,0.53273752]
["bitfinex","BTCUSD",1728727818157,0.000821,62932.0,62931.0,0.5517218]
["bitfinex","BTCUSD",1728727819302,0.000821,62932.0,62931.0,0.50426859]
["bitfinex","BTCUSD",1728727819765,0.000821,62932.0,62931.0,0.57544841]
["bitfinex","BTCUSD",1728727820432,0.000821,62932.0,62931.0,0.75062392]
["bitfinex","BTCUSD",1728727820929,0.000821,62932.0,62931.0,0.75062651]
["bitfinex","BTCUSD",1728727821293,0.000821,62932.0,62931.0,0.42166859]
["bitfinex","BTCUSD",1728727821500,0.000821,62932.0,62931.0,0.42166522]
["bitfinex","BTCUSD",1728727822361,0.000821,62932.0,62931.0,0.66801879]
["bitfinex","BTCUSD",1728727822777,0.000821,62932.0,62931.0,0.49284764]
["bitfinex","BTCUSD",1728727823195,0.000821,62932.0,62931.0,0.42166522]
["bitfinex","BTCUSD",1728727826688,0.000821,62932.0,62931.0,0.42167134]
["bitfinex","BTCUSD",1728727827371,0.000821,62932.0,62931.0,0.49285174]
["bitfinex","BTCUSD",1728727828698,0.000821,62932.0,62931.0,0.4738697]
["bitfinex","BTCUSD",1728727828930,0.000821,62932.0,62931.0,0.49286552]
["bitfinex","BTCUSD",1728727830887,0.000821,62932.0,62931.0,0.57546552]
["bitfinex","BTCUSD",1728727832411,0.000821,62932.0,62931.0,0.75065484]
["bitfinex","BTCUSD",1728727833283,0.000821,62932.0,62931.0,0.73665484]
["bitfinex","BTCUSD",1728727833709,0.000821,62932.0,62931.0,0.72265484]
["bitfinex","BTCUSD",1728727833917,0.000821,62932.0,62931.0,0.73665484]
["bitfinex","BTCUSD",1728727834785,0.000821,62932.0,62931.0,0.75065484]
["bitfinex","BTCUSD",1728727835227,0.000821,62932.0,62931.0,0.73665484]
["bitfinex","BTCUSD",1728727835469,0.000821,62932.0,62931.0,0.75066934]
["bitfinex","BTCUSD",1728727835687,0.000821,62932.0,62931.0,0.67947444]
["bitfinex","BTCUSD",1728727835896,0.000821,62932.0,62931.0,0.50432451]
["bitfinex","BTCUSD",1728727836110,0.000821,62932.0,62931.0,0.67953042]
["bitfinex","BTCUSD",1728727836342,0.000821,62932.0,62931.0,0.67655932]
["bitfinex","BTCUSD",1728727836582,0.000821,62932.0,62931.0,0.6914176]
["bitfinex","BTCUSD",1728727836802,0.000821,62932.0,62931.0,0.67655995]
["bitfinex","BTCUSD",1728727837005,0.000821,62932.0,62931.0,0.79116689]
["bitfinex","BTCUSD",1728727838325,0.000821,62932.0,62931.0,0.78634459]
["bitfinex","BTCUSD",1728727839396,0.000821,62932.0,62931.0,0.68659592]
["bitfinex","BTCUSD",1728727839604,0.000821,62932.0,62931.0,0.68888632]
["bitfinex","BTCUSD",1728727839819,0.000821,62932.0,62931.0,0.70374683]
["bitfinex","BTCUSD",1728727840265,0.000821,62932.0,62931.0,0.75327377]
["bitfinex","BTCUSD",1728727840885,0.000821,62932.0,62931.0,0.48314149]
["bitfinex","BTCUSD",1728727841097,0.000821,62932.0,62931.0,0.75336164]
["bitfinex","BTCUSD",1728727841517,0.000821,62932.0,62931.0,0.73936164]
["bitfinex","BTCUSD",1728727841724,0.000821,62932.0,62931.0,0.72536164]
["bitfinex","BTCUSD",1728727841934,0.000821,62932.0,62931.0,0.73936164]
["bitfinex","BTCUSD",1728727842337,0.000821,62932.0,62931.0,0.63040439]
["bitfinex","BTCUSD",1728727842573,0.000821,62932.0,62931.0,0.64440439]
["bitfinex","BTCUSD",1728727843677,0.000821,62932.0,62931.0,0.65840439]
["bitfinex","BTCUSD",1728727844355,0.000821,62932.0,62931.0,0.77710095]
["bitfinex","BTCUSD",1728727846707,0.000821,62932.0,62931.0,0.77710287]
["bitfinex","BTCUSD",1728727847137,0.000821,62932.0,62931.0,0.65840631]
["bitfinex","BTCUSD",1728727848216,0.23840524,62939.0,62938.0,0.158886]
["bitfinex","BTCUSD",1728727848427,0.23840524,62939.0,62938.0,0.3823127]
["bitfinex","BTCUSD",1728727848638,0.000821,62939.0,62938.0,0.60442024]
["bitfinex","BTCUSD",1728727849282,0.000821,62939.0,62938.0,0.5549127]
["bitfinex","BTCUSD",1728727849492,0.000821,62939.0,62938.0,0.5679127]
["bitfinex","BTCUSD",1728727850316,0.000821,62939.0,62938.0,0.5369879]
["bitfinex","BTCUSD",1728727850550,0.000821,62939.0,62938.0,0.57370031]
["bitfinex","BTCUSD",1728727850760,0.000821,62939.0,62938.0,0.57482593]
["bitfinex","BTCUSD",1728727850971,0.000821,62939.0,62938.0,0.58670016]
["bitfinex","BTCUSD",1728727851182,0.000821,62939.0,62938.0,0.56070016]
["bitfinex","BTCUSD",1728727851395,0.000821,62939.0,62938.0,0.57470016]
["bitfinex","BTCUSD",1728727851604,0.000821,62939.0,62938.0,0.57476682]
["bitfinex","BTCUSD",1728727851832,0.000821,62939.0,62938.0,0.58876682]
["bitfinex","BTCUSD",1728727852252,0.000821,62939.0,62938.0,0.56076682]
["bitfinex","BTCUSD",1728727852469,0.000821,62939.0,62938.0,0.57476682]
["bitfinex","BTCUSD",1728727852671,0.000821,62939.0,62938.0,0.58876682]
["bitfinex","BTCUSD",1728727853337,0.000821,62939.0,62938.0,0.70747893]
["bitfinex","BTCUSD",1728727853556,0.000821,62939.0,62938.0,0.73121697]
["bitfinex","BTCUSD",1728727853757,0.000821,62939.0,62938.0,0.71721697]
["bitfinex","BTCUSD",1728727853960,0.000821,62939.0,62938.0,0.71637418]
["bitfinex","BTCUSD",1728727854167,0.000821,62939.0,62938.0,0.7311967]
["bitfinex","BTCUSD",1728727854384,0.000821,62939.0,62938.0,0.7171967]
["bitfinex","BTCUSD",1728727855222,0.000821,62939.0,62938.0,0.86445727]
["bitfinex","BTCUSD",1728727855441,0.000821,62941.0,62940.0,0.00739616]
["bitfinex","BTCUSD",1728727855674,0.000821,62941.0,62940.0,0.96302868]
["bitfinex","BTCUSD",1728727855902,0.000821,62941.0,62940.0,1.04292868]
["bitfinex","BTCUSD",1728727856336,0.000821,62941.0,62940.0,0.92426468]
["bitfinex","BTCUSD",1728727856585,0.000821,62944.0,62943.0,0.16826916]
["bitfinex","BTCUSD",1728727856805,0.000821,62944.0,62943.0,1.02577141]
["bitfinex","BTCUSD",1728727857044,0.000821,62944.0,62943.0,1.16806839]
["bitfinex","BTCUSD",1728727857252,0.000821,62944.0,62943.0,1.02577141]
["bitfinex","BTCUSD",1728727857461,0.000821,62944.0,62943.0,1.16806839]
["bitfinex","BTCUSD",1728727857675,0.000821,62944.0,62943.0,1.02577141]
["bitfinex","BTCUSD",1728727857886,0.000821,62944.0,62943.0,1.02377141]
["bitfinex","BTCUSD",1728727858113,0.000821,62944.0,62943.0,1.02577141]
["bitfinex","BTCUSD",1728727858375,0.000821,62944.0,62943.0,1.03977141]
["bitfinex","BTCUSD",1728727858789,0.000821,62944.0,62943.0,1.05377141]
["bitfinex","BTCUSD",1728727859399,0.000821,62944.0,62943.0,1.05177141]
["bitfinex","BTCUSD",1728727860031,0.0831,62969.0,62957.0,0.10659616]
["bitfinex","BTCUSD",1728727860264,0.32758424,62971.0,62957.0,0.9743003]
["bitfinex","BTCUSD",1728727860265,0.23758424,62964.0,62957.0,0.9743003]
["bitfinex","BTCUSD",1728727860500,0.23758424,62964.0,62957.0,0.96636119]
["bitfinex","BTCUSD",1728727860710,0.23758424,62964.0,62957.0,0.99988857]
["bitfinex","BTCUSD",1728727861132,0.23758424,62971.0,62957.0,0.95011671]
["bitfinex","BTCUSD",1728727861347,0.23758424,62971.0,62957.0,0.94037874]
["bitfinex","BTCUSD",1728727861555,0.23758424,62971.0,62957.0,0.95437874]
["bitfinex","BTCUSD",1728727861774,0.23758424,62971.0,62957.0,0.96411671]
["bitfinex","BTCUSD",1728727861983,0.23758424,62971.0,62957.0,0.97811671]
["bitfinex","BTCUSD",1728727862211,0.23758424,62971.0,62957.0,0.946222]
["bitfinex","BTCUSD",1728727862431,0.23758424,62971.0,62957.0,0.948222]
["bitfinex","BTCUSD",1728727862639,0.23758424,62971.0,62957.0,0.962222]
["bitfinex","BTCUSD",1728727863086,0.23758424,62971.0,62957.0,0.960222]
["bitfinex","BTCUSD",1728727863586,0.23758424,62971.0,62957.0,0.946222]
["bitfinex","BTCUSD",1728727863802,0.23758424,62971.0,62957.0,0.93138577]
["bitfinex","BTCUSD",1728727864026,0.23758424,62971.0,62957.0,0.95997335]
["bitfinex","BTCUSD",1728727864266,0.23758424,62964.0,62957.0,0.53431411]
["bitfinex","BTCUSD",1728727864497,0.23758424,62964.0,62957.0,0.4588545]
["bitfinex","BTCUSD",1728727865379,0.23758424,62964.0,62957.0,0.4448545]
["bitfinex","BTCUSD",1728727865604,0.23758424,62964.0,62957.0,0.4728545]
["bitfinex","BTCUSD",1728727866533,0.23758424,62964.0,62957.0,0.4588545]
["bitfinex","BTCUSD",1728727866753,0.23758424,62964.0,62957.0,0.4728545]
["bitfinex","BTCUSD",1728727866982,0.23758424,62964.0,62957.0,0.4588545]
["bitfinex","BTCUSD",1728727867246,0.23758424,62964.0,62957.0,0.4728545]
["bitfinex","BTCUSD",1728727867673,0.23758424,62964.0,62957.0,0.4588545]
["bitfinex","BTCUSD",1728727867884,0.23758424,62964.0,62957.0,0.4448545]
["bitfinex","BTCUSD",1728727868107,0.23758424,62964.0,62957.0,0.4588545]
["bitfinex","BTCUSD",1728727868325,0.23758424,62964.0,62957.0,0.4728545]
["bitfinex","BTCUSD",1728727868539,0.23758424,62964.0,62957.0,0.4588545]
["bitfinex","BTCUSD",1728727868984,0.23758424,62964.0,62957.0,0.4728545]
["bitfinex","BTCUSD",1728727870091,0.23758424,62964.0,62957.0,0.4678545]
["bitfinex","BTCUSD",1728727870731,0.23758424,62964.0,62957.0,0.4728545]
["bitfinex","BTCUSD",1728727871653,0.23758424,62964.0,62957.0,0.48760094]
["bitfinex","BTCUSD",1728727873384,0.23758424,62964.0,62957.0,0.32137693]
["bitfinex","BTCUSD",1728727873897,0.23758424,62964.0,62957.0,0.32138075]
["bitfinex","BTCUSD",1728727874126,0.23758424,62964.0,62957.0,0.31553749]
["bitfinex","BTCUSD",1728727874554,0.0831,62966.0,62957.0,0.31553749]
["bitfinex","BTCUSD",1728727875833,0.23758424,62971.0,62957.0,0.81725313]
["bitfinex","BTCUSD",1728727876051,0.23758424,62971.0,62957.0,0.78361059]
["bitfinex","BTCUSD",1728727876266,0.23758424,62971.0,62957.0,0.81725313]
["bitfinex","BTCUSD",1728727876882,0.23758424,62971.0,62957.0,0.80325313]
["bitfinex","BTCUSD",1728727877099,0.23758424,62971.0,62958.0,0.16823216]
["bitfinex","BTCUSD",1728727877314,0.23758424,62971.0,62958.0,0.32945617]
["bitfinex","BTCUSD",1728727877535,0.23758424,62971.0,62958.0,0.41327564]
["bitfinex","BTCUSD",1728727878595,0.23758424,62971.0,62958.0,0.42527564]
["bitfinex","BTCUSD",1728727879470,0.00178,62959.0,62958.0,0.42527564]
["bitfinex","BTCUSD",1728727879905,0.00178,62959.0,62958.0,0.43927564]
["bitfinex","BTCUSD",1728727880972,0.0026,62959.0,62958.0,0.43927564]
["bitfinex","BTCUSD",1728727881192,0.0026,62959.0,62958.0,0.45504678]
["bitfinex","BTCUSD",1728727882319,0.0026,62959.0,62958.0,0.43930604]
["bitfinex","BTCUSD",1728727884297,0.0026,62959.0,62958.0,0.44130604]
["bitfinex","BTCUSD",1728727884691,0.0026,62959.0,62958.0,0.53990604]
["bitfinex","BTCUSD",1728727884897,0.0026,62959.0,62958.0,0.61780604]
["bitfinex","BTCUSD",1728727885333,0.23758424,62971.0,62970.0,0.26094983]
["bitfinex","BTCUSD",1728727885545,0.23758424,62971.0,62970.0,0.3447997]
["bitfinex","BTCUSD",1728727885772,0.0001,62987.0,62981.0,0.16117416]
["bitfinex","BTCUSD",1728727885990,0.0001,62987.0,62981.0,0.23025539]
["bitfinex","BTCUSD",1728727886247,0.00082,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1728727886463,0.00082,62995.0,62994.0,0.24999103]
["bitfinex","BTCUSD",1728727886899,0.00082,62995.0,62994.0,0.3247397]
["bitfinex","BTCUSD",1728727887331,0.00082,62995.0,62994.0,0.21999103]
["bitfinex","BTCUSD",1728727887556,0.00082,62995.0,62994.0,0.3267397]
["bitfinex","BTCUSD",1728727887983,0.00082,62995.0,62994.0,0.3407397]
["bitfinex","BTCUSD",1728727888645,0.00082,62995.0,62994.0,0.32598275]
["bitfinex","BTCUSD",1728727888935,0.00082,62995.0,62994.0,0.30498275]
["bitfinex","BTCUSD",1728727889150,0.00082,62995.0,62994.0,0.33298275]
["bitfinex","BTCUSD",1728727889970,0.00082,62995.0,62994.0,0.31898275]
["bitfinex","BTCUSD",1728727890239,0.00082,62995.0,62994.0,0.33298275]
["bitfinex","BTCUSD",1728727890886,0.00082,62995.0,62994.0,0.30498275]
["bitfinex","BTCUSD",1728727891315,0.00082,62995.0,62994.0,0.31898275]
["bitfinex","BTCUSD",1728727891562,0.00082,62995.0,62994.0,0.26169539]
["bitfinex","BTCUSD",1728727891780,0.00082,62995.0,62994.0,0.30000607]
["bitfinex","BTCUSD",1728727891989,0.00082,62995.0,62994.0,0.31400607]
["bitfinex","BTCUSD",1728727892196,0.00082,62995.0,62994.0,0.32800607]
["bitfinex","BTCUSD",1728727896888,0.00082,62995.0,62994.0,0.32775607]
["bitfinex","BTCUSD",1728727899741,0.00082,62995.0,62994.0,0.42750474]
["bitfinex","BTCUSD",1728727899961,0.00082,62995.0,62994.0,0.34664496]
["bitfinex","BTCUSD",1728727900184,0.00082,62995.0,62994.0,0.33264496]
["bitfinex","BTCUSD",1728727901294,0.00082,62995.0,62994.0,0.29433428]
["bitfinex","BTCUSD",1728727901540,0.00082,62995.0,62994.0,0.28025348]
["bitfinex","BTCUSD",1728727901759,0.00082,62995.0,62994.0,0.24963983]
["bitfinex","BTCUSD",1728727901969,0.00082,62995.0,62994.0,0.31851966]
["bitfinex","BTCUSD",1728727902406,0.00082,62995.0,62994.0,0.33251966]
["bitfinex","BTCUSD",1728727902653,0.00082,62995.0,62994.0,0.31851966]
["bitfinex","BTCUSD",1728727902879,0.00082,62995.0,62994.0,0.30451966]
["bitfinex","BTCUSD",1728727903115,0.00082,62995.0,62994.0,0.33251966]
["bitfinex","BTCUSD",1728727903335,0.00082,62995.0,62994.0,0.31851966]
["bitfinex","BTCUSD",1728727904256,0.00082,62995.0,62994.0,0.32015966]
["bitfinex","BTCUSD",1728727904750,0.00082,62995.0,62994.0,0.25127983]
["bitfinex","BTCUSD",1728727904964,0.00082,62995.0,62994.0,0.3061909]
["bitfinex","BTCUSD",1728727905179,0.00082,62995.0,62994.0,0.3201909]
["bitfinex","BTCUSD",1728727905397,0.00082,62995.0,62994.0,0.3341909]
["bitfinex","BTCUSD",1728727905834,0.00082,62995.0,62994.0,0.3201909]
["bitfinex","BTCUSD",1728727906264,0.00082,62995.0,62994.0,0.3341909]
["bitfinex","BTCUSD",1728727908185,0.00082,62995.0,62994.0,0.26527983]
["bitfinex","BTCUSD",1728727908399,0.00082,62995.0,62994.0,0.33423477]
["bitfinex","BTCUSD",1728727909308,0.00082,62995.0,62994.0,0.51019274]
["bitfinex","BTCUSD",1728727909786,0.00082,62995.0,62994.0,0.51519274]
["bitfinex","BTCUSD",1728727910229,0.00082,62995.0,62994.0,0.61494141]
["bitfinex","BTCUSD",1728727911735,0.00082,62995.0,62994.0,0.6149558]
["bitfinex","BTCUSD",1728727912137,0.00082,62995.0,62994.0,0.61498534]
["bitfinex","BTCUSD",1728727913001,0.00082,62995.0,62994.0,0.62077839]
["bitfinex","BTCUSD",1728727913213,0.00082,62995.0,62994.0,0.62083301]
["bitfinex","BTCUSD",1728727913445,0.00082,63004.0,62998.0,0.158735]
["bitfinex","BTCUSD",1728727913647,0.00082,63004.0,62998.0,0.44204119]
["bitfinex","BTCUSD",1728727913856,0.00082,63004.0,62998.0,0.44443735]
["bitfinex","BTCUSD",1728727914538,0.23758424,63018.0,63014.0,0.00239616]
["bitfinex","BTCUSD",1728727914725,0.23758424,63018.0,63017.0,0.25843567]
["bitfinex","BTCUSD",1728727914936,0.00082,63022.0,63017.0,0.12631045]
["bitfinex","BTCUSD",1728727915181,0.00082,63022.0,63020.0,0.25842767]
["bitfinex","BTCUSD",1728727915396,0.00082,63022.0,63019.0,0.317363]
["bitfinex","BTCUSD",1728727915397,0.00082,63022.0,63018.0,0.05023355]
["bitfinex","BTCUSD",1728727915616,0.00082,63022.0,63020.0,0.158679]
["bitfinex","BTCUSD",1728727915839,0.00082,63022.0,63020.0,0.18525506]
["bitfinex","BTCUSD",1728727916055,0.00082,63022.0,63020.0,0.02657606]
["bitfinex","BTCUSD",1728727916712,0.00082,63022.0,63020.0,0.18525506]
["bitfinex","BTCUSD",1728727917176,0.159495,63022.0,63020.0,0.02657606]
["bitfinex","BTCUSD",1728727917399,0.159497,63021.0,63020.0,0.03257606]
["bitfinex","BTCUSD",1728727917582,0.328397,63021.0,63020.0,0.0207632]
["bitfinex","BTCUSD",1728727918260,0.328397,63021.0,63020.0,0.006]
["bitfinex","BTCUSD",1728727918470,0.158686,63018.0,63014.0,0.158694]
["bitfinex","BTCUSD",1728727918703,0.317361,63020.0,63014.0,0.158694]
["bitfinex","BTCUSD",1728727918916,0.158684,63019.0,63015.0,0.02658301]
["bitfinex","BTCUSD",1728727919126,0.158684,63019.0,63016.0,0.02658301]
["bitfinex","BTCUSD",1728727919334,0.158682,63019.0,63017.0,0.01476834]
["bitfinex","BTCUSD",1728727919547,0.158682,63019.0,63018.0,0.01476834]
["bitfinex","BTCUSD",1728727919744,0.158679,63020.0,63018.0,0.01476834]
["bitfinex","BTCUSD",1728727920016,0.158679,63020.0,63019.0,0.01476834]
["bitfinex","BTCUSD",1728727920692,0.158679,63020.0,63019.0,0.02657992]
["bitfinex","BTCUSD",1728727920927,0.16972,63021.0,63019.0,0.02657992]
["bitfinex","BTCUSD",1728727921148,0.158679,63020.0,63019.0,0.01181158]
["bitfinex","BTCUSD",1728727921362,0.158679,63020.0,63019.0,0.001]
["bitfinex","BTCUSD",1728727921581,0.158679,63020.0,63019.0,0.02757392]
["bitfinex","BTCUSD",1728727921801,0.158679,63020.0,63019.0,0.01576329]
["bitfinex","BTCUSD",1728727922009,0.158679,63020.0,63019.0,0.01476329]
["bitfinex","BTCUSD",1728727922228,0.158679,63020.0,63019.0,0.02657395]
["bitfinex","BTCUSD",1728727922443,0.158679,63020.0,63019.0,0.01476329]
["bitfinex","BTCUSD",1728727922662,0.16972,63021.0,63019.0,0.01476329]
["bitfinex","BTCUSD",1728727922869,0.328398,63021.0,63020.0,0.01476083]
["bitfinex","BTCUSD",1728727923094,0.16972,63021.0,63016.0,0.317379]
["bitfinex","BTCUSD",1728727923311,0.16972,63021.0,63018.0,0.158683]
["bitfinex","BTCUSD",1728727923551,0.328397,63021.0,63018.0,0.158683]
["bitfinex","BTCUSD",1728727924185,0.16972,63021.0,63018.0,0.158683]
["bitfinex","BTCUSD",1728727925727,0.33094401,63021.0,63013.0,0.23758424]
["bitfinex","BTCUSD",1728727925946,0.158686,63018.0,63015.0,0.158691]
["bitfinex","BTCUSD",1728727926166,0.317367,63019.0,63013.0,0.23758424]
["bitfinex","BTCUSD",1728727926418,0.158685,63018.0,63014.0,0.17050369]
["bitfinex","BTCUSD",1728727926672,0.158684,63019.0,63015.0,0.01181069]
["bitfinex","BTCUSD",1728727926936,0.158685,63018.0,63011.0,0.317399]
["bitfinex","BTCUSD",1728727927162,0.158682,63019.0,63012.0,0.01181088]
["bitfinex","BTCUSD",1728727927392,0.158682,63019.0,63011.0,0.31979516]
["bitfinex","BTCUSD",1728727927393,0.158682,63019.0,63014.0,0.158693]
["bitfinex","BTCUSD",1728727927629,0.158688,63017.0,63013.0,0.158696]
["bitfinex","BTCUSD",1728727927866,0.158692,63015.0,63014.0,0.003]
["bitfinex","BTCUSD",1728727928100,0.58856468,63015.0,63014.0,0.003]
["bitfinex","BTCUSD",1728727928337,0.317397,63013.0,63007.0,0.23758424]
["bitfinex","BTCUSD",1728727928583,0.16122401,63012.0,63007.0,0.23758424]
["bitfinex","BTCUSD",1728727928831,0.16122401,63012.0,63007.0,0.39629624]
["bitfinex","BTCUSD",1728727928832,0.158703,63011.0,63007.0,0.39629624]
["bitfinex","BTCUSD",1728727929071,0.158703,63011.0,63003.0,0.317445]
["bitfinex","BTCUSD",1728727929072,0.158708,63009.0,63005.0,0.158715]
["bitfinex","BTCUSD",1728727929284,0.16122401,63011.0,63006.0,0.17053212]
["bitfinex","BTCUSD",1728727929495,0.158708,63009.0,63007.0,0.01181812]
["bitfinex","BTCUSD",1728727929705,0.31992801,63011.0,63006.0,0.158714]
["bitfinex","BTCUSD",1728727929922,0.31992801,63011.0,63007.0,0.01181812]
["bitfinex","BTCUSD",1728727930185,0.31992801,63011.0,63007.0,0.158712]
["bitfinex","BTCUSD",1728727930399,0.16122401,63010.0,63005.0,0.003]
["bitfinex","BTCUSD",1728727930608,0.16122401,63010.0,63006.0,0.01181853]
["bitfinex","BTCUSD",1728727930609,0.158711,63008.0,63006.0,0.01181853]
["bitfinex","BTCUSD",1728727930822,0.16122401,63010.0,63007.0,0.01181853]
["bitfinex","BTCUSD",1728727931032,0.15871,63008.0,63007.0,0.001]
["bitfinex","BTCUSD",1728727931251,0.15871,63008.0,63007.0,0.01281908]
["bitfinex","BTCUSD",1728727931685,0.16122401,63010.0,63007.0,0.001]
["bitfinex","BTCUSD",1728727931901,0.158707,63009.0,63007.0,0.001]
["bitfinex","BTCUSD",1728727932129,0.31993101,63009.0,63007.0,0.002]
["bitfinex","BTCUSD",1728727932338,0.31993101,63009.0,63007.0,0.001]
["bitfinex","BTCUSD",1728727932562,0.31993101,63009.0,63007.0,0.004]
["bitfinex","BTCUSD",1728727932773,0.15871,63008.0,63007.0,0.003]
["bitfinex","BTCUSD",1728727933852,0.31993101,63009.0,63007.0,0.003]
["bitfinex","BTCUSD",1728727934075,0.31993401,63008.0,63007.0,0.003]
["bitfinex","BTCUSD",1728727934285,0.33442401,63008.0,63000.0,0.158728]
["bitfinex","BTCUSD",1728727934501,0.158719,63005.0,63002.0,0.23758424]
["bitfinex","BTCUSD",1728727934718,0.158721,63004.0,63000.0,0.158728]
["bitfinex","BTCUSD",1728727935206,0.31994501,63004.0,63000.0,0.158729]
["bitfinex","BTCUSD",1728727935422,0.31743,63006.0,62996.0,0.31748]
["bitfinex","BTCUSD",1728727935423,0.16122401,63003.0,62996.0,0.31748]
["bitfinex","BTCUSD",1728727935642,0.158728,63001.0,62997.0,0.158736]
["bitfinex","BTCUSD",1728727935855,0.16122401,63003.0,62996.0,0.31748]
["bitfinex","BTCUSD",1728727936067,0.158726,63002.0,62997.0,0.317475]
["bitfinex","BTCUSD",1728727936281,0.158726,63002.0,62998.0,0.158734]
["bitfinex","BTCUSD",1728727936524,0.16122401,63001.0,62994.0,0.31913]
["bitfinex","BTCUSD",1728727936950,0.158732,62999.0,62995.0,0.158741]
["bitfinex","BTCUSD",1728727937173,0.158732,62999.0,62996.0,0.001]
["bitfinex","BTCUSD",1728727937612,0.16122401,62999.0,62994.0,0.00164]
["bitfinex","BTCUSD",1728727937827,0.158735,62998.0,62994.0,0.160383]
["bitfinex","BTCUSD",1728727938039,0.31995701,62999.0,62995.0,0.158742]
["bitfinex","BTCUSD",1728727938481,0.31995701,62999.0,62996.0,0.004]
["bitfinex","BTCUSD",1728727939134,0.16122401,62999.0,62996.0,0.162739]
["bitfinex","BTCUSD",1728727939350,0.31995901,62999.0,62996.0,0.004]
["bitfinex","BTCUSD",1728727939541,0.31995901,62999.0,62998.0,0.001642]
["bitfinex","BTCUSD",1728727941343,0.31995901,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728727941771,0.16122401,62999.0,62998.0,0.003642]
["bitfinex","BTCUSD",1728727942624,0.16122401,62999.0,62998.0,0.006642]
["bitfinex","BTCUSD",1728727945025,0.16122401,62999.0,62998.0,0.004642]
["bitfinex","BTCUSD",1728727945492,0.16122401,62999.0,62998.0,0.081942]
["bitfinex","BTCUSD",1728727945704,0.16122401,62999.0,62998.0,0.240677]
["bitfinex","BTCUSD",1728727946361,0.16122401,62999.0,62998.0,0.242677]
["bitfinex","BTCUSD",1728727948505,0.16122401,62999.0,62998.0,0.004642]
["bitfinex","BTCUSD",1728727949847,0.16122401,62999.0,62998.0,0.163377]
["bitfinex","BTCUSD",1728727952928,0.16122401,62999.0,62998.0,0.004642]
["bitfinex","BTCUSD",1728727954613,0.16122401,62999.0,62998.0,0.163377]
["bitfinex","BTCUSD",1728727956358,0.16122401,62999.0,62998.0,0.004642]
["bitfinex","BTCUSD",1728727956564,0.16122401,62999.0,62998.0,0.163377]
["bitfinex","BTCUSD",1728727956780,0.16122401,62999.0,62998.0,0.004642]
["bitfinex","BTCUSD",1728727957247,0.16122401,62999.0,62998.0,0.163377]
["bitfinex","BTCUSD",1728727958902,0.32001584,63010.0,62998.0,0.004642]
["bitfinex","BTCUSD",1728727959160,0.23758424,63007.0,62999.0,0.1761]
["bitfinex","BTCUSD",1728727959423,0.16122401,63009.0,62999.0,0.1761]
["bitfinex","BTCUSD",1728727959424,0.31993901,63006.0,63002.0,0.158725]
["bitfinex","BTCUSD",1728727959679,0.02498523,63005.0,63002.0,0.158725]
["bitfinex","BTCUSD",1728727959934,0.16122401,63004.0,63003.0,0.158722]
["bitfinex","BTCUSD",1728727960179,0.02498523,63005.0,63004.0,0.15872]
["bitfinex","BTCUSD",1728727960423,0.001,63010.0,63003.0,0.09921435]
["bitfinex","BTCUSD",1728727960676,0.001,63010.0,63006.0,0.158714]
["bitfinex","BTCUSD",1728727960677,0.18620924,63009.0,63006.0,0.158714]
["bitfinex","BTCUSD",1728727961838,0.20187024,63009.0,63006.0,0.158714]
["bitfinex","BTCUSD",1728727962072,0.02498523,63009.0,63004.0,0.317437]
["bitfinex","BTCUSD",1728727962310,0.02498523,63009.0,63006.0,0.317429]
["bitfinex","BTCUSD",1728727962544,0.158708,63009.0,63005.0,0.158716]
["bitfinex","BTCUSD",1728727962778,0.02498523,63008.0,63004.0,0.317436]
["bitfinex","BTCUSD",1728727963018,0.02498523,63008.0,63006.0,0.158714]
["bitfinex","BTCUSD",1728727963717,0.317399,63013.0,63004.0,0.317436]
["bitfinex","BTCUSD",1728727963970,0.02499236,63007.0,63005.0,0.17055821]
["bitfinex","BTCUSD",1728727964205,0.47862301,63012.0,62999.0,0.17849616]
["bitfinex","BTCUSD",1728727964206,0.16382785,63012.0,62999.0,0.17849616]
["bitfinex","BTCUSD",1728727964468,0.158717,63005.0,63000.0,0.32930306]
["bitfinex","BTCUSD",1728727964715,0.158717,63005.0,63001.0,0.4081523]
["bitfinex","BTCUSD",1728727964947,0.158717,63005.0,63002.0,0.01184306]
["bitfinex","BTCUSD",1728727965187,0.02499685,63004.0,63003.0,0.01184306]
["bitfinex","BTCUSD",1728727965649,0.16122401,63007.0,63003.0,0.01184306]
["bitfinex","BTCUSD",1728727965650,0.158715,63006.0,63003.0,0.01184306]
["bitfinex","BTCUSD",1728727965938,0.02499685,63004.0,63002.0,0.158724]
["bitfinex","BTCUSD",1728727966161,0.158717,63005.0,63003.0,0.01184266]
["bitfinex","BTCUSD",1728727966401,0.158717,63005.0,63001.0,0.158726]
["bitfinex","BTCUSD",1728727966863,0.158717,63005.0,63000.0,0.160729]
["bitfinex","BTCUSD",1728727966864,0.476155,63005.0,63000.0,0.160729]
["bitfinex","BTCUSD",1728727967114,0.16122401,63007.0,63000.0,0.002]
["bitfinex","BTCUSD",1728727967345,0.18371685,63004.0,63003.0,0.001]
["bitfinex","BTCUSD",1728727967822,0.158722,63003.0,63002.0,0.003]
["bitfinex","BTCUSD",1728727968259,0.158722,63003.0,62999.0,0.1761]
["bitfinex","BTCUSD",1728727968484,0.158722,63003.0,63000.0,0.15873]
["bitfinex","BTCUSD",1728727968485,0.18371885,63003.0,63000.0,0.15873]
["bitfinex","BTCUSD",1728727968697,0.02499685,63003.0,63000.0,0.15873]
["bitfinex","BTCUSD",1728727968907,0.18371885,63003.0,63000.0,0.15873]
["bitfinex","BTCUSD",1728727969125,0.18371885,63003.0,62999.0,0.1761]
["bitfinex","BTCUSD",1728727969126,0.158727,63002.0,62999.0,0.0798]
["bitfinex","BTCUSD",1728727969365,0.34244685,63002.0,62999.0,0.0798]
["bitfinex","BTCUSD",1728727969613,0.34244685,63002.0,62998.0,0.001642]
["bitfinex","BTCUSD",1728727969821,0.50117385,63002.0,62998.0,0.001642]
["bitfinex","BTCUSD",1728727970035,0.158732,62999.0,62998.0,0.001642]
["bitfinex","BTCUSD",1728727970245,0.18373592,62999.0,62998.0,0.001642]
["bitfinex","BTCUSD",1728727971344,0.18373592,62999.0,62998.0,0.008642]
["bitfinex","BTCUSD",1728727971594,0.02500392,62999.0,62998.0,0.008642]
["bitfinex","BTCUSD",1728727972044,0.47867401,63002.0,62998.0,0.008642]
["bitfinex","BTCUSD",1728727972252,0.158731,63000.0,62998.0,0.016642]
["bitfinex","BTCUSD",1728727972453,0.31995501,63000.0,62998.0,0.016642]
["bitfinex","BTCUSD",1728727972868,0.0249821,62999.0,62998.0,0.016642]
["bitfinex","BTCUSD",1728727973344,0.0249821,62999.0,62998.0,0.009642]
["bitfinex","BTCUSD",1728727973553,0.1837141,62999.0,62998.0,0.009642]
["bitfinex","BTCUSD",1728727973768,0.34493811,62999.0,62998.0,0.007642]
["bitfinex","BTCUSD",1728727973985,0.34493811,62999.0,62998.0,0.012642]
["bitfinex","BTCUSD",1728727974460,0.34493811,62999.0,62998.0,0.019642]
["bitfinex","BTCUSD",1728727974716,0.34493811,62999.0,62998.0,0.014642]
["bitfinex","BTCUSD",1728727974946,0.34493811,62999.0,62998.0,0.022642]
["bitfinex","BTCUSD",1728727984475,0.18620611,62999.0,62998.0,0.022642]
["bitfinex","BTCUSD",1728727984958,0.34493811,62999.0,62998.0,0.022642]
["bitfinex","BTCUSD",1728727986048,0.18620611,62999.0,62998.0,0.022642]
["bitfinex","BTCUSD",1728727988678,0.0249821,62999.0,62998.0,0.258877]
["bitfinex","BTCUSD",1728727989132,0.24018808,63008.0,63001.0,0.317453]
["bitfinex","BTCUSD",1728727989351,0.24018808,63008.0,62998.0,0.100142]
["bitfinex","BTCUSD",1728727989352,0.16122401,63007.0,62998.0,0.100142]
["bitfinex","BTCUSD",1728727989579,0.18618979,63007.0,63002.0,0.317449]
["bitfinex","BTCUSD",1728727989846,0.18618979,63007.0,63005.0,0.158716]
["bitfinex","BTCUSD",1728727990283,0.18618979,63007.0,63003.0,0.0966]
["bitfinex","BTCUSD",1728727990495,0.18618979,63007.0,63004.0,0.158719]
["bitfinex","BTCUSD",1728727990709,0.18618979,63007.0,63004.0,0.158718]
["bitfinex","BTCUSD",1728727991378,0.18618979,63007.0,63003.0,0.0966]
["bitfinex","BTCUSD",1728727991586,0.18618979,63007.0,63004.0,0.158719]
["bitfinex","BTCUSD",1728727991796,0.18618979,63007.0,63003.0,0.414044]
["bitfinex","BTCUSD",1728727992226,0.18618979,63007.0,63003.0,0.0966]
["bitfinex","BTCUSD",1728727992469,0.18618979,63007.0,63006.0,0.158715]
["bitfinex","BTCUSD",1728727992924,0.34490279,63007.0,63004.0,0.0817]
["bitfinex","BTCUSD",1728727994044,0.18618979,63007.0,63004.0,0.0817]
["bitfinex","BTCUSD",1728727994252,0.18618979,63007.0,63004.0,0.0847]
["bitfinex","BTCUSD",1728727994461,0.18618979,63007.0,63006.0,0.002]
["bitfinex","BTCUSD",1728727994684,0.34490179,63007.0,63006.0,0.002]
["bitfinex","BTCUSD",1728727995152,0.18618979,63007.0,63006.0,0.002]
["bitfinex","BTCUSD",1728727995821,0.34490179,63007.0,63006.0,0.002]
["bitfinex","BTCUSD",1728727996032,0.18618979,63007.0,63004.0,0.240419]
["bitfinex","BTCUSD",1728727996254,0.18618979,63007.0,63004.0,0.0817]
["bitfinex","BTCUSD",1728727996478,0.18618979,63007.0,63005.0,0.158717]
["bitfinex","BTCUSD",1728727996687,0.02496578,63007.0,63006.0,0.158715]
["bitfinex","BTCUSD",1728727996891,0.02496578,63007.0,63006.0,0.256415]
["bitfinex","BTCUSD",1728727997101,0.01577866,63013.0,63009.0,0.317412]
["bitfinex","BTCUSD",1728727997314,0.16122401,63012.0,63011.0,0.158701]
["bitfinex","BTCUSD",1728727997528,0.18621868,63012.0,63011.0,0.158701]
["bitfinex","BTCUSD",1728727997758,0.18621868,63012.0,63009.0,0.317412]
["bitfinex","BTCUSD",1728727997975,0.18621868,63012.0,63010.0,0.158704]
["bitfinex","BTCUSD",1728727998830,0.18621868,63012.0,63006.0,0.496826]
["bitfinex","BTCUSD",1728727999039,0.18621868,63012.0,63010.0,0.158704]
["bitfinex","BTCUSD",1728727999265,0.18621868,63012.0,63006.0,0.503826]
["bitfinex","BTCUSD",1728727999479,0.34491868,63012.0,63008.0,0.158708]
["bitfinex","BTCUSD",1728727999692,0.18621868,63012.0,63010.0,0.002]
["bitfinex","BTCUSD",1728727999903,0.18621868,63012.0,63010.0,0.005]
["bitfinex","BTCUSD",1728728000363,0.18621868,63012.0,63010.0,0.004]
["bitfinex","BTCUSD",1728728001918,0.34491968,63012.0,63010.0,0.004]
["bitfinex","BTCUSD",1728728002340,0.34491968,63012.0,63010.0,0.007]
["bitfinex","BTCUSD",1728728002548,0.18621868,63012.0,63010.0,0.007]
["bitfinex","BTCUSD",1728728003218,0.18621868,63012.0,63010.0,0.165704]
["bitfinex","BTCUSD",1728728003419,0.18621868,63012.0,63010.0,0.007]
["bitfinex","BTCUSD",1728728004497,0.34491868,63012.0,63010.0,0.007]
["bitfinex","BTCUSD",1728728005349,0.02499467,63012.0,63010.0,0.324409]
["bitfinex","BTCUSD",1728728005598,0.02499467,63012.0,63011.0,0.333702]
["bitfinex","BTCUSD",1728728005821,0.158687,63017.0,63013.0,0.158696]
["bitfinex","BTCUSD",1728728006031,0.16122401,63016.0,63013.0,0.158696]
["bitfinex","BTCUSD",1728728006244,0.18622396,63016.0,63013.0,0.158696]
["bitfinex","BTCUSD",1728728006461,0.18622396,63016.0,63011.0,0.492401]
["bitfinex","BTCUSD",1728728006462,0.02499995,63016.0,63011.0,0.492401]
["bitfinex","BTCUSD",1728728006677,0.01608289,63015.0,63013.0,0.158696]
["bitfinex","BTCUSD",1728728006924,0.05767709,63015.0,63013.0,0.158696]
["bitfinex","BTCUSD",1728728007134,0.03267714,63015.0,63013.0,0.153696]
["bitfinex","BTCUSD",1728728007350,0.02499995,63014.0,63013.0,0.153696]
["bitfinex","BTCUSD",1728728007764,0.02499995,63014.0,63011.0,0.495401]
["bitfinex","BTCUSD",1728728007976,0.02499995,63014.0,63013.0,0.158697]
["bitfinex","BTCUSD",1728728009332,0.02499995,63014.0,63013.0,0.001]
["bitfinex","BTCUSD",1728728009614,0.02499995,63014.0,63013.0,0.159697]
["bitfinex","BTCUSD",1728728012213,0.02499995,63014.0,63013.0,0.001]
["bitfinex","BTCUSD",1728728012646,0.02499995,63014.0,63013.0,0.159697]
["bitfinex","BTCUSD",1728728012859,0.01659425,63015.0,63013.0,0.334397]
["bitfinex","BTCUSD",1728728013067,0.02499995,63014.0,63013.0,0.334397]
["bitfinex","BTCUSD",1728728014604,0.02499995,63014.0,63013.0,0.333397]
["bitfinex","BTCUSD",1728728015465,0.02499995,63014.0,63013.0,0.1747]
["bitfinex","BTCUSD",1728728015672,0.02499995,63014.0,63013.0,0.1787]
["bitfinex","BTCUSD",1728728016129,0.02499995,63014.0,63013.0,0.336397]
["bitfinex","BTCUSD",1728728016340,0.02499995,63014.0,63013.0,0.340397]
["bitfinex","BTCUSD",1728728016547,0.02499995,63014.0,63013.0,0.337397]
["bitfinex","BTCUSD",1728728016965,0.02499995,63014.0,63013.0,0.337147]
["bitfinex","BTCUSD",1728728017199,0.02499995,63014.0,63013.0,0.340147]
["bitfinex","BTCUSD",1728728017641,0.02499995,63014.0,63013.0,0.17745]
["bitfinex","BTCUSD",1728728017849,0.02499995,63014.0,63013.0,0.18145]
["bitfinex","BTCUSD",1728728018268,0.02499995,63014.0,63013.0,0.17745]
["bitfinex","BTCUSD",1728728018476,0.02499995,63014.0,63013.0,0.336147]
["bitfinex","BTCUSD",1728728018683,0.02499995,63014.0,63013.0,0.340147]
["bitfinex","BTCUSD",1728728018883,0.02499995,63014.0,63013.0,0.18145]
["bitfinex","BTCUSD",1728728019768,0.02499995,63014.0,63013.0,0.340147]
["bitfinex","BTCUSD",1728728022363,0.02499995,63014.0,63013.0,0.341789]
["bitfinex","BTCUSD",1728728022817,0.02499995,63014.0,63013.0,0.183092]
["bitfinex","BTCUSD",1728728023935,0.02499995,63014.0,63013.0,0.341789]
["bitfinex","BTCUSD",1728728024599,0.02499995,63014.0,63013.0,0.183092]
["bitfinex","BTCUSD",1728728025015,0.02499995,63014.0,63013.0,0.341789]
["bitfinex","BTCUSD",1728728027672,0.02499995,63014.0,63013.0,0.35362509]
["bitfinex","BTCUSD",1728728030050,0.02499995,63014.0,63013.0,0.19492809]
["bitfinex","BTCUSD",1728728030289,0.02499995,63014.0,63013.0,0.35362509]
["bitfinex","BTCUSD",1728728031704,0.02499995,63014.0,63013.0,0.341789]
["bitfinex","BTCUSD",1728728031910,0.02499995,63014.0,63013.0,0.3536262]
["bitfinex","BTCUSD",1728728035099,0.02582095,63014.0,63013.0,0.1949292]
["bitfinex","BTCUSD",1728728035936,0.02582095,63014.0,63013.0,0.3536262]
["bitfinex","BTCUSD",1728728036592,0.02582095,63014.0,63013.0,0.1949292]
["bitfinex","BTCUSD",1728728036807,0.02582095,63014.0,63013.0,0.3536262]
["bitfinex","BTCUSD",1728728038034,0.02582095,63014.0,63013.0,0.1949292]
["bitfinex","BTCUSD",1728728039280,0.02582095,63014.0,63013.0,0.3536262]
["bitfinex","BTCUSD",1728728039489,0.000821,63014.0,63013.0,0.3536262]
["bitfinex","BTCUSD",1728728039902,0.02580947,63014.0,63013.0,0.3536262]
["bitfinex","BTCUSD",1728728040105,0.000821,63014.0,63013.0,0.3536262]
["bitfinex","BTCUSD",1728728040311,0.02580947,63014.0,63013.0,0.3496262]
["bitfinex","BTCUSD",1728728040519,0.02580947,63014.0,63013.0,0.1929292]
["bitfinex","BTCUSD",1728728040719,0.02580947,63014.0,63013.0,0.1969292]
["bitfinex","BTCUSD",1728728041635,0.02580947,63014.0,63013.0,0.3556262]
["bitfinex","BTCUSD",1728728041844,0.02580947,63014.0,63013.0,0.37282526]
["bitfinex","BTCUSD",1728728042052,0.000821,63014.0,63013.0,0.37282526]
["bitfinex","BTCUSD",1728728045133,0.000821,63014.0,63013.0,0.36097787]
["bitfinex","BTCUSD",1728728045395,0.000821,63014.0,63013.0,0.37281204]
["bitfinex","BTCUSD",1728728045642,0.000821,63014.0,63013.0,0.3728097]
["bitfinex","BTCUSD",1728728047202,0.000821,63014.0,63013.0,0.37280922]
["bitfinex","BTCUSD",1728728048743,0.000821,63014.0,63013.0,0.37280657]
["bitfinex","BTCUSD",1728728048944,0.000821,63014.0,63013.0,0.37280637]
["bitfinex","BTCUSD",1728728049148,0.000821,63014.0,63013.0,0.3580169]
["bitfinex","BTCUSD",1728728049577,0.000821,63014.0,63013.0,0.3490169]
["bitfinex","BTCUSD",1728728049778,0.000821,63014.0,63013.0,0.36380685]
["bitfinex","BTCUSD",1728728049978,0.000821,63014.0,63013.0,0.3560169]
["bitfinex","BTCUSD",1728728050906,0.000821,63014.0,63013.0,0.3640169]
["bitfinex","BTCUSD",1728728051315,0.000821,63014.0,63013.0,0.37880604]
["bitfinex","BTCUSD",1728728052152,0.000821,63014.0,63013.0,0.37880526]
["bitfinex","BTCUSD",1728728052781,0.000821,63014.0,63013.0,0.3764091]
["bitfinex","BTCUSD",1728728053013,0.000821,63014.0,63013.0,0.36161996]
["bitfinex","BTCUSD",1728728053456,0.000821,63014.0,63013.0,0.36401612]
["bitfinex","BTCUSD",1728728053685,0.000821,63014.0,63013.0,0.3788048]
["bitfinex","BTCUSD",1728728055388,0.000821,63014.0,63013.0,0.35218516]
["bitfinex","BTCUSD",1728728055616,0.000821,63014.0,63013.0,0.36401655]
["bitfinex","BTCUSD",1728728055895,0.000821,63014.0,63013.0,0.36401658]
["bitfinex","BTCUSD",1728728056132,0.000821,63014.0,63013.0,0.37880552]
["bitfinex","BTCUSD",1728728057263,0.000821,63014.0,63013.0,0.3788057]
["bitfinex","BTCUSD",1728728058936,0.000821,63014.0,63013.0,0.36697428]
["bitfinex","BTCUSD",1728728059158,0.000821,63014.0,63013.0,0.378806]
["bitfinex","BTCUSD",1728728062532,0.000821,63014.0,63013.0,0.3788105]
["bitfinex","BTCUSD",1728728062733,0.000821,63014.0,63013.0,0.37881139]
["bitfinex","BTCUSD",1728728065187,0.000821,63014.0,63013.0,0.37181139]
["bitfinex","BTCUSD",1728728065611,0.000821,63014.0,63013.0,0.36381139]
["bitfinex","BTCUSD",1728728065818,0.000821,63014.0,63013.0,0.37481139]
["bitfinex","BTCUSD",1728728066024,0.000821,63014.0,63013.0,0.4331366]
["bitfinex","BTCUSD",1728728066477,0.000821,63014.0,63013.0,0.4221366]
["bitfinex","BTCUSD",1728728066689,0.000821,63014.0,63013.0,0.4351366]
["bitfinex","BTCUSD",1728728067110,0.000821,63014.0,63013.0,0.4221366]
["bitfinex","BTCUSD",1728728067320,0.000821,63014.0,63013.0,0.4111366]
["bitfinex","BTCUSD",1728728067725,0.000821,63014.0,63013.0,0.4241366]
["bitfinex","BTCUSD",1728728068391,0.000821,63014.0,63013.0,0.4111366]
["bitfinex","BTCUSD",1728728068614,0.000821,63014.0,63013.0,0.4251366]
["bitfinex","BTCUSD",1728728068811,0.000821,63014.0,63013.0,0.4391366]
["bitfinex","BTCUSD",1728728069020,0.000821,63014.0,63013.0,0.42512557]
["bitfinex","BTCUSD",1728728069439,0.000821,63014.0,63013.0,0.42729408]
["bitfinex","BTCUSD",1728728069650,0.000821,63014.0,63013.0,0.43913046]
["bitfinex","BTCUSD",1728728069913,0.000821,63014.0,63013.0,0.56645062]
["bitfinex","BTCUSD",1728728070125,0.000821,63020.0,63019.0,0.327882]
["bitfinex","BTCUSD",1728728070333,0.000821,63020.0,63019.0,0.35451312]
["bitfinex","BTCUSD",1728728071633,0.000821,63020.0,63019.0,0.36851312]
["bitfinex","BTCUSD",1728728072062,0.000821,63020.0,63019.0,0.35451312]
["bitfinex","BTCUSD",1728728072705,0.000821,63020.0,63019.0,0.340882]
["bitfinex","BTCUSD",1728728072919,0.000821,63020.0,63019.0,0.3674975]
["bitfinex","BTCUSD",1728728073350,0.000821,63020.0,63019.0,0.3804975]
["bitfinex","BTCUSD",1728728076000,0.000821,63020.0,63019.0,0.36866839]
["bitfinex","BTCUSD",1728728076392,0.000821,63020.0,63019.0,0.38289042]
["bitfinex","BTCUSD",1728728076615,0.000821,63020.0,63019.0,0.61751386]
["bitfinex","BTCUSD",1728728076819,0.000821,63020.0,63019.0,0.66383775]
["bitfinex","BTCUSD",1728728076999,0.000821,63020.0,63019.0,0.68751276]
["bitfinex","BTCUSD",1728728077247,0.000821,63020.0,63019.0,0.96803556]
["bitfinex","BTCUSD",1728728077491,0.000821,63020.0,63019.0,0.84858385]
["bitfinex","BTCUSD",1728728077908,0.000821,63020.0,63019.0,0.9477982]
["bitfinex","BTCUSD",1728728078115,0.000821,63020.0,63019.0,0.93301604]
["bitfinex","BTCUSD",1728728078549,0.000821,63020.0,63019.0,0.81488351]
["bitfinex","BTCUSD",1728728078960,0.000821,63020.0,63019.0,0.80305778]
["bitfinex","BTCUSD",1728728079582,0.000821,63020.0,63019.0,0.91229897]
["bitfinex","BTCUSD",1728728079800,0.000821,63020.0,63019.0,0.90047324]
["bitfinex","BTCUSD",1728728080644,0.000821,63020.0,63019.0,0.80600113]
["bitfinex","BTCUSD",1728728081326,0.000821,63020.0,63019.0,0.90047324]
["bitfinex","BTCUSD",1728728081557,0.000821,63020.0,63019.0,0.80600113]
["bitfinex","BTCUSD",1728728082036,0.000821,63020.0,63019.0,0.6314856]
["bitfinex","BTCUSD",1728728082777,0.000821,63020.0,63019.0,0.87665461]
["bitfinex","BTCUSD",1728728083488,0.000821,63020.0,63019.0,0.7023263]
["bitfinex","BTCUSD",1728728083724,0.000821,63020.0,63019.0,0.6314856]
["bitfinex","BTCUSD",1728728084199,0.000821,63020.0,63019.0,0.7023263]
["bitfinex","BTCUSD",1728728084742,0.000821,63020.0,63019.0,0.6314856]
["bitfinex","BTCUSD",1728728084996,0.000821,63020.0,63019.0,0.90021132]
["bitfinex","BTCUSD",1728728085236,0.00082,63021.0,63020.0,0.332279]
["bitfinex","BTCUSD",1728728085527,0.00082,63021.0,63020.0,0.85499974]
["bitfinex","BTCUSD",1728728085761,0.00082,63021.0,63020.0,0.78917622]
["bitfinex","BTCUSD",1728728086606,0.00082,63021.0,63020.0,0.90716227]
["bitfinex","BTCUSD",1728728086809,0.00082,63021.0,63020.0,0.93316227]
["bitfinex","BTCUSD",1728728087266,0.00082,63021.0,63020.0,0.92116227]
["bitfinex","BTCUSD",1728728088308,0.00082,63021.0,63020.0,0.92113777]
["bitfinex","BTCUSD",1728728088521,0.00082,63021.0,63020.0,0.93513777]
["bitfinex","BTCUSD",1728728089578,0.00082,63021.0,63020.0,0.81715172]
["bitfinex","BTCUSD",1728728089799,0.00082,63021.0,63020.0,0.71793737]
["bitfinex","BTCUSD",1728728090500,0.00082,63021.0,63020.0,0.81227592]
["bitfinex","BTCUSD",1728728091794,0.00082,63021.0,63020.0,0.91149027]
["bitfinex","BTCUSD",1728728091996,0.00082,63021.0,63020.0,0.91313227]
["bitfinex","BTCUSD",1728728093281,0.00082,63021.0,63020.0,0.93671957]
["bitfinex","BTCUSD",1728728094571,0.00082,63021.0,63020.0,0.84238102]
["bitfinex","BTCUSD",1728728097211,0.00082,63021.0,63020.0,0.84213857]
["bitfinex","BTCUSD",1728728098287,0.00082,63021.0,63020.0,0.80380669]
["bitfinex","BTCUSD",1728728098498,0.00082,63021.0,63020.0,0.8421609]
["bitfinex","BTCUSD",1728728100137,0.23758424,63033.0,63032.0,0.16104516]
["bitfinex","BTCUSD",1728728100295,0.23758424,63033.0,63032.0,0.26025951]
["bitfinex","BTCUSD",1728728100504,0.0972,63041.0,63038.0,0.158634]
["bitfinex","BTCUSD",1728728101518,0.0948,63045.0,63038.0,0.158634]
["bitfinex","BTCUSD",1728728103309,0.0948,63045.0,63038.0,0.18539604]
["bitfinex","BTCUSD",1728728103755,0.0948,63045.0,63038.0,0.17939604]
["bitfinex","BTCUSD",1728728103949,0.0948,63045.0,63038.0,0.18639604]
["bitfinex","BTCUSD",1728728104171,0.001321,63039.0,63038.0,0.18039605]
["bitfinex","BTCUSD",1728728104990,0.099021,63039.0,63038.0,0.18039605]
["bitfinex","BTCUSD",1728728105241,0.12412337,63039.0,63038.0,0.18039605]
["bitfinex","BTCUSD",1728728105456,0.099021,63039.0,63038.0,0.18739605]
["bitfinex","BTCUSD",1728728105806,0.099021,63039.0,63038.0,0.18039605]
["bitfinex","BTCUSD",1728728106214,0.099021,63039.0,63038.0,0.18739605]
["bitfinex","BTCUSD",1728728107729,0.099021,63039.0,63038.0,0.1874099]
["bitfinex","BTCUSD",1728728109866,0.12412587,63039.0,63038.0,0.1874099]
["bitfinex","BTCUSD",1728728110088,0.099021,63039.0,63038.0,0.1874099]
["bitfinex","BTCUSD",1728728110561,0.12412587,63039.0,63038.0,0.1874099]
["bitfinex","BTCUSD",1728728111032,0.099021,63039.0,63038.0,0.1874099]
["bitfinex","BTCUSD",1728728112091,0.001321,63039.0,63038.0,0.1874099]
["bitfinex","BTCUSD",1728728112500,0.02642587,63039.0,63038.0,0.1874099]
["bitfinex","BTCUSD",1728728112711,0.001321,63039.0,63038.0,0.1874099]
["bitfinex","BTCUSD",1728728112920,0.02642587,63039.0,63038.0,0.1874099]
["bitfinex","BTCUSD",1728728113125,0.001321,63039.0,63038.0,0.1874099]
["bitfinex","BTCUSD",1728728113349,0.02642587,63039.0,63038.0,0.1874099]
["bitfinex","BTCUSD",1728728113567,0.001321,63039.0,63038.0,0.1874099]
["bitfinex","BTCUSD",1728728113827,0.02642587,63039.0,63038.0,0.0287759]
["bitfinex","BTCUSD",1728728114036,0.10185839,63039.0,63038.0,0.0287759]
["bitfinex","BTCUSD",1728728114959,0.10185839,63039.0,63038.0,0.02878852]
["bitfinex","BTCUSD",1728728116653,0.10185839,63039.0,63038.0,0.18742252]
["bitfinex","BTCUSD",1728728116868,0.10185839,63039.0,63038.0,0.02878852]
["bitfinex","BTCUSD",1728728119393,0.10185839,63039.0,63038.0,0.18742252]
["bitfinex","BTCUSD",1728728119895,0.03303839,63039.0,63038.0,0.18742252]
["bitfinex","BTCUSD",1728728120390,0.03303839,63039.0,63038.0,0.18742624]
["bitfinex","BTCUSD",1728728120879,0.03303839,63039.0,63038.0,0.02879224]
["bitfinex","BTCUSD",1728728121130,0.62590775,63039.0,63038.0,0.02879224]
["bitfinex","BTCUSD",1728728121602,0.62590775,63039.0,63038.0,0.007]
["bitfinex","BTCUSD",1728728121834,0.62590775,63039.0,63038.0,0.01]
["bitfinex","BTCUSD",1728728122380,0.002,63038.0,63031.0,0.23758424]
["bitfinex","BTCUSD",1728728122636,0.09921435,63033.0,63024.0,0.04718831]
["bitfinex","BTCUSD",1728728122871,0.25787835,63026.0,63025.0,0.0295743]
["bitfinex","BTCUSD",1728728123118,0.25787835,63026.0,63025.0,0.01478681]
["bitfinex","BTCUSD",1728728123344,0.12433869,63026.0,63025.0,0.01478681]
["bitfinex","BTCUSD",1728728123564,0.28300269,63026.0,63025.0,0.01478681]
["bitfinex","BTCUSD",1728728123770,0.4442267,63026.0,63025.0,0.01478681]
["bitfinex","BTCUSD",1728728123985,0.4442267,63026.0,63025.0,0.01978681]
["bitfinex","BTCUSD",1728728124210,0.4442267,63026.0,63025.0,0.01478681]
["bitfinex","BTCUSD",1728728124881,0.158672,63023.0,63022.0,0.001642]
["bitfinex","BTCUSD",1728728125085,0.41911036,63023.0,63022.0,0.0164233]
["bitfinex","BTCUSD",1728728125289,0.44421455,63023.0,63022.0,0.0164233]
["bitfinex","BTCUSD",1728728125926,0.44421455,63023.0,63022.0,0.01641457]
["bitfinex","BTCUSD",1728728126136,0.3470002,63023.0,63022.0,0.01641457]
["bitfinex","BTCUSD",1728728126338,0.3470002,63023.0,63022.0,0.001642]
["bitfinex","BTCUSD",1728728126786,0.44621455,63023.0,63022.0,0.001642]
["bitfinex","BTCUSD",1728728127399,0.44821455,63023.0,63022.0,0.001642]
["bitfinex","BTCUSD",1728728128565,0.44531455,63023.0,63022.0,0.001642]
["bitfinex","BTCUSD",1728728128777,0.44131455,63023.0,63022.0,0.001642]
["bitfinex","BTCUSD",1728728128987,0.44331455,63023.0,63022.0,0.001642]
["bitfinex","BTCUSD",1728728129623,0.3461002,63023.0,63022.0,0.001642]
["bitfinex","BTCUSD",1728728132189,0.5199002,63023.0,63022.0,0.001642]
["bitfinex","BTCUSD",1728728132421,0.68587375,63023.0,63022.0,0.001642]
["bitfinex","BTCUSD",1728728132860,0.52450404,63023.0,63022.0,0.001642]
["bitfinex","BTCUSD",1728728134346,0.52250404,63023.0,63022.0,0.001642]
["bitfinex","BTCUSD",1728728134555,0.52650404,63023.0,63022.0,0.001642]
["bitfinex","BTCUSD",1728728134760,0.52450404,63023.0,63022.0,0.001642]
["bitfinex","BTCUSD",1728728135003,0.52050404,63023.0,63022.0,0.001642]
["bitfinex","BTCUSD",1728728135207,0.52450404,63023.0,63022.0,0.002642]
["bitfinex","BTCUSD",1728728135854,0.52850404,63023.0,63022.0,0.003642]
["bitfinex","BTCUSD",1728728136925,0.52850404,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728140044,0.57369278,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728140247,0.62853939,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728140454,0.62453939,63023.0,63022.0,0.002392]
["bitfinex","BTCUSD",1728728140868,0.62853939,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728141073,0.62453939,63023.0,63022.0,0.002392]
["bitfinex","BTCUSD",1728728141282,0.62053939,63023.0,63022.0,0.001392]
["bitfinex","BTCUSD",1728728141489,0.62453939,63023.0,63022.0,0.002392]
["bitfinex","BTCUSD",1728728141699,0.62653939,63023.0,63022.0,0.002392]
["bitfinex","BTCUSD",1728728141906,0.63253939,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728144186,0.7939091,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728144391,0.63253939,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728154731,0.53332504,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728157379,1.23332504,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728157586,1.25817632,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728157999,1.41954603,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728161558,0.55817632,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728162612,0.35752504,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728162827,0.45873939,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728164966,1.15873939,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728165187,1.05952504,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728165415,1.15873939,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728166558,1.20623403,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728166774,1.36760374,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728167659,1.3201091,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728168836,1.23005875,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728169242,1.15873939,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728169624,1.25372868,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728170069,1.15873939,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728170301,1.25372868,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728170713,1.15873939,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728171851,1.277476,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728172265,1.15873939,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728172469,0.45873939,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728172678,0.577476,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728172906,0.45873939,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728173114,0.577476,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728174773,0.45873939,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728180564,1.15873939,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728186673,1.3201091,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728186940,0.6201091,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728187169,0.45873939,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728191861,1.15873939,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728197645,1.30170483,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728201319,1.30174313,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728201935,1.15873939,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728202163,1.30175261,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728202396,1.15873939,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728203346,0.45873939,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728205308,0.53381138,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728206243,0.45873939,63023.0,63022.0,0.003392]
["bitfinex","BTCUSD",1728728211899,0.45873939,63023.0,63022.0,0.0031066]
["bitfinex","BTCUSD",1728728218264,0.35952504,63023.0,63022.0,0.0031066]
["bitfinex","BTCUSD",1728728218480,0.45873939,63023.0,63022.0,0.0031066]
["bitfinex","BTCUSD",1728728219857,1.15873939,63023.0,63022.0,0.0031066]
["bitfinex","BTCUSD",1728728220073,1.3201091,63023.0,63022.0,0.0031066]
["bitfinex","BTCUSD",1728728223749,1.34495957,63023.0,63022.0,0.0031066]
["bitfinex","BTCUSD",1728728223958,0.38237551,63023.0,63022.0,0.1718066]
["bitfinex","BTCUSD",1728728224155,0.48158986,63023.0,63022.0,0.1718066]
["bitfinex","BTCUSD",1728728224367,0.45673939,63023.0,63022.0,0.1718066]
["bitfinex","BTCUSD",1728728224779,0.35752504,63023.0,63022.0,0.1718066]
["bitfinex","BTCUSD",1728728224985,0.45673939,63023.0,63022.0,0.1718066]
["bitfinex","BTCUSD",1728728225195,0.3183407,63023.0,63022.0,0.1718066]
["bitfinex","BTCUSD",1728728225438,0.40549324,63023.0,63022.0,0.1718066]
["bitfinex","BTCUSD",1728728225637,0.3578212,63023.0,63022.0,0.1718066]
["bitfinex","BTCUSD",1728728226069,0.3538212,63023.0,63022.0,0.1708066]
["bitfinex","BTCUSD",1728728226491,0.3618212,63023.0,63022.0,0.1718066]
["bitfinex","BTCUSD",1728728226921,0.3618212,63023.0,63022.0,0.1708066]
["bitfinex","BTCUSD",1728728226922,0.1951492,63023.0,63022.0,0.1708066]
["bitfinex","BTCUSD",1728728227127,0.1951492,63023.0,63022.0,0.1698066]
["bitfinex","BTCUSD",1728728227128,0.1921492,63023.0,63022.0,0.1698066]
["bitfinex","BTCUSD",1728728227351,0.1881492,63023.0,63022.0,0.1698066]
["bitfinex","BTCUSD",1728728227550,0.1901492,63023.0,63022.0,0.1698066]
["bitfinex","BTCUSD",1728728227775,0.1901492,63023.0,63022.0,0.3284806]
["bitfinex","BTCUSD",1728728228195,0.02992519,63023.0,63022.0,0.3284806]
["bitfinex","BTCUSD",1728728228649,0.004821,63023.0,63022.0,0.3284806]
["bitfinex","BTCUSD",1728728228844,0.000821,63023.0,63022.0,0.3284806]
["bitfinex","BTCUSD",1728728229717,0.02581781,63023.0,63022.0,0.3284806]
["bitfinex","BTCUSD",1728728230161,0.02581781,63023.0,63022.0,0.3294806]
["bitfinex","BTCUSD",1728728231890,0.000821,63023.0,63022.0,0.3294806]
["bitfinex","BTCUSD",1728728232098,0.02581781,63023.0,63022.0,0.3294806]
["bitfinex","BTCUSD",1728728232943,0.02581781,63023.0,63022.0,0.1708066]
["bitfinex","BTCUSD",1728728233578,0.02581781,63023.0,63022.0,0.3294806]
["bitfinex","BTCUSD",1728728235076,0.02581781,63023.0,63022.0,0.1708066]
["bitfinex","BTCUSD",1728728237264,0.02581781,63023.0,63022.0,0.3294806]
["bitfinex","BTCUSD",1728728238520,0.000821,63023.0,63022.0,0.3294806]
["bitfinex","BTCUSD",1728728238941,0.02586415,63023.0,63022.0,0.3294806]
["bitfinex","BTCUSD",1728728239151,0.02586415,63023.0,63022.0,0.1708066]
["bitfinex","BTCUSD",1728728240437,0.02586415,63023.0,63022.0,0.3294806]
["bitfinex","BTCUSD",1728728245423,0.02586415,63023.0,63022.0,0.3314806]
["bitfinex","BTCUSD",1728728245633,0.02586415,63023.0,63022.0,0.3304806]
["bitfinex","BTCUSD",1728728245842,0.02586415,63023.0,63022.0,0.1748066]
["bitfinex","BTCUSD",1728728246278,0.02586415,63023.0,63022.0,0.1718066]
["bitfinex","BTCUSD",1728728246947,0.02586415,63023.0,63022.0,0.33787676]
["bitfinex","BTCUSD",1728728247154,0.02586415,63023.0,63022.0,0.33587676]
["bitfinex","BTCUSD",1728728247367,0.02586415,63023.0,63022.0,0.33487676]
["bitfinex","BTCUSD",1728728248715,0.02586415,63023.0,63022.0,0.33387676]
["bitfinex","BTCUSD",1728728249187,0.02586415,63023.0,63022.0,0.34564162]
["bitfinex","BTCUSD",1728728249413,0.02586415,63023.0,63022.0,0.35164162]
["bitfinex","BTCUSD",1728728250126,0.02586415,63023.0,63022.0,0.35364162]
["bitfinex","BTCUSD",1728728251099,0.02586415,63023.0,63022.0,0.35864162]
["bitfinex","BTCUSD",1728728253680,0.02586415,63023.0,63022.0,0.19757146]
["bitfinex","BTCUSD",1728728254455,0.02586415,63023.0,63022.0,0.19057146]
["bitfinex","BTCUSD",1728728254688,0.02586415,63023.0,63022.0,0.19357146]
["bitfinex","BTCUSD",1728728254930,0.02586415,63023.0,63022.0,0.18457146]
["bitfinex","BTCUSD",1728728255180,0.02586415,63023.0,63022.0,0.18857146]
["bitfinex","BTCUSD",1728728255681,0.02586415,63023.0,63022.0,0.1738066]
["bitfinex","BTCUSD",1728728255952,0.02586415,63023.0,63022.0,0.1698066]
["bitfinex","BTCUSD",1728728256163,0.02586415,63023.0,63022.0,0.18660633]
["bitfinex","BTCUSD",1728728256400,0.02586415,63023.0,63022.0,0.18760633]
["bitfinex","BTCUSD",1728728257025,0.02586415,63023.0,63022.0,0.34628033]
["bitfinex","BTCUSD",1728728258269,0.000821,63023.0,63022.0,0.34628033]
["bitfinex","BTCUSD",1728728258476,0.02588033,63023.0,63022.0,0.34628033]
["bitfinex","BTCUSD",1728728258692,0.000821,63023.0,63022.0,0.34628033]
["bitfinex","BTCUSD",1728728258898,0.02588033,63023.0,63022.0,0.34628033]
["bitfinex","BTCUSD",1728728259076,0.000821,63023.0,63022.0,0.34628542]
["bitfinex","BTCUSD",1728728259326,0.02588033,63023.0,63022.0,0.34628542]
["bitfinex","BTCUSD",1728728259531,0.000821,63023.0,63022.0,0.34628542]
["bitfinex","BTCUSD",1728728259755,0.02588033,63023.0,63022.0,0.34628542]
["bitfinex","BTCUSD",1728728260199,0.02588033,63023.0,63022.0,0.34628582]
["bitfinex","BTCUSD",1728728272684,0.02588033,63023.0,63022.0,0.18761182]
["bitfinex","BTCUSD",1728728272886,0.02588033,63023.0,63022.0,0.34628582]
["bitfinex","BTCUSD",1728728274733,0.000821,63023.0,63022.0,0.34628582]
["bitfinex","BTCUSD",1728728274935,0.02587551,63023.0,63022.0,0.34628582]
["bitfinex","BTCUSD",1728728275147,0.000821,63023.0,63022.0,0.34628582]
["bitfinex","BTCUSD",1728728276931,0.000821,63023.0,63022.0,0.3314806]
["bitfinex","BTCUSD",1728728277141,0.000821,63023.0,63022.0,0.34628906]
["bitfinex","BTCUSD",1728728277697,0.000821,63023.0,63022.0,0.34628916]
["bitfinex","BTCUSD",1728728286395,0.000821,63023.0,63022.0,0.3462909]
["bitfinex","BTCUSD",1728728287677,0.000821,63023.0,63022.0,0.36110118]
["bitfinex","BTCUSD",1728728287897,0.000821,63023.0,63022.0,0.3462909]
["bitfinex","BTCUSD",1728728288108,0.000821,63023.0,63022.0,0.36110108]
["bitfinex","BTCUSD",1728728288744,0.000821,63023.0,63022.0,0.3462909]
["bitfinex","BTCUSD",1728728288951,0.02588603,63023.0,63022.0,0.3462909]
["bitfinex","BTCUSD",1728728289187,0.000821,63023.0,63022.0,0.36109797]
["bitfinex","BTCUSD",1728728289390,0.02588603,63023.0,63022.0,0.36109797]
["bitfinex","BTCUSD",1728728289626,0.000821,63023.0,63022.0,0.36109797]
["bitfinex","BTCUSD",1728728289846,0.02588603,63023.0,63022.0,0.36109797]
["bitfinex","BTCUSD",1728728290058,0.02588603,63023.0,63022.0,0.36109365]
["bitfinex","BTCUSD",1728728290929,0.02588603,63023.0,63022.0,0.35909365]
["bitfinex","BTCUSD",1728728291135,0.02588603,63023.0,63022.0,0.35809365]
["bitfinex","BTCUSD",1728728291333,0.02588603,63023.0,63022.0,0.36209365]
["bitfinex","BTCUSD",1728728291555,0.02588603,63023.0,63022.0,0.36509365]
["bitfinex","BTCUSD",1728728292213,0.000821,63023.0,63022.0,0.41247036]
["bitfinex","BTCUSD",1728728293361,0.02588603,63023.0,63022.0,0.41247036]
["bitfinex","BTCUSD",1728728293591,0.000821,63023.0,63022.0,0.36507166]
["bitfinex","BTCUSD",1728728294289,0.02588603,63023.0,63022.0,0.36507166]
["bitfinex","BTCUSD",1728728294509,0.000821,63023.0,63022.0,0.36507166]
["bitfinex","BTCUSD",1728728294752,0.02588603,63023.0,63022.0,0.36507166]
["bitfinex","BTCUSD",1728728294968,0.000821,63023.0,63022.0,0.36507166]
["bitfinex","BTCUSD",1728728295194,0.02588603,63023.0,63022.0,0.36507166]
["bitfinex","BTCUSD",1728728295424,0.000821,63023.0,63022.0,0.36507166]
["bitfinex","BTCUSD",1728728296202,0.02588209,63023.0,63022.0,0.36507166]
["bitfinex","BTCUSD",1728728296440,0.000821,63023.0,63022.0,0.36507166]
["bitfinex","BTCUSD",1728728297351,0.000821,63023.0,63022.0,0.36506842]
["bitfinex","BTCUSD",1728728297665,0.02588209,63023.0,63022.0,0.3354806]
["bitfinex","BTCUSD",1728728297900,0.02588209,63023.0,63022.0,0.36506394]
["bitfinex","BTCUSD",1728728299038,0.000821,63023.0,63022.0,0.36506394]
["bitfinex","BTCUSD",1728728300356,0.02588209,63023.0,63022.0,0.36506394]
["bitfinex","BTCUSD",1728728300574,0.000821,63023.0,63022.0,0.36506394]
["bitfinex","BTCUSD",1728728300823,0.02588209,63023.0,63022.0,0.3502714]
["bitfinex","BTCUSD",1728728301034,0.02588209,63023.0,63022.0,0.3650622]
["bitfinex","BTCUSD",1728728301461,0.000821,63023.0,63022.0,0.3650622]
["bitfinex","BTCUSD",1728728302544,0.02588209,63023.0,63022.0,0.3650622]
["bitfinex","BTCUSD",1728728302752,0.000821,63023.0,63022.0,0.3650622]
["bitfinex","BTCUSD",1728728302941,0.02588209,63023.0,63022.0,0.3650622]
["bitfinex","BTCUSD",1728728303179,0.000821,63023.0,63022.0,0.3650622]
["bitfinex","BTCUSD",1728728303408,0.02588209,63023.0,63022.0,0.3650622]
["bitfinex","BTCUSD",1728728303627,0.000821,63023.0,63022.0,0.3650622]
["bitfinex","BTCUSD",1728728303806,0.02588209,63023.0,63022.0,0.3650622]
["bitfinex","BTCUSD",1728728304217,0.02588209,63023.0,63022.0,0.3502714]
["bitfinex","BTCUSD",1728728304436,0.02588209,63023.0,63022.0,0.36506129]
["bitfinex","BTCUSD",1728728305809,0.000821,63023.0,63022.0,0.36506129]
["bitfinex","BTCUSD",1728728306248,0.02588323,63023.0,63022.0,0.36506129]
["bitfinex","BTCUSD",1728728306688,0.02588323,63023.0,63022.0,0.36506157]
["bitfinex","BTCUSD",1728728307597,0.02588323,63023.0,63022.0,0.36506166]
["bitfinex","BTCUSD",1728728307836,0.02588323,63023.0,63022.0,0.3354806]
["bitfinex","BTCUSD",1728728308059,0.02588323,63023.0,63022.0,0.36506158]
["bitfinex","BTCUSD",1728728308953,0.02588323,63023.0,63022.0,0.3354806]
["bitfinex","BTCUSD",1728728309175,0.02588323,63023.0,63022.0,0.36506196]
["bitfinex","BTCUSD",1728728314522,0.02588323,63023.0,63022.0,0.36506403]
["bitfinex","BTCUSD",1728728314980,0.000821,63023.0,63022.0,0.36506403]
["bitfinex","BTCUSD",1728728317164,0.000821,63023.0,63022.0,0.3768994]
["bitfinex","BTCUSD",1728728318023,0.000821,63023.0,63022.0,0.3502758]
["bitfinex","BTCUSD",1728728318258,0.000821,63023.0,63022.0,0.41537469]
["bitfinex","BTCUSD",1728728320169,0.000821,63023.0,63022.0,0.37690716]
["bitfinex","BTCUSD",1728728320339,0.000821,63023.0,63022.0,0.365071]
["bitfinex","BTCUSD",1728728321186,0.000821,63023.0,63022.0,0.3502758]
["bitfinex","BTCUSD",1728728321394,0.000821,63023.0,63022.0,0.38579588]
["bitfinex","BTCUSD",1728728322003,0.000821,63023.0,63022.0,0.38580324]
["bitfinex","BTCUSD",1728728322349,0.000821,63023.0,63022.0,0.38580362]
["bitfinex","BTCUSD",1728728323210,0.000821,63023.0,63022.0,0.34731949]
["bitfinex","BTCUSD",1728728323442,0.000821,63023.0,63022.0,0.38580653]
["bitfinex","BTCUSD",1728728325150,0.02588824,63023.0,63022.0,0.38580653]
["bitfinex","BTCUSD",1728728326433,0.02588824,63023.0,63022.0,0.45921497]
["bitfinex","BTCUSD",1728728326674,0.02588824,63023.0,63022.0,0.82779068]
["bitfinex","BTCUSD",1728728326927,0.000821,63023.0,63022.0,0.75878701]
["bitfinex","BTCUSD",1728728327363,0.000821,63023.0,63022.0,0.70546688]
["bitfinex","BTCUSD",1728728327776,0.000821,63023.0,63022.0,0.70246688]
["bitfinex","BTCUSD",1728728328005,0.000821,63023.0,63022.0,0.71546688]
["bitfinex","BTCUSD",1728728328236,0.000821,63023.0,63022.0,0.84771834]
["bitfinex","BTCUSD",1728728328862,0.000821,63023.0,63022.0,0.83371834]
["bitfinex","BTCUSD",1728728329123,0.000821,63023.0,63022.0,0.84771834]
["bitfinex","BTCUSD",1728728329908,0.000821,63023.0,63022.0,0.83471834]
["bitfinex","BTCUSD",1728728330133,0.000821,63023.0,63022.0,0.8102339]
["bitfinex","BTCUSD",1728728330360,0.000821,63023.0,63022.0,0.73036256]
["bitfinex","BTCUSD",1728728330572,0.000821,63023.0,63022.0,0.99079505]
["bitfinex","BTCUSD",1728728330787,0.000821,63023.0,63022.0,0.94656742]
["bitfinex","BTCUSD",1728728331417,0.000821,63023.0,63022.0,0.8993109]
["bitfinex","BTCUSD",1728728331645,0.000821,63023.0,63022.0,0.8833109]
["bitfinex","BTCUSD",1728728332066,0.000821,63023.0,63022.0,0.8973109]
["bitfinex","BTCUSD",1728728332301,0.000821,63023.0,63022.0,1.00152525]
["bitfinex","BTCUSD",1728728332513,0.000821,63023.0,63022.0,0.8903109]
["bitfinex","BTCUSD",1728728332725,0.000821,63023.0,63022.0,0.98952525]
["bitfinex","BTCUSD",1728728333391,0.000821,63023.0,63022.0,0.8763109]
["bitfinex","BTCUSD",1728728333606,0.000821,63023.0,63022.0,0.89017224]
["bitfinex","BTCUSD",1728728333844,0.000821,63023.0,63022.0,0.90417224]
["bitfinex","BTCUSD",1728728335392,0.000821,63023.0,63022.0,0.88055142]
["bitfinex","BTCUSD",1728728335658,0.000821,63023.0,63022.0,0.90417224]
["bitfinex","BTCUSD",1728728335868,0.000821,63023.0,63022.0,0.88041708]
["bitfinex","BTCUSD",1728728336082,0.000821,63023.0,63022.0,0.9040379]
["bitfinex","BTCUSD",1728728336283,0.000821,63023.0,63022.0,0.88041708]
["bitfinex","BTCUSD",1728728336484,0.000821,63023.0,63022.0,0.9040379]
["bitfinex","BTCUSD",1728728336613,0.000821,63023.0,63022.0,0.77920273]
["bitfinex","BTCUSD",1728728336832,0.000821,63023.0,63022.0,0.82821303]
["bitfinex","BTCUSD",1728728337050,0.000821,63023.0,63022.0,0.90199743]
["bitfinex","BTCUSD",1728728337251,0.000821,63023.0,63022.0,0.88038642]
["bitfinex","BTCUSD",1728728337454,0.000821,63023.0,63022.0,0.87838642]
["bitfinex","BTCUSD",1728728338408,0.000821,63023.0,63022.0,0.99646281]
["bitfinex","BTCUSD",1728728338612,0.000821,63023.0,63022.0,0.88038642]
["bitfinex","BTCUSD",1728728338769,0.000821,63023.0,63022.0,0.99846279]
["bitfinex","BTCUSD",1728728338968,0.000821,63023.0,63022.0,0.88038642]
["bitfinex","BTCUSD",1728728339375,0.000821,63023.0,63022.0,0.99846036]
["bitfinex","BTCUSD",1728728339789,0.000821,63023.0,63022.0,1.09767471]
["bitfinex","BTCUSD",1728728339969,0.000821,63023.0,63022.0,1.09567471]
["bitfinex","BTCUSD",1728728340196,0.000821,63023.0,63022.0,1.09767471]
["bitfinex","BTCUSD",1728728340413,0.000821,63023.0,63022.0,0.99844554]
["bitfinex","BTCUSD",1728728340672,0.000821,63023.0,63022.0,0.93640375]
["bitfinex","BTCUSD",1728728340856,0.000821,63023.0,63022.0,0.99836925]
["bitfinex","BTCUSD",1728728341277,0.000821,63023.0,63022.0,0.99636925]
["bitfinex","BTCUSD",1728728341819,0.23758424,63032.0,63031.0,0.33404816]
["bitfinex","BTCUSD",1728728342044,0.23758424,63032.0,63031.0,0.38421083]
["bitfinex","BTCUSD",1728728342204,0.26268254,63032.0,63031.0,0.38421083]
["bitfinex","BTCUSD",1728728342403,0.0250983,63032.0,63031.0,0.38421083]
["bitfinex","BTCUSD",1728728342630,0.007901,63039.0,63031.0,0.22555883]
["bitfinex","BTCUSD",1728728342799,0.007901,63039.0,63038.0,0.16103016]
["bitfinex","BTCUSD",1728728343011,0.007901,63039.0,63038.0,0.62362213]
["bitfinex","BTCUSD",1728728343012,0.0329993,63039.0,63038.0,0.62362213]
["bitfinex","BTCUSD",1728728343270,0.0329993,63039.0,63038.0,0.712389]
["bitfinex","BTCUSD",1728728343271,0.007901,63039.0,63038.0,0.712389]
["bitfinex","BTCUSD",1728728343493,0.007901,63039.0,63038.0,0.72717599]
["bitfinex","BTCUSD",1728728343701,0.007901,63039.0,63038.0,0.8472398]
["bitfinex","BTCUSD",1728728343912,0.007901,63039.0,63038.0,0.72917599]
["bitfinex","BTCUSD",1728728344319,0.007901,63039.0,63038.0,0.73817599]
["bitfinex","BTCUSD",1728728345063,0.007901,63039.0,63038.0,0.75217599]
["bitfinex","BTCUSD",1728728345477,0.007901,63039.0,63038.0,0.85591457]
["bitfinex","BTCUSD",1728728345688,0.007901,63039.0,63038.0,0.86991457]
["bitfinex","BTCUSD",1728728346112,0.007901,63039.0,63038.0,0.88961612]
["bitfinex","BTCUSD",1728728346319,0.007901,63039.0,63038.0,0.72527158]
["bitfinex","BTCUSD",1728728346520,0.007901,63039.0,63038.0,0.81942261]
["bitfinex","BTCUSD",1728728346724,0.007901,63039.0,63038.0,0.85702857]
["bitfinex","BTCUSD",1728728346926,0.007901,63039.0,63038.0,0.85693096]
["bitfinex","BTCUSD",1728728347124,0.007901,63039.0,63038.0,0.76277993]
["bitfinex","BTCUSD",1728728347569,0.007901,63039.0,63038.0,0.88040341]
["bitfinex","BTCUSD",1728728347985,0.007901,63039.0,63038.0,0.85240341]
["bitfinex","BTCUSD",1728728348424,0.007901,63039.0,63038.0,0.8193089]
["bitfinex","BTCUSD",1728728349261,0.007901,63039.0,63038.0,0.8053089]
["bitfinex","BTCUSD",1728728349472,0.007901,63039.0,63038.0,0.7112497]
["bitfinex","BTCUSD",1728728349924,0.007901,63039.0,63038.0,0.7252497]
["bitfinex","BTCUSD",1728728350580,0.007901,63039.0,63038.0,0.79573456]
["bitfinex","BTCUSD",1728728350794,0.007901,63039.0,63038.0,0.73855331]
["bitfinex","BTCUSD",1728728351049,0.007901,63039.0,63038.0,0.73855336]
["bitfinex","BTCUSD",1728728351257,0.007901,63039.0,63038.0,0.80905355]
["bitfinex","BTCUSD",1728728351456,0.23758424,63051.0,63050.0,0.16100016]
["bitfinex","BTCUSD",1728728351676,0.23758424,63051.0,63050.0,0.51289225]
["bitfinex","BTCUSD",1728728351857,0.03270343,63051.0,63050.0,0.51289225]
["bitfinex","BTCUSD",1728728352187,0.00082,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1728728352601,0.00082,63058.0,63057.0,0.16098216]
["bitfinex","BTCUSD",1728728352804,0.03352343,63058.0,63057.0,0.16098216]
["bitfinex","BTCUSD",1728728353016,0.00082,63058.0,63057.0,0.16098216]
["bitfinex","BTCUSD",1728728353222,0.00082,63058.0,63057.0,0.23978216]
["bitfinex","BTCUSD",1728728354301,0.00082,63058.0,63056.0,0.317177]
["bitfinex","BTCUSD",1728728354509,0.00082,63058.0,63057.0,0.178586]
["bitfinex","BTCUSD",1728728355163,0.00082,63058.0,63057.0,0.168586]
["bitfinex","BTCUSD",1728728355590,0.00082,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1728728357079,0.00082,63058.0,63057.0,0.168586]
["bitfinex","BTCUSD",1728728357725,0.0107548,63058.0,63057.0,0.257386]
["bitfinex","BTCUSD",1728728358931,0.0107548,63058.0,63057.0,0.25556844]
["bitfinex","BTCUSD",1728728360047,0.0107548,63058.0,63057.0,0.24556844]
["bitfinex","BTCUSD",1728728360251,0.0107548,63058.0,63057.0,0.23556844]
["bitfinex","BTCUSD",1728728360482,0.0107548,63058.0,63057.0,0.26156844]
["bitfinex","BTCUSD",1728728361593,0.0107548,63058.0,63057.0,0.24856844]
["bitfinex","BTCUSD",1728728362193,0.0107548,63058.0,63057.0,0.26156844]
["bitfinex","BTCUSD",1728728364401,0.0107548,63058.0,63057.0,0.27333174]
["bitfinex","BTCUSD",1728728364605,0.0107548,63058.0,63057.0,0.27333177]
["bitfinex","BTCUSD",1728728365047,0.0107548,63058.0,63057.0,0.26156844]
["bitfinex","BTCUSD",1728728367865,0.0107548,63058.0,63057.0,0.36078279]
["bitfinex","BTCUSD",1728728369206,0.0107548,63058.0,63057.0,0.37962603]
["bitfinex","BTCUSD",1728728369623,0.0107548,63058.0,63057.0,0.38126603]
["bitfinex","BTCUSD",1728728371321,0.0107548,63058.0,63057.0,0.40479249]
["bitfinex","BTCUSD",1728728371988,0.0107548,63058.0,63057.0,0.39179249]
["bitfinex","BTCUSD",1728728372443,0.0107548,63058.0,63057.0,0.39191616]
["bitfinex","BTCUSD",1728728372887,0.0107548,63058.0,63057.0,0.33642279]
["bitfinex","BTCUSD",1728728373165,0.0107548,63058.0,63057.0,0.39291627]
["bitfinex","BTCUSD",1728728373395,0.0107548,63058.0,63057.0,0.40591627]
["bitfinex","BTCUSD",1728728373614,0.0107548,63058.0,63057.0,0.39291627]
["bitfinex","BTCUSD",1728728374086,0.0107548,63058.0,63057.0,0.40691627]
["bitfinex","BTCUSD",1728728379683,0.0107548,63058.0,63057.0,0.38803028]
["bitfinex","BTCUSD",1728728379902,0.0107548,63058.0,63057.0,0.38331349]
["bitfinex","BTCUSD",1728728380139,0.0107548,63058.0,63057.0,0.40692687]
["bitfinex","BTCUSD",1728728382107,0.0107548,63058.0,63057.0,0.4216851]
["bitfinex","BTCUSD",1728728383431,0.0107548,63058.0,63057.0,0.5128851]
["bitfinex","BTCUSD",1728728383657,0.0107548,63058.0,63057.0,0.47451349]
["bitfinex","BTCUSD",1728728383870,0.0107548,63058.0,63057.0,0.53649683]
["bitfinex","BTCUSD",1728728384095,0.0107548,63058.0,63057.0,0.5217389]
["bitfinex","BTCUSD",1728728384366,0.0107548,63058.0,63057.0,0.43728249]
["bitfinex","BTCUSD",1728728387338,0.0107548,63058.0,63057.0,0.39891184]
["bitfinex","BTCUSD",1728728387550,0.0107548,63058.0,63057.0,0.43729855]
["bitfinex","BTCUSD",1728728388701,0.0107548,63058.0,63057.0,0.48446013]
["bitfinex","BTCUSD",1728728389578,0.0107548,63058.0,63057.0,0.43729855]
["bitfinex","BTCUSD",1728728390435,0.0107548,63058.0,63057.0,0.50804092]
["bitfinex","BTCUSD",1728728390858,0.0107548,63058.0,63057.0,0.45076351]
["bitfinex","BTCUSD",1728728391088,0.0107548,63058.0,63057.0,0.50805211]
["bitfinex","BTCUSD",1728728391525,0.0107548,63058.0,63057.0,0.68236233]
["bitfinex","BTCUSD",1728728392986,0.0107548,63058.0,63057.0,0.65874963]
["bitfinex","BTCUSD",1728728394922,0.0107548,63058.0,63057.0,0.62036036]
["bitfinex","BTCUSD",1728728395149,0.0107548,63058.0,63057.0,0.65875708]
["bitfinex","BTCUSD",1728728397262,0.0107548,63058.0,63057.0,0.56755708]
["bitfinex","BTCUSD",1728728398025,0.0107548,63058.0,63057.0,0.54866139]
["bitfinex","BTCUSD",1728728399268,0.0107548,63058.0,63057.0,0.7098854]
["bitfinex","BTCUSD",1728728399383,0.0107548,63058.0,63057.0,0.80746619]
["bitfinex","BTCUSD",1728728399627,0.0107548,63058.0,63057.0,0.82146619]
["bitfinex","BTCUSD",1728728399847,0.0107548,63058.0,63057.0,0.72714303]
["bitfinex","BTCUSD",1728728400049,0.0107548,63058.0,63057.0,0.72715256]
["bitfinex","BTCUSD",1728728400254,0.0107548,63058.0,63057.0,0.9647368]
["bitfinex","BTCUSD",1728728400461,0.0107548,63058.0,63057.0,0.79036996]
["bitfinex","BTCUSD",1728728400671,0.0107548,63058.0,63057.0,0.79236996]
["bitfinex","BTCUSD",1728728400876,0.0107548,63058.0,63057.0,0.8895741]
["bitfinex","BTCUSD",1728728401080,0.0107548,63058.0,63057.0,0.93202914]
["bitfinex","BTCUSD",1728728401480,0.0107548,63058.0,63057.0,0.79035975]
["bitfinex","BTCUSD",1728728401689,0.0107548,63058.0,63057.0,1.0031515]
["bitfinex","BTCUSD",1728728402097,0.0107548,63058.0,63057.0,1.0311515]
["bitfinex","BTCUSD",1728728403182,0.0107548,63058.0,63057.0,1.05474284]
["bitfinex","BTCUSD",1728728403396,0.0107548,63058.0,63057.0,0.91316544]
["bitfinex","BTCUSD",1728728403593,0.0107548,63058.0,63057.0,1.15395719]
["bitfinex","BTCUSD",1728728404028,0.0107548,63058.0,63057.0,1.05474284]
["bitfinex","BTCUSD",1728728404190,0.0107548,63058.0,63057.0,1.0311515]
["bitfinex","BTCUSD",1728728404390,0.0107548,63058.0,63057.0,0.91315995]
["bitfinex","BTCUSD",1728728404770,0.0107548,63058.0,63057.0,0.91309114]
["bitfinex","BTCUSD",1728728405459,0.0107548,63058.0,63057.0,0.91288823]
["bitfinex","BTCUSD",1728728407111,0.00082,63062.0,63057.0,0.91288823]
["bitfinex","BTCUSD",1728728407112,0.00082,63062.0,63061.0,0.5385488]
["bitfinex","BTCUSD",1728728407332,0.00082,63062.0,63061.0,0.98501424]
["bitfinex","BTCUSD",1728728407756,0.00082,63062.0,63061.0,0.98497105]
["bitfinex","BTCUSD",1728728408826,0.00082,63062.0,63061.0,0.78454235]
["bitfinex","BTCUSD",1728728409043,0.00082,63062.0,63061.0,0.79854235]
["bitfinex","BTCUSD",1728728409246,0.00082,63062.0,63061.0,0.81254235]
["bitfinex","BTCUSD",1728728409449,0.00082,63062.0,63061.0,0.79854235]
["bitfinex","BTCUSD",1728728409655,0.00082,63062.0,63061.0,0.86716936]
["bitfinex","BTCUSD",1728728410322,0.00082,63062.0,63061.0,0.74932495]
["bitfinex","BTCUSD",1728728410534,0.00082,63062.0,63061.0,0.64592313]
["bitfinex","BTCUSD",1728728410745,0.00082,63062.0,63061.0,0.57520811]
["bitfinex","BTCUSD",1728728411233,0.00082,63062.0,63061.0,0.49934411]
["bitfinex","BTCUSD",1728728411446,0.00082,63062.0,63061.0,0.58920163]
["bitfinex","BTCUSD",1728728411627,0.00082,63062.0,63061.0,0.58894573]
["bitfinex","BTCUSD",1728728411807,0.00082,63062.0,63061.0,0.57494573]
["bitfinex","BTCUSD",1728728412131,0.00082,63062.0,63061.0,0.58894573]
["bitfinex","BTCUSD",1728728413376,0.00082,63062.0,63061.0,0.5946524]
["bitfinex","BTCUSD",1728728413575,0.00082,63062.0,63061.0,0.4976524]
["bitfinex","BTCUSD",1728728414424,0.00082,63062.0,63061.0,0.56836742]
["bitfinex","BTCUSD",1728728414623,0.00082,63062.0,63061.0,0.54480265]
["bitfinex","BTCUSD",1728728414852,0.00082,63062.0,63061.0,0.56836941]
["bitfinex","BTCUSD",1728728415139,0.00082,63062.0,63061.0,0.56837149]
["bitfinex","BTCUSD",1728728418113,0.00082,63062.0,63061.0,0.74239307]
["bitfinex","BTCUSD",1728728418358,0.00082,63062.0,63061.0,0.66597215]
["bitfinex","BTCUSD",1728728418559,0.00082,63062.0,63061.0,0.73668596]
["bitfinex","BTCUSD",1728728418828,0.00082,63062.0,63061.0,0.73669542]
["bitfinex","BTCUSD",1728728419045,0.00082,63062.0,63061.0,0.75142661]
["bitfinex","BTCUSD",1728728420349,0.00082,63062.0,63061.0,0.57740037]
["bitfinex","BTCUSD",1728728420782,0.00082,63062.0,63061.0,0.58318486]
["bitfinex","BTCUSD",1728728421644,0.00082,63062.0,63061.0,0.58292896]
["bitfinex","BTCUSD",1728728421855,0.00082,63062.0,63061.0,0.41092046]
["bitfinex","BTCUSD",1728728422069,0.00082,63062.0,63061.0,0.33312046]
["bitfinex","BTCUSD",1728728422269,0.00082,63062.0,63061.0,0.26240665]
["bitfinex","BTCUSD",1728728422483,0.00082,63062.0,63061.0,0.33312046]
["bitfinex","BTCUSD",1728728422705,0.00082,63062.0,63061.0,0.26240665]
["bitfinex","BTCUSD",1728728423122,0.00082,63062.0,63061.0,0.24767556]
["bitfinex","BTCUSD",1728728423332,0.00082,63062.0,63061.0,0.31838937]
["bitfinex","BTCUSD",1728728425220,0.00082,63062.0,63061.0,0.3301808]
["bitfinex","BTCUSD",1728728425938,0.00082,63062.0,63061.0,0.25946699]
["bitfinex","BTCUSD",1728728426785,0.00082,63062.0,63061.0,0.3301808]
["bitfinex","BTCUSD",1728728427167,0.00082,63062.0,63061.0,0.2595027]
["bitfinex","BTCUSD",1728728427328,0.00082,63062.0,63061.0,0.28309237]
["bitfinex","BTCUSD",1728728428346,0.00082,63062.0,63061.0,0.35381962]
["bitfinex","BTCUSD",1728728428557,0.00082,63062.0,63061.0,0.35546162]
["bitfinex","BTCUSD",1728728428761,0.00082,63062.0,63061.0,0.26114933]
["bitfinex","BTCUSD",1728728428966,0.00082,63062.0,63061.0,0.32007712]
["bitfinex","BTCUSD",1728728429175,0.00082,63062.0,63061.0,0.33187645]
["bitfinex","BTCUSD",1728728430685,0.00082,63062.0,63061.0,0.2611492]
["bitfinex","BTCUSD",1728728430902,0.00082,63062.0,63061.0,0.30830912]
["bitfinex","BTCUSD",1728728431342,0.00082,63062.0,63061.0,0.24642707]
["bitfinex","BTCUSD",1728728431551,0.00082,63062.0,63061.0,0.27571988]
["bitfinex","BTCUSD",1728728432199,0.00082,63062.0,63061.0,0.26171988]
["bitfinex","BTCUSD",1728728432414,0.00082,63062.0,63061.0,0.24771988]
["bitfinex","BTCUSD",1728728432619,0.00082,63062.0,63061.0,0.27571988]
["bitfinex","BTCUSD",1728728432887,0.02242552,63062.0,63061.0,0.27571988]
["bitfinex","BTCUSD",1728728433147,0.00082,63062.0,63061.0,0.19975201]
["bitfinex","BTCUSD",1728728433371,0.00082,63062.0,63061.0,0.21375201]
["bitfinex","BTCUSD",1728728433608,0.02242552,63062.0,63061.0,0.19899788]
["bitfinex","BTCUSD",1728728433831,0.00082,63062.0,63061.0,0.18499788]
["bitfinex","BTCUSD",1728728434089,0.02242552,63062.0,63061.0,0.02744548]
["bitfinex","BTCUSD",1728728434384,0.159394,63062.0,63061.0,0.01344548]
["bitfinex","BTCUSD",1728728434612,0.02242552,63062.0,63061.0,0.011642]
["bitfinex","BTCUSD",1728728435081,0.18099952,63062.0,63061.0,0.001642]
["bitfinex","BTCUSD",1728728435332,0.18099952,63062.0,63061.0,0.007642]
["bitfinex","BTCUSD",1728728435567,0.18099952,63062.0,63061.0,0.021642]
["bitfinex","BTCUSD",1728728436089,0.35789952,63062.0,63061.0,0.007642]
["bitfinex","BTCUSD",1728728436346,0.35789952,63062.0,63061.0,0.013642]
["bitfinex","BTCUSD",1728728436841,0.35789952,63062.0,63061.0,0.007642]
["bitfinex","BTCUSD",1728728437075,0.35789952,63062.0,63061.0,0.003642]
["bitfinex","BTCUSD",1728728437565,0.35889952,63062.0,63061.0,0.003642]
["bitfinex","BTCUSD",1728728437786,0.35789952,63062.0,63061.0,0.003642]
["bitfinex","BTCUSD",1728728438026,0.35889952,63062.0,63061.0,0.003642]
["bitfinex","BTCUSD",1728728438765,0.52012353,63062.0,63061.0,0.003642]
["bitfinex","BTCUSD",1728728439031,0.52012353,63062.0,63061.0,0.001642]
["bitfinex","BTCUSD",1728728439540,0.52212353,63062.0,63061.0,0.001642]
["bitfinex","BTCUSD",1728728439785,0.52012353,63062.0,63061.0,0.001642]
["bitfinex","BTCUSD",1728728440723,0.52212353,63062.0,63061.0,0.001642]
["bitfinex","BTCUSD",1728728441247,0.52012353,63062.0,63061.0,0.001642]
["bitfinex","BTCUSD",1728728441730,0.52012353,63062.0,63061.0,0.0013861]
["bitfinex","BTCUSD",1728728442900,0.52212353,63062.0,63061.0,0.0013861]
["bitfinex","BTCUSD",1728728443065,0.52012353,63062.0,63061.0,0.0013861]
["bitfinex","BTCUSD",1728728444693,0.61933788,63062.0,63061.0,0.0013861]
["bitfinex","BTCUSD",1728728450396,0.52012353,63062.0,63061.0,0.0013861]
["bitfinex","BTCUSD",1728728451710,0.52012353,63062.0,63061.0,0.0011302]
["bitfinex","BTCUSD",1728728453275,0.52054903,63062.0,63061.0,0.0011302]
["bitfinex","BTCUSD",1728728457392,0.52254903,63062.0,63061.0,0.0011302]
["bitfinex","BTCUSD",1728728457644,0.52054903,63062.0,63061.0,0.0011302]
["bitfinex","BTCUSD",1728728458607,0.61976338,63062.0,63061.0,0.0011302]
["bitfinex","BTCUSD",1728728460700,0.62176338,63062.0,63061.0,0.0011302]
["bitfinex","BTCUSD",1728728461528,0.52054903,63062.0,63061.0,0.0008743]
["bitfinex","BTCUSD",1728728461744,0.61976338,63062.0,63061.0,0.0008743]
["bitfinex","BTCUSD",1728728462357,0.62176338,63062.0,63061.0,0.0008743]
["bitfinex","BTCUSD",1728728463344,0.62258438,63062.0,63061.0,0.0008743]
["bitfinex","BTCUSD",1728728463557,0.52337003,63062.0,63061.0,0.0008743]
["bitfinex","BTCUSD",1728728464439,0.52137003,63062.0,63061.0,0.0008743]
["bitfinex","BTCUSD",1728728465388,0.52337003,63062.0,63061.0,0.0008743]
["bitfinex","BTCUSD",1728728465836,0.52137003,63062.0,63061.0,0.0008743]
["bitfinex","BTCUSD",1728728466541,0.62058438,63062.0,63061.0,0.0008743]
["bitfinex","BTCUSD",1728728468836,0.53858438,63062.0,63061.0,0.0008743]
["bitfinex","BTCUSD",1728728471665,0.53858438,63062.0,63061.0,0.0006184]
["bitfinex","BTCUSD",1728728473812,0.44368438,63062.0,63061.0,0.0006184]
["bitfinex","BTCUSD",1728728475968,0.34447003,63062.0,63061.0,0.0006184]
["bitfinex","BTCUSD",1728728476197,0.18725303,63062.0,63061.0,0.1725184]
["bitfinex","BTCUSD",1728728476425,0.34582703,63062.0,63061.0,0.1725184]
["bitfinex","BTCUSD",1728728479808,0.02602902,63062.0,63061.0,0.1725184]
["bitfinex","BTCUSD",1728728480446,0.02602902,63062.0,63059.0,0.15858]
["bitfinex","BTCUSD",1728728480660,0.02602902,63062.0,63060.0,0.158577]
["bitfinex","BTCUSD",1728728480870,0.02602902,63062.0,63058.0,0.158582]
["bitfinex","BTCUSD",1728728481073,0.02602902,63062.0,63059.0,0.01477012]
["bitfinex","BTCUSD",1728728481288,0.02602902,63062.0,63058.0,0.158581]
["bitfinex","BTCUSD",1728728481289,0.18360302,63062.0,63058.0,0.158581]
["bitfinex","BTCUSD",1728728481498,0.02502902,63062.0,63058.0,0.158581]
["bitfinex","BTCUSD",1728728481699,0.02602902,63062.0,63058.0,0.158581]
["bitfinex","BTCUSD",1728728482321,0.18360302,63062.0,63056.0,0.158586]
["bitfinex","BTCUSD",1728728482893,0.18460302,63062.0,63056.0,0.158586]
["bitfinex","BTCUSD",1728728483084,0.02502902,63062.0,63058.0,0.158584]
["bitfinex","BTCUSD",1728728483288,0.02502902,63062.0,63059.0,0.1747]
["bitfinex","BTCUSD",1728728484090,0.02502902,63062.0,63061.0,0.1583201]
["bitfinex","BTCUSD",1728728484467,0.001821,63062.0,63061.0,0.34778096]
["bitfinex","BTCUSD",1728728484673,0.000821,63062.0,63061.0,0.34778096]
["bitfinex","BTCUSD",1728728485091,0.001821,63062.0,63061.0,0.34778096]
["bitfinex","BTCUSD",1728728485276,0.000821,63062.0,63061.0,0.34778096]
["bitfinex","BTCUSD",1728728485736,0.000821,63062.0,63061.0,0.35678096]
["bitfinex","BTCUSD",1728728485945,0.000821,63062.0,63061.0,0.34778096]
["bitfinex","BTCUSD",1728728486155,0.000821,63062.0,63061.0,0.35778096]
["bitfinex","BTCUSD",1728728486975,0.000821,63062.0,63061.0,0.36778096]
["bitfinex","BTCUSD",1728728488646,0.000821,63062.0,63061.0,0.35778096]
["bitfinex","BTCUSD",1728728488850,0.000821,63062.0,63061.0,0.35878096]
["bitfinex","BTCUSD",1728728489269,0.000821,63062.0,63061.0,0.3550201]
["bitfinex","BTCUSD",1728728489480,0.000821,63062.0,63061.0,0.36975034]
["bitfinex","BTCUSD",1728728490320,0.000821,63062.0,63061.0,0.3550201]
["bitfinex","BTCUSD",1728728491648,0.000821,63062.0,63061.0,0.3547642]
["bitfinex","BTCUSD",1728728491893,0.000821,63062.0,63061.0,0.37832512]
["bitfinex","BTCUSD",1728728492313,0.000821,63062.0,63061.0,0.3547642]
["bitfinex","BTCUSD",1728728493882,0.000821,63062.0,63061.0,0.3437642]
["bitfinex","BTCUSD",1728728494110,0.000821,63062.0,63061.0,0.3567642]
["bitfinex","BTCUSD",1728728494341,0.000821,63062.0,63061.0,0.3457642]
["bitfinex","BTCUSD",1728728495070,0.000821,63062.0,63061.0,0.3577642]
["bitfinex","BTCUSD",1728728495535,0.000821,63062.0,63061.0,0.3447642]
["bitfinex","BTCUSD",1728728495757,0.000821,63062.0,63061.0,0.3557642]
["bitfinex","BTCUSD",1728728496203,0.000821,63062.0,63061.0,0.3447642]
["bitfinex","BTCUSD",1728728496677,0.000821,63062.0,63061.0,0.3577642]
["bitfinex","BTCUSD",1728728497346,0.000821,63062.0,63061.0,0.3594062]
["bitfinex","BTCUSD",1728728501777,0.000821,63062.0,63061.0,0.3591503]
["bitfinex","BTCUSD",1728728507326,0.000821,63062.0,63061.0,0.37093568]
["bitfinex","BTCUSD",1728728507770,0.000821,63062.0,63061.0,0.2626503]
["bitfinex","BTCUSD",1728728508014,0.000821,63062.0,63061.0,0.27443723]
["bitfinex","BTCUSD",1728728508232,0.02372659,63062.0,63061.0,0.27443723]
["bitfinex","BTCUSD",1728728508460,0.000821,63062.0,63061.0,0.27443723]
["bitfinex","BTCUSD",1728728508696,0.000821,63062.0,63061.0,0.37263723]
["bitfinex","BTCUSD",1728728508895,0.02372659,63062.0,63061.0,0.3873734]
["bitfinex","BTCUSD",1728728509104,0.000821,63062.0,63061.0,0.3873734]
["bitfinex","BTCUSD",1728728509348,0.02372659,63062.0,63061.0,0.3873734]
["bitfinex","BTCUSD",1728728509581,0.000821,63062.0,63061.0,0.3608503]
["bitfinex","BTCUSD",1728728509818,0.02372449,63062.0,63061.0,0.38737999]
["bitfinex","BTCUSD",1728728510036,0.000821,63062.0,63061.0,0.38737999]
["bitfinex","BTCUSD",1728728510248,0.02372449,63062.0,63061.0,0.38737999]
["bitfinex","BTCUSD",1728728510786,0.02372449,63062.0,63061.0,0.38738558]
["bitfinex","BTCUSD",1728728511745,0.02372449,63062.0,63061.0,0.38712968]
["bitfinex","BTCUSD",1728728514123,0.02372449,63062.0,63061.0,0.3871405]
["bitfinex","BTCUSD",1728728514357,0.02372449,63062.0,63061.0,0.41076935]
["bitfinex","BTCUSD",1728728517454,0.02372449,63062.0,63061.0,0.39896507]
["bitfinex","BTCUSD",1728728517660,0.02372449,63062.0,63061.0,0.41078347]
["bitfinex","BTCUSD",1728728517878,0.02372449,63062.0,63061.0,0.37241287]
["bitfinex","BTCUSD",1728728520019,0.02372449,63062.0,63061.0,0.35941287]
["bitfinex","BTCUSD",1728728520255,0.02372449,63062.0,63061.0,0.34741287]
["bitfinex","BTCUSD",1728728520502,0.02372449,63062.0,63061.0,0.37441287]
["bitfinex","BTCUSD",1728728520723,0.02372449,63062.0,63061.0,0.3625944]
["bitfinex","BTCUSD",1728728520933,0.02372449,63062.0,63061.0,0.36141189]
["bitfinex","BTCUSD",1728728521333,0.02372449,63062.0,63061.0,0.37541189]
["bitfinex","BTCUSD",1728728521808,0.02372449,63062.0,63061.0,0.37515599]
["bitfinex","BTCUSD",1728728524450,0.02372449,63062.0,63061.0,0.37515514]
["bitfinex","BTCUSD",1728728525077,0.02372449,63062.0,63061.0,0.27695514]
["bitfinex","BTCUSD",1728728525296,0.02372449,63062.0,63061.0,0.04145864]
["bitfinex","BTCUSD",1728728525513,0.02372449,63062.0,63061.0,0.20003464]
["bitfinex","BTCUSD",1728728527905,0.02372449,63062.0,63061.0,0.2000331]
["bitfinex","BTCUSD",1728728528173,0.02372449,63062.0,63061.0,0.188218]
["bitfinex","BTCUSD",1728728528406,0.02372449,63062.0,63061.0,0.20003307]
["bitfinex","BTCUSD",1728728530655,0.000821,63062.0,63061.0,0.20003307]
["bitfinex","BTCUSD",1728728530911,0.02373453,63062.0,63061.0,0.20003307]
["bitfinex","BTCUSD",1728728531107,0.000821,63062.0,63061.0,0.188218]
["bitfinex","BTCUSD",1728728531314,0.02373453,63062.0,63061.0,0.20003154]
["bitfinex","BTCUSD",1728728531468,0.000821,63062.0,63061.0,0.20003154]
["bitfinex","BTCUSD",1728728531669,0.02373453,63062.0,63061.0,0.19977564]
["bitfinex","BTCUSD",1728728531881,0.000821,63062.0,63061.0,0.19977564]
["bitfinex","BTCUSD",1728728532098,0.02373453,63062.0,63061.0,0.19977564]
["bitfinex","BTCUSD",1728728532505,0.23758424,63068.0,63061.0,0.04119964]
["bitfinex","BTCUSD",1728728532710,0.02148144,63067.0,63062.0,0.01181354]
["bitfinex","BTCUSD",1728728532919,0.18004244,63067.0,63063.0,0.17038454]
["bitfinex","BTCUSD",1728728533149,0.18004244,63067.0,63064.0,0.01181354]
["bitfinex","BTCUSD",1728728533361,0.18004244,63067.0,63065.0,0.01181354]
["bitfinex","BTCUSD",1728728533580,0.02148144,63067.0,63066.0,0.01181354]
["bitfinex","BTCUSD",1728728535225,0.02148144,63067.0,63066.0,0.02081354]
["bitfinex","BTCUSD",1728728536131,0.02148144,63067.0,63066.0,0.02981354]
["bitfinex","BTCUSD",1728728538747,0.02148144,63067.0,63066.0,0.35797754]
["bitfinex","BTCUSD",1728728541008,0.16122401,63068.0,63066.0,0.19941354]
["bitfinex","BTCUSD",1728728541227,0.02147578,63067.0,63066.0,0.346164]
["bitfinex","BTCUSD",1728728541647,0.02147578,63067.0,63066.0,0.35797608]
["bitfinex","BTCUSD",1728728541856,0.02147578,63067.0,63066.0,0.35772018]
["bitfinex","BTCUSD",1728728542061,0.02147578,63067.0,63066.0,0.35052018]
["bitfinex","BTCUSD",1728728542249,0.02147578,63067.0,63066.0,0.35852018]
["bitfinex","BTCUSD",1728728542704,0.02147578,63067.0,63066.0,0.35052018]
["bitfinex","BTCUSD",1728728542906,0.02147578,63067.0,63066.0,0.34177608]
["bitfinex","BTCUSD",1728728543111,0.02147578,63067.0,63066.0,0.35077608]
["bitfinex","BTCUSD",1728728543310,0.02229678,63067.0,63066.0,0.35877608]
["bitfinex","BTCUSD",1728728543502,0.02229678,63067.0,63066.0,0.34577608]
["bitfinex","BTCUSD",1728728543709,0.02229678,63067.0,63066.0,0.35477608]
["bitfinex","BTCUSD",1728728544532,0.02229678,63067.0,63066.0,0.26737608]
["bitfinex","BTCUSD",1728728544744,0.02229678,63067.0,63066.0,0.10881208]
["bitfinex","BTCUSD",1728728544952,0.02229678,63067.0,63066.0,0.10881288]
["bitfinex","BTCUSD",1728728546697,0.02229678,63067.0,63066.0,0.26737688]
["bitfinex","BTCUSD",1728728546903,0.02229678,63067.0,63066.0,0.10881288]
["bitfinex","BTCUSD",1728728547112,0.02229678,63067.0,63066.0,0.03161288]
["bitfinex","BTCUSD",1728728548252,0.18085778,63067.0,63066.0,0.03161288]
["bitfinex","BTCUSD",1728728548478,0.18085778,63067.0,63066.0,0.03161432]
["bitfinex","BTCUSD",1728728549764,0.02229678,63067.0,63066.0,0.03161432]
["bitfinex","BTCUSD",1728728551822,0.02229678,63067.0,63066.0,0.03135842]
["bitfinex","BTCUSD",1728728552042,0.02229678,63067.0,63066.0,0.03135854]
["bitfinex","BTCUSD",1728728555484,0.02229678,63067.0,63066.0,0.0195441]
["bitfinex","BTCUSD",1728728555702,0.02229678,63067.0,63066.0,0.03135852]
["bitfinex","BTCUSD",1728728555926,0.02229678,63067.0,63066.0,0.03300052]
["bitfinex","BTCUSD",1728728559114,0.02229678,63067.0,63066.0,0.0211861]
["bitfinex","BTCUSD",1728728559325,0.02229678,63067.0,63066.0,0.03300062]
["bitfinex","BTCUSD",1728728559533,0.02229678,63067.0,63066.0,0.03300064]
["bitfinex","BTCUSD",1728728561324,0.18085778,63067.0,63066.0,0.03300064]
["bitfinex","BTCUSD",1728728561778,0.18085778,63067.0,63066.0,0.03274474]
["bitfinex","BTCUSD",1728728561990,0.02229678,63067.0,63066.0,0.03274474]
["bitfinex","BTCUSD",1728728562675,0.18085778,63067.0,63066.0,0.0209302]
["bitfinex","BTCUSD",1728728562896,0.18085778,63067.0,63066.0,0.03274482]
["bitfinex","BTCUSD",1728728563114,0.34208179,63067.0,63066.0,0.03274482]
["bitfinex","BTCUSD",1728728563321,0.34208179,63067.0,63066.0,0.0209302]
["bitfinex","BTCUSD",1728728563731,0.38971013,63067.0,63066.0,0.0209302]
["bitfinex","BTCUSD",1728728563943,0.38971013,63067.0,63066.0,0.0119302]
["bitfinex","BTCUSD",1728728564155,0.38971013,63067.0,63066.0,0.0029302]
["bitfinex","BTCUSD",1728728564369,0.38971013,63067.0,63066.0,0.0079302]
["bitfinex","BTCUSD",1728728564573,0.34208179,63067.0,63066.0,0.0079302]
["bitfinex","BTCUSD",1728728564776,0.34208179,63067.0,63066.0,0.0049302]
["bitfinex","BTCUSD",1728728565200,0.34208179,63067.0,63066.0,0.0029302]
["bitfinex","BTCUSD",1728728565619,0.43468179,63067.0,63066.0,0.0029302]
["bitfinex","BTCUSD",1728728566686,0.43668179,63067.0,63066.0,0.0029302]
["bitfinex","BTCUSD",1728728568913,0.34408179,63067.0,63066.0,0.0029302]
["bitfinex","BTCUSD",1728728569125,0.44329614,63067.0,63066.0,0.0029302]
["bitfinex","BTCUSD",1728728570987,0.34408179,63067.0,63066.0,0.0029302]
["bitfinex","BTCUSD",1728728571974,0.34408179,63067.0,63066.0,0.0026743]
["bitfinex","BTCUSD",1728728581865,0.34208179,63067.0,63066.0,0.0024184]
["bitfinex","BTCUSD",1728728582277,0.34308179,63067.0,63066.0,0.0024184]
["bitfinex","BTCUSD",1728728583386,0.34208179,63067.0,63066.0,0.0024184]
["bitfinex","BTCUSD",1728728583799,0.34308179,63067.0,63066.0,0.0024184]
["bitfinex","BTCUSD",1728728605582,0.34308179,63067.0,63066.0,0.1760184]
["bitfinex","BTCUSD",1728728605583,0.32308179,63067.0,63066.0,0.1760184]
["bitfinex","BTCUSD",1728728605873,0.3430827,63067.0,63066.0,0.1760184]
["bitfinex","BTCUSD",1728728606776,0.39070287,63067.0,63066.0,0.1760184]
["bitfinex","BTCUSD",1728728608709,0.02329769,63067.0,63066.0,0.1760184]
["bitfinex","BTCUSD",1728728608927,0.02329769,63067.0,63066.0,0.3493522]
["bitfinex","BTCUSD",1728728609365,0.001821,63067.0,63066.0,0.3729783]
["bitfinex","BTCUSD",1728728609626,0.001821,63067.0,63066.0,0.34935005]
["bitfinex","BTCUSD",1728728610055,0.001821,63067.0,63066.0,0.35735005]
["bitfinex","BTCUSD",1728728610686,0.000821,63067.0,63066.0,0.35735005]
["bitfinex","BTCUSD",1728728610867,0.000821,63067.0,63066.0,0.36435005]
["bitfinex","BTCUSD",1728728613106,0.000821,63067.0,63066.0,0.36433097]
["bitfinex","BTCUSD",1728728613593,0.000821,63067.0,63066.0,0.36433113]
["bitfinex","BTCUSD",1728728620431,0.000821,63067.0,63066.0,0.3495824]
["bitfinex","BTCUSD",1728728620642,0.000821,63067.0,63066.0,0.3643223]
["bitfinex","BTCUSD",1728728624242,0.000821,63067.0,63066.0,0.3495824]
["bitfinex","BTCUSD",1728728624477,0.000821,63067.0,63066.0,0.36432125]
["bitfinex","BTCUSD",1728728627318,0.000821,63067.0,63066.0,0.3495824]
["bitfinex","BTCUSD",1728728627596,0.000821,63067.0,63066.0,0.36432216]
["bitfinex","BTCUSD",1728728634634,0.150282,63075.0,63066.0,0.20575816]
["bitfinex","BTCUSD",1728728634869,0.16122401,63074.0,63070.0,0.254153]
["bitfinex","BTCUSD",1728728635111,0.18144782,63074.0,63070.0,0.0956]
["bitfinex","BTCUSD",1728728635378,0.02022381,63074.0,63073.0,0.158546]
["bitfinex","BTCUSD",1728728635623,0.02022381,63074.0,63073.0,0.17329443]
["bitfinex","BTCUSD",1728728636095,0.01563945,63077.0,63073.0,0.17329443]
["bitfinex","BTCUSD",1728728636331,0.02022381,63074.0,63073.0,0.475636]
["bitfinex","BTCUSD",1728728636583,0.02022381,63074.0,63073.0,0.4903838]
["bitfinex","BTCUSD",1728728636830,0.000821,63078.0,63077.0,0.329136]
["bitfinex","BTCUSD",1728728637070,0.000821,63078.0,63077.0,0.3438838]
["bitfinex","BTCUSD",1728728637299,0.02104481,63078.0,63077.0,0.3438838]
["bitfinex","BTCUSD",1728728637524,0.000821,63078.0,63077.0,0.3438838]
["bitfinex","BTCUSD",1728728638240,0.001821,63078.0,63077.0,0.3438838]
["bitfinex","BTCUSD",1728728640996,0.001821,63078.0,63077.0,0.1853478]
["bitfinex","BTCUSD",1728728641228,0.001821,63078.0,63074.0,0.158542]
["bitfinex","BTCUSD",1728728641229,0.160354,63078.0,63074.0,0.158542]
["bitfinex","BTCUSD",1728728641456,0.158537,63077.0,63072.0,0.1706]
["bitfinex","BTCUSD",1728728641672,0.33914325,63078.0,63073.0,0.01474065]
["bitfinex","BTCUSD",1728728641893,0.158539,63076.0,63072.0,0.329148]
["bitfinex","BTCUSD",1728728642110,0.158536,63077.0,63073.0,0.17328746]
["bitfinex","BTCUSD",1728728642333,0.02025425,63075.0,63073.0,0.158546]
["bitfinex","BTCUSD",1728728642547,0.158536,63077.0,63073.0,0.158546]
["bitfinex","BTCUSD",1728728642754,0.158536,63077.0,63067.0,0.23758424]
["bitfinex","BTCUSD",1728728642755,0.02025425,63074.0,63068.0,0.1706]
["bitfinex","BTCUSD",1728728642961,0.158548,63073.0,63069.0,0.01474083]
["bitfinex","BTCUSD",1728728643184,0.17880225,63073.0,63068.0,0.329158]
["bitfinex","BTCUSD",1728728643388,0.02025425,63073.0,63070.0,0.17329542]
["bitfinex","BTCUSD",1728728643598,0.02025425,63073.0,63068.0,0.1706]
["bitfinex","BTCUSD",1728728643599,0.49857226,63073.0,63068.0,0.1706]
["bitfinex","BTCUSD",1728728643806,0.18147826,63072.0,63068.0,0.329157]
["bitfinex","BTCUSD",1728728644019,0.34002726,63072.0,63069.0,0.014743]
["bitfinex","BTCUSD",1728728644226,0.34002726,63072.0,63068.0,0.329157]
["bitfinex","BTCUSD",1728728644710,0.39613924,63070.0,63068.0,0.1706]
["bitfinex","BTCUSD",1728728644916,0.158555,63070.0,63068.0,0.004]
["bitfinex","BTCUSD",1728728645141,0.63687401,63072.0,63068.0,0.004]
["bitfinex","BTCUSD",1728728645367,0.02025425,63069.0,63067.0,0.158561]
["bitfinex","BTCUSD",1728728645590,0.63687401,63072.0,63068.0,0.005]
["bitfinex","BTCUSD",1728728645796,0.16122401,63072.0,63068.0,0.009]
["bitfinex","BTCUSD",1728728645998,0.31977301,63072.0,63068.0,0.009]
["bitfinex","BTCUSD",1728728646356,0.31977301,63072.0,63068.0,0.005]
["bitfinex","BTCUSD",1728728646568,0.47832501,63072.0,63068.0,0.005]
["bitfinex","BTCUSD",1728728646770,0.63687401,63072.0,63068.0,0.005]
["bitfinex","BTCUSD",1728728646977,0.31977301,63072.0,63068.0,0.005]
["bitfinex","BTCUSD",1728728647235,0.31977301,63072.0,63068.0,0.163558]
["bitfinex","BTCUSD",1728728647533,0.31977301,63072.0,63068.0,0.158558]
["bitfinex","BTCUSD",1728728647965,0.31977301,63072.0,63068.0,0.1602]
["bitfinex","BTCUSD",1728728648645,0.158553,63071.0,63068.0,0.001642]
["bitfinex","BTCUSD",1728728648858,0.31978001,63070.0,63068.0,0.001642]
["bitfinex","BTCUSD",1728728649073,0.16122401,63070.0,63068.0,0.001642]
["bitfinex","BTCUSD",1728728649514,0.02026293,63069.0,63068.0,0.001642]
["bitfinex","BTCUSD",1728728650341,0.02026293,63069.0,63068.0,0.002642]
["bitfinex","BTCUSD",1728728650547,0.02026293,63069.0,63068.0,0.003642]
["bitfinex","BTCUSD",1728728650796,0.02026293,63069.0,63068.0,0.162201]
["bitfinex","BTCUSD",1728728651010,0.02026293,63069.0,63068.0,0.256801]
["bitfinex","BTCUSD",1728728651216,0.02026293,63069.0,63068.0,0.259801]
["bitfinex","BTCUSD",1728728651640,0.02026293,63069.0,63068.0,0.258801]
["bitfinex","BTCUSD",1728728651857,0.16122401,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1728728652751,0.158539,63076.0,63072.0,0.240148]
["bitfinex","BTCUSD",1728728652957,0.16122401,63075.0,63072.0,0.240148]
["bitfinex","BTCUSD",1728728653167,0.16122401,63075.0,63072.0,0.0816]
["bitfinex","BTCUSD",1728728653379,0.16122401,63075.0,63073.0,0.158544]
["bitfinex","BTCUSD",1728728653584,0.16122401,63075.0,63072.0,0.240148]
["bitfinex","BTCUSD",1728728654238,0.0005,63079.0,63073.0,0.158546]
["bitfinex","BTCUSD",1728728654239,0.000821,63078.0,63073.0,0.158546]
["bitfinex","BTCUSD",1728728654448,0.16122401,63077.0,63074.0,0.158542]
["bitfinex","BTCUSD",1728728654690,0.16122401,63077.0,63073.0,0.317091]
["bitfinex","BTCUSD",1728728654904,0.16122401,63077.0,63074.0,0.158541]
["bitfinex","BTCUSD",1728728655112,0.16122401,63077.0,63075.0,0.15854]
["bitfinex","BTCUSD",1728728655988,0.16122401,63077.0,63074.0,0.158543]
["bitfinex","BTCUSD",1728728656199,0.16122401,63077.0,63072.0,0.0816]
["bitfinex","BTCUSD",1728728656407,0.16122401,63077.0,63074.0,0.158543]
["bitfinex","BTCUSD",1728728656616,0.02026293,63076.0,63074.0,0.158543]
["bitfinex","BTCUSD",1728728656825,0.18148694,63076.0,63074.0,0.158543]
["bitfinex","BTCUSD",1728728657473,0.18148694,63076.0,63072.0,0.398693]
["bitfinex","BTCUSD",1728728657939,0.18148694,63076.0,63073.0,0.317091]
["bitfinex","BTCUSD",1728728658162,0.18148694,63076.0,63075.0,0.158541]
["bitfinex","BTCUSD",1728728658370,0.02026293,63076.0,63075.0,0.158541]
["bitfinex","BTCUSD",1728728658798,0.000821,63078.0,63075.0,0.158541]
["bitfinex","BTCUSD",1728728659007,0.02026293,63076.0,63073.0,0.254944]
["bitfinex","BTCUSD",1728728659211,0.16122401,63077.0,63073.0,0.254944]
["bitfinex","BTCUSD",1728728659417,0.02026293,63075.0,63073.0,0.254944]
["bitfinex","BTCUSD",1728728659624,0.16122401,63077.0,63075.0,0.004]
["bitfinex","BTCUSD",1728728659844,0.16122401,63077.0,63073.0,0.254944]
["bitfinex","BTCUSD",1728728660121,0.16122401,63077.0,63073.0,0.254945]
["bitfinex","BTCUSD",1728728660548,0.16122401,63077.0,63075.0,0.004]
["bitfinex","BTCUSD",1728728661180,0.16122401,63077.0,63073.0,0.258945]
["bitfinex","BTCUSD",1728728661443,0.16122401,63077.0,63073.0,0.257945]
["bitfinex","BTCUSD",1728728661671,0.16122401,63077.0,63074.0,0.158542]
["bitfinex","BTCUSD",1728728661885,0.16122401,63077.0,63075.0,0.003]
["bitfinex","BTCUSD",1728728663486,0.16122401,63077.0,63074.0,0.004]
["bitfinex","BTCUSD",1728728663736,0.16122401,63077.0,63074.0,0.008]
["bitfinex","BTCUSD",1728728664199,0.16122401,63077.0,63074.0,0.004]
["bitfinex","BTCUSD",1728728664410,0.16122401,63077.0,63075.0,0.004]
["bitfinex","BTCUSD",1728728664641,0.16122401,63077.0,63075.0,0.008]
["bitfinex","BTCUSD",1728728665122,0.16122401,63077.0,63075.0,0.004]
["bitfinex","BTCUSD",1728728665571,0.16122401,63077.0,63074.0,0.004]
["bitfinex","BTCUSD",1728728665798,0.16122401,63077.0,63075.0,0.004]
["bitfinex","BTCUSD",1728728666946,0.16122401,63077.0,63075.0,0.008]
["bitfinex","BTCUSD",1728728667431,0.16122401,63077.0,63075.0,0.004]
["bitfinex","BTCUSD",1728728668341,0.16122401,63077.0,63075.0,0.008]
["bitfinex","BTCUSD",1728728670752,0.16122401,63077.0,63076.0,0.158538]
["bitfinex","BTCUSD",1728728670978,0.16122401,63077.0,63075.0,0.008]
["bitfinex","BTCUSD",1728728671211,0.16122401,63077.0,63075.0,0.166539]
["bitfinex","BTCUSD",1728728671445,0.16122401,63077.0,63075.0,0.162539]
["bitfinex","BTCUSD",1728728671681,0.000821,63078.0,63077.0,0.158536]
["bitfinex","BTCUSD",1728728673769,0.02044382,63078.0,63077.0,0.158536]
["bitfinex","BTCUSD",1728728674015,0.02044382,63078.0,63077.0,0.161536]
["bitfinex","BTCUSD",1728728674258,0.02044382,63078.0,63077.0,0.164536]
["bitfinex","BTCUSD",1728728674708,0.02044382,63078.0,63077.0,0.006]
["bitfinex","BTCUSD",1728728675167,0.02044382,63078.0,63077.0,0.003]
["bitfinex","BTCUSD",1728728676164,0.02044382,63078.0,63076.0,0.158538]
["bitfinex","BTCUSD",1728728676625,0.02044382,63078.0,63077.0,0.001]
["bitfinex","BTCUSD",1728728677096,0.02044382,63078.0,63077.0,0.158536]
["bitfinex","BTCUSD",1728728677577,0.02044382,63078.0,63076.0,0.004]
["bitfinex","BTCUSD",1728728677808,0.02044382,63078.0,63076.0,0.158538]
["bitfinex","BTCUSD",1728728678250,0.02044382,63078.0,63077.0,0.004]
["bitfinex","BTCUSD",1728728678453,0.02044382,63078.0,63077.0,0.008]
["bitfinex","BTCUSD",1728728678671,0.02044382,63078.0,63077.0,0.004]
["bitfinex","BTCUSD",1728728680495,0.17897682,63078.0,63077.0,0.008]
["bitfinex","BTCUSD",1728728681169,0.02044382,63078.0,63077.0,0.008]
["bitfinex","BTCUSD",1728728681364,0.02044382,63078.0,63077.0,0.004]
["bitfinex","BTCUSD",1728728681594,0.02044382,63078.0,63075.0,0.158539]
["bitfinex","BTCUSD",1728728682418,0.02044382,63078.0,63077.0,0.004]
["bitfinex","BTCUSD",1728728682623,0.02044382,63078.0,63075.0,0.158539]
["bitfinex","BTCUSD",1728728682832,0.02044382,63078.0,63075.0,0.159539]
["bitfinex","BTCUSD",1728728683012,0.02044382,63078.0,63076.0,0.158538]
["bitfinex","BTCUSD",1728728684583,0.02044382,63078.0,63076.0,0.159538]
["bitfinex","BTCUSD",1728728685215,0.02044382,63078.0,63076.0,0.161538]
["bitfinex","BTCUSD",1728728686018,0.02044382,63078.0,63076.0,0.003]
["bitfinex","BTCUSD",1728728686216,0.02044382,63078.0,63076.0,0.161538]
["bitfinex","BTCUSD",1728728686822,0.02044382,63078.0,63076.0,0.159538]
["bitfinex","BTCUSD",1728728687018,0.02044382,63078.0,63076.0,0.162538]
["bitfinex","BTCUSD",1728728687233,0.02044382,63078.0,63076.0,0.161538]
["bitfinex","BTCUSD",1728728687428,0.02044382,63078.0,63076.0,0.158538]
["bitfinex","BTCUSD",1728728687633,0.02044382,63078.0,63076.0,0.161538]
["bitfinex","BTCUSD",1728728688054,0.02044382,63078.0,63076.0,0.164538]
["bitfinex","BTCUSD",1728728688274,0.02044382,63078.0,63076.0,0.161538]
["bitfinex","BTCUSD",1728728688723,0.02044382,63078.0,63076.0,0.164538]
["bitfinex","BTCUSD",1728728692941,0.02044382,63078.0,63076.0,0.006]
["bitfinex","BTCUSD",1728728693142,0.02044382,63078.0,63076.0,0.164538]
["bitfinex","BTCUSD",1728728695477,0.02044382,63078.0,63076.0,0.161538]
["bitfinex","BTCUSD",1728728695720,0.02044382,63078.0,63076.0,0.164538]
["bitfinex","BTCUSD",1728728696664,0.02044382,63078.0,63076.0,0.161538]
["bitfinex","BTCUSD",1728728697850,0.02044382,63078.0,63076.0,0.164538]
["bitfinex","BTCUSD",1728728698049,0.02044382,63078.0,63076.0,0.161538]
["bitfinex","BTCUSD",1728728698420,0.02044382,63078.0,63076.0,0.164538]
["bitfinex","BTCUSD",1728728700187,0.02044382,63078.0,63077.0,0.02361323]
["bitfinex","BTCUSD",1728728700391,0.02044382,63078.0,63076.0,0.164538]
["bitfinex","BTCUSD",1728728700829,0.02044382,63078.0,63076.0,0.006]
["bitfinex","BTCUSD",1728728701036,0.02044382,63078.0,63076.0,0.158537]
["bitfinex","BTCUSD",1728728701241,0.02044382,63078.0,63077.0,0.003]
["bitfinex","BTCUSD",1728728701440,0.02044382,63078.0,63077.0,0.007]
["bitfinex","BTCUSD",1728728702460,0.02044382,63078.0,63077.0,0.003]
["bitfinex","BTCUSD",1728728702592,0.02044382,63078.0,63077.0,0.006]
["bitfinex","BTCUSD",1728728702795,0.02044382,63078.0,63077.0,0.003]
["bitfinex","BTCUSD",1728728703811,0.02044382,63078.0,63077.0,0.006]
["bitfinex","BTCUSD",1728728704241,0.02044382,63078.0,63077.0,0.02076013]
["bitfinex","BTCUSD",1728728707027,0.17897682,63078.0,63077.0,0.02076013]
["bitfinex","BTCUSD",1728728707235,0.02044382,63078.0,63077.0,0.02076013]
["bitfinex","BTCUSD",1728728707442,0.02044382,63078.0,63077.0,0.02076039]
["bitfinex","BTCUSD",1728728707666,0.17897682,63078.0,63077.0,0.02076039]
["bitfinex","BTCUSD",1728728707874,0.02044382,63078.0,63077.0,0.003]
["bitfinex","BTCUSD",1728728708075,0.02044382,63078.0,63077.0,0.01776039]
["bitfinex","BTCUSD",1728728708886,0.02044382,63078.0,63077.0,0.01476039]
["bitfinex","BTCUSD",1728728709304,0.18166783,63078.0,63077.0,0.01576039]
["bitfinex","BTCUSD",1728728709511,0.34020083,63078.0,63077.0,0.01576039]
["bitfinex","BTCUSD",1728728709748,0.34020083,63078.0,63077.0,0.01476039]
["bitfinex","BTCUSD",1728728709972,0.34020083,63078.0,63077.0,0.01576039]
["bitfinex","BTCUSD",1728728710186,0.43941518,63078.0,63077.0,0.01576039]
["bitfinex","BTCUSD",1728728710604,0.43941518,63078.0,63077.0,0.01476039]
["bitfinex","BTCUSD",1728728714160,0.158538,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728728714341,0.31976201,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728728714556,0.31976201,63076.0,63075.0,0.01640167]
["bitfinex","BTCUSD",1728728718056,0.31976201,63076.0,63075.0,0.01640142]
["bitfinex","BTCUSD",1728728719632,0.32058301,63076.0,63075.0,0.01640142]
["bitfinex","BTCUSD",1728728720918,0.51901171,63076.0,63075.0,0.01640142]
["bitfinex","BTCUSD",1728728721202,0.61225903,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728728721685,0.51699736,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728728722144,0.69731171,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728728722381,0.79253007,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728728723339,0.69331572,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728728723556,0.59809736,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728728724506,0.66948555,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728728724907,0.66948555,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728725111,0.66948555,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728728725489,0.66948555,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728725689,0.66948555,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728726568,0.66946805,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728727415,0.59809736,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728729316,0.64566515,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728729724,0.56456515,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728732672,0.56456515,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728728734031,0.81456515,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728734257,0.81456515,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728734471,0.81456515,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728728734679,0.81456515,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728736999,0.9137795,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728737237,0.86621171,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728737460,0.9375422,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728737674,0.86621171,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728738109,1.02758142,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728738319,0.93753649,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728739460,0.87321171,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728739640,0.87121171,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728741482,0.94252782,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728742321,0.94452782,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728742530,0.94452604,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728743188,1.03559954,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728743398,1.16504242,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728744524,1.04618521,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728745330,1.04118521,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728745569,1.04618521,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728747923,0.95511171,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728748400,1.07393319,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728748879,1.09770349,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728749124,0.95511171,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728749819,0.95511171,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728750053,1.11648142,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728750315,1.11648142,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728750316,1.61648142,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728751294,1.62248142,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728751542,1.62248142,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728751543,1.61648142,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728751783,2.31648142,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728751996,2.32248142,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728753429,2.46497005,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728754023,2.42169577,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728754428,2.46495767,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728754661,2.56417202,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728754863,2.42169577,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728755695,2.31648142,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728755915,2.31648142,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728728756118,2.31948142,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728756322,2.46193282,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728756544,2.45893282,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728728756750,2.55814717,63076.0,63075.0,0.001642]
["bitfinex","BTCUSD",1728728756985,2.56114717,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728757216,2.57514717,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728757451,2.57514717,63076.0,63075.0,0.002642]
["bitfinex","BTCUSD",1728728757661,2.58914717,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728759561,2.44669577,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728759920,2.58914058,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728760373,2.44669577,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728760958,2.59549458,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728761169,2.35383542,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728761553,2.45304977,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728761762,2.35383542,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728762165,2.19246571,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728762385,1.31493701,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728762606,1.51336571,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728762825,1.50701171,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728764152,0.80701171,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728768202,1.50701171,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728768824,2.27682606,63076.0,63075.0,0.003642]
["bitfinex","BTCUSD",1728728769034,2.27682606,63076.0,63072.0,0.003582]
["bitfinex","BTCUSD",1728728769035,0.3639747,63073.0,63072.0,0.003582]
["bitfinex","BTCUSD",1728728769244,0.61669871,63073.0,63072.0,0.003582]
["bitfinex","BTCUSD",1728728770538,0.61669871,63073.0,63072.0,0.004582]
["bitfinex","BTCUSD",1728728770539,1.33069871,63073.0,63072.0,0.004582]
["bitfinex","BTCUSD",1728728770967,1.34469871,63073.0,63072.0,0.005582]
["bitfinex","BTCUSD",1728728771180,1.15971894,63073.0,63072.0,0.005582]
["bitfinex","BTCUSD",1728728771632,1.18455322,63073.0,63072.0,0.005582]
["bitfinex","BTCUSD",1728728772042,1.32816247,63073.0,63072.0,0.005582]
["bitfinex","BTCUSD",1728728772251,1.42737682,63073.0,63072.0,0.005582]
["bitfinex","BTCUSD",1728728772456,1.17881864,63073.0,63072.0,0.005582]
["bitfinex","BTCUSD",1728728774463,1.20063922,63073.0,63072.0,0.005582]
["bitfinex","BTCUSD",1728728775519,0.50063922,63073.0,63072.0,0.005582]
["bitfinex","BTCUSD",1728728785185,0.257,63066.0,63065.0,0.07897625]
["bitfinex","BTCUSD",1728728785394,0.67400236,63066.0,63065.0,0.07897625]
["bitfinex","BTCUSD",1728728785620,0.69581309,63066.0,63065.0,0.07897625]
["bitfinex","BTCUSD",1728728785832,0.71238991,63066.0,63065.0,0.07897625]
["bitfinex","BTCUSD",1728728786244,0.61317556,63066.0,63065.0,0.07897625]
["bitfinex","BTCUSD",1728728786452,0.71238991,63066.0,63065.0,0.07897625]
["bitfinex","BTCUSD",1728728787309,0.71438991,63066.0,63065.0,0.07897625]
["bitfinex","BTCUSD",1728728787513,0.72338991,63066.0,63065.0,0.07997625]
["bitfinex","BTCUSD",1728728787724,0.73438991,63066.0,63065.0,0.08097625]
["bitfinex","BTCUSD",1728728788150,0.74999062,63066.0,63065.0,0.08097625]
["bitfinex","BTCUSD",1728728788559,0.74999062,63066.0,63065.0,0.08261825]
["bitfinex","BTCUSD",1728728789076,0.91136033,63066.0,63065.0,0.08261825]
["bitfinex","BTCUSD",1728728792789,1.01057468,63066.0,63065.0,0.003642]
["bitfinex","BTCUSD",1728728793274,1.15334711,63066.0,63065.0,0.003642]
["bitfinex","BTCUSD",1728728795319,0.25,63051.0,63047.0,0.23758424]
["bitfinex","BTCUSD",1728728795555,0.30543846,63048.0,63047.0,0.23758424]
["bitfinex","BTCUSD",1728728795777,0.15863,63040.0,63039.0,0.1805]
["bitfinex","BTCUSD",1728728796225,0.18041704,63040.0,63039.0,0.1805]
["bitfinex","BTCUSD",1728728798557,0.18141704,63040.0,63039.0,0.1855]
["bitfinex","BTCUSD",1728728799306,0.18241704,63040.0,63039.0,0.1945]
["bitfinex","BTCUSD",1728728801003,0.18241704,63040.0,63039.0,0.196142]
["bitfinex","BTCUSD",1728728801710,0.18241704,63040.0,63034.0,0.09921435]
["bitfinex","BTCUSD",1728728801711,0.158633,63039.0,63034.0,0.09921435]
["bitfinex","BTCUSD",1728728802184,0.158633,63039.0,63035.0,0.158641]
["bitfinex","BTCUSD",1728728802402,0.02178704,63038.0,63035.0,0.158641]
["bitfinex","BTCUSD",1728728804489,0.02178704,63038.0,63036.0,0.1805]
["bitfinex","BTCUSD",1728728804728,0.02178704,63038.0,63035.0,0.158641]
["bitfinex","BTCUSD",1728728805150,0.02178704,63038.0,63037.0,0.1805]
["bitfinex","BTCUSD",1728728805366,0.02278704,63038.0,63037.0,0.1805]
["bitfinex","BTCUSD",1728728806389,0.02378704,63038.0,63037.0,0.1805]
["bitfinex","BTCUSD",1728728806588,0.02278704,63038.0,63037.0,0.1805]
["bitfinex","BTCUSD",1728728807000,0.02378704,63038.0,63037.0,0.1805]
["bitfinex","BTCUSD",1728728808219,0.02478704,63038.0,63037.0,0.1825]
["bitfinex","BTCUSD",1728728809170,0.02478704,63038.0,63037.0,0.1805]
["bitfinex","BTCUSD",1728728809171,0.02378704,63038.0,63037.0,0.1805]
["bitfinex","BTCUSD",1728728809386,0.18242104,63038.0,63037.0,0.1805]
["bitfinex","BTCUSD",1728728809617,0.18342104,63038.0,63037.0,0.1825]
["bitfinex","BTCUSD",1728728809891,0.02478704,63038.0,63037.0,0.1825]
["bitfinex","BTCUSD",1728728810088,0.18342104,63038.0,63037.0,0.1825]
["bitfinex","BTCUSD",1728728811856,0.4438594,63038.0,63037.0,0.1825]
["bitfinex","BTCUSD",1728728812776,0.4428594,63038.0,63037.0,0.1805]
["bitfinex","BTCUSD",1728728812979,0.4408594,63038.0,63037.0,0.184142]
["bitfinex","BTCUSD",1728728813653,0.4408594,63038.0,63037.0,0.185142]
["bitfinex","BTCUSD",1728728813654,0.18855105,63038.0,63037.0,0.185142]
["bitfinex","BTCUSD",1728728813902,0.02732704,63038.0,63037.0,0.342778]
["bitfinex","BTCUSD",1728728814372,0.02832704,63038.0,63037.0,0.340778]
["bitfinex","BTCUSD",1728728815063,0.00654,63038.0,63037.0,0.36438193]
["bitfinex","BTCUSD",1728728815244,0.0282952,63038.0,63037.0,0.36438193]
["bitfinex","BTCUSD",1728728815479,0.00654,63038.0,63037.0,0.36638193]
["bitfinex","BTCUSD",1728728815687,0.0272952,63038.0,63037.0,0.36638193]
["bitfinex","BTCUSD",1728728815905,0.0282952,63038.0,63037.0,0.36438193]
["bitfinex","BTCUSD",1728728816113,0.0292952,63038.0,63037.0,0.36638193]
["bitfinex","BTCUSD",1728728816370,0.0282952,63038.0,63037.0,0.36638193]
["bitfinex","BTCUSD",1728728816578,0.0282952,63038.0,63037.0,0.36738193]
["bitfinex","BTCUSD",1728728816783,0.0292952,63038.0,63037.0,0.343778]
["bitfinex","BTCUSD",1728728817017,0.0292952,63038.0,63037.0,0.36738421]
["bitfinex","BTCUSD",1728728817250,0.0292952,63038.0,63037.0,0.20874821]
["bitfinex","BTCUSD",1728728817436,0.0282952,63038.0,63037.0,0.20674821]
["bitfinex","BTCUSD",1728728817900,0.0292952,63038.0,63037.0,0.20874821]
["bitfinex","BTCUSD",1728728818109,0.1879292,63038.0,63037.0,0.20874821]
["bitfinex","BTCUSD",1728728818964,0.0292952,63038.0,63037.0,0.20874821]
["bitfinex","BTCUSD",1728728823272,0.0292952,63038.0,63037.0,0.36738421]
["bitfinex","BTCUSD",1728728823898,0.0292952,63038.0,63037.0,0.36740658]
["bitfinex","BTCUSD",1728728827692,0.0292952,63038.0,63037.0,0.3674222]
["bitfinex","BTCUSD",1728728830028,0.0282952,63038.0,63037.0,0.3664222]
["bitfinex","BTCUSD",1728728830248,0.0272952,63038.0,63037.0,0.3644222]
["bitfinex","BTCUSD",1728728830457,0.0292952,63038.0,63037.0,0.3674222]
["bitfinex","BTCUSD",1728728830660,0.0292952,63038.0,63037.0,0.3664222]
["bitfinex","BTCUSD",1728728831080,0.0292952,63038.0,63037.0,0.3654222]
["bitfinex","BTCUSD",1728728831292,0.0292952,63038.0,63037.0,0.343778]
["bitfinex","BTCUSD",1728728831293,0.0302952,63038.0,63037.0,0.343778]
["bitfinex","BTCUSD",1728728831513,0.0302952,63038.0,63037.0,0.36742212]
["bitfinex","BTCUSD",1728728835112,0.0302952,63038.0,63037.0,0.36742266]
["bitfinex","BTCUSD",1728728835380,0.0302952,63038.0,63037.0,0.20878666]
["bitfinex","BTCUSD",1728728836180,0.0292952,63038.0,63037.0,0.20678666]
["bitfinex","BTCUSD",1728728836373,0.0272952,63038.0,63037.0,0.20578666]
["bitfinex","BTCUSD",1728728836573,0.0272952,63038.0,63037.0,0.20778666]
["bitfinex","BTCUSD",1728728836912,0.0272952,63038.0,63037.0,0.20878666]
["bitfinex","BTCUSD",1728728837115,0.0272952,63038.0,63037.0,0.20678666]
["bitfinex","BTCUSD",1728728837316,0.0272952,63038.0,63037.0,0.20878666]
["bitfinex","BTCUSD",1728728837989,0.0272952,63038.0,63037.0,0.20578666]
["bitfinex","BTCUSD",1728728838193,0.0272952,63038.0,63037.0,0.20678666]
["bitfinex","BTCUSD",1728728838411,0.0272952,63038.0,63037.0,0.20778666]
["bitfinex","BTCUSD",1728728838818,0.0272952,63038.0,63037.0,0.20778737]
["bitfinex","BTCUSD",1728728839390,0.0272952,63038.0,63037.0,0.20678737]
["bitfinex","BTCUSD",1728728839604,0.0272952,63038.0,63037.0,0.36442337]
["bitfinex","BTCUSD",1728728839802,0.0272952,63038.0,63037.0,0.39697709]
["bitfinex","BTCUSD",1728728840172,0.02728989,63038.0,63037.0,0.39697709]
["bitfinex","BTCUSD",1728728840372,0.02728989,63038.0,63037.0,0.39497709]
["bitfinex","BTCUSD",1728728840574,0.02728989,63038.0,63037.0,0.39397709]
["bitfinex","BTCUSD",1728728840821,0.02728989,63038.0,63037.0,0.39597709]
["bitfinex","BTCUSD",1728728840993,0.02728989,63038.0,63037.0,0.39697709]
["bitfinex","BTCUSD",1728728842150,0.02728989,63038.0,63037.0,0.49619144]
["bitfinex","BTCUSD",1728728842357,0.02728989,63038.0,63037.0,0.56709922]
["bitfinex","BTCUSD",1728728842567,0.00554,63038.0,63037.0,0.49025004]
["bitfinex","BTCUSD",1728728842768,0.23758424,63045.0,63044.0,0.158619]
["bitfinex","BTCUSD",1728728843014,0.23758424,63045.0,63044.0,0.49110259]
["bitfinex","BTCUSD",1728728843223,0.02174989,63045.0,63044.0,0.49110259]
["bitfinex","BTCUSD",1728728843770,0.02174989,63045.0,63044.0,0.43793335]
["bitfinex","BTCUSD",1728728843978,0.23758424,63054.0,63048.0,0.158607]
["bitfinex","BTCUSD",1728728844177,0.23758424,63054.0,63046.0,0.317227]
["bitfinex","BTCUSD",1728728844178,0.16122401,63053.0,63050.0,0.158604]
["bitfinex","BTCUSD",1728728844387,0.16122401,63053.0,63051.0,0.02361747]
["bitfinex","BTCUSD",1728728844580,0.16122401,63053.0,63052.0,0.02361747]
["bitfinex","BTCUSD",1728728845246,0.1767647,63053.0,63052.0,0.02361747]
["bitfinex","BTCUSD",1728728845421,0.1767647,63053.0,63051.0,0.158599]
["bitfinex","BTCUSD",1728728845953,0.1767647,63053.0,63049.0,0.158604]
["bitfinex","BTCUSD",1728728846160,0.1767647,63053.0,63046.0,0.317227]
["bitfinex","BTCUSD",1728728846161,0.1767647,63053.0,63050.0,0.158602]
["bitfinex","BTCUSD",1728728846689,0.01657682,63056.0,63053.0,0.1801]
["bitfinex","BTCUSD",1728728846919,0.12406788,63065.0,63050.0,0.09921435]
["bitfinex","BTCUSD",1728728846920,0.23758424,63064.0,63060.0,0.1801]
["bitfinex","BTCUSD",1728728847137,0.23758424,63064.0,63063.0,0.158571]
["bitfinex","BTCUSD",1728728847559,0.000821,63066.0,63064.0,0.158568]
["bitfinex","BTCUSD",1728728847766,0.000821,63066.0,63065.0,0.158566]
["bitfinex","BTCUSD",1728728849253,0.16204501,63066.0,63063.0,0.004]
["bitfinex","BTCUSD",1728728849470,0.16204501,63066.0,63060.0,0.003]
["bitfinex","BTCUSD",1728728849471,0.26043836,63065.0,63060.0,0.003]
["bitfinex","BTCUSD",1728728849676,0.26043836,63065.0,63056.0,0.158587]
["bitfinex","BTCUSD",1728728849885,0.158578,63061.0,63056.0,0.158587]
["bitfinex","BTCUSD",1728728850086,0.16122401,63060.0,63056.0,0.158587]
["bitfinex","BTCUSD",1728728850517,0.16122401,63060.0,63057.0,0.158586]
["bitfinex","BTCUSD",1728728851142,0.16122401,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1728728851348,0.16122401,63060.0,63059.0,0.338681]
["bitfinex","BTCUSD",1728728851551,0.001,63065.0,63062.0,0.158572]
["bitfinex","BTCUSD",1728728851763,0.23758424,63063.0,63062.0,0.158572]
["bitfinex","BTCUSD",1728728851969,0.16122401,63064.0,63062.0,0.158572]
["bitfinex","BTCUSD",1728728852872,0.16122401,63064.0,63060.0,0.158576]
["bitfinex","BTCUSD",1728728853281,0.16122401,63064.0,63062.0,0.001]
["bitfinex","BTCUSD",1728728854798,0.31979401,63064.0,63059.0,0.1801]
["bitfinex","BTCUSD",1728728854922,0.31979401,63064.0,63059.0,0.33868]
["bitfinex","BTCUSD",1728728855140,0.31979401,63064.0,63060.0,0.001]
["bitfinex","BTCUSD",1728728855334,0.31979401,63064.0,63060.0,0.159578]
["bitfinex","BTCUSD",1728728855589,0.31979401,63064.0,63059.0,0.1801]
["bitfinex","BTCUSD",1728728855965,0.16122401,63064.0,63060.0,0.158579]
["bitfinex","BTCUSD",1728728856249,0.31979301,63064.0,63060.0,0.158579]
["bitfinex","BTCUSD",1728728856624,0.31979301,63064.0,63059.0,0.1801]
["bitfinex","BTCUSD",1728728856760,0.31979301,63064.0,63059.0,0.1811]
["bitfinex","BTCUSD",1728728856967,0.31979301,63064.0,63059.0,0.33968]
["bitfinex","BTCUSD",1728728857796,0.31979301,63064.0,63059.0,0.33868]
["bitfinex","BTCUSD",1728728858158,0.31979301,63064.0,63060.0,0.001]
["bitfinex","BTCUSD",1728728858361,0.31979301,63064.0,63060.0,0.159579]
["bitfinex","BTCUSD",1728728858923,0.31979301,63064.0,63060.0,0.158579]
["bitfinex","BTCUSD",1728728860336,0.16122401,63064.0,63060.0,0.158579]
["bitfinex","BTCUSD",1728728860745,0.16222401,63064.0,63060.0,0.158579]
["bitfinex","BTCUSD",1728728861184,0.32079301,63064.0,63059.0,0.1801]
["bitfinex","BTCUSD",1728728861394,0.32079301,63064.0,63060.0,0.001]
["bitfinex","BTCUSD",1728728861598,0.158576,63061.0,63060.0,0.001]
["bitfinex","BTCUSD",1728728861811,0.16122401,63061.0,63057.0,0.158584]
["bitfinex","BTCUSD",1728728862012,0.31980201,63061.0,63058.0,0.01470408]
["bitfinex","BTCUSD",1728728862184,0.31980201,63061.0,63059.0,0.01470408]
["bitfinex","BTCUSD",1728728862521,0.31980201,63061.0,63057.0,0.158585]
["bitfinex","BTCUSD",1728728862690,0.16122401,63061.0,63058.0,0.17328634]
["bitfinex","BTCUSD",1728728862898,0.16122401,63061.0,63060.0,0.003]
["bitfinex","BTCUSD",1728728864307,0.16122401,63061.0,63060.0,0.01970907]
["bitfinex","BTCUSD",1728728864872,0.16122401,63061.0,63060.0,0.01670907]
["bitfinex","BTCUSD",1728728865100,0.16122401,63061.0,63060.0,0.002]
["bitfinex","BTCUSD",1728728865293,0.31980001,63061.0,63060.0,0.01670907]
["bitfinex","BTCUSD",1728728865657,0.16122401,63061.0,63060.0,0.01470907]
["bitfinex","BTCUSD",1728728865866,0.16122401,63061.0,63060.0,0.01570907]
["bitfinex","BTCUSD",1728728872665,0.16122401,63061.0,63060.0,0.001]
["bitfinex","BTCUSD",1728728872848,0.16122401,63061.0,63060.0,0.01574774]
["bitfinex","BTCUSD",1728728873077,0.16122401,63061.0,63060.0,0.01574773]
["bitfinex","BTCUSD",1728728875707,0.16204501,63061.0,63060.0,0.01574773]
["bitfinex","BTCUSD",1728728876320,0.32062101,63061.0,63060.0,0.01574773]
["bitfinex","BTCUSD",1728728876759,0.16204501,63061.0,63060.0,0.01574773]
["bitfinex","BTCUSD",1728728876973,0.15204501,63061.0,63060.0,0.01574773]
["bitfinex","BTCUSD",1728728877605,0.15204501,63061.0,63060.0,0.01474773]
["bitfinex","BTCUSD",1728728877811,0.31062101,63061.0,63060.0,0.01674773]
["bitfinex","BTCUSD",1728728878020,0.31062101,63061.0,63060.0,0.01974773]
["bitfinex","BTCUSD",1728728878247,0.15204501,63061.0,63060.0,0.01974773]
["bitfinex","BTCUSD",1728728878446,0.15204501,63061.0,63060.0,0.01774773]
["bitfinex","BTCUSD",1728728878650,0.15204501,63061.0,63060.0,0.02174773]
["bitfinex","BTCUSD",1728728878848,0.31062101,63061.0,63060.0,0.02174773]
["bitfinex","BTCUSD",1728728879463,0.31062101,63061.0,63060.0,0.03356485]
["bitfinex","BTCUSD",1728728879696,0.31062101,63061.0,63060.0,0.03358853]
["bitfinex","BTCUSD",1728728882451,0.31062101,63061.0,63060.0,0.02177141]
["bitfinex","BTCUSD",1728728882679,0.31062101,63061.0,63060.0,0.04540577]
["bitfinex","BTCUSD",1728728882898,0.31062101,63061.0,63060.0,0.01881718]
["bitfinex","BTCUSD",1728728883171,0.15204501,63061.0,63060.0,0.04540588]
["bitfinex","BTCUSD",1728728884269,0.15204501,63061.0,63060.0,0.0335887]
["bitfinex","BTCUSD",1728728885942,0.15204501,63061.0,63060.0,0.0188172]
["bitfinex","BTCUSD",1728728886146,0.31062101,63061.0,63060.0,0.03358867]
["bitfinex","BTCUSD",1728728886878,0.15204501,63061.0,63060.0,0.03358867]
["bitfinex","BTCUSD",1728728887308,0.31062101,63061.0,63060.0,0.03358867]
["bitfinex","BTCUSD",1728728887888,0.15204501,63061.0,63060.0,0.03358867]
["bitfinex","BTCUSD",1728728889489,0.15204501,63061.0,63060.0,0.03358862]
["bitfinex","BTCUSD",1728728890098,0.15204501,63061.0,63060.0,0.18916762]
["bitfinex","BTCUSD",1728728890297,0.15204501,63061.0,63060.0,0.18516762]
["bitfinex","BTCUSD",1728728890685,0.15204501,63061.0,63060.0,0.18816762]
["bitfinex","BTCUSD",1728728890808,0.15204501,63061.0,63060.0,0.02958862]
["bitfinex","BTCUSD",1728728891013,0.15204501,63061.0,63060.0,0.02858862]
["bitfinex","BTCUSD",1728728891356,0.15204501,63061.0,63060.0,0.03258862]
["bitfinex","BTCUSD",1728728891943,0.15204501,63061.0,63060.0,0.02858862]
["bitfinex","BTCUSD",1728728892345,0.15204501,63061.0,63060.0,0.02658862]
["bitfinex","BTCUSD",1728728892752,0.15204501,63061.0,63060.0,0.02958731]
["bitfinex","BTCUSD",1728728892965,0.15204501,63061.0,63060.0,0.02658731]
["bitfinex","BTCUSD",1728728893192,0.15304501,63061.0,63060.0,0.03158731]
["bitfinex","BTCUSD",1728728893389,0.15304501,63061.0,63060.0,0.03558731]
["bitfinex","BTCUSD",1728728893594,0.31162101,63061.0,63060.0,0.03558731]
["bitfinex","BTCUSD",1728728893966,0.31162101,63061.0,63060.0,0.03158731]
["bitfinex","BTCUSD",1728728894387,0.31262101,63061.0,63060.0,0.03758731]
["bitfinex","BTCUSD",1728728896125,0.31262101,63061.0,63060.0,0.02281658]
["bitfinex","BTCUSD",1728728896294,0.31262101,63061.0,63060.0,0.0375874]
["bitfinex","BTCUSD",1728728896706,0.31262101,63061.0,63060.0,0.02577078]
["bitfinex","BTCUSD",1728728896923,0.31262101,63061.0,63060.0,0.05235823]
["bitfinex","BTCUSD",1728728897705,0.31262101,63061.0,63060.0,0.04054159]
["bitfinex","BTCUSD",1728728897926,0.3602587,63061.0,63060.0,0.04054159]
["bitfinex","BTCUSD",1728728898131,0.40792421,63061.0,63060.0,0.04054159]
["bitfinex","BTCUSD",1728728898310,0.43175327,63061.0,63060.0,0.04054159]
["bitfinex","BTCUSD",1728728898558,0.49182101,63061.0,63060.0,0.04218159]
["bitfinex","BTCUSD",1728728898769,0.49682101,63061.0,63060.0,0.02741078]
["bitfinex","BTCUSD",1728728899195,0.51339783,63061.0,63060.0,0.02741078]
["bitfinex","BTCUSD",1728728899397,0.51539783,63061.0,63060.0,0.02741078]
["bitfinex","BTCUSD",1728728899607,0.51439783,63061.0,63060.0,0.02241078]
["bitfinex","BTCUSD",1728728899808,0.51739783,63061.0,63060.0,0.02241078]
["bitfinex","BTCUSD",1728728900234,0.51439783,63061.0,63060.0,0.02241078]
["bitfinex","BTCUSD",1728728900434,0.64341063,63061.0,63060.0,0.02241078]
["bitfinex","BTCUSD",1728728900583,0.64041063,63061.0,63060.0,0.01641078]
["bitfinex","BTCUSD",1728728900796,0.64241063,63061.0,63060.0,0.01641078]
["bitfinex","BTCUSD",1728728901193,0.64241081,63061.0,63060.0,0.01641078]
["bitfinex","BTCUSD",1728728901443,0.64041081,63061.0,63060.0,0.01641078]
["bitfinex","BTCUSD",1728728901646,0.52939783,63061.0,63060.0,0.01741078]
["bitfinex","BTCUSD",1728728901853,0.64841081,63061.0,63060.0,0.01741078]
["bitfinex","BTCUSD",1728728902395,0.52939783,63061.0,63060.0,0.01741078]
["bitfinex","BTCUSD",1728728903020,0.53139783,63061.0,63060.0,0.01741078]
["bitfinex","BTCUSD",1728728903225,0.65041081,63061.0,63060.0,0.01741078]
["bitfinex","BTCUSD",1728728903572,0.64841081,63061.0,63060.0,0.01741078]
["bitfinex","BTCUSD",1728728904339,0.66832884,63061.0,63060.0,0.00264]
["bitfinex","BTCUSD",1728728904567,0.54931586,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728906449,0.64443819,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728908564,0.54931586,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728910625,0.64853021,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728910847,0.80989992,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728911310,0.9289129,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728911517,0.76954319,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728911960,0.76754319,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728912392,0.64853021,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728913830,0.54931586,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728914030,0.64853021,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728914236,0.67336545,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728914482,0.7684176,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728915075,0.66920325,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728915450,0.7684176,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728915857,0.77041089,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728916062,0.76841089,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728916267,0.77041089,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728916675,0.76841089,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728916876,0.77041089,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728917078,0.74664339,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728917320,0.67536545,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728917517,0.64542724,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728917714,0.5741511,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728917916,0.7446404,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728919767,0.77041089,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728920025,0.74663788,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728920353,0.74663941,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728920951,0.77039417,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728921157,0.67536545,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728921332,0.77039403,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728922295,0.9052442,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728923542,1.14282844,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728923751,0.81021562,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728924126,0.95275871,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728924523,0.94475871,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728924823,0.93475871,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728925021,0.96858824,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728925452,0.81204515,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728925684,0.82604515,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728925831,0.84004515,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728926900,1.50440933,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728928859,1.40519498,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728933108,0.70519498,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728937624,0.60598063,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728937855,0.70519498,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728938044,0.62269498,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728939357,0.87269498,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728939859,1.0151821,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728940467,0.7651821,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728940689,0.76816545,63061.0,63060.0,0.00203098]
["bitfinex","BTCUSD",1728728941615,0.6269511,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728941850,0.63011586,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728942088,0.45141264,63061.0,63060.0,0.09463098]
["bitfinex","BTCUSD",1728728942329,0.38011586,63061.0,63060.0,0.09463098]
["bitfinex","BTCUSD",1728728942575,0.45141264,63061.0,63060.0,0.09463098]
["bitfinex","BTCUSD",1728728943548,0.43744559,63061.0,63060.0,0.09463098]
["bitfinex","BTCUSD",1728728943768,0.36611586,63061.0,63060.0,0.09463098]
["bitfinex","BTCUSD",1728728944270,0.48494955,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728944492,0.49394955,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728944720,0.36111586,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728945000,0.46783495,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728945224,0.47783495,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728945451,0.47583495,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728945706,0.46783495,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728945898,0.48902018,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728946491,0.36111586,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728946929,0.37111586,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728947127,0.36111586,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728947541,0.37211586,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728947758,0.36311586,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728947964,0.47233021,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728948164,0.59124324,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728948667,0.47233021,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728958145,0.51142983,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728958348,0.60352983,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728960436,0.51142983,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728963591,0.51342983,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728964409,0.51142983,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728966427,0.47233021,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728968904,0.47433021,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728969106,0.70991445,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728969364,0.64553021,63061.0,63060.0,0.00103098]
["bitfinex","BTCUSD",1728728970925,0.408619,63044.0,63043.0,0.0789]
["bitfinex","BTCUSD",1728728971097,0.56984301,63044.0,63043.0,0.0789]
["bitfinex","BTCUSD",1728728972670,0.158629,63040.0,63039.0,0.172642]
["bitfinex","BTCUSD",1728728972821,0.41906736,63040.0,63039.0,0.172642]
["bitfinex","BTCUSD",1728728973032,0.43896637,63040.0,63039.0,0.172642]
["bitfinex","BTCUSD",1728728974923,0.44796637,63040.0,63039.0,0.172642]
["bitfinex","BTCUSD",1728728975137,0.34875202,63040.0,63039.0,0.172642]
["bitfinex","BTCUSD",1728728975357,0.44796637,63040.0,63039.0,0.172642]
["bitfinex","BTCUSD",1728728976111,0.44296637,63040.0,63039.0,0.172642]
["bitfinex","BTCUSD",1728728976697,0.44896637,63040.0,63039.0,0.172642]
["bitfinex","BTCUSD",1728728976897,0.44896637,63040.0,63039.0,0.080542]
["bitfinex","BTCUSD",1728728976898,0.43896637,63040.0,63039.0,0.080542]
["bitfinex","BTCUSD",1728728977125,0.44496637,63040.0,63039.0,0.080542]
["bitfinex","BTCUSD",1728728977345,0.44996637,63040.0,63039.0,0.001642]
["bitfinex","BTCUSD",1728728977766,0.44496637,63040.0,63039.0,0.001642]
["bitfinex","BTCUSD",1728728977970,0.44996637,63040.0,63039.0,0.001642]
["bitfinex","BTCUSD",1728728978421,0.44996637,63040.0,63039.0,0.097442]
["bitfinex","BTCUSD",1728728978639,0.44996637,63040.0,63039.0,0.175342]
["bitfinex","BTCUSD",1728728978852,0.46592029,63040.0,63039.0,0.175342]
["bitfinex","BTCUSD",1728728979277,0.45992029,63040.0,63039.0,0.175342]
["bitfinex","BTCUSD",1728728979549,0.46292029,63040.0,63039.0,0.175342]
["bitfinex","BTCUSD",1728728979756,0.46992029,63040.0,63039.0,0.175342]
["bitfinex","BTCUSD",1728728980175,0.46192029,63040.0,63039.0,0.175342]
["bitfinex","BTCUSD",1728728980388,0.45492029,63040.0,63039.0,0.175342]
["bitfinex","BTCUSD",1728728980881,0.46292029,63040.0,63039.0,0.175342]
["bitfinex","BTCUSD",1728728981135,0.46192029,63040.0,63039.0,0.175342]
["bitfinex","BTCUSD",1728728982557,0.46992029,63040.0,63039.0,0.175342]
["bitfinex","BTCUSD",1728728983053,0.46292029,63040.0,63039.0,0.175342]
["bitfinex","BTCUSD",1728728983302,0.46992029,63040.0,63039.0,0.175342]
["bitfinex","BTCUSD",1728728998383,0.46992029,63040.0,63039.0,0.1901305]
["bitfinex","BTCUSD",1728729000957,0.46992029,63040.0,63039.0,0.19013743]
["bitfinex","BTCUSD",1728729001182,0.37070594,63040.0,63039.0,0.19013743]
["bitfinex","BTCUSD",1728729001399,0.37070594,63040.0,63039.0,0.19013864]
["bitfinex","BTCUSD",1728729002095,0.35570594,63040.0,63039.0,0.19013864]
["bitfinex","BTCUSD",1728729002577,0.36470594,63040.0,63039.0,0.19013864]
["bitfinex","BTCUSD",1728729003021,0.35770594,63040.0,63039.0,0.19013864]
["bitfinex","BTCUSD",1728729003496,0.35870594,63040.0,63039.0,0.19013864]
["bitfinex","BTCUSD",1728729007779,0.35870594,63040.0,63039.0,0.19014538]
["bitfinex","BTCUSD",1728729010924,0.45792029,63040.0,63039.0,0.01644538]
["bitfinex","BTCUSD",1728729013417,0.50547248,63040.0,63039.0,0.01644538]
["bitfinex","BTCUSD",1728729014448,0.45792029,63040.0,63039.0,0.01644538]
["bitfinex","BTCUSD",1728729014863,0.45792029,63040.0,63039.0,0.01644553]
["bitfinex","BTCUSD",1728729015576,0.52924858,63040.0,63039.0,0.01644553]
["bitfinex","BTCUSD",1728729016015,0.45792029,63040.0,63039.0,0.01644553]
["bitfinex","BTCUSD",1728729016228,0.74253903,63040.0,63039.0,0.01644553]
["bitfinex","BTCUSD",1728729016446,0.64743464,63040.0,63039.0,0.001642]
["bitfinex","BTCUSD",1728729016869,0.72903464,63040.0,63039.0,0.001642]
["bitfinex","BTCUSD",1728729017070,0.73103464,63040.0,63039.0,0.001642]
["bitfinex","BTCUSD",1728729017298,0.88940435,63040.0,63039.0,0.001642]
["bitfinex","BTCUSD",1728729017512,1.03230921,63040.0,63039.0,0.001642]
["bitfinex","BTCUSD",1728729017721,0.89840435,63040.0,63039.0,0.001642]
["bitfinex","BTCUSD",1728729017969,0.9986187,63040.0,63039.0,0.001642]
["bitfinex","BTCUSD",1728729018182,1.16242031,63040.0,63039.0,0.001642]
["bitfinex","BTCUSD",1728729018391,0.337534,63038.0,63036.0,0.001642]
["bitfinex","BTCUSD",1728729018613,0.66012772,63038.0,63036.0,0.001642]
["bitfinex","BTCUSD",1728729019026,1.39650282,63038.0,63036.0,0.001642]
["bitfinex","BTCUSD",1728729019267,0.257,63037.0,63036.0,0.001642]
["bitfinex","BTCUSD",1728729019481,0.6070977,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729019700,0.76832171,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729019911,0.78808037,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729020330,0.90700222,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729021448,0.88717508,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729022541,0.79208037,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729022753,0.95345008,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729023164,0.95845008,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729023372,1.0297264,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729023989,0.86835669,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729024399,0.79708037,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729024812,0.86835669,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729025439,0.79708037,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729025645,0.86030992,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729026141,0.86030991,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729026348,0.86030112,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729027314,0.81281926,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729027489,0.97418897,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729030954,1.21677321,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729031151,0.97918897,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729031473,1.05035071,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729031882,1.0690712,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729032078,0.97418897,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729032284,1.68818897,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729032457,1.7593382,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729032885,1.76933573,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729033089,1.71218897,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729033374,1.78333583,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729033588,1.76933583,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729033997,1.59824086,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729034372,1.56739608,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729034581,1.52539608,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729034716,1.55339608,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729035117,1.53939608,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729035313,1.74818739,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729035544,1.06217561,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729035946,1.01476579,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729036153,0.83939608,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729036500,0.85339608,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729043812,1.55339608,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729046203,0.85339608,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729047631,1.55339608,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729048036,1.71476579,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729049299,1.79746579,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729049496,1.84486113,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729050342,1.84487504,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729050989,1.94347504,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729051239,2.09009864,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729051448,2.11380327,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729051651,1.41380327,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729053303,1.29528014,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729054102,1.03469608,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729054715,1.73469608,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729055599,1.72069608,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729056879,1.70669608,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729057126,1.72069608,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729057363,1.89606579,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729059392,2.03829354,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729060446,1.89606579,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729060685,1.89406579,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729061007,1.89606579,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729062341,2.05607201,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729063383,1.89606579,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729063590,1.19606579,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729065374,1.69606579,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729065724,0.65496738,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729065918,0.85339608,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729066552,1.55339608,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729066764,1.52539608,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729066974,1.53939608,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729067176,1.55339608,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729067374,0.85339608,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729067584,0.65496738,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729067783,0.85339608,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729071422,0.64996738,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729071626,0.74918173,63024.0,63023.0,0.093242]
["bitfinex","BTCUSD",1728729072004,0.89207121,63024.0,63023.0,0.093242]
["bitfinex","BTCUSD",1728729072207,0.74918173,63024.0,63023.0,0.093242]
["bitfinex","BTCUSD",1728729073220,0.74918173,63024.0,63023.0,0.172042]
["bitfinex","BTCUSD",1728729074672,0.75418173,63024.0,63023.0,0.172042]
["bitfinex","BTCUSD",1728729078455,0.74018173,63024.0,63023.0,0.172042]
["bitfinex","BTCUSD",1728729078684,0.75418173,63024.0,63023.0,0.172042]
["bitfinex","BTCUSD",1728729078888,0.75418173,63024.0,63023.0,0.080442]
["bitfinex","BTCUSD",1728729079092,0.8970546,63024.0,63023.0,0.080442]
["bitfinex","BTCUSD",1728729079303,0.88304236,63024.0,63023.0,0.080442]
["bitfinex","BTCUSD",1728729079553,0.99625671,63024.0,63023.0,0.080442]
["bitfinex","BTCUSD",1728729079923,0.98225671,63024.0,63023.0,0.080442]
["bitfinex","BTCUSD",1728729080399,0.99625671,63024.0,63023.0,0.080442]
["bitfinex","BTCUSD",1728729080526,0.98225671,63024.0,63023.0,0.080442]
["bitfinex","BTCUSD",1728729080934,0.99625671,63024.0,63023.0,0.080442]
["bitfinex","BTCUSD",1728729081178,0.85339608,63024.0,63023.0,0.080442]
["bitfinex","BTCUSD",1728729085324,0.9962441,63024.0,63023.0,0.080442]
["bitfinex","BTCUSD",1728729086359,0.89702975,63024.0,63023.0,0.080442]
["bitfinex","BTCUSD",1728729087337,0.89202975,63024.0,63023.0,0.080442]
["bitfinex","BTCUSD",1728729087565,0.89702975,63024.0,63023.0,0.080442]
["bitfinex","BTCUSD",1728729092469,0.75418173,63024.0,63023.0,0.080442]
["bitfinex","BTCUSD",1728729094613,0.74918173,63024.0,63023.0,0.080442]
["bitfinex","BTCUSD",1728729094915,0.75418173,63024.0,63023.0,0.080442]
["bitfinex","BTCUSD",1728729095604,0.74918173,63024.0,63023.0,0.080442]
["bitfinex","BTCUSD",1728729095823,0.75418173,63024.0,63023.0,0.080442]
["bitfinex","BTCUSD",1728729096919,0.77918173,63024.0,63023.0,0.080442]
["bitfinex","BTCUSD",1728729099401,0.92201313,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729099633,1.02122748,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729100078,0.92201313,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729100421,1.02122748,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729101705,1.18259719,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729102310,1.02124459,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729102516,0.91703024,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729106463,0.77418173,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729107056,0.87539608,63024.0,63023.0,0.001642]
["bitfinex","BTCUSD",1728729107257,0.408707,63009.0,63008.0,0.1706]
["bitfinex","BTCUSD",1728729107470,0.66914536,63009.0,63008.0,0.2524154]
["bitfinex","BTCUSD",1728729107675,0.15872,63004.0,63003.0,0.1706]
["bitfinex","BTCUSD",1728729107875,0.46679762,63004.0,63003.0,0.18543274]
["bitfinex","BTCUSD",1728729108080,0.41915836,63004.0,63003.0,0.18543274]
["bitfinex","BTCUSD",1728729108279,0.46679301,63004.0,63003.0,0.18543274]
["bitfinex","BTCUSD",1728729108482,0.48639576,63004.0,63003.0,0.1706]
["bitfinex","BTCUSD",1728729108686,0.48639576,63004.0,63003.0,0.1854266]
["bitfinex","BTCUSD",1728729109094,0.48839576,63004.0,63003.0,0.1854266]
["bitfinex","BTCUSD",1728729109500,0.38918141,63004.0,63003.0,0.1854266]
["bitfinex","BTCUSD",1728729110355,0.38718141,63004.0,63003.0,0.1854266]
["bitfinex","BTCUSD",1728729110727,0.39118141,63004.0,63003.0,0.1854266]
["bitfinex","BTCUSD",1728729111208,0.39318141,63004.0,63003.0,0.1854266]
["bitfinex","BTCUSD",1728729111419,0.39618141,63004.0,63003.0,0.1854266]
["bitfinex","BTCUSD",1728729111650,0.39618141,63004.0,63003.0,0.1854191]
["bitfinex","BTCUSD",1728729111651,0.39318141,63004.0,63003.0,0.1854191]
["bitfinex","BTCUSD",1728729111857,0.39818141,63004.0,63003.0,0.1854191]
["bitfinex","BTCUSD",1728729112061,0.39518141,63004.0,63003.0,0.1854191]
["bitfinex","BTCUSD",1728729112282,0.35154676,63004.0,63003.0,0.1854191]
["bitfinex","BTCUSD",1728729112686,0.35154676,63004.0,63003.0,0.1793791]
["bitfinex","BTCUSD",1728729112887,0.35154676,63004.0,63003.0,0.1802001]
["bitfinex","BTCUSD",1728729113333,0.36730836,63004.0,63003.0,0.1802001]
["bitfinex","BTCUSD",1728729113504,0.35530836,63004.0,63003.0,0.1802001]
["bitfinex","BTCUSD",1728729113759,0.36230836,63004.0,63003.0,0.1802001]
["bitfinex","BTCUSD",1728729113978,0.36830836,63004.0,63003.0,0.1802001]
["bitfinex","BTCUSD",1728729114176,0.36130836,63004.0,63003.0,0.1802001]
["bitfinex","BTCUSD",1728729114373,0.36230836,63004.0,63003.0,0.1802001]
["bitfinex","BTCUSD",1728729114749,0.36830836,63004.0,63003.0,0.1802001]
["bitfinex","BTCUSD",1728729114968,0.36830836,63004.0,63003.0,0.1862001]
["bitfinex","BTCUSD",1728729115140,0.36830836,63004.0,63003.0,0.18619434]
["bitfinex","BTCUSD",1728729115547,0.36830836,63004.0,63003.0,0.171381]
["bitfinex","BTCUSD",1728729123150,0.36130836,63004.0,63003.0,0.171381]
["bitfinex","BTCUSD",1728729123356,0.35530836,63004.0,63003.0,0.171381]
["bitfinex","BTCUSD",1728729123674,0.36730836,63004.0,63003.0,0.171381]
["bitfinex","BTCUSD",1728729123874,0.36130836,63004.0,63003.0,0.171381]
["bitfinex","BTCUSD",1728729124077,0.36030836,63004.0,63003.0,0.171381]
["bitfinex","BTCUSD",1728729124513,0.36430836,63004.0,63003.0,0.171381]
["bitfinex","BTCUSD",1728729125071,0.34854676,63004.0,63003.0,0.171381]
["bitfinex","BTCUSD",1728729128137,0.18982676,63004.0,63003.0,0.330103]
["bitfinex","BTCUSD",1728729128544,0.02860275,63004.0,63003.0,0.330103]
["bitfinex","BTCUSD",1728729128956,0.009,63004.0,63003.0,0.34490913]
["bitfinex","BTCUSD",1728729129924,0.005,63004.0,63003.0,0.34490913]
["bitfinex","BTCUSD",1728729130102,0.01657682,63010.0,63004.0,0.1748]
["bitfinex","BTCUSD",1728729130304,0.01657682,63010.0,63009.0,0.333507]
["bitfinex","BTCUSD",1728729130695,0.01657682,63010.0,63009.0,0.34830635]
["bitfinex","BTCUSD",1728729131136,0.01657682,63010.0,63009.0,0.333507]
["bitfinex","BTCUSD",1728729131341,0.01657682,63010.0,63009.0,0.34830642]
["bitfinex","BTCUSD",1728729131566,0.01657682,63010.0,63009.0,0.34830491]
["bitfinex","BTCUSD",1728729131822,0.01657682,63010.0,63009.0,0.35030491]
["bitfinex","BTCUSD",1728729132008,0.01657682,63010.0,63009.0,0.35230491]
["bitfinex","BTCUSD",1728729132218,0.03614077,63010.0,63009.0,0.35230491]
["bitfinex","BTCUSD",1728729132418,0.03614077,63010.0,63009.0,0.1788]
["bitfinex","BTCUSD",1728729132587,0.03614077,63010.0,63009.0,0.337507]
["bitfinex","BTCUSD",1728729132788,0.03614077,63010.0,63009.0,0.1788]
["bitfinex","BTCUSD",1728729133008,0.03614077,63010.0,63009.0,0.337507]
["bitfinex","BTCUSD",1728729133212,0.03614077,63010.0,63009.0,0.35230315]
["bitfinex","BTCUSD",1728729133415,0.03614077,63010.0,63009.0,0.337507]
["bitfinex","BTCUSD",1728729135634,0.03778277,63010.0,63009.0,0.337507]
["bitfinex","BTCUSD",1728729136083,0.03778277,63010.0,63009.0,0.1788]
["bitfinex","BTCUSD",1728729144057,0.19648677,63010.0,63009.0,0.1788]
["bitfinex","BTCUSD",1728729144315,0.03778277,63010.0,63009.0,0.1788]
["bitfinex","BTCUSD",1728729150713,0.03778277,63010.0,63009.0,0.004]
["bitfinex","BTCUSD",1728729150714,0.35771078,63010.0,63009.0,0.004]
["bitfinex","BTCUSD",1728729151609,0.35771078,63010.0,63009.0,0.002]
["bitfinex","BTCUSD",1728729151832,0.158708,63009.0,63005.0,0.1703]
["bitfinex","BTCUSD",1728729152033,0.16122401,63008.0,63005.0,0.1703]
["bitfinex","BTCUSD",1728729152211,0.158714,63007.0,63005.0,0.1703]
["bitfinex","BTCUSD",1728729152475,0.16122401,63006.0,63005.0,0.1703]
["bitfinex","BTCUSD",1728729152681,0.18083655,63006.0,63005.0,0.1703]
["bitfinex","BTCUSD",1728729153666,0.18083655,63006.0,63005.0,0.1723]
["bitfinex","BTCUSD",1728729153879,0.18183655,63006.0,63005.0,0.331017]
["bitfinex","BTCUSD",1728729154202,0.18183655,63006.0,63005.0,0.1733]
["bitfinex","BTCUSD",1728729155595,0.02061254,63006.0,63005.0,0.332017]
["bitfinex","BTCUSD",1728729155830,0.001,63006.0,63005.0,0.332017]
["bitfinex","BTCUSD",1728729159557,0.17792382,63010.0,63005.0,0.332017]
["bitfinex","BTCUSD",1728729159558,0.002642,63010.0,63009.0,0.158707]
["bitfinex","BTCUSD",1728729159779,0.002642,63010.0,63009.0,0.42912135]
["bitfinex","BTCUSD",1728729160656,0.001642,63010.0,63009.0,0.42912135]
["bitfinex","BTCUSD",1728729161083,0.002642,63010.0,63009.0,0.43012135]
["bitfinex","BTCUSD",1728729161296,0.003642,63010.0,63009.0,0.43712135]
["bitfinex","BTCUSD",1728729161824,0.002642,63010.0,63009.0,0.43012135]
["bitfinex","BTCUSD",1728729161957,0.002642,63010.0,63009.0,0.43612135]
["bitfinex","BTCUSD",1728729163258,0.003642,63010.0,63009.0,0.44512135]
["bitfinex","BTCUSD",1728729167327,0.003642,63010.0,63009.0,0.46879036]
["bitfinex","BTCUSD",1728729171951,0.003642,63010.0,63009.0,0.46878282]
["bitfinex","BTCUSD",1728729175353,0.003642,63010.0,63009.0,0.48771027]
["bitfinex","BTCUSD",1728729178977,0.003642,63010.0,63009.0,0.46878282]
["bitfinex","BTCUSD",1728729179309,0.003642,63010.0,63009.0,0.48771079]
["bitfinex","BTCUSD",1728729179513,0.003642,63010.0,63009.0,0.46404932]
["bitfinex","BTCUSD",1728729179721,0.003642,63010.0,63009.0,0.44512135]
["bitfinex","BTCUSD",1728729181636,0.003642,63010.0,63009.0,0.46878177]
["bitfinex","BTCUSD",1728729181859,0.003642,63010.0,63009.0,0.46405627]
["bitfinex","BTCUSD",1728729184878,0.003642,63010.0,63009.0,0.48773322]
["bitfinex","BTCUSD",1728729185082,0.003642,63010.0,63009.0,0.50253131]
["bitfinex","BTCUSD",1728729186751,0.003642,63010.0,63009.0,0.41123131]
["bitfinex","BTCUSD",1728729187481,0.003642,63010.0,63009.0,0.23211696]
["bitfinex","BTCUSD",1728729187670,0.003642,63010.0,63009.0,0.2132052]
["bitfinex","BTCUSD",1728729187855,0.003642,63010.0,63009.0,0.23215816]
["bitfinex","BTCUSD",1728729188492,0.02332694,63010.0,63009.0,0.23215816]
["bitfinex","BTCUSD",1728729189218,0.003642,63010.0,63009.0,0.23215816]
["bitfinex","BTCUSD",1728729191037,0.003642,63010.0,63009.0,0.23217785]
["bitfinex","BTCUSD",1728729191441,0.003642,63010.0,63009.0,0.23219215]
["bitfinex","BTCUSD",1728729194526,0.003642,63010.0,63009.0,0.23221418]
["bitfinex","BTCUSD",1728729197591,0.003642,63010.0,63009.0,0.23126518]
["bitfinex","BTCUSD",1728729201372,0.003642,63010.0,63009.0,0.21229253]
["bitfinex","BTCUSD",1728729201639,0.003642,63010.0,63009.0,0.23126265]
["bitfinex","BTCUSD",1728729202383,0.003642,63010.0,63009.0,0.21229253]
["bitfinex","BTCUSD",1728729202726,0.003642,63010.0,63009.0,0.23126258]
["bitfinex","BTCUSD",1728729206177,0.003642,63010.0,63009.0,0.23208358]
["bitfinex","BTCUSD",1728729207761,0.003642,63010.0,63009.0,0.174579]
["bitfinex","BTCUSD",1728729208000,0.003642,63010.0,63009.0,0.23208538]
["bitfinex","BTCUSD",1728729211121,0.16486601,63010.0,63009.0,0.23208538]
["bitfinex","BTCUSD",1728729211443,0.16486601,63010.0,63009.0,0.23208643]
["bitfinex","BTCUSD",1728729211762,0.16486601,63010.0,63009.0,0.1982937]
["bitfinex","BTCUSD",1728729211980,0.16486601,63010.0,63009.0,0.23208714]
["bitfinex","BTCUSD",1728729212210,0.16486601,63010.0,63009.0,0.24690882]
["bitfinex","BTCUSD",1728729213033,0.16486601,63010.0,63009.0,0.24691061]
["bitfinex","BTCUSD",1728729214607,0.16486601,63010.0,63009.0,0.174579]
["bitfinex","BTCUSD",1728729214814,0.16486601,63010.0,63009.0,0.23209706]
["bitfinex","BTCUSD",1728729215013,0.16486601,63010.0,63009.0,0.2469213]
["bitfinex","BTCUSD",1728729215661,0.003642,63010.0,63009.0,0.2469213]
["bitfinex","BTCUSD",1728729215864,0.003642,63010.0,63009.0,0.3378213]
["bitfinex","BTCUSD",1728729216432,0.003642,63010.0,63009.0,0.43703565]
["bitfinex","BTCUSD",1728729218315,0.003642,63010.0,63009.0,0.36469335]
["bitfinex","BTCUSD",1728729218514,0.003642,63010.0,63009.0,0.43704999]
["bitfinex","BTCUSD",1728729218915,0.003642,63010.0,63009.0,0.46670377]
["bitfinex","BTCUSD",1728729225246,0.003642,63010.0,63009.0,0.36748814]
["bitfinex","BTCUSD",1728729226942,0.002642,63010.0,63009.0,0.36048814]
["bitfinex","BTCUSD",1728729227149,0.001642,63010.0,63009.0,0.35148814]
["bitfinex","BTCUSD",1728729227332,0.002642,63010.0,63009.0,0.35848814]
["bitfinex","BTCUSD",1728729227527,0.003642,63010.0,63009.0,0.36348814]
["bitfinex","BTCUSD",1728729228025,0.003642,63010.0,63009.0,0.33383436]
["bitfinex","BTCUSD",1728729228420,0.003642,63010.0,63009.0,0.33383342]
["bitfinex","BTCUSD",1728729231711,0.003642,63010.0,63009.0,0.3148562]
["bitfinex","BTCUSD",1728729231915,0.003642,63010.0,63009.0,0.33383417]
["bitfinex","BTCUSD",1728729232140,0.003642,63010.0,63009.0,0.30002798]
["bitfinex","BTCUSD",1728729232316,0.003642,63010.0,63009.0,0.33383247]
["bitfinex","BTCUSD",1728729235045,0.003642,63010.0,63009.0,0.31900558]
["bitfinex","BTCUSD",1728729235245,0.003642,63010.0,63009.0,0.33383179]
["bitfinex","BTCUSD",1728729237570,0.003642,63010.0,63009.0,0.33383193]
["bitfinex","BTCUSD",1728729238428,0.003642,63010.0,63009.0,0.261479]
["bitfinex","BTCUSD",1728729238646,0.003642,63010.0,63009.0,0.33383341]
["bitfinex","BTCUSD",1728729241942,0.003642,63010.0,63009.0,0.29528406]
["bitfinex","BTCUSD",1728729242190,0.003642,63010.0,63009.0,0.31900702]
["bitfinex","BTCUSD",1728729242423,0.003642,63010.0,63009.0,0.33383387]
["bitfinex","BTCUSD",1728729244052,0.003642,63010.0,63009.0,0.24293387]
["bitfinex","BTCUSD",1728729244968,0.003642,63010.0,63009.0,0.170579]
["bitfinex","BTCUSD",1728729245212,0.003642,63010.0,63009.0,0.2429356]
["bitfinex","BTCUSD",1728729247026,0.003642,63010.0,63009.0,0.22810843]
["bitfinex","BTCUSD",1728729247252,0.003642,63010.0,63009.0,0.24293572]
["bitfinex","BTCUSD",1728729248609,0.003642,63010.0,63009.0,0.24293654]
["bitfinex","BTCUSD",1728729251736,0.003642,63010.0,63009.0,0.2429415]
["bitfinex","BTCUSD",1728729251950,0.003642,63010.0,63009.0,0.32471421]
["bitfinex","BTCUSD",1728729252158,0.003642,63010.0,63009.0,0.38698819]
["bitfinex","BTCUSD",1728729254041,0.003642,63010.0,63009.0,0.41664299]
["bitfinex","BTCUSD",1728729254946,0.003642,63010.0,63009.0,0.41663814]
["bitfinex","BTCUSD",1728729255648,0.003642,63010.0,63009.0,0.4166389]
["bitfinex","BTCUSD",1728729258240,0.003642,63010.0,63009.0,0.41662704]
["bitfinex","BTCUSD",1728729261493,0.003642,63010.0,63009.0,0.41661857]
["bitfinex","BTCUSD",1728729261948,0.003642,63010.0,63009.0,0.38281745]
["bitfinex","BTCUSD",1728729262155,0.003642,63010.0,63009.0,0.41661707]
["bitfinex","BTCUSD",1728729263317,0.003642,63010.0,63009.0,0.51583142]
["bitfinex","BTCUSD",1728729264982,0.003642,63010.0,63009.0,0.51583002]
["bitfinex","BTCUSD",1728729265957,0.001642,63010.0,63009.0,0.50383002]
["bitfinex","BTCUSD",1728729266435,0.003642,63010.0,63009.0,0.48418123]
["bitfinex","BTCUSD",1728729267117,0.004642,63010.0,63009.0,0.48818123]
["bitfinex","BTCUSD",1728729268262,0.004642,63010.0,63009.0,0.48817759]
["bitfinex","BTCUSD",1728729268437,0.004642,63010.0,63009.0,0.48817719]
["bitfinex","BTCUSD",1728729270321,0.004642,63010.0,63009.0,0.44073095]
["bitfinex","BTCUSD",1728729270495,0.004642,63010.0,63009.0,0.48816466]
["bitfinex","BTCUSD",1728729271630,0.004642,63010.0,63009.0,0.45436658]
["bitfinex","BTCUSD",1728729271835,0.004642,63010.0,63009.0,0.48816277]
["bitfinex","BTCUSD",1728729273195,0.23758424,63018.0,63016.0,0.158687]
["bitfinex","BTCUSD",1728729273402,0.16122401,63017.0,63016.0,0.158687]
["bitfinex","BTCUSD",1728729273620,0.16122401,63017.0,63016.0,0.21205088]
["bitfinex","BTCUSD",1728729273825,0.46031768,63031.0,63016.0,0.21205088]
["bitfinex","BTCUSD",1728729273826,0.04767089,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1728729274052,0.09814834,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1728729274053,0.07431289,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1728729274261,0.026642,63024.0,63023.0,0.1883186]
["bitfinex","BTCUSD",1728729275099,0.18786601,63024.0,63023.0,0.0296466]
["bitfinex","BTCUSD",1728729275311,0.42563501,63024.0,63023.0,0.0296466]
["bitfinex","BTCUSD",1728729275534,0.42663501,63024.0,63023.0,0.0376466]
["bitfinex","BTCUSD",1728729275932,0.42563501,63024.0,63023.0,0.0296466]
["bitfinex","BTCUSD",1728729276136,0.28667982,63024.0,63023.0,0.0386466]
["bitfinex","BTCUSD",1728729276337,0.28767982,63024.0,63023.0,0.0476466]
["bitfinex","BTCUSD",1728729276746,0.28767982,63024.0,63023.0,0.0546466]
["bitfinex","BTCUSD",1728729277565,0.28667982,63024.0,63023.0,0.0516466]
["bitfinex","BTCUSD",1728729277771,0.28667982,63024.0,63023.0,0.0576466]
["bitfinex","BTCUSD",1728729278374,0.28667982,63024.0,63023.0,0.0516466]
["bitfinex","BTCUSD",1728729278835,0.28667982,63024.0,63023.0,0.0356466]
["bitfinex","BTCUSD",1728729279463,0.28667982,63024.0,63023.0,0.0366466]
["bitfinex","BTCUSD",1728729279666,0.28667982,63024.0,63023.0,0.0376466]
["bitfinex","BTCUSD",1728729280248,0.28667982,63024.0,63023.0,0.1963186]
["bitfinex","BTCUSD",1728729281387,0.28667982,63024.0,63023.0,0.19630175]
["bitfinex","BTCUSD",1728729281796,0.28667982,63024.0,63023.0,0.18147826]
["bitfinex","BTCUSD",1728729281981,0.28667982,63024.0,63023.0,0.19628452]
["bitfinex","BTCUSD",1728729283833,0.20757982,63024.0,63023.0,0.19628452]
["bitfinex","BTCUSD",1728729283971,0.20757982,63024.0,63023.0,0.19528452]
["bitfinex","BTCUSD",1728729284844,0.20757982,63024.0,63023.0,0.18047789]
["bitfinex","BTCUSD",1728729285036,0.20757982,63024.0,63023.0,0.03561178]
["bitfinex","BTCUSD",1728729286569,0.36624882,63024.0,63023.0,0.02080589]
["bitfinex","BTCUSD",1728729286782,0.36624882,63024.0,63023.0,0.03561232]
["bitfinex","BTCUSD",1728729287745,0.36624882,63024.0,63023.0,0.02080589]
["bitfinex","BTCUSD",1728729288183,0.36624882,63024.0,63023.0,0.03561287]
["bitfinex","BTCUSD",1728729291344,0.20757982,63024.0,63023.0,0.03561287]
["bitfinex","BTCUSD",1728729291550,0.20757982,63024.0,63023.0,0.03561352]
["bitfinex","BTCUSD",1728729291929,0.20757982,63024.0,63023.0,0.03561319]
["bitfinex","BTCUSD",1728729293843,0.20757982,63024.0,63023.0,0.19428519]
["bitfinex","BTCUSD",1728729294462,0.20757982,63024.0,63023.0,0.03561319]
["bitfinex","BTCUSD",1728729294887,0.20757982,63024.0,63023.0,0.006]
["bitfinex","BTCUSD",1728729295090,0.20757982,63024.0,63023.0,0.03561406]
["bitfinex","BTCUSD",1728729295356,0.20757982,63024.0,63023.0,0.19428606]
["bitfinex","BTCUSD",1728729295503,0.18786601,63024.0,63023.0,0.29048606]
["bitfinex","BTCUSD",1728729297021,0.026642,63024.0,63023.0,0.29048606]
["bitfinex","BTCUSD",1728729297647,0.026642,63024.0,63023.0,0.29248606]
["bitfinex","BTCUSD",1728729298491,0.026642,63024.0,63023.0,0.19628606]
["bitfinex","BTCUSD",1728729298952,0.026642,63024.0,63023.0,0.19828606]
["bitfinex","BTCUSD",1728729299156,0.026642,63024.0,63023.0,0.20228606]
["bitfinex","BTCUSD",1728729299361,0.04636479,63024.0,63023.0,0.20228606]
["bitfinex","BTCUSD",1728729300011,0.2075888,63024.0,63023.0,0.04361406]
["bitfinex","BTCUSD",1728729300686,0.3662578,63024.0,63023.0,0.04361502]
["bitfinex","BTCUSD",1728729300898,0.2075888,63024.0,63023.0,0.04361502]
["bitfinex","BTCUSD",1728729301105,0.2075888,63024.0,63023.0,0.04361694]
["bitfinex","BTCUSD",1728729301526,0.2075888,63024.0,63023.0,0.03961694]
["bitfinex","BTCUSD",1728729301960,0.2075888,63024.0,63023.0,0.03561694]
["bitfinex","BTCUSD",1728729302193,0.2075888,63024.0,63023.0,0.02080847]
["bitfinex","BTCUSD",1728729302434,0.2075888,63024.0,63023.0,0.03561823]
["bitfinex","BTCUSD",1728729305156,0.3662578,63024.0,63023.0,0.03561823]
["bitfinex","BTCUSD",1728729305643,0.3662578,63024.0,63023.0,0.03661823]
["bitfinex","BTCUSD",1728729305851,0.3662578,63024.0,63023.0,0.03761823]
["bitfinex","BTCUSD",1728729307342,0.2075888,63024.0,63023.0,0.03761823]
["bitfinex","BTCUSD",1728729307596,0.2075888,63024.0,63023.0,0.03762516]
["bitfinex","BTCUSD",1728729308515,0.2075888,63024.0,63023.0,0.19629716]
["bitfinex","BTCUSD",1728729309013,0.2075888,63024.0,63023.0,0.19029716]
["bitfinex","BTCUSD",1728729309885,0.2075888,63024.0,63023.0,0.18929716]
["bitfinex","BTCUSD",1728729310676,0.2075888,63024.0,63023.0,0.159672]
["bitfinex","BTCUSD",1728729310870,0.2075888,63024.0,63023.0,0.18930376]
["bitfinex","BTCUSD",1728729311071,0.2075888,63024.0,63023.0,0.19230376]
["bitfinex","BTCUSD",1728729311502,0.2075888,63024.0,63023.0,0.18930376]
["bitfinex","BTCUSD",1728729311878,0.2075888,63024.0,63023.0,0.19230376]
["bitfinex","BTCUSD",1728729312292,0.2075888,63024.0,63023.0,0.19530376]
["bitfinex","BTCUSD",1728729312522,0.04636479,63024.0,63023.0,0.29151811]
["bitfinex","BTCUSD",1728729312895,0.04636479,63024.0,63023.0,0.19630376]
["bitfinex","BTCUSD",1728729313094,0.026642,63024.0,63023.0,0.19630376]
["bitfinex","BTCUSD",1728729313966,0.026642,63024.0,63023.0,0.19230376]
["bitfinex","BTCUSD",1728729314226,0.026642,63024.0,63023.0,0.18830376]
["bitfinex","BTCUSD",1728729314444,0.026642,63024.0,63023.0,0.19130376]
["bitfinex","BTCUSD",1728729314869,0.026642,63024.0,63023.0,0.18830376]
["bitfinex","BTCUSD",1728729315083,0.026642,63024.0,63023.0,0.29251811]
["bitfinex","BTCUSD",1728729315709,0.026642,63024.0,63023.0,0.29551811]
["bitfinex","BTCUSD",1728729315937,0.026642,63024.0,63023.0,0.29251811]
["bitfinex","BTCUSD",1728729316351,0.026642,63024.0,63023.0,0.29851811]
["bitfinex","BTCUSD",1728729318025,0.026642,63024.0,63023.0,0.29351811]
["bitfinex","BTCUSD",1728729318428,0.026642,63024.0,63023.0,0.29751811]
["bitfinex","BTCUSD",1728729318788,0.026642,63024.0,63023.0,0.29351811]
["bitfinex","BTCUSD",1728729319212,0.026642,63024.0,63023.0,0.37021811]
["bitfinex","BTCUSD",1728729319572,0.026642,63024.0,63023.0,0.37421811]
["bitfinex","BTCUSD",1728729319770,0.026642,63024.0,63023.0,0.37021811]
["bitfinex","BTCUSD",1728729320178,0.026642,63024.0,63023.0,0.37921811]
["bitfinex","BTCUSD",1728729320613,0.026642,63024.0,63023.0,0.38721811]
["bitfinex","BTCUSD",1728729321472,0.026642,63024.0,63023.0,0.38720832]
["bitfinex","BTCUSD",1728729322435,0.026642,63024.0,63023.0,0.37920832]
["bitfinex","BTCUSD",1728729322931,0.026642,63024.0,63023.0,0.37020832]
["bitfinex","BTCUSD",1728729323132,0.026642,63024.0,63023.0,0.56142267]
["bitfinex","BTCUSD",1728729323363,0.026642,63024.0,63023.0,0.57342267]
["bitfinex","BTCUSD",1728729323765,0.026642,63024.0,63023.0,0.62079625]
["bitfinex","BTCUSD",1728729323967,0.026642,63024.0,63023.0,0.62779625]
["bitfinex","BTCUSD",1728729324578,0.026642,63024.0,63023.0,0.62099016]
["bitfinex","BTCUSD",1728729324759,0.026642,63024.0,63023.0,0.63578387]
["bitfinex","BTCUSD",1728729324974,0.026642,63024.0,63023.0,0.61578387]
["bitfinex","BTCUSD",1728729325179,0.026642,63024.0,63023.0,0.62878387]
["bitfinex","BTCUSD",1728729325385,0.23840524,63036.0,63031.0,0.005]
["bitfinex","BTCUSD",1728729325595,0.22400524,63036.0,63035.0,0.43755635]
["bitfinex","BTCUSD",1728729325737,0.22400524,63036.0,63035.0,0.45235006]
["bitfinex","BTCUSD",1728729325940,0.000821,63036.0,63035.0,0.45235006]
["bitfinex","BTCUSD",1728729327089,0.000821,63036.0,63035.0,0.46535006]
["bitfinex","BTCUSD",1728729327837,0.000821,63036.0,63035.0,0.47935006]
["bitfinex","BTCUSD",1728729328246,0.000821,63036.0,63035.0,0.45235006]
["bitfinex","BTCUSD",1728729328700,0.000821,63036.0,63035.0,0.47935006]
["bitfinex","BTCUSD",1728729328909,0.000821,63036.0,63035.0,0.46535006]
["bitfinex","BTCUSD",1728729329111,0.000821,63036.0,63035.0,0.47935006]
["bitfinex","BTCUSD",1728729329597,0.000821,63036.0,63035.0,0.46535006]
["bitfinex","BTCUSD",1728729329837,0.000821,63036.0,63035.0,0.45235006]
["bitfinex","BTCUSD",1728729330325,0.000821,63036.0,63035.0,0.48035006]
["bitfinex","BTCUSD",1728729331780,0.000821,63036.0,63035.0,0.45155635]
["bitfinex","BTCUSD",1728729331906,0.000821,63036.0,63035.0,0.48030407]
["bitfinex","BTCUSD",1728729333528,0.000821,63036.0,63035.0,0.47530407]
["bitfinex","BTCUSD",1728729333743,0.000821,63036.0,63035.0,0.48030407]
["bitfinex","BTCUSD",1728729334171,0.000821,63036.0,63035.0,0.37608972]
["bitfinex","BTCUSD",1728729334416,0.000821,63036.0,63035.0,0.48030407]
["bitfinex","BTCUSD",1728729334836,0.000821,63036.0,63035.0,0.46555635]
["bitfinex","BTCUSD",1728729335051,0.000821,63036.0,63035.0,0.48029719]
["bitfinex","BTCUSD",1728729335222,0.000821,63036.0,63035.0,0.46629719]
["bitfinex","BTCUSD",1728729335632,0.000821,63036.0,63035.0,0.47929719]
["bitfinex","BTCUSD",1728729335855,0.000821,63036.0,63035.0,0.46629719]
["bitfinex","BTCUSD",1728729336048,0.000821,63036.0,63035.0,0.45229719]
["bitfinex","BTCUSD",1728729336193,0.000821,63036.0,63035.0,0.46529719]
["bitfinex","BTCUSD",1728729336389,0.000821,63036.0,63035.0,0.47829719]
["bitfinex","BTCUSD",1728729336848,0.000821,63036.0,63035.0,0.36608284]
["bitfinex","BTCUSD",1728729337018,0.000821,63036.0,63035.0,0.46029719]
["bitfinex","BTCUSD",1728729337218,0.000821,63036.0,63035.0,0.47829719]
["bitfinex","BTCUSD",1728729338392,0.000821,63036.0,63035.0,0.47829572]
["bitfinex","BTCUSD",1728729341769,0.000821,63036.0,63035.0,0.47829917]
["bitfinex","BTCUSD",1728729342186,0.000821,63036.0,63035.0,0.47829916]
["bitfinex","BTCUSD",1728729343513,0.000821,63036.0,63035.0,0.47329916]
["bitfinex","BTCUSD",1728729343714,0.000821,63036.0,63035.0,0.47829916]
["bitfinex","BTCUSD",1728729343920,0.000821,63036.0,63035.0,0.47993916]
["bitfinex","BTCUSD",1728729344119,0.000821,63036.0,63035.0,0.50352768]
["bitfinex","BTCUSD",1728729344511,0.000821,63036.0,63035.0,0.47993916]
["bitfinex","BTCUSD",1728729344696,0.000821,63036.0,63035.0,0.50352768]
["bitfinex","BTCUSD",1728729344896,0.000821,63036.0,63035.0,0.47993916]
["bitfinex","BTCUSD",1728729345338,0.000821,63036.0,63035.0,0.50354714]
["bitfinex","BTCUSD",1728729345553,0.000821,63036.0,63035.0,0.47994665]
["bitfinex","BTCUSD",1728729345961,0.000821,63036.0,63035.0,0.50354714]
["bitfinex","BTCUSD",1728729346517,0.000821,63036.0,63035.0,0.60276149]
["bitfinex","BTCUSD",1728729346732,0.000821,63036.0,63035.0,0.50354714]
["bitfinex","BTCUSD",1728729348704,0.000821,63036.0,63035.0,0.60276149]
["bitfinex","BTCUSD",1728729348907,0.25417317,63052.0,63044.0,0.43883335]
["bitfinex","BTCUSD",1728729349321,0.25417317,63052.0,63044.0,0.47718414]
["bitfinex","BTCUSD",1728729349529,0.25417317,63052.0,63049.0,0.158605]
["bitfinex","BTCUSD",1728729349761,0.16122401,63051.0,63050.0,0.0147503]
["bitfinex","BTCUSD",1728729351626,0.16122401,63051.0,63050.0,0.1733543]
["bitfinex","BTCUSD",1728729352231,0.16322401,63051.0,63050.0,0.0147503]
["bitfinex","BTCUSD",1728729352445,0.16522401,63051.0,63050.0,0.0147503]
["bitfinex","BTCUSD",1728729352767,0.16522401,63051.0,63050.0,0.01476631]
["bitfinex","BTCUSD",1728729352985,0.16522401,63051.0,63050.0,0.17337031]
["bitfinex","BTCUSD",1728729354201,0.004,63051.0,63050.0,0.17337031]
["bitfinex","BTCUSD",1728729355290,0.002,63051.0,63050.0,0.17337031]
["bitfinex","BTCUSD",1728729355483,0.0921,63058.0,63054.0,0.158593]
["bitfinex","BTCUSD",1728729355708,0.16122401,63057.0,63055.0,0.01476631]
["bitfinex","BTCUSD",1728729355911,0.16122401,63057.0,63056.0,0.01476631]
["bitfinex","BTCUSD",1728729356543,0.16122401,63057.0,63050.0,0.008]
["bitfinex","BTCUSD",1728729356768,0.16122401,63057.0,63050.0,0.158602]
["bitfinex","BTCUSD",1728729356769,0.158592,63055.0,63050.0,0.158602]
["bitfinex","BTCUSD",1728729356981,0.158592,63055.0,63049.0,0.317212]
["bitfinex","BTCUSD",1728729356982,0.31981601,63055.0,63048.0,0.317216]
["bitfinex","BTCUSD",1728729357183,0.31981601,63055.0,63050.0,0.158604]
["bitfinex","BTCUSD",1728729357610,0.31981601,63055.0,63051.0,0.1586]
["bitfinex","BTCUSD",1728729359286,0.32081601,63055.0,63051.0,0.1586]
["bitfinex","BTCUSD",1728729361041,0.16222401,63055.0,63051.0,0.1586]
["bitfinex","BTCUSD",1728729364333,0.16222401,63055.0,63052.0,0.158599]
["bitfinex","BTCUSD",1728729365567,0.16122401,63055.0,63052.0,0.158599]
["bitfinex","BTCUSD",1728729368598,0.16122401,63055.0,63053.0,0.02364892]
["bitfinex","BTCUSD",1728729368805,0.16122401,63055.0,63052.0,0.158599]
["bitfinex","BTCUSD",1728729369021,0.16122401,63055.0,63053.0,0.02364895]
["bitfinex","BTCUSD",1728729369225,0.16122401,63055.0,63054.0,0.0236503]
["bitfinex","BTCUSD",1728729370360,0.16122401,63055.0,63054.0,0.1822443]
["bitfinex","BTCUSD",1728729371390,0.16122401,63055.0,63054.0,0.18224581]
["bitfinex","BTCUSD",1728729371801,0.16122401,63055.0,63054.0,0.18324581]
["bitfinex","BTCUSD",1728729371994,0.16122401,63055.0,63054.0,0.18424581]
["bitfinex","BTCUSD",1728729373216,0.0921,63059.0,63054.0,0.02565181]
["bitfinex","BTCUSD",1728729373470,0.16122401,63058.0,63056.0,0.158588]
["bitfinex","BTCUSD",1728729373959,0.16122401,63058.0,63054.0,0.160593]
["bitfinex","BTCUSD",1728729374208,0.16122401,63058.0,63056.0,0.158588]
["bitfinex","BTCUSD",1728729374423,0.16122401,63058.0,63054.0,0.001]
["bitfinex","BTCUSD",1728729374659,0.16122401,63058.0,63054.0,0.159591]
["bitfinex","BTCUSD",1728729374890,0.16122401,63058.0,63054.0,0.158591]
["bitfinex","BTCUSD",1728729375164,0.16422401,63058.0,63054.0,0.158591]
["bitfinex","BTCUSD",1728729375432,0.16222401,63058.0,63054.0,0.158591]
["bitfinex","BTCUSD",1728729375684,0.16422401,63058.0,63054.0,0.158591]
["bitfinex","BTCUSD",1728729376458,0.16422401,63058.0,63055.0,0.01183114]
["bitfinex","BTCUSD",1728729376700,0.16422401,63058.0,63054.0,0.158591]
["bitfinex","BTCUSD",1728729376901,0.16422401,63058.0,63055.0,0.01183115]
["bitfinex","BTCUSD",1728729377107,0.16422401,63058.0,63054.0,0.158591]
["bitfinex","BTCUSD",1728729377322,0.16322401,63058.0,63055.0,0.01183308]
["bitfinex","BTCUSD",1728729377522,0.16322401,63058.0,63054.0,0.158591]
["bitfinex","BTCUSD",1728729377725,0.16122401,63058.0,63055.0,0.01183308]
["bitfinex","BTCUSD",1728729377940,0.158588,63057.0,63052.0,0.158597]
["bitfinex","BTCUSD",1728729378161,0.158588,63057.0,63053.0,0.01183397]
["bitfinex","BTCUSD",1728729378162,0.31981201,63057.0,63053.0,0.01183397]
["bitfinex","BTCUSD",1728729378374,0.31981201,63057.0,63054.0,0.01183397]
["bitfinex","BTCUSD",1728729378584,0.31981201,63057.0,63052.0,0.158597]
["bitfinex","BTCUSD",1728729378802,0.31981201,63057.0,63053.0,0.01183746]
["bitfinex","BTCUSD",1728729379008,0.31981201,63057.0,63054.0,0.01183746]
["bitfinex","BTCUSD",1728729379226,0.31981201,63057.0,63053.0,0.158595]
["bitfinex","BTCUSD",1728729379227,0.31981001,63057.0,63053.0,0.158595]
["bitfinex","BTCUSD",1728729379445,0.16122401,63057.0,63054.0,0.01183736]
["bitfinex","BTCUSD",1728729379684,0.16222401,63057.0,63053.0,0.158595]
["bitfinex","BTCUSD",1728729379903,0.16222401,63057.0,63054.0,0.01183736]
["bitfinex","BTCUSD",1728729380161,0.16222401,63057.0,63053.0,0.158595]
["bitfinex","BTCUSD",1728729380386,0.16222401,63057.0,63054.0,0.01183736]
["bitfinex","BTCUSD",1728729380632,0.158594,63054.0,63046.0,0.34089973]
["bitfinex","BTCUSD",1728729380868,0.16122401,63054.0,63050.0,0.158603]
["bitfinex","BTCUSD",1728729381126,0.16122401,63054.0,63051.0,0.03551218]
["bitfinex","BTCUSD",1728729381372,0.16122401,63054.0,63052.0,0.01183739]
["bitfinex","BTCUSD",1728729381619,0.16122401,63054.0,63053.0,0.01183739]
["bitfinex","BTCUSD",1728729383567,0.16122401,63054.0,63053.0,0.17243339]
["bitfinex","BTCUSD",1728729383802,0.16122401,63054.0,63053.0,0.01383739]
["bitfinex","BTCUSD",1728729384040,0.16122401,63054.0,63053.0,0.17243339]
["bitfinex","BTCUSD",1728729384507,0.16122401,63054.0,63053.0,0.17543339]
["bitfinex","BTCUSD",1728729385222,0.16122401,63054.0,63053.0,0.01683739]
["bitfinex","BTCUSD",1728729385453,0.00082,63058.0,63053.0,0.01683739]
["bitfinex","BTCUSD",1728729385672,0.16122401,63057.0,63054.0,0.18522552]
["bitfinex","BTCUSD",1728729385876,0.39880825,63057.0,63055.0,0.02663352]
["bitfinex","BTCUSD",1728729386085,0.1811331,63057.0,63056.0,0.01479613]
["bitfinex","BTCUSD",1728729386858,0.1811331,63057.0,63056.0,0.01479662]
["bitfinex","BTCUSD",1728729387195,0.1811331,63057.0,63053.0,0.158595]
["bitfinex","BTCUSD",1728729387395,0.1811331,63057.0,63056.0,0.01479656]
["bitfinex","BTCUSD",1728729388186,0.1821331,63057.0,63056.0,0.01479656]
["bitfinex","BTCUSD",1728729389861,0.1821331,63057.0,63056.0,0.01479662]
["bitfinex","BTCUSD",1728729390535,0.1821331,63057.0,63054.0,0.158593]
["bitfinex","BTCUSD",1728729390750,0.1821331,63057.0,63052.0,0.317197]
["bitfinex","BTCUSD",1728729390751,0.1821331,63057.0,63056.0,0.01479685]
["bitfinex","BTCUSD",1728729391588,0.1811331,63057.0,63056.0,0.01479685]
["bitfinex","BTCUSD",1728729392082,0.1821331,63057.0,63056.0,0.01479685]
["bitfinex","BTCUSD",1728729392305,0.1811331,63057.0,63056.0,0.01479685]
["bitfinex","BTCUSD",1728729393705,0.1821331,63057.0,63056.0,0.01479685]
["bitfinex","BTCUSD",1728729393929,0.1811331,63057.0,63056.0,0.01479685]
["bitfinex","BTCUSD",1728729394159,0.1831331,63057.0,63056.0,0.01579685]
["bitfinex","BTCUSD",1728729394616,0.1821331,63057.0,63056.0,0.01479685]
["bitfinex","BTCUSD",1728729394830,0.1821331,63057.0,63056.0,0.01579685]
["bitfinex","BTCUSD",1728729395938,0.1811331,63057.0,63056.0,0.01579685]
["bitfinex","BTCUSD",1728729396356,0.1811331,63057.0,63056.0,0.01679685]
["bitfinex","BTCUSD",1728729397252,0.1811331,63057.0,63056.0,0.17538585]
["bitfinex","BTCUSD",1728729397490,0.1811331,63057.0,63056.0,0.1872233]
["bitfinex","BTCUSD",1728729397686,0.1811331,63057.0,63056.0,0.18722325]
["bitfinex","BTCUSD",1728729397894,0.1811331,63057.0,63056.0,0.02863425]
["bitfinex","BTCUSD",1728729398105,0.01990909,63057.0,63056.0,0.18722325]
["bitfinex","BTCUSD",1728729398434,0.01990909,63057.0,63056.0,0.28262325]
["bitfinex","BTCUSD",1728729400264,0.01990909,63057.0,63056.0,0.18722325]
["bitfinex","BTCUSD",1728729400490,0.01990909,63057.0,63056.0,0.02863425]
["bitfinex","BTCUSD",1728729401137,0.01990909,63057.0,63056.0,0.01383744]
["bitfinex","BTCUSD",1728729401338,0.01990909,63057.0,63056.0,0.17242634]
["bitfinex","BTCUSD",1728729401547,0.01990909,63057.0,63056.0,0.18722301]
["bitfinex","BTCUSD",1728729402597,0.01990909,63057.0,63056.0,0.18622301]
["bitfinex","BTCUSD",1728729403673,0.01990909,63057.0,63056.0,0.18522301]
["bitfinex","BTCUSD",1728729404500,0.01990909,63057.0,63056.0,0.17042634]
["bitfinex","BTCUSD",1728729404730,0.01990909,63057.0,63056.0,0.1852212]
["bitfinex","BTCUSD",1728729405816,0.01990909,63057.0,63056.0,0.0266322]
["bitfinex","BTCUSD",1728729406018,0.02072909,63057.0,63056.0,0.0266322]
["bitfinex","BTCUSD",1728729406219,0.02072909,63057.0,63056.0,0.1852212]
["bitfinex","BTCUSD",1728729406626,0.02072909,63057.0,63056.0,0.0266322]
["bitfinex","BTCUSD",1728729406981,0.02072909,63057.0,63056.0,0.1852212]
["bitfinex","BTCUSD",1728729407788,0.02072909,63057.0,63056.0,0.17042634]
["bitfinex","BTCUSD",1728729408136,0.02072909,63057.0,63056.0,0.17338279]
["bitfinex","BTCUSD",1728729409419,0.02072909,63057.0,63056.0,0.17638279]
["bitfinex","BTCUSD",1728729411333,0.02072909,63057.0,63056.0,0.165589]
["bitfinex","BTCUSD",1728729411545,0.02072909,63057.0,63056.0,0.18038302]
["bitfinex","BTCUSD",1728729413667,0.02072909,63057.0,63056.0,0.02179402]
["bitfinex","BTCUSD",1728729415459,0.02072909,63057.0,63056.0,0.18038302]
["bitfinex","BTCUSD",1728729416573,0.02072909,63057.0,63056.0,0.02179402]
["bitfinex","BTCUSD",1728729416776,0.02072909,63057.0,63056.0,0.18038302]
["bitfinex","BTCUSD",1728729417398,0.02072909,63057.0,63056.0,0.02179402]
["bitfinex","BTCUSD",1728729419900,0.02072909,63057.0,63056.0,0.18038302]
["bitfinex","BTCUSD",1728729420690,0.02072909,63057.0,63056.0,0.02179402]
["bitfinex","BTCUSD",1728729421243,0.02072909,63057.0,63056.0,0.02179606]
["bitfinex","BTCUSD",1728729421777,0.02072909,63057.0,63056.0,0.18038506]
["bitfinex","BTCUSD",1728729422411,0.02072909,63057.0,63056.0,0.165589]
["bitfinex","BTCUSD",1728729422750,0.02072909,63057.0,63056.0,0.18038564]
["bitfinex","BTCUSD",1728729423051,0.02072909,63057.0,63056.0,0.02179664]
["bitfinex","BTCUSD",1728729424374,0.3405391,63057.0,63056.0,0.02179664]
["bitfinex","BTCUSD",1728729424600,0.4333391,63057.0,63056.0,0.02179664]
["bitfinex","BTCUSD",1728729425033,0.4333391,63057.0,63056.0,0.007]
["bitfinex","BTCUSD",1728729425236,0.4333391,63057.0,63056.0,0.02179853]
["bitfinex","BTCUSD",1728729425439,0.1819531,63057.0,63056.0,0.004]
["bitfinex","BTCUSD",1728729425686,0.3405391,63057.0,63056.0,0.01879762]
["bitfinex","BTCUSD",1728729425899,0.1819531,63057.0,63056.0,0.01879762]
["bitfinex","BTCUSD",1728729426333,0.3405391,63057.0,63056.0,0.01879762]
["bitfinex","BTCUSD",1728729426661,0.3405391,63057.0,63056.0,0.01479762]
["bitfinex","BTCUSD",1728729426868,0.1819531,63057.0,63056.0,0.01479762]
["bitfinex","BTCUSD",1728729426997,0.3425391,63057.0,63056.0,0.01479762]
["bitfinex","BTCUSD",1728729427236,0.3405391,63057.0,63056.0,0.01479762]
["bitfinex","BTCUSD",1728729427436,0.3425391,63057.0,63056.0,0.01479762]
["bitfinex","BTCUSD",1728729427638,0.3435391,63057.0,63056.0,0.01479762]
["bitfinex","BTCUSD",1728729428048,0.3435391,63057.0,63053.0,0.158596]
["bitfinex","BTCUSD",1728729428254,0.18231509,63057.0,63054.0,0.01479605]
["bitfinex","BTCUSD",1728729428466,0.18231509,63057.0,63055.0,0.01479605]
["bitfinex","BTCUSD",1728729428668,0.18231509,63057.0,63053.0,0.158596]
["bitfinex","BTCUSD",1728729428669,0.18231509,63057.0,63056.0,0.01479605]
["bitfinex","BTCUSD",1728729428876,0.18131509,63057.0,63056.0,0.01479605]
["bitfinex","BTCUSD",1728729429312,0.18031509,63057.0,63056.0,0.01479605]
["bitfinex","BTCUSD",1728729429671,0.02372909,63057.0,63056.0,0.01479605]
["bitfinex","BTCUSD",1728729429877,0.3415391,63057.0,63056.0,0.01479605]
["bitfinex","BTCUSD",1728729430288,0.3435391,63057.0,63056.0,0.01479605]
["bitfinex","BTCUSD",1728729430651,0.3425391,63057.0,63056.0,0.01479605]
["bitfinex","BTCUSD",1728729430913,0.02272909,63057.0,63056.0,0.17338505]
["bitfinex","BTCUSD",1728729431118,0.02172909,63057.0,63056.0,0.17338505]
["bitfinex","BTCUSD",1728729431325,0.02372909,63057.0,63056.0,0.17338505]
["bitfinex","BTCUSD",1728729431561,0.02272909,63057.0,63056.0,0.34070335]
["bitfinex","BTCUSD",1728729431730,0.00282,63057.0,63056.0,0.47816417]
["bitfinex","BTCUSD",1728729431936,0.00282,63057.0,63056.0,0.50774707]
["bitfinex","BTCUSD",1728729432644,0.00282,63057.0,63056.0,0.51274707]
["bitfinex","BTCUSD",1728729432855,0.00082,63057.0,63056.0,0.51274707]
["bitfinex","BTCUSD",1728729433713,0.00082,63057.0,63056.0,0.51374707]
["bitfinex","BTCUSD",1728729434143,0.00082,63057.0,63056.0,0.44418626]
["bitfinex","BTCUSD",1728729434646,0.00082,63057.0,63056.0,0.43218626]
["bitfinex","BTCUSD",1728729434850,0.00082,63057.0,63056.0,0.44218626]
["bitfinex","BTCUSD",1728729435278,0.00082,63057.0,63056.0,0.43218626]
["bitfinex","BTCUSD",1728729435691,0.00082,63057.0,63056.0,0.43918626]
["bitfinex","BTCUSD",1728729436552,0.00082,63057.0,63056.0,0.44918626]
["bitfinex","BTCUSD",1728729436762,0.00082,63057.0,63056.0,0.43918626]
["bitfinex","BTCUSD",1728729437194,0.00082,63057.0,63056.0,0.44918626]
["bitfinex","BTCUSD",1728729437392,0.00082,63057.0,63056.0,0.44218626]
["bitfinex","BTCUSD",1728729437616,0.00082,63057.0,63056.0,0.45218626]
["bitfinex","BTCUSD",1728729437774,0.00082,63057.0,63056.0,0.41260336]
["bitfinex","BTCUSD",1728729437978,0.00082,63057.0,63056.0,0.40260336]
["bitfinex","BTCUSD",1728729438188,0.00082,63057.0,63056.0,0.41660336]
["bitfinex","BTCUSD",1728729438388,0.00082,63057.0,63056.0,0.354489]
["bitfinex","BTCUSD",1728729438590,0.00082,63057.0,63056.0,0.40956324]
["bitfinex","BTCUSD",1728729438796,0.00082,63057.0,63056.0,0.37113633]
["bitfinex","BTCUSD",1728729439021,0.00082,63057.0,63056.0,0.41956329]
["bitfinex","BTCUSD",1728729439390,0.00082,63057.0,63056.0,0.41256329]
["bitfinex","BTCUSD",1728729439768,0.00082,63057.0,63056.0,0.42256329]
["bitfinex","BTCUSD",1728729439969,0.00082,63057.0,63056.0,0.41256329]
["bitfinex","BTCUSD",1728729440398,0.00082,63057.0,63056.0,0.41956329]
["bitfinex","BTCUSD",1728729440817,0.00082,63057.0,63056.0,0.40956329]
["bitfinex","BTCUSD",1728729441044,0.00082,63057.0,63056.0,0.41656329]
["bitfinex","BTCUSD",1728729441239,0.00082,63057.0,63056.0,0.51577764]
["bitfinex","BTCUSD",1728729441560,0.00082,63057.0,63056.0,0.50877764]
["bitfinex","BTCUSD",1728729441764,0.00082,63057.0,63056.0,0.51577764]
["bitfinex","BTCUSD",1728729441980,0.00082,63057.0,63056.0,0.47734782]
["bitfinex","BTCUSD",1728729442180,0.00082,63057.0,63056.0,0.51577008]
["bitfinex","BTCUSD",1728729443046,0.00082,63057.0,63056.0,0.54532382]
["bitfinex","BTCUSD",1728729445276,0.00082,63057.0,63056.0,0.59262202]
["bitfinex","BTCUSD",1728729445512,0.00082,63057.0,63056.0,0.53942381]
["bitfinex","BTCUSD",1728729445752,0.00082,63058.0,63056.0,0.43400152]
["bitfinex","BTCUSD",1728729445983,0.00082,63058.0,63057.0,0.425191]
["bitfinex","BTCUSD",1728729447629,0.00082,63058.0,63057.0,0.431191]
["bitfinex","BTCUSD",1728729447865,0.00082,63058.0,63057.0,0.437191]
["bitfinex","BTCUSD",1728729449011,0.00082,63058.0,63057.0,0.345586]
["bitfinex","BTCUSD",1728729449276,0.00082,63058.0,63057.0,0.43714651]
["bitfinex","BTCUSD",1728729449756,0.00082,63058.0,63057.0,0.43714349]
["bitfinex","BTCUSD",1728729452565,0.00082,63058.0,63057.0,0.38396933]
["bitfinex","BTCUSD",1728729452792,0.00082,63058.0,63057.0,0.43711548]
["bitfinex","BTCUSD",1728729455531,0.00082,63058.0,63057.0,0.26211548]
["bitfinex","BTCUSD",1728729456024,0.00082,63058.0,63057.0,0.23258984]
["bitfinex","BTCUSD",1728729456285,0.00082,63058.0,63057.0,0.19420712]
["bitfinex","BTCUSD",1728729456746,0.00082,63058.0,63057.0,0.23259144]
["bitfinex","BTCUSD",1728729460336,0.00082,63058.0,63057.0,0.23260967]
["bitfinex","BTCUSD",1728729463347,0.00082,63058.0,63057.0,0.23425167]
["bitfinex","BTCUSD",1728729463810,0.00082,63058.0,63057.0,0.23428675]
["bitfinex","BTCUSD",1728729467449,0.00082,63058.0,63057.0,0.19586943]
["bitfinex","BTCUSD",1728729467661,0.00082,63058.0,63057.0,0.2106513]
["bitfinex","BTCUSD",1728729467888,0.00082,63058.0,63057.0,0.23429641]
["bitfinex","BTCUSD",1728729468094,0.00082,63058.0,63057.0,0.24611914]
["bitfinex","BTCUSD",1728729471183,0.00082,63058.0,63057.0,0.2461354]
["bitfinex","BTCUSD",1728729471570,0.00082,63058.0,63057.0,0.24614138]
["bitfinex","BTCUSD",1728729477326,0.00082,63058.0,63057.0,0.29341403]
["bitfinex","BTCUSD",1728729477757,0.00082,63058.0,63057.0,0.28741403]
["bitfinex","BTCUSD",1728729478175,0.00082,63058.0,63057.0,0.21150065]
["bitfinex","BTCUSD",1728729478388,0.00082,63058.0,63057.0,0.2854364]
["bitfinex","BTCUSD",1728729478810,0.00082,63058.0,63057.0,0.2814364]
["bitfinex","BTCUSD",1728729478985,0.00082,63058.0,63057.0,0.2854364]
["bitfinex","BTCUSD",1728729479189,0.00082,63058.0,63057.0,0.2894364]
["bitfinex","BTCUSD",1728729480708,0.00082,63058.0,63057.0,0.28945369]
["bitfinex","BTCUSD",1728729481181,0.00082,63058.0,63057.0,0.23030518]
["bitfinex","BTCUSD",1728729481379,0.00082,63058.0,63057.0,0.25399398]
["bitfinex","BTCUSD",1728729482497,0.00082,63058.0,63057.0,0.25399447]
["bitfinex","BTCUSD",1728729482705,0.00082,63058.0,63057.0,0.25399526]
["bitfinex","BTCUSD",1728729482950,0.00082,63058.0,63057.0,0.21554765]
["bitfinex","BTCUSD",1728729483164,0.00082,63058.0,63057.0,0.25399525]
["bitfinex","BTCUSD",1728729483399,0.00082,63058.0,63057.0,0.24216546]
["bitfinex","BTCUSD",1728729484322,0.00082,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1728729484471,0.00082,63060.0,63059.0,0.27981519]
["bitfinex","BTCUSD",1728729484684,0.00082,63060.0,63059.0,0.24432533]
["bitfinex","BTCUSD",1728729484893,0.00082,63060.0,63059.0,0.27981953]
["bitfinex","BTCUSD",1728729485324,0.00082,63060.0,63059.0,0.27983817]
["bitfinex","BTCUSD",1728729485751,0.00082,63060.0,63059.0,0.29083817]
["bitfinex","BTCUSD",1728729486421,0.00082,63060.0,63059.0,0.2435228]
["bitfinex","BTCUSD",1728729486638,0.00082,63060.0,63059.0,0.2535228]
["bitfinex","BTCUSD",1728729487044,0.00082,63060.0,63059.0,0.2435228]
["bitfinex","BTCUSD",1728729487251,0.00082,63060.0,63059.0,0.2545228]
["bitfinex","BTCUSD",1728729489271,0.00082,63060.0,63059.0,0.32549586]
["bitfinex","BTCUSD",1728729491124,0.00082,63060.0,63059.0,0.32552753]
["bitfinex","BTCUSD",1728729491383,0.00082,63060.0,63059.0,0.489265]
["bitfinex","BTCUSD",1728729491587,0.00082,63060.0,63059.0,0.478265]
["bitfinex","BTCUSD",1728729491809,0.00082,63060.0,63059.0,0.43982361]
["bitfinex","BTCUSD",1728729492041,0.00082,63060.0,63059.0,0.48728891]
["bitfinex","BTCUSD",1728729492273,0.00082,63060.0,63059.0,0.47828891]
["bitfinex","BTCUSD",1728729492500,0.00082,63060.0,63059.0,0.49528891]
["bitfinex","BTCUSD",1728729493133,0.00082,63060.0,63059.0,0.48728891]
["bitfinex","BTCUSD",1728729493347,0.00082,63060.0,63059.0,0.49628891]
["bitfinex","BTCUSD",1728729494719,0.00082,63060.0,63059.0,0.48149577]
["bitfinex","BTCUSD",1728729494948,0.00082,63060.0,63059.0,0.49628856]
["bitfinex","BTCUSD",1728729498355,0.00082,63060.0,63059.0,0.44599223]
["bitfinex","BTCUSD",1728729498594,0.00082,63060.0,63059.0,0.47261948]
["bitfinex","BTCUSD",1728729498829,0.00082,63060.0,63059.0,0.49628832]
["bitfinex","BTCUSD",1728729499890,0.00082,63060.0,63059.0,0.49627875]
["bitfinex","BTCUSD",1728729502549,0.00082,63060.0,63059.0,0.49628017]
["bitfinex","BTCUSD",1728729502752,0.00082,63060.0,63059.0,0.47261079]
["bitfinex","BTCUSD",1728729502969,0.00082,63060.0,63059.0,0.49627998]
["bitfinex","BTCUSD",1728729504885,0.00082,63060.0,63059.0,0.49628888]
["bitfinex","BTCUSD",1728729505745,0.00082,63060.0,63059.0,0.47262117]
["bitfinex","BTCUSD",1728729505970,0.00082,63060.0,63059.0,0.49629108]
["bitfinex","BTCUSD",1728729508429,0.00082,63060.0,63059.0,0.47262117]
["bitfinex","BTCUSD",1728729508663,0.000821,63061.0,63060.0,0.237479]
["bitfinex","BTCUSD",1728729508889,0.000821,63061.0,63060.0,0.63110944]
["bitfinex","BTCUSD",1728729509111,0.000821,63061.0,63060.0,0.72439813]
["bitfinex","BTCUSD",1728729509328,0.000821,63061.0,63060.0,0.75990256]
["bitfinex","BTCUSD",1728729509795,0.000821,63061.0,63060.0,0.76790256]
["bitfinex","BTCUSD",1728729510409,0.000821,63061.0,63060.0,0.71464569]
["bitfinex","BTCUSD",1728729510629,0.000821,63061.0,63060.0,0.76786323]
["bitfinex","BTCUSD",1728729511291,0.000821,63061.0,63060.0,0.78186323]
["bitfinex","BTCUSD",1728729511526,0.000821,63061.0,63060.0,0.76786323]
["bitfinex","BTCUSD",1728729511747,0.000821,63061.0,63060.0,0.75986323]
["bitfinex","BTCUSD",1728729512168,0.000821,63061.0,63060.0,0.78786323]
["bitfinex","BTCUSD",1728729512622,0.000821,63061.0,63060.0,0.79365366]
["bitfinex","BTCUSD",1728729512857,0.000821,63061.0,63060.0,0.74335551]
["bitfinex","BTCUSD",1728729513084,0.000821,63061.0,63060.0,0.79342274]
["bitfinex","BTCUSD",1728729514384,0.000821,63061.0,63060.0,0.7933879]
["bitfinex","BTCUSD",1728729514818,0.000821,63061.0,63060.0,0.69417355]
["bitfinex","BTCUSD",1728729515038,0.000821,63061.0,63060.0,0.51888312]
["bitfinex","BTCUSD",1728729515278,0.000821,63061.0,63060.0,0.44000084]
["bitfinex","BTCUSD",1728729515735,0.000821,63061.0,63060.0,0.53456511]
["bitfinex","BTCUSD",1728729515945,0.000821,63061.0,63060.0,0.50654759]
["bitfinex","BTCUSD",1728729516159,0.000821,63061.0,63060.0,0.53245384]
["bitfinex","BTCUSD",1728729516859,0.000821,63061.0,63060.0,0.53344031]
["bitfinex","BTCUSD",1728729517546,0.000821,63061.0,63060.0,0.50881645]
["bitfinex","BTCUSD",1728729517790,0.000821,63061.0,63060.0,0.52344031]
["bitfinex","BTCUSD",1728729518011,0.000821,63061.0,63060.0,0.52444031]
["bitfinex","BTCUSD",1728729518454,0.000821,63061.0,63060.0,0.53544031]
["bitfinex","BTCUSD",1728729519131,0.000821,63061.0,63060.0,0.185579]
["bitfinex","BTCUSD",1728729519370,0.000821,63061.0,63060.0,0.53546106]
["bitfinex","BTCUSD",1728729519616,0.000821,63061.0,63060.0,0.53546287]
["bitfinex","BTCUSD",1728729520075,0.000821,63061.0,63060.0,0.53546288]
["bitfinex","BTCUSD",1728729521783,0.000821,63061.0,63060.0,0.53710488]
["bitfinex","BTCUSD",1728729523261,0.000821,63061.0,63060.0,0.53711115]
["bitfinex","BTCUSD",1728729523722,0.000821,63064.0,63063.0,0.158571]
["bitfinex","BTCUSD",1728729524014,0.000821,63064.0,63063.0,0.26298172]
["bitfinex","BTCUSD",1728729524263,0.000821,63064.0,63063.0,0.2383588]
["bitfinex","BTCUSD",1728729524975,0.000821,63064.0,63063.0,0.2543588]
["bitfinex","BTCUSD",1728729525655,0.000821,63064.0,63063.0,0.2463588]
["bitfinex","BTCUSD",1728729525882,0.000821,63064.0,63063.0,0.2383588]
["bitfinex","BTCUSD",1728729526117,0.000821,63064.0,63063.0,0.2453588]
["bitfinex","BTCUSD",1728729526351,0.000821,63064.0,63063.0,0.24535564]
["bitfinex","BTCUSD",1728729527059,0.000821,63064.0,63063.0,0.25235564]
["bitfinex","BTCUSD",1728729527506,0.000821,63064.0,63063.0,0.23835564]
["bitfinex","BTCUSD",1728729527750,0.000821,63064.0,63063.0,0.25435564]
["bitfinex","BTCUSD",1728729527982,0.000821,63064.0,63063.0,0.24635564]
["bitfinex","BTCUSD",1728729528213,0.000821,63064.0,63063.0,0.23835564]
["bitfinex","BTCUSD",1728729528438,0.000821,63064.0,63063.0,0.48379524]
["bitfinex","BTCUSD",1728729528894,0.000821,63064.0,63063.0,0.49279524]
["bitfinex","BTCUSD",1728729529148,0.000821,63064.0,63063.0,0.55971082]
["bitfinex","BTCUSD",1728729529395,0.000821,63064.0,63063.0,0.46723901]
["bitfinex","BTCUSD",1728729529628,0.000821,63064.0,63063.0,0.29272018]
["bitfinex","BTCUSD",1728729529864,0.000821,63064.0,63063.0,0.29272085]
["bitfinex","BTCUSD",1728729530325,0.000821,63064.0,63063.0,0.32227107]
["bitfinex","BTCUSD",1728729530550,0.000821,63064.0,63063.0,0.31727107]
["bitfinex","BTCUSD",1728729531006,0.000821,63064.0,63063.0,0.32527107]
["bitfinex","BTCUSD",1728729531496,0.000821,63064.0,63063.0,0.29572085]
["bitfinex","BTCUSD",1728729531986,0.000821,63064.0,63063.0,0.47112085]
["bitfinex","BTCUSD",1728729532414,0.000821,63064.0,63063.0,0.37882085]
["bitfinex","BTCUSD",1728729532845,0.000821,63064.0,63063.0,0.55333955]
["bitfinex","BTCUSD",1728729533120,0.000821,63064.0,63063.0,0.54250878]
["bitfinex","BTCUSD",1728729533366,0.000821,63064.0,63063.0,0.57797191]
["bitfinex","BTCUSD",1728729533576,0.000821,63064.0,63063.0,0.62891762]
["bitfinex","BTCUSD",1728729533784,0.000821,63064.0,63063.0,0.67718944]
["bitfinex","BTCUSD",1728729533997,0.000821,63064.0,63063.0,0.67718235]
["bitfinex","BTCUSD",1728729534202,0.000821,63064.0,63063.0,0.70082569]
["bitfinex","BTCUSD",1728729535049,0.000821,63064.0,63063.0,0.7008283]
["bitfinex","BTCUSD",1728729536373,0.000821,63064.0,63063.0,0.63778016]
["bitfinex","BTCUSD",1728729536598,0.000821,63064.0,63063.0,0.67621872]
["bitfinex","BTCUSD",1728729536828,0.000821,63064.0,63063.0,0.70085411]
["bitfinex","BTCUSD",1728729537267,0.000821,63064.0,63063.0,0.67621872]
["bitfinex","BTCUSD",1728729537473,0.000821,63064.0,63063.0,0.70085736]
["bitfinex","BTCUSD",1728729538384,0.000821,63064.0,63063.0,0.67621872]
["bitfinex","BTCUSD",1728729538591,0.000821,63066.0,63063.0,0.51764772]
["bitfinex","BTCUSD",1728729538845,0.000821,63066.0,63065.0,0.20584358]
["bitfinex","BTCUSD",1728729539054,0.000821,63066.0,63065.0,0.27974976]
["bitfinex","BTCUSD",1728729539538,0.000821,63066.0,63065.0,0.30338568]
["bitfinex","BTCUSD",1728729539745,0.000821,63066.0,63065.0,0.25609851]
["bitfinex","BTCUSD",1728729540169,0.000821,63066.0,63065.0,0.27975533]
["bitfinex","BTCUSD",1728729540385,0.000821,63066.0,63065.0,0.25609851]
["bitfinex","BTCUSD",1728729540603,0.000821,63066.0,63065.0,0.26209851]
["bitfinex","BTCUSD",1728729540828,0.000821,63066.0,63065.0,0.26809851]
["bitfinex","BTCUSD",1728729541036,0.000821,63066.0,63065.0,0.2208222]
["bitfinex","BTCUSD",1728729541252,0.000821,63066.0,63065.0,0.26810042]
["bitfinex","BTCUSD",1728729542171,0.000821,63066.0,63065.0,0.21784422]
["bitfinex","BTCUSD",1728729542393,0.000821,63066.0,63065.0,0.24445925]
["bitfinex","BTCUSD",1728729542628,0.000821,63066.0,63065.0,0.26811996]
["bitfinex","BTCUSD",1728729542836,0.000821,63066.0,63065.0,0.24150493]
["bitfinex","BTCUSD",1728729543046,0.000821,63066.0,63065.0,0.29177862]
["bitfinex","BTCUSD",1728729543505,0.000821,63066.0,63065.0,0.28577862]
["bitfinex","BTCUSD",1728729543719,0.000821,63066.0,63065.0,0.26212041]
["bitfinex","BTCUSD",1728729544204,0.000821,63066.0,63065.0,0.27212041]
["bitfinex","BTCUSD",1728729544440,0.000821,63066.0,63065.0,0.26612041]
["bitfinex","BTCUSD",1728729544679,0.000821,63066.0,63065.0,0.22883969]
["bitfinex","BTCUSD",1728729544680,0.179821,63066.0,63065.0,0.22883969]
["bitfinex","BTCUSD",1728729545924,0.179821,63066.0,63065.0,0.22884297]
["bitfinex","BTCUSD",1728729546424,0.098021,63066.0,63065.0,0.22884297]
["bitfinex","BTCUSD",1728729549268,0.098021,63066.0,63065.0,0.178566]
["bitfinex","BTCUSD",1728729549494,0.098021,63066.0,63065.0,0.20518477]
["bitfinex","BTCUSD",1728729549726,0.098021,63066.0,63065.0,0.25842142]
["bitfinex","BTCUSD",1728729554378,0.000821,63066.0,63065.0,0.25842142]
["bitfinex","BTCUSD",1728729556134,0.000821,63066.0,63065.0,0.19335168]
["bitfinex","BTCUSD",1728729556356,0.000821,63066.0,63065.0,0.25840868]
["bitfinex","BTCUSD",1728729559632,0.000821,63066.0,63065.0,0.21405163]
["bitfinex","BTCUSD",1728729559747,0.000821,63066.0,63065.0,0.25840511]
["bitfinex","BTCUSD",1728729563062,0.000821,63066.0,63065.0,0.24362021]
["bitfinex","BTCUSD",1728729563291,0.000821,63066.0,63065.0,0.25840611]
["bitfinex","BTCUSD",1728729563507,0.000821,63066.0,63065.0,0.24362031]
["bitfinex","BTCUSD",1728729565832,0.0130193,63066.0,63065.0,0.26727904]
["bitfinex","BTCUSD",1728729566528,0.0130193,63066.0,63065.0,0.26728912]
["bitfinex","BTCUSD",1728729573187,0.0130193,63066.0,63065.0,0.26731923]
["bitfinex","BTCUSD",1728729576320,0.0130193,63066.0,63065.0,0.21407491]
["bitfinex","BTCUSD",1728729576525,0.0130193,63066.0,63065.0,0.26734781]
["bitfinex","BTCUSD",1728729577375,0.03305499,63066.0,63065.0,0.26734781]
["bitfinex","BTCUSD",1728729577556,0.0130193,63066.0,63065.0,0.26734781]
["bitfinex","BTCUSD",1728729577759,0.03305499,63066.0,63065.0,0.26734781]
["bitfinex","BTCUSD",1728729580009,0.03305499,63066.0,63065.0,0.26734796]
["bitfinex","BTCUSD",1728729583420,0.03305499,63066.0,63065.0,0.21407887]
["bitfinex","BTCUSD",1728729583632,0.03305499,63066.0,63065.0,0.26735006]
["bitfinex","BTCUSD",1728729583848,0.03305499,63066.0,63065.0,0.26735022]
["bitfinex","BTCUSD",1728729585195,0.03305499,63066.0,63065.0,0.26735136]
["bitfinex","BTCUSD",1728729586855,0.03305499,63066.0,63065.0,0.25551554]
["bitfinex","BTCUSD",1728729587054,0.03305499,63066.0,63065.0,0.26735393]
["bitfinex","BTCUSD",1728729589362,0.03305499,63066.0,63065.0,0.31468154]
["bitfinex","BTCUSD",1728729591673,0.03305499,63066.0,63065.0,0.31470539]
["bitfinex","BTCUSD",1728729593605,0.0130193,63066.0,63065.0,0.31470539]
["bitfinex","BTCUSD",1728729594014,0.0130193,63066.0,63065.0,0.22591746]
["bitfinex","BTCUSD",1728729594219,0.0130193,63066.0,63065.0,0.39750625]
["bitfinex","BTCUSD",1728729594430,0.0130193,63066.0,63065.0,0.32055596]
["bitfinex","BTCUSD",1728729594630,0.0130193,63066.0,63065.0,0.39750691]
["bitfinex","BTCUSD",1728729594631,0.0330623,63066.0,63065.0,0.39750691]
["bitfinex","BTCUSD",1728729594837,0.0130193,63066.0,63065.0,0.39750691]
["bitfinex","BTCUSD",1728729595046,0.0330623,63066.0,63065.0,0.39750691]
["bitfinex","BTCUSD",1728729595257,0.0130193,63066.0,63065.0,0.39750691]
["bitfinex","BTCUSD",1728729595468,0.0330623,63066.0,63065.0,0.39750691]
["bitfinex","BTCUSD",1728729595678,0.0130193,63066.0,63065.0,0.38566832]
["bitfinex","BTCUSD",1728729595891,0.0130193,63066.0,63065.0,0.33831686]
["bitfinex","BTCUSD",1728729596120,0.0330623,63066.0,63065.0,0.33831686]
["bitfinex","BTCUSD",1728729596329,0.0130193,63066.0,63065.0,0.33831686]
["bitfinex","BTCUSD",1728729596511,0.0330623,63066.0,63065.0,0.33831686]
["bitfinex","BTCUSD",1728729596711,0.0130193,63066.0,63065.0,0.33831686]
["bitfinex","BTCUSD",1728729596933,0.0330623,63066.0,63065.0,0.33831686]
["bitfinex","BTCUSD",1728729597100,0.0130193,63066.0,63065.0,0.35311478]
["bitfinex","BTCUSD",1728729597513,0.0130193,63066.0,63065.0,0.261366]
["bitfinex","BTCUSD",1728729597764,0.0330623,63066.0,63065.0,0.28504227]
["bitfinex","BTCUSD",1728729597952,0.0330623,63066.0,63065.0,0.35311155]
["bitfinex","BTCUSD",1728729599402,0.0130193,63066.0,63065.0,0.35311155]
["bitfinex","BTCUSD",1728729599597,0.0330623,63066.0,63065.0,0.35311155]
["bitfinex","BTCUSD",1728729599809,0.0130193,63066.0,63065.0,0.35311155]
["bitfinex","BTCUSD",1728729600018,0.0330623,63066.0,63065.0,0.35311155]
["bitfinex","BTCUSD",1728729600140,0.0130193,63066.0,63065.0,0.35311155]
["bitfinex","BTCUSD",1728729600369,0.0330623,63066.0,63065.0,0.35311155]
["bitfinex","BTCUSD",1728729600778,0.0330623,63066.0,63065.0,0.3531089]
["bitfinex","BTCUSD",1728729601397,0.0130193,63066.0,63065.0,0.3531089]
["bitfinex","BTCUSD",1728729601604,0.03305553,63066.0,63065.0,0.3531089]
["bitfinex","BTCUSD",1728729601802,0.0130193,63066.0,63065.0,0.3531089]
["bitfinex","BTCUSD",1728729602009,0.03305553,63066.0,63065.0,0.3531089]
["bitfinex","BTCUSD",1728729602226,0.0130193,63066.0,63065.0,0.3531089]
["bitfinex","BTCUSD",1728729602779,0.03305553,63066.0,63065.0,0.3531089]
["bitfinex","BTCUSD",1728729603193,0.03305553,63066.0,63065.0,0.30871616]
["bitfinex","BTCUSD",1728729603401,0.03305553,63066.0,63065.0,0.35310693]
["bitfinex","BTCUSD",1728729603826,0.0130193,63066.0,63065.0,0.35310679]
["bitfinex","BTCUSD",1728729604034,0.03305553,63066.0,63065.0,0.35310679]
["bitfinex","BTCUSD",1728729604243,0.001642,63068.0,63067.0,0.158561]
["bitfinex","BTCUSD",1728729604458,0.001642,63068.0,63067.0,0.29764368]
["bitfinex","BTCUSD",1728729605071,0.001642,63068.0,63067.0,0.47237195]
["bitfinex","BTCUSD",1728729605275,0.001642,63068.0,63067.0,0.49130525]
["bitfinex","BTCUSD",1728729605482,0.001642,63068.0,63067.0,0.49930525]
["bitfinex","BTCUSD",1728729605686,0.001642,63068.0,63067.0,0.50730525]
["bitfinex","BTCUSD",1728729606116,0.001642,63068.0,63067.0,0.5072507]
["bitfinex","BTCUSD",1728729606557,0.001642,63068.0,63067.0,0.3325494]
["bitfinex","BTCUSD",1728729607654,0.001642,63068.0,63067.0,0.26156015]
["bitfinex","BTCUSD",1728729608157,0.001642,63068.0,63067.0,0.26150003]
["bitfinex","BTCUSD",1728729608374,0.001642,63068.0,63067.0,0.33248928]
["bitfinex","BTCUSD",1728729608584,0.001642,63068.0,63067.0,0.26150003]
["bitfinex","BTCUSD",1728729608795,0.02138871,63068.0,63067.0,0.26150003]
["bitfinex","BTCUSD",1728729609299,0.02138871,63068.0,63067.0,0.3088151]
["bitfinex","BTCUSD",1728729610878,0.02138871,63068.0,63067.0,0.1502541]
["bitfinex","BTCUSD",1728729611106,0.11548871,63068.0,63067.0,0.10293903]
["bitfinex","BTCUSD",1728729611319,0.02138871,63068.0,63067.0,0.70449044]
["bitfinex","BTCUSD",1728729611528,0.02138871,63068.0,63067.0,0.6098381]
["bitfinex","BTCUSD",1728729612624,0.02138871,63068.0,63067.0,0.70441753]
["bitfinex","BTCUSD",1728729614692,0.02138871,63068.0,63067.0,0.59505255]
["bitfinex","BTCUSD",1728729614933,0.02138871,63068.0,63067.0,0.59085675]
["bitfinex","BTCUSD",1728729615138,0.02138871,63068.0,63067.0,0.60976671]
["bitfinex","BTCUSD",1728729616337,0.02138871,63068.0,63067.0,0.71993563]
["bitfinex","BTCUSD",1728729616576,0.02138871,63068.0,63067.0,0.6107406]
["bitfinex","BTCUSD",1728729616801,0.02138871,63068.0,63067.0,0.69137405]
["bitfinex","BTCUSD",1728729617032,0.02138871,63068.0,63067.0,0.69937405]
["bitfinex","BTCUSD",1728729617267,0.02138871,63068.0,63067.0,0.58120513]
["bitfinex","BTCUSD",1728729617522,0.02138871,63068.0,63067.0,0.67241948]
["bitfinex","BTCUSD",1728729617753,0.02138871,63068.0,63067.0,0.78093799]
["bitfinex","BTCUSD",1728729617875,0.02138871,63068.0,63067.0,0.77193799]
["bitfinex","BTCUSD",1728729618321,0.02138871,63068.0,63067.0,0.78592452]
["bitfinex","BTCUSD",1728729618550,0.02138871,63068.0,63067.0,0.78591396]
["bitfinex","BTCUSD",1728729619231,0.02138871,63068.0,63067.0,0.69140601]
["bitfinex","BTCUSD",1728729620352,0.02138871,63068.0,63067.0,0.69117199]
["bitfinex","BTCUSD",1728729620585,0.02138871,63068.0,63067.0,0.78565729]
["bitfinex","BTCUSD",1728729621035,0.02138871,63068.0,63067.0,0.69117199]
["bitfinex","BTCUSD",1728729621480,0.02138871,63068.0,63067.0,0.78565576]
["bitfinex","BTCUSD",1728729621981,0.02138871,63068.0,63067.0,0.78563306]
["bitfinex","BTCUSD",1728729623402,0.02138871,63068.0,63067.0,0.58760126]
["bitfinex","BTCUSD",1728729623633,0.02138871,63068.0,63067.0,0.60236237]
["bitfinex","BTCUSD",1728729623852,0.02138871,63068.0,63067.0,0.50314802]
["bitfinex","BTCUSD",1728729625228,0.02138871,63068.0,63067.0,0.4500126]
["bitfinex","BTCUSD",1728729625464,0.02138871,63068.0,63067.0,0.46950142]
["bitfinex","BTCUSD",1728729625716,0.02138871,63068.0,63067.0,0.28103954]
["bitfinex","BTCUSD",1728729627079,0.02138871,63068.0,63067.0,0.2101811]
["bitfinex","BTCUSD",1728729630319,0.02138871,63068.0,63067.0,0.0516201]
["bitfinex","BTCUSD",1728729630540,0.02138871,63068.0,63067.0,0.2101811]
["bitfinex","BTCUSD",1728729631445,0.02138871,63068.0,63067.0,0.1961811]
["bitfinex","BTCUSD",1728729631662,0.02138871,63068.0,63067.0,0.1821811]
["bitfinex","BTCUSD",1728729632110,0.02138871,63068.0,63067.0,0.2041811]
["bitfinex","BTCUSD",1728729632555,0.02138871,63068.0,63067.0,0.1921811]
["bitfinex","BTCUSD",1728729633007,0.02138871,63068.0,63067.0,0.2021811]
["bitfinex","BTCUSD",1728729636388,0.28182707,63068.0,63067.0,0.04363564]
["bitfinex","BTCUSD",1728729636635,0.46292707,63068.0,63067.0,0.04363564]
["bitfinex","BTCUSD",1728729636857,0.62148607,63068.0,63067.0,0.04363564]
["bitfinex","BTCUSD",1728729638016,0.46292707,63068.0,63067.0,0.04363564]
["bitfinex","BTCUSD",1728729638723,0.36371272,63068.0,63067.0,0.04363564]
["bitfinex","BTCUSD",1728729639175,0.62148607,63068.0,63067.0,0.04363564]
["bitfinex","BTCUSD",1728729639388,0.62148607,63068.0,63067.0,0.02]
["bitfinex","BTCUSD",1728729640110,0.62148607,63068.0,63067.0,0.01]
["bitfinex","BTCUSD",1728729640517,0.62148607,63068.0,63067.0,0.016]
["bitfinex","BTCUSD",1728729641424,0.62148607,63068.0,63067.0,0.006]
["bitfinex","BTCUSD",1728729641649,0.62148607,63068.0,63067.0,0.001]
["bitfinex","BTCUSD",1728729641900,0.46292707,63068.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729642112,0.31978501,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729643500,0.41818501,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729643744,0.50088501,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729645080,0.50188501,63067.0,63066.0,0.002642]
["bitfinex","BTCUSD",1728729645528,0.50188501,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729645725,0.50388501,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729647696,0.49888501,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729649278,0.49788501,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729649468,0.49588501,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729649685,0.49888501,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729649824,0.49788501,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729650235,0.59709936,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729650438,0.59792036,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729651026,0.59592036,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729651456,0.59892036,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729653432,0.70013471,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729653956,0.60092036,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729654193,0.59892036,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729656620,0.62375091,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729657391,0.60092036,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729657808,0.60592036,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729659525,1.30592036,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729660291,1.30392036,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729661690,1.30592036,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729661930,1.30392036,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729662408,1.30592036,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729664804,1.30092036,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729665049,1.30592036,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729666233,1.30392036,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729666688,1.30592036,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729668351,1.40513471,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729669079,1.42897263,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729669310,1.42697263,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729669572,1.43297263,63067.0,63066.0,0.002642]
["bitfinex","BTCUSD",1728729669806,1.33375828,63067.0,63066.0,0.002642]
["bitfinex","BTCUSD",1728729671014,1.33275828,63067.0,63066.0,0.002642]
["bitfinex","BTCUSD",1728729671218,0.63275828,63067.0,63066.0,0.002642]
["bitfinex","BTCUSD",1728729671928,0.73197263,63067.0,63066.0,0.002642]
["bitfinex","BTCUSD",1728729672185,0.74297263,63067.0,63066.0,0.003642]
["bitfinex","BTCUSD",1728729672421,0.7903934,63067.0,63066.0,0.003642]
["bitfinex","BTCUSD",1728729673083,0.79041645,63067.0,63066.0,0.003642]
["bitfinex","BTCUSD",1728729673289,1.02800069,63067.0,63066.0,0.003642]
["bitfinex","BTCUSD",1728729673529,0.8615822,63067.0,63066.0,0.003642]
["bitfinex","BTCUSD",1728729673952,0.74297263,63067.0,63066.0,0.003642]
["bitfinex","BTCUSD",1728729674158,1.43697263,63067.0,63066.0,0.002642]
["bitfinex","BTCUSD",1728729674408,1.42597263,63067.0,63066.0,0.001642]
["bitfinex","BTCUSD",1728729674900,1.43297263,63067.0,63066.0,0.002642]
["bitfinex","BTCUSD",1728729675617,1.44697263,63067.0,63066.0,0.003642]
["bitfinex","BTCUSD",1728729676075,1.43297263,63067.0,63066.0,0.002642]
["bitfinex","BTCUSD",1728729676335,1.43297263,63067.0,63066.0,0.003642]
["bitfinex","BTCUSD",1728729676561,0.331766,63065.0,63064.0,0.001642]
["bitfinex","BTCUSD",1728729676800,1.19299001,63065.0,63064.0,0.001642]
["bitfinex","BTCUSD",1728729677038,1.21677687,63065.0,63064.0,0.001642]
["bitfinex","BTCUSD",1728729677981,1.23077687,63065.0,63064.0,0.001642]
["bitfinex","BTCUSD",1728729678916,1.24477687,63065.0,63064.0,0.002642]
["bitfinex","BTCUSD",1728729679153,1.40614658,63065.0,63064.0,0.002642]
["bitfinex","BTCUSD",1728729680142,1.39214658,63065.0,63064.0,0.001642]
["bitfinex","BTCUSD",1728729680378,1.40614658,63065.0,63064.0,0.002642]
["bitfinex","BTCUSD",1728729680621,1.39214658,63065.0,63064.0,0.002642]
["bitfinex","BTCUSD",1728729680852,1.40614658,63065.0,63064.0,0.003642]
["bitfinex","BTCUSD",1728729681302,1.52479464,63065.0,63064.0,0.003642]
["bitfinex","BTCUSD",1728729681547,1.40614658,63065.0,63064.0,0.003642]
["bitfinex","BTCUSD",1728729681791,1.39214658,63065.0,63064.0,0.002642]
["bitfinex","BTCUSD",1728729682041,1.40614658,63065.0,63064.0,0.003642]
["bitfinex","BTCUSD",1728729683182,0.70614658,63065.0,63064.0,0.003642]
["bitfinex","BTCUSD",1728729686238,1.40614658,63065.0,63064.0,0.003642]
["bitfinex","BTCUSD",1728729686863,0.25,63050.0,63042.0,0.1695]
["bitfinex","BTCUSD",1728729687070,0.66904236,63050.0,63042.0,0.1695]
["bitfinex","BTCUSD",1728729687281,0.158621,63043.0,63042.0,0.1695]
["bitfinex","BTCUSD",1728729687488,0.31984501,63043.0,63042.0,0.1695]
["bitfinex","BTCUSD",1728729687892,0.34359128,63043.0,63042.0,0.1695]
["bitfinex","BTCUSD",1728729688892,0.34359128,63043.0,63042.0,0.1725]
["bitfinex","BTCUSD",1728729689122,0.34359128,63043.0,63042.0,0.1755]
["bitfinex","BTCUSD",1728729690631,0.34359128,63043.0,63042.0,0.1725]
["bitfinex","BTCUSD",1728729691015,0.34359128,63043.0,63042.0,0.1715]
["bitfinex","BTCUSD",1728729691217,0.34359128,63043.0,63042.0,0.1735]
["bitfinex","BTCUSD",1728729692284,0.3593559,63043.0,63042.0,0.1735]
["bitfinex","BTCUSD",1728729693665,0.3593559,63043.0,63042.0,0.1695]
["bitfinex","BTCUSD",1728729694077,0.3593559,63043.0,63042.0,0.1705]
["bitfinex","BTCUSD",1728729694305,0.3593559,63043.0,63042.0,0.1695]
["bitfinex","BTCUSD",1728729694512,0.3593559,63043.0,63042.0,0.1705]
["bitfinex","BTCUSD",1728729694709,0.3593559,63043.0,63042.0,0.1715]
["bitfinex","BTCUSD",1728729695075,0.3593559,63043.0,63042.0,0.1705]
["bitfinex","BTCUSD",1728729695431,0.3593559,63043.0,63042.0,0.1715]
["bitfinex","BTCUSD",1728729696470,0.3593559,63043.0,63042.0,0.002]
["bitfinex","BTCUSD",1728729696471,0.79907422,63043.0,63042.0,0.002]
["bitfinex","BTCUSD",1728729697476,0.88457422,63043.0,63042.0,0.001]
["bitfinex","BTCUSD",1728729697687,1.61341635,63043.0,63042.0,0.001]
["bitfinex","BTCUSD",1728729697932,1.61341635,63043.0,63030.0,0.0784]
["bitfinex","BTCUSD",1728729697933,0.158636,63037.0,63030.0,0.0784]
["bitfinex","BTCUSD",1728729698141,0.41907436,63037.0,63030.0,0.0784]
["bitfinex","BTCUSD",1728729698323,0.49660965,63037.0,63030.0,0.0784]
["bitfinex","BTCUSD",1728729698621,0.52033774,63037.0,63030.0,0.0784]
["bitfinex","BTCUSD",1728729698836,0.44280245,63037.0,63030.0,0.0784]
["bitfinex","BTCUSD",1728729699499,0.44280245,63037.0,63036.0,0.00264]
["bitfinex","BTCUSD",1728729699500,0.45080245,63037.0,63036.0,0.00264]
["bitfinex","BTCUSD",1728729699734,0.5500168,63037.0,63036.0,0.00264]
["bitfinex","BTCUSD",1728729699946,0.61217216,63037.0,63036.0,0.00264]
["bitfinex","BTCUSD",1728729700162,1.15080245,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728729700366,1.2570168,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728729700582,1.30953613,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728729700791,1.21032178,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728729700998,1.47090584,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728729701223,1.37169149,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728729701475,1.51368651,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728729701703,1.46399149,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728729701910,1.46199149,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728729702297,1.41447216,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728729707061,0.71447216,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728729707318,0.71647216,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728729707508,0.71447216,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728729708274,0.81368651,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728729709139,0.71647216,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728729709681,0.71447216,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728729709894,0.4538881,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728729710089,0.55310245,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728729710293,1.25310245,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728729718989,1.3523168,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728729719210,1.4354168,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728729719620,1.36104611,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728729720001,1.52061375,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728729720861,1.36104611,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728729721437,1.27794611,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728729722110,1.37716046,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728729722960,1.08843176,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728729723172,1.08843176,63037.0,63036.0,0.18164]
["bitfinex","BTCUSD",1728729723387,1.08343176,63037.0,63036.0,0.18164]
["bitfinex","BTCUSD",1728729723597,1.0585881,63037.0,63036.0,0.18164]
["bitfinex","BTCUSD",1728729724658,0.3435881,63037.0,63036.0,0.17964]
["bitfinex","BTCUSD",1728729724860,0.3435881,63037.0,63036.0,0.18064]
["bitfinex","BTCUSD",1728729725072,0.3585881,63037.0,63036.0,0.18164]
["bitfinex","BTCUSD",1728729725277,0.3505881,63037.0,63036.0,0.18064]
["bitfinex","BTCUSD",1728729725482,0.3545881,63037.0,63036.0,0.18064]
["bitfinex","BTCUSD",1728729725924,0.1959521,63037.0,63036.0,0.18064]
["bitfinex","BTCUSD",1728729726125,0.1889521,63037.0,63036.0,0.17964]
["bitfinex","BTCUSD",1728729726362,0.1919521,63037.0,63036.0,0.17964]
["bitfinex","BTCUSD",1728729726920,0.1889521,63037.0,63036.0,0.17964]
["bitfinex","BTCUSD",1728729727115,0.1899521,63037.0,63036.0,0.17964]
["bitfinex","BTCUSD",1728729727699,0.1849521,63037.0,63036.0,0.17964]
["bitfinex","BTCUSD",1728729727904,0.1849521,63037.0,63036.0,0.18164]
["bitfinex","BTCUSD",1728729728207,0.02572809,63037.0,63036.0,0.43949335]
["bitfinex","BTCUSD",1728729728418,0.02372809,63037.0,63036.0,0.43949335]
["bitfinex","BTCUSD",1728729728625,0.23758424,63042.0,63041.0,0.241126]
["bitfinex","BTCUSD",1728729728836,0.23758424,63042.0,63041.0,0.43584035]
["bitfinex","BTCUSD",1728729729047,0.23758424,63050.0,63042.0,0.317246]
["bitfinex","BTCUSD",1728729729256,0.39880825,63050.0,63046.0,0.0955]
["bitfinex","BTCUSD",1728729729464,0.39880825,63050.0,63047.0,0.0825]
["bitfinex","BTCUSD",1728729729873,0.16122401,63050.0,63047.0,0.0825]
["bitfinex","BTCUSD",1728729730524,0.16122401,63050.0,63048.0,0.0955]
["bitfinex","BTCUSD",1728729730525,0.02358298,63049.0,63048.0,0.0955]
["bitfinex","BTCUSD",1728729730737,0.02358298,63049.0,63048.0,0.178]
["bitfinex","BTCUSD",1728729732089,0.18218898,63049.0,63048.0,0.178]
["bitfinex","BTCUSD",1728729732511,0.02358298,63049.0,63048.0,0.179]
["bitfinex","BTCUSD",1728729732774,0.02358298,63049.0,63048.0,0.178]
["bitfinex","BTCUSD",1728729733750,0.02358298,63049.0,63048.0,0.179]
["bitfinex","BTCUSD",1728729734223,0.02358298,63049.0,63048.0,0.18]
["bitfinex","BTCUSD",1728729734465,0.18218898,63049.0,63048.0,0.18]
["bitfinex","BTCUSD",1728729744727,0.18218898,63049.0,63048.0,0.18164]
["bitfinex","BTCUSD",1728729753492,0.18218898,63049.0,63048.0,0.18064]
["bitfinex","BTCUSD",1728729753698,0.18218898,63049.0,63048.0,0.17964]
["bitfinex","BTCUSD",1728729753892,0.19118898,63049.0,63048.0,0.17964]
["bitfinex","BTCUSD",1728729754442,0.19118898,63049.0,63048.0,0.18064]
["bitfinex","BTCUSD",1728729754443,0.18718898,63049.0,63048.0,0.18064]
["bitfinex","BTCUSD",1728729754787,0.18718898,63049.0,63048.0,0.18164]
["bitfinex","BTCUSD",1728729761846,0.18218898,63049.0,63048.0,0.18064]
["bitfinex","BTCUSD",1728729762492,0.18218898,63049.0,63048.0,0.20434696]
["bitfinex","BTCUSD",1728729762677,0.18218898,63049.0,63048.0,0.20334696]
["bitfinex","BTCUSD",1728729763126,0.19118898,63049.0,63048.0,0.20334696]
["bitfinex","BTCUSD",1728729763344,0.18618898,63049.0,63048.0,0.20334696]
["bitfinex","BTCUSD",1728729763551,0.18218898,63049.0,63048.0,0.20334696]
["bitfinex","BTCUSD",1728729763760,0.18418898,63049.0,63048.0,0.20334696]
["bitfinex","BTCUSD",1728729763967,0.18518898,63049.0,63048.0,0.20334696]
["bitfinex","BTCUSD",1728729764375,0.18418898,63049.0,63048.0,0.20334696]
["bitfinex","BTCUSD",1728729764713,0.18518898,63049.0,63048.0,0.20334696]
["bitfinex","BTCUSD",1728729768083,0.18518898,63049.0,63048.0,0.17964]
["bitfinex","BTCUSD",1728729768290,0.18518898,63049.0,63048.0,0.08414]
["bitfinex","BTCUSD",1728729776833,0.18518898,63049.0,63048.0,0.20384797]
["bitfinex","BTCUSD",1728729777249,0.18518898,63049.0,63048.0,0.21570146]
["bitfinex","BTCUSD",1728729777501,0.18218898,63049.0,63048.0,0.20384797]
["bitfinex","BTCUSD",1728729777784,0.18318898,63049.0,63048.0,0.20384797]
["bitfinex","BTCUSD",1728729778009,0.18318898,63049.0,63048.0,0.20484797]
["bitfinex","BTCUSD",1728729778451,0.18318898,63049.0,63048.0,0.20584797]
["bitfinex","BTCUSD",1728729779101,0.18218898,63049.0,63048.0,0.20584797]
["bitfinex","BTCUSD",1728729779534,0.18218898,63049.0,63048.0,0.20684547]
["bitfinex","BTCUSD",1728729779739,0.18218898,63049.0,63048.0,0.18314]
["bitfinex","BTCUSD",1728729779940,0.18218898,63049.0,63048.0,0.20684526]
["bitfinex","BTCUSD",1728729780565,0.18218898,63049.0,63048.0,0.18314]
["bitfinex","BTCUSD",1728729781598,0.18218898,63049.0,63048.0,0.2068481]
["bitfinex","BTCUSD",1728729781803,0.18218898,63049.0,63048.0,0.18314]
["bitfinex","BTCUSD",1728729782898,0.18218898,63049.0,63048.0,0.20685139]
["bitfinex","BTCUSD",1728729783858,0.18218898,63049.0,63048.0,0.2068517]
["bitfinex","BTCUSD",1728729785617,0.02358298,63049.0,63048.0,0.2068517]
["bitfinex","BTCUSD",1728729785876,0.02358298,63049.0,63048.0,0.49134927]
["bitfinex","BTCUSD",1728729786089,0.23758424,63055.0,63051.0,0.1754]
["bitfinex","BTCUSD",1728729786361,0.23758424,63055.0,63053.0,0.1754]
["bitfinex","BTCUSD",1728729786581,0.23758424,63055.0,63054.0,0.158594]
["bitfinex","BTCUSD",1728729786816,0.23758424,63055.0,63054.0,0.17044608]
["bitfinex","BTCUSD",1728729787047,0.000821,63057.0,63054.0,0.17044608]
["bitfinex","BTCUSD",1728729787269,0.000821,63057.0,63054.0,0.158594]
["bitfinex","BTCUSD",1728729787494,0.000821,63057.0,63056.0,0.333989]
["bitfinex","BTCUSD",1728729787758,0.000821,63057.0,63056.0,0.36063528]
["bitfinex","BTCUSD",1728729789062,0.000821,63057.0,63056.0,0.36062762]
["bitfinex","BTCUSD",1728729789746,0.002821,63057.0,63056.0,0.37462762]
["bitfinex","BTCUSD",1728729789963,0.002821,63057.0,63056.0,0.347989]
["bitfinex","BTCUSD",1728729790208,0.002821,63057.0,63056.0,0.37461294]
["bitfinex","BTCUSD",1728729790455,0.002821,63057.0,63056.0,0.347989]
["bitfinex","BTCUSD",1728729790663,0.002821,63057.0,63056.0,0.37461194]
["bitfinex","BTCUSD",1728729791928,0.002821,63057.0,63056.0,0.37460407]
["bitfinex","BTCUSD",1728729798803,0.001821,63057.0,63056.0,0.36760407]
["bitfinex","BTCUSD",1728729799012,0.001821,63057.0,63056.0,0.37260407]
["bitfinex","BTCUSD",1728729799223,0.002821,63057.0,63056.0,0.38260407]
["bitfinex","BTCUSD",1728729800377,0.002821,63057.0,63056.0,0.38257044]
["bitfinex","BTCUSD",1728729800800,0.002821,63057.0,63056.0,0.360989]
["bitfinex","BTCUSD",1728729801014,0.002821,63057.0,63056.0,0.38754812]
["bitfinex","BTCUSD",1728729802428,0.002821,63057.0,63056.0,0.38918812]
["bitfinex","BTCUSD",1728729803311,0.002821,63057.0,63056.0,0.39118812]
["bitfinex","BTCUSD",1728729803514,0.002821,63057.0,63056.0,0.38918812]
["bitfinex","BTCUSD",1728729803725,0.002821,63057.0,63056.0,0.37443305]
["bitfinex","BTCUSD",1728729803937,0.002821,63057.0,63056.0,0.38917756]
["bitfinex","BTCUSD",1728729804150,0.002821,63057.0,63056.0,0.55040157]
["bitfinex","BTCUSD",1728729804394,0.002821,63057.0,63056.0,0.55240157]
["bitfinex","BTCUSD",1728729805036,0.002821,63057.0,63056.0,0.55040157]
["bitfinex","BTCUSD",1728729805253,0.002821,63057.0,63056.0,0.55240157]
["bitfinex","BTCUSD",1728729806315,0.002821,63057.0,63056.0,0.55040157]
["bitfinex","BTCUSD",1728729807276,0.002821,63057.0,63056.0,0.55039925]
["bitfinex","BTCUSD",1728729807939,0.002821,63057.0,63056.0,0.55239925]
["bitfinex","BTCUSD",1728729808282,0.000821,63066.0,63065.0,0.158566]
["bitfinex","BTCUSD",1728729808654,0.000821,63066.0,63065.0,0.24566308]
["bitfinex","BTCUSD",1728729808655,0.02457343,63066.0,63065.0,0.24566308]
["bitfinex","BTCUSD",1728729808879,0.02457343,63066.0,63065.0,0.33566308]
["bitfinex","BTCUSD",1728729809084,0.000821,63066.0,63065.0,0.35041224]
["bitfinex","BTCUSD",1728729809290,0.000821,63066.0,63065.0,0.33566308]
["bitfinex","BTCUSD",1728729809499,0.000821,63066.0,63065.0,0.35041224]
["bitfinex","BTCUSD",1728729809732,0.000821,63066.0,63065.0,0.33566308]
["bitfinex","BTCUSD",1728729809956,0.000821,63066.0,63065.0,0.35041224]
["bitfinex","BTCUSD",1728729810594,0.000821,63066.0,63065.0,0.35941224]
["bitfinex","BTCUSD",1728729810815,0.000821,63066.0,63065.0,0.34466308]
["bitfinex","BTCUSD",1728729811031,0.000821,63066.0,63065.0,0.36840505]
["bitfinex","BTCUSD",1728729815378,0.000821,63066.0,63065.0,0.20310505]
["bitfinex","BTCUSD",1728729815802,0.02134282,63066.0,63065.0,0.20310505]
["bitfinex","BTCUSD",1728729816242,0.02134282,63066.0,63065.0,0.19410505]
["bitfinex","BTCUSD",1728729816623,0.02134282,63066.0,63065.0,0.20110505]
["bitfinex","BTCUSD",1728729816831,0.02134282,63066.0,63065.0,0.36900505]
["bitfinex","BTCUSD",1728729817038,0.000821,63066.0,63065.0,0.37600505]
["bitfinex","BTCUSD",1728729817248,0.000821,63066.0,63065.0,0.3760258]
["bitfinex","BTCUSD",1728729817448,0.000821,63066.0,63065.0,0.3690258]
["bitfinex","BTCUSD",1728729817857,0.000821,63066.0,63065.0,0.3760258]
["bitfinex","BTCUSD",1728729818899,0.000821,63066.0,63065.0,0.3690258]
["bitfinex","BTCUSD",1728729819259,0.000821,63066.0,63065.0,0.3780258]
["bitfinex","BTCUSD",1728729819691,0.000821,63066.0,63065.0,0.3710258]
["bitfinex","BTCUSD",1728729820199,0.000821,63066.0,63065.0,0.3780258]
["bitfinex","BTCUSD",1728729820668,0.000821,63066.0,63065.0,0.3710258]
["bitfinex","BTCUSD",1728729820907,0.000821,63066.0,63065.0,0.344466]
["bitfinex","BTCUSD",1728729821152,0.000821,63066.0,63065.0,0.36428715]
["bitfinex","BTCUSD",1728729823980,0.000821,63066.0,63065.0,0.36428909]
["bitfinex","BTCUSD",1728729824399,0.000821,63066.0,63065.0,0.35895709]
["bitfinex","BTCUSD",1728729825428,0.000821,63066.0,63065.0,0.36395709]
["bitfinex","BTCUSD",1728729827273,0.000821,63066.0,63065.0,0.352134]
["bitfinex","BTCUSD",1728729827490,0.000821,63066.0,63065.0,0.36396071]
["bitfinex","BTCUSD",1728729827825,0.000821,63066.0,63065.0,0.46317506]
["bitfinex","BTCUSD",1728729828027,0.000821,63066.0,63065.0,0.45817506]
["bitfinex","BTCUSD",1728729828461,0.000821,63066.0,63065.0,0.46317506]
["bitfinex","BTCUSD",1728729830710,0.000821,63067.0,63065.0,0.30994662]
["bitfinex","BTCUSD",1728729830938,0.000821,63067.0,63066.0,0.17039627]
["bitfinex","BTCUSD",1728729832516,0.000821,63067.0,63066.0,0.17839627]
["bitfinex","BTCUSD",1728729833200,0.000821,63067.0,63066.0,0.17039627]
["bitfinex","BTCUSD",1728729833441,0.000821,63067.0,63066.0,0.17939627]
["bitfinex","BTCUSD",1728729835031,0.000821,63067.0,63066.0,0.18639627]
["bitfinex","BTCUSD",1728729835613,0.000821,63067.0,63066.0,0.17939627]
["bitfinex","BTCUSD",1728729835838,0.000821,63067.0,63066.0,0.18739627]
["bitfinex","BTCUSD",1728729838438,0.02138871,63068.0,63067.0,0.199179]
["bitfinex","BTCUSD",1728729838666,0.02138871,63068.0,63067.0,0.36957227]
["bitfinex","BTCUSD",1728729839497,0.02138871,63068.0,63067.0,0.37757227]
["bitfinex","BTCUSD",1728729839697,0.02138871,63068.0,63067.0,0.38457227]
["bitfinex","BTCUSD",1728729841290,0.02138871,63068.0,63067.0,0.38458016]
["bitfinex","BTCUSD",1728729841834,0.02138871,63068.0,63067.0,0.37274]
["bitfinex","BTCUSD",1728729842182,0.02138871,63068.0,63067.0,0.38457989]
["bitfinex","BTCUSD",1728729843611,0.099,63072.0,63069.0,0.317111]
["bitfinex","BTCUSD",1728729843829,0.099,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1728729844040,0.099,63072.0,63071.0,0.17039089]
["bitfinex","BTCUSD",1728729845273,0.099,63072.0,63071.0,0.17839089]
["bitfinex","BTCUSD",1728729845682,0.099,63072.0,63071.0,0.18539089]
["bitfinex","BTCUSD",1728729846286,0.099,63072.0,63071.0,0.20907394]
["bitfinex","BTCUSD",1728729850591,0.099,63072.0,63071.0,0.20907822]
["bitfinex","BTCUSD",1728729851257,0.001642,63074.0,63072.0,0.07879029]
["bitfinex","BTCUSD",1728729851472,0.001642,63074.0,63073.0,0.19407322]
["bitfinex","BTCUSD",1728729852736,0.001642,63074.0,63073.0,0.19907322]
["bitfinex","BTCUSD",1728729854188,0.001642,63074.0,63073.0,0.20407329]
["bitfinex","BTCUSD",1728729854522,0.096542,63074.0,63073.0,0.19907329]
["bitfinex","BTCUSD",1728729854705,0.096542,63074.0,63073.0,0.19907697]
["bitfinex","BTCUSD",1728729854924,0.096542,63074.0,63073.0,0.19807697]
["bitfinex","BTCUSD",1728729855518,0.096542,63074.0,63073.0,0.20207697]
["bitfinex","BTCUSD",1728729855725,0.096542,63074.0,63073.0,0.19807697]
["bitfinex","BTCUSD",1728729856222,0.096542,63074.0,63073.0,0.20207697]
["bitfinex","BTCUSD",1728729857623,0.096542,63074.0,63073.0,0.17838957]
["bitfinex","BTCUSD",1728729857961,0.096542,63074.0,63073.0,0.20207665]
["bitfinex","BTCUSD",1728729858387,0.096542,63074.0,63073.0,0.19807665]
["bitfinex","BTCUSD",1728729859363,0.096542,63074.0,63073.0,0.19407665]
["bitfinex","BTCUSD",1728729859793,0.096542,63074.0,63073.0,0.20007665]
["bitfinex","BTCUSD",1728729860610,0.096542,63074.0,63073.0,0.20507665]
["bitfinex","BTCUSD",1728729861020,0.096542,63074.0,63073.0,0.20508274]
["bitfinex","BTCUSD",1728729861790,0.25776601,63074.0,63073.0,0.04653674]
["bitfinex","BTCUSD",1728729862005,0.25776601,63074.0,63073.0,0.20508274]
["bitfinex","BTCUSD",1728729862223,0.28006138,63074.0,63073.0,0.04653674]
["bitfinex","BTCUSD",1728729862594,0.28006138,63074.0,63073.0,0.20508274]
["bitfinex","BTCUSD",1728729867750,0.28006138,63074.0,63073.0,0.20508277]
["bitfinex","BTCUSD",1728729868044,0.18351938,63074.0,63073.0,0.20508277]
["bitfinex","BTCUSD",1728729869000,0.18351938,63074.0,63073.0,0.19323719]
["bitfinex","BTCUSD",1728729869667,0.18351938,63074.0,63073.0,0.20508308]
["bitfinex","BTCUSD",1728729871549,0.18351938,63074.0,63073.0,0.18139189]
["bitfinex","BTCUSD",1728729871761,0.18351938,63074.0,63073.0,0.20508412]
["bitfinex","BTCUSD",1728729873853,0.18351938,63074.0,63073.0,0.20008412]
["bitfinex","BTCUSD",1728729874079,0.18351938,63074.0,63073.0,0.19708412]
["bitfinex","BTCUSD",1728729874299,0.18351938,63074.0,63073.0,0.20108412]
["bitfinex","BTCUSD",1728729874525,0.18351938,63074.0,63073.0,0.19808723]
["bitfinex","BTCUSD",1728729874981,0.18351938,63074.0,63073.0,0.20208723]
["bitfinex","BTCUSD",1728729875206,0.18434038,63074.0,63073.0,0.20208723]
["bitfinex","BTCUSD",1728729875733,0.16434038,63074.0,63073.0,0.20208723]
["bitfinex","BTCUSD",1728729875949,0.16434038,63074.0,63073.0,0.20508723]
["bitfinex","BTCUSD",1728729877779,0.16434038,63074.0,63073.0,0.18139308]
["bitfinex","BTCUSD",1728729878014,0.16434038,63074.0,63073.0,0.20508776]
["bitfinex","BTCUSD",1728729878694,0.16434038,63074.0,63073.0,0.22508776]
["bitfinex","BTCUSD",1728729880988,0.16434038,63074.0,63073.0,0.23989914]
["bitfinex","BTCUSD",1728729881173,0.16434038,63074.0,63073.0,0.23990113]
["bitfinex","BTCUSD",1728729881610,0.16434038,63074.0,63073.0,0.189546]
["bitfinex","BTCUSD",1728729881812,0.16434038,63074.0,63073.0,0.23990316]
["bitfinex","BTCUSD",1728729882117,0.16434038,63074.0,63073.0,0.23690316]
["bitfinex","BTCUSD",1728729882291,0.16434038,63074.0,63073.0,0.23190316]
["bitfinex","BTCUSD",1728729882700,0.16434038,63074.0,63073.0,0.22890316]
["bitfinex","BTCUSD",1728729883219,0.16434038,63074.0,63073.0,0.23290316]
["bitfinex","BTCUSD",1728729883634,0.16434038,63074.0,63073.0,0.23790316]
["bitfinex","BTCUSD",1728729883853,0.14434038,63074.0,63073.0,0.23790316]
["bitfinex","BTCUSD",1728729884637,0.14434038,63074.0,63073.0,0.23790542]
["bitfinex","BTCUSD",1728729887368,0.14434038,63074.0,63073.0,0.23954742]
["bitfinex","BTCUSD",1728729888162,0.14434038,63074.0,63073.0,0.23955215]
["bitfinex","BTCUSD",1728729890362,0.12204501,63074.0,63073.0,0.23955215]
["bitfinex","BTCUSD",1728729890782,0.14435,63074.0,63073.0,0.23955215]
["bitfinex","BTCUSD",1728729892074,0.14435,63074.0,63073.0,0.2129013]
["bitfinex","BTCUSD",1728729892346,0.14435,63074.0,63073.0,0.21585748]
["bitfinex","BTCUSD",1728729893134,0.14435,63074.0,63073.0,0.21585815]
["bitfinex","BTCUSD",1728729895341,0.14435,63074.0,63073.0,0.21585878]
["bitfinex","BTCUSD",1728729898606,0.14435,63074.0,63073.0,0.21585848]
["bitfinex","BTCUSD",1728729902103,0.14435,63074.0,63073.0,0.21586648]
["bitfinex","BTCUSD",1728729903449,0.14435,63074.0,63073.0,0.21586477]
["bitfinex","BTCUSD",1728729903818,0.14435,63074.0,63073.0,0.23586477]
["bitfinex","BTCUSD",1728729904020,0.14435,63074.0,63073.0,0.23586551]
["bitfinex","BTCUSD",1728729906754,0.14435,63074.0,63073.0,0.25068614]
["bitfinex","BTCUSD",1728729912274,0.14435,63074.0,63073.0,0.25069257]
["bitfinex","BTCUSD",1728729912744,0.14435,63074.0,63073.0,0.25069608]
["bitfinex","BTCUSD",1728729913673,0.12204501,63074.0,63073.0,0.25069608]
["bitfinex","BTCUSD",1728729914119,0.12204501,63074.0,63073.0,0.24669608]
["bitfinex","BTCUSD",1728729914345,0.12204501,63074.0,63073.0,0.25269608]
["bitfinex","BTCUSD",1728729914591,0.12204501,63074.0,63073.0,0.24769608]
["bitfinex","BTCUSD",1728729914811,0.12204501,63074.0,63073.0,0.25469608]
["bitfinex","BTCUSD",1728729915781,0.12204501,63074.0,63073.0,0.25469371]
["bitfinex","BTCUSD",1728729916417,0.12204501,63074.0,63073.0,0.24283494]
["bitfinex","BTCUSD",1728729916598,0.12204501,63074.0,63073.0,0.25469323]
["bitfinex","BTCUSD",1728729919532,0.12204501,63074.0,63073.0,0.25469276]
["bitfinex","BTCUSD",1728729922403,0.12204501,63074.0,63073.0,0.25469285]
["bitfinex","BTCUSD",1728729923097,0.12204501,63074.0,63073.0,0.23986929]
["bitfinex","BTCUSD",1728729923326,0.12204501,63074.0,63073.0,0.2546922]
["bitfinex","BTCUSD",1728729923565,0.12204501,63074.0,63073.0,0.25469156]
["bitfinex","BTCUSD",1728729923804,0.12204501,63074.0,63073.0,0.23986898]
["bitfinex","BTCUSD",1728729929235,0.12204501,63074.0,63073.0,0.33976898]
["bitfinex","BTCUSD",1728729930186,0.12204501,63074.0,63073.0,0.32494607]
["bitfinex","BTCUSD",1728729930403,0.12204501,63074.0,63073.0,0.33976609]
["bitfinex","BTCUSD",1728729934386,0.12204501,63074.0,63073.0,0.313088]
["bitfinex","BTCUSD",1728729934588,0.12204501,63074.0,63073.0,0.33976306]
["bitfinex","BTCUSD",1728729937569,0.12204501,63074.0,63073.0,0.33977383]
["bitfinex","BTCUSD",1728729937778,0.12204501,63074.0,63073.0,0.33978244]
["bitfinex","BTCUSD",1728729941208,0.12204501,63074.0,63073.0,0.32495219]
["bitfinex","BTCUSD",1728729941443,0.12204501,63074.0,63073.0,0.33978078]
["bitfinex","BTCUSD",1728729945054,0.12204501,63074.0,63073.0,0.313088]
["bitfinex","BTCUSD",1728729945307,0.12204501,63074.0,63073.0,0.33978033]
["bitfinex","BTCUSD",1728729948639,0.12204501,63074.0,63073.0,0.32494624]
["bitfinex","BTCUSD",1728729948849,0.12204501,63074.0,63073.0,0.33976904]
["bitfinex","BTCUSD",1728729951198,0.12204501,63074.0,63073.0,0.34559006]
["bitfinex","BTCUSD",1728729952243,0.12204501,63074.0,63073.0,0.35745473]
["bitfinex","BTCUSD",1728729952442,0.12204501,63074.0,63073.0,0.34559649]
["bitfinex","BTCUSD",1728729952584,0.12204501,63074.0,63073.0,0.34559657]
["bitfinex","BTCUSD",1728729953433,0.12204501,63074.0,63073.0,0.33959657]
["bitfinex","BTCUSD",1728729953611,0.12204501,63074.0,63073.0,0.33259657]
["bitfinex","BTCUSD",1728729953955,0.12180517,63074.0,63073.0,0.34559657]
["bitfinex","BTCUSD",1728729955169,0.12180517,63074.0,63073.0,0.33259657]
["bitfinex","BTCUSD",1728729955410,0.12180517,63074.0,63073.0,0.34559657]
["bitfinex","BTCUSD",1728729955636,0.12180517,63074.0,63073.0,0.33859727]
["bitfinex","BTCUSD",1728729955912,0.12180517,63074.0,63073.0,0.34059801]
["bitfinex","BTCUSD",1728729956157,0.12180517,63074.0,63073.0,0.34059897]
["bitfinex","BTCUSD",1728729956387,0.12180517,63074.0,63073.0,0.34759897]
["bitfinex","BTCUSD",1728729956626,0.000821,63074.0,63073.0,0.42939897]
["bitfinex","BTCUSD",1728729956869,0.000821,63074.0,63073.0,0.47209908]
["bitfinex","BTCUSD",1728729958203,0.000821,63074.0,63073.0,0.46409908]
["bitfinex","BTCUSD",1728729958407,0.000821,63074.0,63073.0,0.47409908]
["bitfinex","BTCUSD",1728729958634,0.000821,63074.0,63073.0,0.46709908]
["bitfinex","BTCUSD",1728729959284,0.000821,63074.0,63073.0,0.52351729]
["bitfinex","BTCUSD",1728729959499,0.000821,63074.0,63073.0,0.47608783]
["bitfinex","BTCUSD",1728729959704,0.000821,63074.0,63073.0,0.52351729]
["bitfinex","BTCUSD",1728729959949,0.000821,63074.0,63073.0,0.47608783]
["bitfinex","BTCUSD",1728729965197,0.000821,63074.0,63073.0,0.57530218]
["bitfinex","BTCUSD",1728729965469,0.000821,63084.0,63081.0,0.158526]
["bitfinex","BTCUSD",1728729965683,0.000821,63084.0,63081.0,0.51212656]
["bitfinex","BTCUSD",1728729965899,0.000821,63084.0,63081.0,0.48134867]
["bitfinex","BTCUSD",1728729966392,0.000821,63084.0,63081.0,0.74178703]
["bitfinex","BTCUSD",1728729966620,0.000821,63084.0,63081.0,0.86772185]
["bitfinex","BTCUSD",1728729966824,0.000821,63084.0,63081.0,0.81840634]
["bitfinex","BTCUSD",1728729967031,0.000821,63084.0,63081.0,0.86772405]
["bitfinex","BTCUSD",1728729967278,0.000821,63084.0,63081.0,0.86314822]
["bitfinex","BTCUSD",1728729967482,0.000821,63084.0,63081.0,0.91304344]
["bitfinex","BTCUSD",1728729967900,0.000821,63084.0,63081.0,0.91204344]
["bitfinex","BTCUSD",1728729968314,0.000821,63084.0,63081.0,0.90235388]
["bitfinex","BTCUSD",1728729968942,0.000821,63084.0,63081.0,0.91635388]
["bitfinex","BTCUSD",1728729969200,0.000821,63084.0,63081.0,0.90814118]
["bitfinex","BTCUSD",1728729969365,0.000821,63084.0,63081.0,0.72362853]
["bitfinex","BTCUSD",1728729969573,0.000821,63084.0,63081.0,0.66235998]
["bitfinex","BTCUSD",1728729969806,0.000821,63084.0,63081.0,0.57714563]
["bitfinex","BTCUSD",1728729970036,0.001821,63082.0,63081.0,0.72362638]
["bitfinex","BTCUSD",1728729970285,0.001821,63082.0,63081.0,0.67635998]
["bitfinex","BTCUSD",1728729970502,0.001821,63082.0,63081.0,0.66235998]
["bitfinex","BTCUSD",1728729970752,0.001821,63082.0,63081.0,0.67635998]
["bitfinex","BTCUSD",1728729971316,0.001821,63082.0,63081.0,0.51513597]
["bitfinex","BTCUSD",1728729972052,0.001821,63082.0,63081.0,0.50113597]
["bitfinex","BTCUSD",1728729972501,0.001821,63082.0,63081.0,0.51513597]
["bitfinex","BTCUSD",1728729972948,0.001821,63082.0,63081.0,0.50113597]
["bitfinex","BTCUSD",1728729973181,0.001821,63082.0,63081.0,0.51513597]
["bitfinex","BTCUSD",1728729975528,0.001821,63082.0,63081.0,0.51497207]
["bitfinex","BTCUSD",1728729977345,0.001821,63082.0,63081.0,0.41575772]
["bitfinex","BTCUSD",1728729977571,0.001821,63082.0,63081.0,0.51497207]
["bitfinex","BTCUSD",1728729978440,0.001821,63082.0,63081.0,0.54446974]
["bitfinex","BTCUSD",1728729981811,0.001821,63082.0,63081.0,0.54447142]
["bitfinex","BTCUSD",1728729982956,0.000821,63084.0,63083.0,0.002]
["bitfinex","BTCUSD",1728729983186,0.000821,63084.0,63083.0,0.57648878]
["bitfinex","BTCUSD",1728729983400,0.000821,63084.0,63083.0,0.62368933]
["bitfinex","BTCUSD",1728729983615,0.000821,63084.0,63083.0,0.57648878]
["bitfinex","BTCUSD",1728729983831,0.000821,63084.0,63083.0,0.6216536]
["bitfinex","BTCUSD",1728729984051,0.000821,63084.0,63083.0,0.67370313]
["bitfinex","BTCUSD",1728729984264,0.000821,63084.0,63083.0,0.41326477]
["bitfinex","BTCUSD",1728729984471,0.000821,63084.0,63083.0,0.52647912]
["bitfinex","BTCUSD",1728729984921,0.000821,63084.0,63083.0,0.80091748]
["bitfinex","BTCUSD",1728729985143,0.000821,63084.0,63083.0,0.71627371]
["bitfinex","BTCUSD",1728729985376,0.000821,63084.0,63083.0,0.78693956]
["bitfinex","BTCUSD",1728729985600,0.000821,63084.0,63083.0,0.73307606]
["bitfinex","BTCUSD",1728729985808,0.000821,63084.0,63083.0,0.80094915]
["bitfinex","BTCUSD",1728729986427,0.000821,63084.0,63083.0,0.43242045]
["bitfinex","BTCUSD",1728729986713,0.000821,63084.0,63083.0,0.26619644]
["bitfinex","BTCUSD",1728729986940,0.000821,63084.0,63083.0,0.21307948]
["bitfinex","BTCUSD",1728729987168,0.000821,63084.0,63083.0,0.186521]
["bitfinex","BTCUSD",1728729987387,0.000821,63084.0,63083.0,0.20128851]
["bitfinex","BTCUSD",1728729987871,0.000821,63084.0,63083.0,0.18510241]
["bitfinex","BTCUSD",1728729988104,0.000821,63084.0,63083.0,0.18328851]
["bitfinex","BTCUSD",1728729988328,0.000821,63084.0,63083.0,0.19028851]
["bitfinex","BTCUSD",1728729988542,0.000821,63084.0,63083.0,0.18028851]
["bitfinex","BTCUSD",1728729988783,0.000821,63084.0,63083.0,0.18628851]
["bitfinex","BTCUSD",1728729988991,0.000821,63084.0,63083.0,0.17928851]
["bitfinex","BTCUSD",1728729989420,0.000821,63084.0,63083.0,0.17828851]
["bitfinex","BTCUSD",1728729989863,0.000821,63084.0,63083.0,0.18128851]
["bitfinex","BTCUSD",1728729990494,0.000821,63084.0,63083.0,0.166521]
["bitfinex","BTCUSD",1728729991146,0.000821,63084.0,63083.0,0.161521]
["bitfinex","BTCUSD",1728729991360,0.000821,63084.0,63083.0,0.162521]
["bitfinex","BTCUSD",1728729991571,0.000821,63084.0,63083.0,0.159521]
["bitfinex","BTCUSD",1728729992270,0.000821,63084.0,63083.0,0.158521]
["bitfinex","BTCUSD",1728729994030,0.000821,63084.0,63081.0,0.317052]
["bitfinex","BTCUSD",1728729994265,0.000821,63084.0,63083.0,0.158521]
["bitfinex","BTCUSD",1728729995133,0.000821,63084.0,63082.0,0.001642]
["bitfinex","BTCUSD",1728729995369,0.000821,63084.0,63082.0,0.160163]
["bitfinex","BTCUSD",1728729995587,0.000821,63084.0,63082.0,0.001642]
["bitfinex","BTCUSD",1728729995795,0.001821,63084.0,63082.0,0.001642]
["bitfinex","BTCUSD",1728729996007,0.000821,63084.0,63082.0,0.160165]
["bitfinex","BTCUSD",1728729996219,0.001821,63084.0,63082.0,0.160165]
["bitfinex","BTCUSD",1728729996895,0.001821,63084.0,63082.0,0.001642]
["bitfinex","BTCUSD",1728729996896,0.16122401,63083.0,63082.0,0.001642]
["bitfinex","BTCUSD",1728729997133,0.16122401,63083.0,63082.0,0.160165]
["bitfinex","BTCUSD",1728729998567,0.16222401,63083.0,63082.0,0.160165]
["bitfinex","BTCUSD",1728730000713,0.16222401,63083.0,63082.0,0.001642]
["bitfinex","BTCUSD",1728730001323,0.16222401,63083.0,63082.0,0.160165]
["bitfinex","BTCUSD",1728730002571,0.16222401,63083.0,63082.0,0.001642]
["bitfinex","BTCUSD",1728730002783,0.39984501,63083.0,63082.0,0.001642]
["bitfinex","BTCUSD",1728730003735,0.74905936,63083.0,63082.0,0.001642]
["bitfinex","BTCUSD",1728730003917,0.75105936,63083.0,63082.0,0.001642]
["bitfinex","BTCUSD",1728730004320,0.74905936,63083.0,63082.0,0.001642]
["bitfinex","BTCUSD",1728730004825,0.75005936,63083.0,63082.0,0.001642]
["bitfinex","BTCUSD",1728730005155,0.75105936,63083.0,63082.0,0.002642]
["bitfinex","BTCUSD",1728730005580,0.75005936,63083.0,63082.0,0.001642]
["bitfinex","BTCUSD",1728730005809,0.75005936,63083.0,63082.0,0.002642]
["bitfinex","BTCUSD",1728730006465,0.75105936,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728730007189,0.75105936,63083.0,63082.0,0.002642]
["bitfinex","BTCUSD",1728730007428,0.75105936,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728730007635,0.75105936,63083.0,63082.0,0.002642]
["bitfinex","BTCUSD",1728730007636,0.85155936,63083.0,63082.0,0.002642]
["bitfinex","BTCUSD",1728730007879,0.92278867,63083.0,63082.0,0.001642]
["bitfinex","BTCUSD",1728730008128,0.92278867,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728730008129,0.94853177,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728730008368,1.10783494,63083.0,63082.0,0.002642]
["bitfinex","BTCUSD",1728730008587,1.10783494,63083.0,63082.0,0.001642]
["bitfinex","BTCUSD",1728730008801,1.01492907,63083.0,63082.0,0.002642]
["bitfinex","BTCUSD",1728730009009,1.01292907,63083.0,63082.0,0.002642]
["bitfinex","BTCUSD",1728730009251,1.81414342,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728730009454,1.90901809,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728730009710,1.80980374,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728730010140,1.80980374,63083.0,63082.0,0.002642]
["bitfinex","BTCUSD",1728730010359,1.71492907,63083.0,63082.0,0.002642]
["bitfinex","BTCUSD",1728730010585,1.61571472,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728730010802,1.71492907,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728730011517,1.78604274,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728730012430,1.76232267,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728730013090,1.81414342,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728730013541,1.7623135,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728730015306,1.86151963,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728730015520,1.76230528,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728730015961,0.91571472,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728730016173,1.01492907,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728730016396,1.06229093,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728730017952,1.06311193,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728730018441,1.01575007,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728730018907,1.71575007,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728730021032,1.86232628,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728730021255,1.81496442,63083.0,63082.0,0.003642]
["bitfinex","BTCUSD",1728730021495,1.81496442,63083.0,63073.0,0.041642]
["bitfinex","BTCUSD",1728730021496,0.257,63074.0,63073.0,0.041642]
["bitfinex","BTCUSD",1728730021717,1.00224451,63074.0,63073.0,0.01166243]
["bitfinex","BTCUSD",1728730021928,0.165559,63068.0,63067.0,0.00164]
["bitfinex","BTCUSD",1728730022136,0.70491171,63068.0,63067.0,0.00164]
["bitfinex","BTCUSD",1728730023016,1.40491171,63068.0,63067.0,0.00164]
["bitfinex","BTCUSD",1728730023229,1.56628142,63068.0,63067.0,0.00164]
["bitfinex","BTCUSD",1728730023690,1.56628142,63068.0,63067.0,0.00264]
["bitfinex","BTCUSD",1728730023691,1.57728142,63068.0,63067.0,0.00264]
["bitfinex","BTCUSD",1728730024215,1.2333402,63068.0,63067.0,0.00264]
["bitfinex","BTCUSD",1728730024438,1.2333402,63068.0,63052.0,0.32828424]
["bitfinex","BTCUSD",1728730024439,0.25,63062.0,63052.0,0.32828424]
["bitfinex","BTCUSD",1728730024683,0.16122401,63061.0,63060.0,0.158577]
["bitfinex","BTCUSD",1728730024908,0.16122401,63061.0,63057.0,0.317171]
["bitfinex","BTCUSD",1728730025156,0.31980101,63061.0,63056.0,0.158587]
["bitfinex","BTCUSD",1728730025398,0.31980101,63061.0,63056.0,0.317177]
["bitfinex","BTCUSD",1728730025399,0.16122401,63061.0,63056.0,0.317177]
["bitfinex","BTCUSD",1728730025633,0.16122401,63061.0,63058.0,0.158582]
["bitfinex","BTCUSD",1728730025874,0.16122401,63061.0,63056.0,0.317177]
["bitfinex","BTCUSD",1728730026119,0.16122401,63061.0,63058.0,0.158582]
["bitfinex","BTCUSD",1728730026362,0.16122401,63061.0,63053.0,0.31719]
["bitfinex","BTCUSD",1728730026597,0.16122401,63061.0,63056.0,0.158587]
["bitfinex","BTCUSD",1728730026819,0.31980001,63061.0,63056.0,0.158587]
["bitfinex","BTCUSD",1728730027326,0.31980101,63061.0,63054.0,0.158592]
["bitfinex","BTCUSD",1728730027551,0.4443017,63061.0,63056.0,0.159589]
["bitfinex","BTCUSD",1728730027813,0.18122401,63061.0,63057.0,0.158585]
["bitfinex","BTCUSD",1728730028037,0.18122401,63061.0,63056.0,0.001]
["bitfinex","BTCUSD",1728730028038,0.17122401,63061.0,63058.0,0.158584]
["bitfinex","BTCUSD",1728730028246,0.31980101,63061.0,63056.0,0.158587]
["bitfinex","BTCUSD",1728730028491,0.31980101,63061.0,63057.0,0.158585]
["bitfinex","BTCUSD",1728730028492,0.18122401,63061.0,63057.0,0.158585]
["bitfinex","BTCUSD",1728730029181,0.19122401,63061.0,63057.0,0.159585]
["bitfinex","BTCUSD",1728730029631,0.18122401,63061.0,63057.0,0.159585]
["bitfinex","BTCUSD",1728730030101,0.19122401,63061.0,63057.0,0.160585]
["bitfinex","BTCUSD",1728730030589,0.34980101,63061.0,63057.0,0.002]
["bitfinex","BTCUSD",1728730030836,0.19022401,63061.0,63057.0,0.160586]
["bitfinex","BTCUSD",1728730031077,0.19022401,63061.0,63057.0,0.162228]
["bitfinex","BTCUSD",1728730031318,0.34880201,63061.0,63057.0,0.003642]
["bitfinex","BTCUSD",1728730031538,0.19022401,63061.0,63057.0,0.162227]
["bitfinex","BTCUSD",1728730031729,0.19022401,63061.0,63057.0,0.003642]
["bitfinex","BTCUSD",1728730031730,0.158579,63060.0,63057.0,0.003642]
["bitfinex","BTCUSD",1728730031957,0.19022401,63061.0,63057.0,0.003642]
["bitfinex","BTCUSD",1728730031958,0.16122401,63059.0,63057.0,0.003642]
["bitfinex","BTCUSD",1728730032206,0.16122401,63059.0,63057.0,0.162228]
["bitfinex","BTCUSD",1728730032672,0.16122401,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1728730033388,0.16122401,63059.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730033577,0.16122401,63059.0,63057.0,0.160227]
["bitfinex","BTCUSD",1728730034049,0.16922401,63059.0,63058.0,0.159584]
["bitfinex","BTCUSD",1728730034259,0.16922401,63059.0,63058.0,0.001]
["bitfinex","BTCUSD",1728730034491,0.16922401,63059.0,63057.0,0.161228]
["bitfinex","BTCUSD",1728730034872,0.17722401,63059.0,63057.0,0.162228]
["bitfinex","BTCUSD",1728730035291,0.16922401,63059.0,63057.0,0.161228]
["bitfinex","BTCUSD",1728730035425,0.17722401,63059.0,63058.0,0.001]
["bitfinex","BTCUSD",1728730035629,0.17722401,63059.0,63057.0,0.161228]
["bitfinex","BTCUSD",1728730036046,0.17722401,63059.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730036291,0.0744373,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730036514,0.39424531,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730036724,0.31980801,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730037134,0.32180801,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730037343,0.31980801,63058.0,63057.0,0.001642]
["bitfinex","BTCUSD",1728730037550,0.32680801,63058.0,63057.0,0.001642]
["bitfinex","BTCUSD",1728730037756,0.48817772,63058.0,63057.0,0.001642]
["bitfinex","BTCUSD",1728730038176,0.57547772,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730038900,1.27547772,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730039158,1.41555056,63058.0,63057.0,0.001642]
["bitfinex","BTCUSD",1728730039407,1.42255056,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730040544,1.42255056,63058.0,63057.0,0.001642]
["bitfinex","BTCUSD",1728730040545,1.42655056,63058.0,63057.0,0.001642]
["bitfinex","BTCUSD",1728730040753,1.42655056,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730040963,1.44055056,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730041407,1.42655056,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730041841,1.44055056,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730043416,1.48792634,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730044061,0.74055056,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730044271,0.81159538,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730044510,0.8116138,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730044930,0.74055056,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730045357,0.66454096,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730045582,0.74055056,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730045825,0.82816133,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730046002,0.75709809,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730046480,0.84799809,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730046895,0.94272451,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730047105,1.64272451,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730047556,1.23955554,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730047759,1.36680716,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730048230,1.29572838,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730048440,1.34312247,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730049543,1.29572838,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730049755,1.45709809,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730050621,1.31002525,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730050838,1.45709809,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730051267,1.52817687,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730052146,1.06835554,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730052356,1.21542838,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730053818,1.2628504,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730054023,1.26285035,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730054463,1.21488132,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730054691,1.423673,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730055532,1.26230329,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730055737,1.23860014,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730056206,1.26230329,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730056632,1.16745935,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730056870,1.26231663,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730057100,1.42368634,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730057327,1.32882906,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730057800,1.42369066,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730058046,1.32882906,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730058776,1.44741392,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730059474,0.74741392,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730060430,0.62882906,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730062445,1.32882906,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730067539,1.47113089,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730067743,1.32882906,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730069803,0.62882906,63058.0,63057.0,0.002642]
["bitfinex","BTCUSD",1728730070243,0.62882906,63058.0,63057.0,0.012642]
["bitfinex","BTCUSD",1728730070708,0.77113089,63058.0,63057.0,0.012642]
["bitfinex","BTCUSD",1728730073129,0.60976118,63058.0,63057.0,0.012642]
["bitfinex","BTCUSD",1728730073603,0.60997486,63058.0,63057.0,0.012642]
["bitfinex","BTCUSD",1728730074518,1.16745935,63058.0,63057.0,0.012642]
["bitfinex","BTCUSD",1728730079840,0.46745935,63058.0,63057.0,0.012642]
["bitfinex","BTCUSD",1728730080560,0.61013112,63058.0,63057.0,0.012642]
["bitfinex","BTCUSD",1728730080987,0.66562373,63058.0,63057.0,0.012642]
["bitfinex","BTCUSD",1728730081256,0.52295196,63058.0,63057.0,0.012642]
["bitfinex","BTCUSD",1728730081480,0.46745935,63058.0,63057.0,0.012642]
["bitfinex","BTCUSD",1728730081716,0.36135554,63058.0,63057.0,0.012642]
["bitfinex","BTCUSD",1728730081952,0.46045935,63058.0,63057.0,0.106842]
["bitfinex","BTCUSD",1728730082187,0.46045935,63058.0,63057.0,0.181842]
["bitfinex","BTCUSD",1728730082700,0.60320885,63058.0,63057.0,0.181842]
["bitfinex","BTCUSD",1728730082951,0.46045935,63058.0,63057.0,0.181842]
["bitfinex","BTCUSD",1728730083174,0.43545935,63058.0,63057.0,0.180842]
["bitfinex","BTCUSD",1728730083419,0.46045935,63058.0,63057.0,0.182842]
["bitfinex","BTCUSD",1728730083643,0.44645935,63058.0,63057.0,0.181842]
["bitfinex","BTCUSD",1728730083868,0.44745935,63058.0,63057.0,0.181842]
["bitfinex","BTCUSD",1728730084362,0.45745935,63058.0,63057.0,0.182842]
["bitfinex","BTCUSD",1728730086730,0.58076607,63058.0,63057.0,0.107842]
["bitfinex","BTCUSD",1728730086952,0.72551557,63058.0,63057.0,0.107842]
["bitfinex","BTCUSD",1728730087399,0.58276607,63058.0,63057.0,0.107842]
["bitfinex","BTCUSD",1728730087839,0.45945935,63058.0,63057.0,0.107842]
["bitfinex","BTCUSD",1728730088095,0.84479309,63058.0,63057.0,0.107842]
["bitfinex","BTCUSD",1728730088323,0.408599,63052.0,63051.0,0.091606]
["bitfinex","BTCUSD",1728730088575,0.56982301,63052.0,63051.0,0.091606]
["bitfinex","BTCUSD",1728730088808,0.56982301,63052.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728730088809,0.160606,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728730089074,0.32183001,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728730089338,0.41893382,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728730089577,0.42093382,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728730090020,0.41893382,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728730090223,0.42093382,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728730091149,0.42293382,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728730092479,0.43850349,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728730092950,0.6018732,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728730093173,0.74468278,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728730093385,0.6068732,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728730094034,0.6048732,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728730094237,0.6028732,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728730094605,1.45769734,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728730094810,1.46769734,63049.0,63048.0,0.00264]
["bitfinex","BTCUSD",1728730095869,1.3248732,63049.0,63048.0,0.00264]
["bitfinex","BTCUSD",1728730096076,1.3148732,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728730096290,1.15350349,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728730096502,1.16450349,63049.0,63048.0,0.00264]
["bitfinex","BTCUSD",1728730096943,1.14150349,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728730097153,1.3148732,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728730097579,1.45768077,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728730097811,1.46968077,63049.0,63048.0,0.00264]
["bitfinex","BTCUSD",1728730098229,1.3268732,63049.0,63048.0,0.00264]
["bitfinex","BTCUSD",1728730098881,0.6268732,63049.0,63048.0,0.00264]
["bitfinex","BTCUSD",1728730103435,0.65171592,63049.0,63048.0,0.00264]
["bitfinex","BTCUSD",1728730104312,1.35171592,63049.0,63048.0,0.00264]
["bitfinex","BTCUSD",1728730105585,1.35171592,63049.0,63048.0,0.00140233]
["bitfinex","BTCUSD",1728730110460,1.36819781,63049.0,63048.0,0.00140233]
["bitfinex","BTCUSD",1728730111599,0.66819781,63049.0,63048.0,0.00140233]
["bitfinex","BTCUSD",1728730113462,0.569094,63049.0,63048.0,0.00140233]
["bitfinex","BTCUSD",1728730113677,0.66819781,63049.0,63048.0,0.00140233]
["bitfinex","BTCUSD",1728730114594,1.36819781,63049.0,63048.0,0.00140233]
["bitfinex","BTCUSD",1728730114805,1.269094,63049.0,63048.0,0.00140233]
["bitfinex","BTCUSD",1728730115028,1.36819781,63049.0,63048.0,0.00140233]
["bitfinex","BTCUSD",1728730118731,1.36819781,63049.0,63026.0,0.23758424]
["bitfinex","BTCUSD",1728730118732,0.25,63029.0,63026.0,0.23758424]
["bitfinex","BTCUSD",1728730118963,0.158669,63024.0,63023.0,0.01428]
["bitfinex","BTCUSD",1728730119180,0.15868,63020.0,63018.0,0.001642]
["bitfinex","BTCUSD",1728730119385,0.408675,63022.0,63019.0,0.01483622]
["bitfinex","BTCUSD",1728730119590,0.408675,63022.0,63018.0,0.001642]
["bitfinex","BTCUSD",1728730119591,0.25,63022.0,63018.0,0.001642]
["bitfinex","BTCUSD",1728730119800,0.25,63022.0,63019.0,0.01483638]
["bitfinex","BTCUSD",1728730120009,0.25,63022.0,63018.0,0.160324]
["bitfinex","BTCUSD",1728730120259,0.25,63022.0,63019.0,0.158682]
["bitfinex","BTCUSD",1728730121349,0.01643336,63021.0,63019.0,0.158682]
["bitfinex","BTCUSD",1728730121565,0.01643336,63021.0,63018.0,0.001642]
["bitfinex","BTCUSD",1728730121775,0.01643336,63021.0,63020.0,0.258079]
["bitfinex","BTCUSD",1728730121983,0.01643336,63021.0,63020.0,0.336979]
["bitfinex","BTCUSD",1728730122622,0.01643336,63021.0,63020.0,0.43608281]
["bitfinex","BTCUSD",1728730122843,0.01643336,63021.0,63020.0,0.45090087]
["bitfinex","BTCUSD",1728730123063,0.002,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1728730123281,0.002,63022.0,63021.0,0.35179506]
["bitfinex","BTCUSD",1728730123765,0.01584369,63030.0,63029.0,0.336957]
["bitfinex","BTCUSD",1728730123973,0.19350106,63030.0,63029.0,0.336957]
["bitfinex","BTCUSD",1728730126173,0.19450106,63030.0,63029.0,0.336957]
["bitfinex","BTCUSD",1728730126379,0.19350106,63030.0,63029.0,0.1783]
["bitfinex","BTCUSD",1728730127078,0.19350106,63030.0,63029.0,0.336957]
["bitfinex","BTCUSD",1728730127332,0.19450106,63030.0,63029.0,0.336957]
["bitfinex","BTCUSD",1728730127555,0.19350106,63030.0,63029.0,0.336957]
["bitfinex","BTCUSD",1728730127764,0.19450106,63030.0,63029.0,0.336957]
["bitfinex","BTCUSD",1728730128598,0.19450106,63030.0,63029.0,0.337957]
["bitfinex","BTCUSD",1728730129025,0.19450106,63030.0,63029.0,0.336957]
["bitfinex","BTCUSD",1728730131456,0.19450106,63030.0,63029.0,0.1783]
["bitfinex","BTCUSD",1728730131705,0.19450106,63030.0,63029.0,0.0994]
["bitfinex","BTCUSD",1728730132568,0.19350106,63030.0,63029.0,0.0994]
["bitfinex","BTCUSD",1728730132769,0.19650106,63030.0,63029.0,0.0994]
["bitfinex","BTCUSD",1728730133459,0.20050106,63030.0,63029.0,0.0994]
["bitfinex","BTCUSD",1728730134302,0.34415557,63030.0,63029.0,0.0994]
["bitfinex","BTCUSD",1728730134507,0.34879957,63030.0,63029.0,0.0994]
["bitfinex","BTCUSD",1728730134713,0.24969576,63030.0,63029.0,0.0994]
["bitfinex","BTCUSD",1728730134958,0.20214506,63030.0,63029.0,0.0994]
["bitfinex","BTCUSD",1728730136879,0.24972952,63030.0,63029.0,0.0994]
["bitfinex","BTCUSD",1728730137300,0.20214506,63030.0,63029.0,0.0994]
["bitfinex","BTCUSD",1728730140375,0.20214506,63030.0,63029.0,0.258057]
["bitfinex","BTCUSD",1728730140641,0.02507736,63030.0,63029.0,0.35087558]
["bitfinex","BTCUSD",1728730141065,0.008644,63030.0,63029.0,0.35087558]
["bitfinex","BTCUSD",1728730141278,0.005644,63030.0,63029.0,0.35087558]
["bitfinex","BTCUSD",1728730141494,0.008644,63030.0,63029.0,0.35087558]
["bitfinex","BTCUSD",1728730141918,0.008644,63030.0,63029.0,0.35087415]
["bitfinex","BTCUSD",1728730142096,0.004644,63030.0,63029.0,0.35087415]
["bitfinex","BTCUSD",1728730142337,0.004644,63030.0,63029.0,0.35087344]
["bitfinex","BTCUSD",1728730142564,0.001644,63030.0,63029.0,0.35087344]
["bitfinex","BTCUSD",1728730142975,0.002644,63030.0,63029.0,0.35087344]
["bitfinex","BTCUSD",1728730144237,0.003644,63030.0,63029.0,0.35487344]
["bitfinex","BTCUSD",1728730145088,0.01607455,63039.0,63038.0,0.158634]
["bitfinex","BTCUSD",1728730145305,0.01607455,63039.0,63038.0,0.330334]
["bitfinex","BTCUSD",1728730145518,0.03248259,63039.0,63038.0,0.34515044]
["bitfinex","BTCUSD",1728730145763,0.23758424,63047.0,63040.0,0.0955]
["bitfinex","BTCUSD",1728730145972,0.23758424,63047.0,63038.0,0.40828444]
["bitfinex","BTCUSD",1728730145973,0.23758424,63047.0,63046.0,0.254114]
["bitfinex","BTCUSD",1728730146180,0.23758424,63047.0,63046.0,0.0955]
["bitfinex","BTCUSD",1728730146412,0.01579642,63047.0,63046.0,0.0955]
["bitfinex","BTCUSD",1728730147368,0.02779642,63047.0,63046.0,0.0955]
["bitfinex","BTCUSD",1728730148047,0.04423981,63047.0,63046.0,0.0955]
["bitfinex","BTCUSD",1728730148334,0.04423981,63047.0,63046.0,0.254114]
["bitfinex","BTCUSD",1728730148569,0.04423981,63047.0,63046.0,0.0955]
["bitfinex","BTCUSD",1728730148790,0.05623981,63047.0,63046.0,0.0965]
["bitfinex","BTCUSD",1728730149978,0.05623981,63047.0,63046.0,0.255114]
["bitfinex","BTCUSD",1728730151391,0.05623981,63047.0,63046.0,0.0965]
["bitfinex","BTCUSD",1728730153662,0.21746382,63047.0,63046.0,0.0965]
["bitfinex","BTCUSD",1728730156817,0.21746382,63047.0,63046.0,0.001]
["bitfinex","BTCUSD",1728730158567,0.21828582,63047.0,63046.0,0.001]
["bitfinex","BTCUSD",1728730170722,0.31738963,63047.0,63046.0,0.001]
["bitfinex","BTCUSD",1728730171676,0.25,63045.0,63044.0,0.0913]
["bitfinex","BTCUSD",1728730171915,0.41122401,63045.0,63044.0,0.0913]
["bitfinex","BTCUSD",1728730172151,0.42772232,63045.0,63044.0,0.0913]
["bitfinex","BTCUSD",1728730173299,0.43572232,63045.0,63044.0,0.0923]
["bitfinex","BTCUSD",1728730173982,0.44272232,63045.0,63044.0,0.0933]
["bitfinex","BTCUSD",1728730177271,0.19272232,63045.0,63044.0,0.0933]
["bitfinex","BTCUSD",1728730181556,0.19272232,63045.0,63044.0,0.251919]
["bitfinex","BTCUSD",1728730181803,0.19272232,63045.0,63044.0,0.26674288]
["bitfinex","BTCUSD",1728730182041,0.18472232,63045.0,63044.0,0.26574288]
["bitfinex","BTCUSD",1728730182480,0.19072232,63045.0,63044.0,0.26674271]
["bitfinex","BTCUSD",1728730182731,0.18554332,63045.0,63044.0,0.26574271]
["bitfinex","BTCUSD",1728730182946,0.18954332,63045.0,63044.0,0.26574159]
["bitfinex","BTCUSD",1728730183667,0.18254332,63045.0,63044.0,0.26474159]
["bitfinex","BTCUSD",1728730183908,0.18854332,63045.0,63044.0,0.26574159]
["bitfinex","BTCUSD",1728730184581,0.18254332,63045.0,63044.0,0.26474159]
["bitfinex","BTCUSD",1728730184852,0.18654332,63045.0,63044.0,0.26474159]
["bitfinex","BTCUSD",1728730188260,0.18654332,63045.0,63044.0,0.26473762]
["bitfinex","BTCUSD",1728730193136,0.18654332,63045.0,63044.0,0.26473768]
["bitfinex","BTCUSD",1728730194005,0.18654332,63045.0,63044.0,0.2647382]
["bitfinex","BTCUSD",1728730194238,0.18654332,63045.0,63044.0,0.158619]
["bitfinex","BTCUSD",1728730194454,0.18654332,63045.0,63042.0,0.158623]
["bitfinex","BTCUSD",1728730194682,0.09910381,63043.0,63042.0,0.158623]
["bitfinex","BTCUSD",1728730194908,0.26032782,63043.0,63042.0,0.158623]
["bitfinex","BTCUSD",1728730195989,0.16322401,63043.0,63042.0,0.158623]
["bitfinex","BTCUSD",1728730196839,0.16122401,63043.0,63042.0,0.158623]
["bitfinex","BTCUSD",1728730197052,0.16122401,63043.0,63042.0,0.159623]
["bitfinex","BTCUSD",1728730197523,0.16122401,63043.0,63042.0,0.160623]
["bitfinex","BTCUSD",1728730198807,0.16122401,63043.0,63042.0,0.159623]
["bitfinex","BTCUSD",1728730199227,0.16122401,63043.0,63042.0,0.160623]
["bitfinex","BTCUSD",1728730206619,0.16122401,63043.0,63042.0,0.162265]
["bitfinex","BTCUSD",1728730212226,0.16122401,63043.0,63042.0,0.261365]
["bitfinex","BTCUSD",1728730212436,0.01731931,63045.0,63044.0,0.158619]
["bitfinex","BTCUSD",1728730212710,0.000821,63045.0,63044.0,0.257719]
["bitfinex","BTCUSD",1728730213783,0.001821,63045.0,63044.0,0.264719]
["bitfinex","BTCUSD",1728730214049,0.001821,63045.0,63044.0,0.31508211]
["bitfinex","BTCUSD",1728730215118,0.002821,63045.0,63044.0,0.32608211]
["bitfinex","BTCUSD",1728730217383,0.002821,63045.0,63044.0,0.30236834]
["bitfinex","BTCUSD",1728730217602,0.002821,63045.0,63044.0,0.32605665]
["bitfinex","BTCUSD",1728730220671,0.002821,63045.0,63044.0,0.32605493]
["bitfinex","BTCUSD",1728730221311,0.002821,63045.0,63044.0,0.32605303]
["bitfinex","BTCUSD",1728730224828,0.002821,63045.0,63044.0,0.32605054]
["bitfinex","BTCUSD",1728730225435,0.002821,63045.0,63044.0,0.32604105]
["bitfinex","BTCUSD",1728730226111,0.002821,63045.0,63044.0,0.31420129]
["bitfinex","BTCUSD",1728730227476,0.01935678,63045.0,63044.0,0.31420129]
["bitfinex","BTCUSD",1728730227701,0.002821,63045.0,63044.0,0.31420129]
["bitfinex","BTCUSD",1728730228396,0.01937591,63045.0,63044.0,0.31420129]
["bitfinex","BTCUSD",1728730228600,0.002821,63045.0,63044.0,0.31420129]
["bitfinex","BTCUSD",1728730228810,0.01937591,63045.0,63044.0,0.31420129]
["bitfinex","BTCUSD",1728730229025,0.002821,63045.0,63044.0,0.275719]
["bitfinex","BTCUSD",1728730229719,0.0193744,63045.0,63044.0,0.277361]
["bitfinex","BTCUSD",1728730229925,0.002821,63045.0,63044.0,0.277361]
["bitfinex","BTCUSD",1728730230138,0.0193744,63045.0,63044.0,0.277361]
["bitfinex","BTCUSD",1728730230349,0.002821,63045.0,63044.0,0.277361]
["bitfinex","BTCUSD",1728730230818,0.0193744,63045.0,63044.0,0.292153]
["bitfinex","BTCUSD",1728730231034,0.002821,63045.0,63044.0,0.292153]
["bitfinex","BTCUSD",1728730232631,0.002821,63045.0,63044.0,0.30398279]
["bitfinex","BTCUSD",1728730232856,0.002821,63045.0,63044.0,0.33264057]
["bitfinex","BTCUSD",1728730233082,0.002821,63045.0,63044.0,0.35156431]
["bitfinex","BTCUSD",1728730234159,0.002821,63045.0,63044.0,0.42966431]
["bitfinex","BTCUSD",1728730235469,0.002821,63045.0,63044.0,0.35156431]
["bitfinex","BTCUSD",1728730235933,0.002821,63045.0,63044.0,0.34656431]
["bitfinex","BTCUSD",1728730236153,0.002821,63045.0,63044.0,0.30398279]
["bitfinex","BTCUSD",1728730237694,0.002821,63045.0,63044.0,0.20488279]
["bitfinex","BTCUSD",1728730237695,0.078721,63045.0,63044.0,0.20488279]
["bitfinex","BTCUSD",1728730239623,0.078721,63045.0,63044.0,0.178261]
["bitfinex","BTCUSD",1728730239832,0.078721,63045.0,63044.0,0.20487229]
["bitfinex","BTCUSD",1728730241320,0.078721,63045.0,63044.0,0.22854805]
["bitfinex","BTCUSD",1728730241712,0.002821,63045.0,63044.0,0.22854805]
["bitfinex","BTCUSD",1728730246677,0.002821,63045.0,63044.0,0.22857167]
["bitfinex","BTCUSD",1728730247094,0.002821,63045.0,63044.0,0.22858548]
["bitfinex","BTCUSD",1728730250402,0.002821,63045.0,63044.0,0.22858903]
["bitfinex","BTCUSD",1728730255325,0.16404501,63045.0,63044.0,0.20490525]
["bitfinex","BTCUSD",1728730255784,0.18060775,63045.0,63044.0,0.20490525]
["bitfinex","BTCUSD",1728730256513,0.17960775,63045.0,63044.0,0.19790525]
["bitfinex","BTCUSD",1728730256950,0.17960775,63045.0,63044.0,0.20090525]
["bitfinex","BTCUSD",1728730257422,0.17860775,63045.0,63044.0,0.17806336]
["bitfinex","BTCUSD",1728730257672,0.17860775,63045.0,63044.0,0.166261]
["bitfinex","BTCUSD",1728730257896,0.17860775,63045.0,63044.0,0.18106745]
["bitfinex","BTCUSD",1728730258113,0.17860775,63045.0,63044.0,0.17806745]
["bitfinex","BTCUSD",1728730258336,0.17860775,63045.0,63044.0,0.18106745]
["bitfinex","BTCUSD",1728730258758,0.17860775,63045.0,63044.0,0.19291192]
["bitfinex","BTCUSD",1728730259257,0.17860775,63045.0,63044.0,0.18106745]
["bitfinex","BTCUSD",1728730260338,0.17860775,63045.0,63044.0,0.19291209]
["bitfinex","BTCUSD",1728730260791,0.17860775,63045.0,63044.0,0.166261]
["bitfinex","BTCUSD",1728730261009,0.17860775,63045.0,63044.0,0.18106733]
["bitfinex","BTCUSD",1728730261225,0.17860775,63045.0,63044.0,0.28941119]
["bitfinex","BTCUSD",1728730263061,0.17860775,63045.0,63044.0,0.29512053]
["bitfinex","BTCUSD",1728730263710,0.17860775,63045.0,63044.0,0.29512057]
["bitfinex","BTCUSD",1728730263938,0.16204501,63045.0,63044.0,0.28941123]
["bitfinex","BTCUSD",1728730264155,0.16204501,63045.0,63044.0,0.27756733]
["bitfinex","BTCUSD",1728730265035,0.16204501,63045.0,63044.0,0.28941293]
["bitfinex","BTCUSD",1728730267240,0.16204501,63045.0,63044.0,0.28941391]
["bitfinex","BTCUSD",1728730267685,0.16204501,63045.0,63044.0,0.28941519]
["bitfinex","BTCUSD",1728730269471,0.16204501,63045.0,63044.0,0.28941421]
["bitfinex","BTCUSD",1728730270798,0.16204501,63045.0,63044.0,0.27756808]
["bitfinex","BTCUSD",1728730271047,0.16204501,63045.0,63044.0,0.28941374]
["bitfinex","BTCUSD",1728730272574,0.16204501,63045.0,63044.0,0.19291374]
["bitfinex","BTCUSD",1728730274565,0.16204501,63045.0,63044.0,0.19292647]
["bitfinex","BTCUSD",1728730276750,0.16204501,63045.0,63044.0,0.28632647]
["bitfinex","BTCUSD",1728730278144,0.16204501,63045.0,63044.0,0.28632703]
["bitfinex","BTCUSD",1728730278617,0.000821,63045.0,63044.0,0.2981811]
["bitfinex","BTCUSD",1728730278850,0.000821,63045.0,63044.0,0.31003303]
["bitfinex","BTCUSD",1728730279744,0.000821,63045.0,63044.0,0.31312165]
["bitfinex","BTCUSD",1728730281934,0.000821,63045.0,63044.0,0.31003303]
["bitfinex","BTCUSD",1728730282479,0.000821,63045.0,63044.0,0.31503303]
["bitfinex","BTCUSD",1728730282938,0.000821,63045.0,63044.0,0.31203303]
["bitfinex","BTCUSD",1728730283150,0.000821,63045.0,63044.0,0.39383303]
["bitfinex","BTCUSD",1728730283360,0.001821,63045.0,63044.0,0.45022517]
["bitfinex","BTCUSD",1728730283577,0.001821,63045.0,63044.0,0.40283303]
["bitfinex","BTCUSD",1728730283779,0.001821,63045.0,63044.0,0.39783303]
["bitfinex","BTCUSD",1728730284178,0.002821,63045.0,63044.0,0.40983303]
["bitfinex","BTCUSD",1728730285030,0.002821,63045.0,63044.0,0.32803303]
["bitfinex","BTCUSD",1728730285530,0.002821,63045.0,63044.0,0.32801062]
["bitfinex","BTCUSD",1728730286435,0.002821,63045.0,63044.0,0.32301062]
["bitfinex","BTCUSD",1728730286844,0.002821,63045.0,63044.0,0.32801062]
["bitfinex","BTCUSD",1728730287057,0.002821,63045.0,63044.0,0.45719394]
["bitfinex","BTCUSD",1728730287270,0.002821,63045.0,63044.0,0.40981062]
["bitfinex","BTCUSD",1728730287495,0.000822,63047.0,63046.0,0.005]
["bitfinex","BTCUSD",1728730287732,0.000822,63047.0,63046.0,0.45384242]
["bitfinex","BTCUSD",1728730287957,0.000822,63047.0,63046.0,0.40646743]
["bitfinex","BTCUSD",1728730289033,0.000822,63047.0,63046.0,0.45384331]
["bitfinex","BTCUSD",1728730289296,0.002822,63047.0,63046.0,0.47384331]
["bitfinex","BTCUSD",1728730289503,0.002822,63047.0,63046.0,0.42349369]
["bitfinex","BTCUSD",1728730289720,0.002822,63047.0,63046.0,0.44717168]
["bitfinex","BTCUSD",1728730290177,0.002822,63047.0,63046.0,0.3997958]
["bitfinex","BTCUSD",1728730290850,0.002822,63047.0,63046.0,0.42347196]
["bitfinex","BTCUSD",1728730291481,0.002822,63047.0,63046.0,0.42547196]
["bitfinex","BTCUSD",1728730291900,0.002822,63047.0,63046.0,0.42347196]
["bitfinex","BTCUSD",1728730293378,0.002822,63047.0,63046.0,0.32436815]
["bitfinex","BTCUSD",1728730293583,0.002822,63047.0,63046.0,0.42347196]
["bitfinex","BTCUSD",1728730295315,0.002822,63047.0,63046.0,0.47084784]
["bitfinex","BTCUSD",1728730295725,0.002822,63047.0,63046.0,0.42347196]
["bitfinex","BTCUSD",1728730296825,0.002822,63047.0,63046.0,0.47084784]
["bitfinex","BTCUSD",1728730297263,0.002822,63047.0,63046.0,0.42347196]
["bitfinex","BTCUSD",1728730299481,0.002822,63047.0,63046.0,0.32434128]
["bitfinex","BTCUSD",1728730299697,0.001642,63049.0,63046.0,0.277014]
["bitfinex","BTCUSD",1728730299915,0.000821,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1728730300131,0.000821,63051.0,63050.0,0.18226958]
["bitfinex","BTCUSD",1728730302185,0.001821,63051.0,63050.0,0.18826958]
["bitfinex","BTCUSD",1728730302828,0.002821,63051.0,63050.0,0.19427837]
["bitfinex","BTCUSD",1728730303476,0.002821,63051.0,63050.0,0.170604]
["bitfinex","BTCUSD",1728730303689,0.002821,63051.0,63050.0,0.19428177]
["bitfinex","BTCUSD",1728730310048,0.002821,63051.0,63050.0,0.19429909]
["bitfinex","BTCUSD",1728730310278,0.002821,63051.0,63050.0,0.21799732]
["bitfinex","BTCUSD",1728730311865,0.083221,63051.0,63050.0,0.19430066]
["bitfinex","BTCUSD",1728730313277,0.083221,63051.0,63050.0,0.19430622]
["bitfinex","BTCUSD",1728730316513,0.083221,63051.0,63050.0,0.2180088]
["bitfinex","BTCUSD",1728730316746,0.083221,63051.0,63050.0,0.218009]
["bitfinex","BTCUSD",1728730317447,0.083221,63051.0,63050.0,0.23282334]
["bitfinex","BTCUSD",1728730319224,0.002821,63051.0,63050.0,0.32302334]
["bitfinex","BTCUSD",1728730319888,0.002821,63051.0,63050.0,0.34198389]
["bitfinex","BTCUSD",1728730320368,0.002821,63051.0,63050.0,0.3182767]
["bitfinex","BTCUSD",1728730320580,0.002821,63051.0,63050.0,0.32301593]
["bitfinex","BTCUSD",1728730325692,0.002821,63051.0,63050.0,0.35264635]
["bitfinex","BTCUSD",1728730326391,0.002821,63051.0,63050.0,0.35265245]
["bitfinex","BTCUSD",1728730328596,0.31978424,63060.0,63051.0,0.0964]
["bitfinex","BTCUSD",1728730328836,0.31978424,63060.0,63059.0,0.254981]
["bitfinex","BTCUSD",1728730329034,0.23758424,63060.0,63059.0,0.254981]
["bitfinex","BTCUSD",1728730329323,0.000821,63061.0,63060.0,0.158579]
["bitfinex","BTCUSD",1728730331239,0.000821,63061.0,63060.0,0.22674315]
["bitfinex","BTCUSD",1728730331455,0.000821,63061.0,63060.0,0.160579]
["bitfinex","BTCUSD",1728730331682,0.01742608,63061.0,63060.0,0.18427935]
["bitfinex","BTCUSD",1728730331899,0.01742608,63061.0,63060.0,0.18227935]
["bitfinex","BTCUSD",1728730332110,0.01942608,63061.0,63060.0,0.19627935]
["bitfinex","BTCUSD",1728730332583,0.26285009,63061.0,63060.0,0.19627935]
["bitfinex","BTCUSD",1728730332814,0.26185009,63061.0,63060.0,0.18927935]
["bitfinex","BTCUSD",1728730333457,0.26085009,63061.0,63060.0,0.18227935]
["bitfinex","BTCUSD",1728730333691,0.26085009,63061.0,63060.0,0.03070035]
["bitfinex","BTCUSD",1728730334110,0.26085009,63061.0,63060.0,0.03770035]
["bitfinex","BTCUSD",1728730334111,0.26185009,63061.0,63060.0,0.03770035]
["bitfinex","BTCUSD",1728730334533,0.26185009,63061.0,63060.0,0.014]
["bitfinex","BTCUSD",1728730335861,0.42042609,63061.0,63060.0,0.014]
["bitfinex","BTCUSD",1728730336072,0.46803145,63061.0,63060.0,0.014]
["bitfinex","BTCUSD",1728730336321,0.49183413,63061.0,63060.0,0.014]
["bitfinex","BTCUSD",1728730336737,0.49183413,63061.0,63060.0,0.007]
["bitfinex","BTCUSD",1728730336945,0.42242609,63061.0,63060.0,0.007]
["bitfinex","BTCUSD",1728730337152,0.158589,63056.0,63052.0,0.158598]
["bitfinex","BTCUSD",1728730337364,0.09910381,63053.0,63052.0,0.158598]
["bitfinex","BTCUSD",1728730337568,0.26032782,63053.0,63052.0,0.1822981]
["bitfinex","BTCUSD",1728730337991,0.27692406,63053.0,63052.0,0.1822981]
["bitfinex","BTCUSD",1728730338630,0.27692406,63053.0,63052.0,0.0257001]
["bitfinex","BTCUSD",1728730338839,0.27692406,63053.0,63052.0,0.002]
["bitfinex","BTCUSD",1728730339050,0.27692406,63053.0,63052.0,0.02569896]
["bitfinex","BTCUSD",1728730339715,0.27692406,63053.0,63052.0,0.18629796]
["bitfinex","BTCUSD",1728730340013,0.27692406,63053.0,63052.0,0.02769896]
["bitfinex","BTCUSD",1728730340190,0.0789,63052.0,63049.0,0.001642]
["bitfinex","BTCUSD",1728730340417,0.17800381,63050.0,63049.0,0.001642]
["bitfinex","BTCUSD",1728730340653,0.33922782,63050.0,63049.0,0.001642]
["bitfinex","BTCUSD",1728730341079,0.35581222,63050.0,63049.0,0.001642]
["bitfinex","BTCUSD",1728730341338,0.35581222,63050.0,63049.0,0.160248]
["bitfinex","BTCUSD",1728730341766,0.36081222,63050.0,63049.0,0.160248]
["bitfinex","BTCUSD",1728730343039,0.36481222,63050.0,63049.0,0.160248]
["bitfinex","BTCUSD",1728730343252,0.38088715,63050.0,63049.0,0.001642]
["bitfinex","BTCUSD",1728730343955,0.38088715,63050.0,63049.0,0.160248]
["bitfinex","BTCUSD",1728730345324,0.38088715,63050.0,63049.0,0.001642]
["bitfinex","BTCUSD",1728730345542,0.88859496,63050.0,63049.0,0.001642]
["bitfinex","BTCUSD",1728730345764,0.88249115,63050.0,63049.0,0.001642]
["bitfinex","BTCUSD",1728730352095,0.72388715,63050.0,63049.0,0.001642]
["bitfinex","BTCUSD",1728730352311,0.78949115,63050.0,63049.0,0.001642]
["bitfinex","BTCUSD",1728730352525,0.63088715,63050.0,63049.0,0.001642]
["bitfinex","BTCUSD",1728730354125,0.53178334,63050.0,63049.0,0.160248]
["bitfinex","BTCUSD",1728730355012,0.45288334,63050.0,63049.0,0.160248]
["bitfinex","BTCUSD",1728730355911,0.44388334,63050.0,63049.0,0.160248]
["bitfinex","BTCUSD",1728730359343,0.44388334,63050.0,63049.0,0.250848]
["bitfinex","BTCUSD",1728730359344,0.19388334,63050.0,63049.0,0.250848]
["bitfinex","BTCUSD",1728730359570,0.17780841,63050.0,63049.0,0.250848]
["bitfinex","BTCUSD",1728730359791,0.16122401,63050.0,63049.0,0.250848]
["bitfinex","BTCUSD",1728730360640,0.16122401,63050.0,63049.0,0.2745105]
["bitfinex","BTCUSD",1728730360870,0.16122401,63050.0,63049.0,0.2795105]
["bitfinex","BTCUSD",1728730361085,0.16122401,63050.0,63049.0,0.27951049]
["bitfinex","BTCUSD",1728730361922,0.16122401,63050.0,63049.0,0.28451049]
["bitfinex","BTCUSD",1728730362386,0.000821,63051.0,63050.0,0.249204]
["bitfinex","BTCUSD",1728730362594,0.000821,63051.0,63050.0,0.28765785]
["bitfinex","BTCUSD",1728730362823,0.000821,63051.0,63050.0,0.29949287]
["bitfinex","BTCUSD",1728730363046,0.000821,63051.0,63050.0,0.28765785]
["bitfinex","BTCUSD",1728730363549,0.000821,63051.0,63050.0,0.29949548]
["bitfinex","BTCUSD",1728730363799,0.000821,63051.0,63050.0,0.30349548]
["bitfinex","BTCUSD",1728730364037,0.000821,63051.0,63050.0,0.30749548]
["bitfinex","BTCUSD",1728730364512,0.000821,63051.0,63050.0,0.3074969]
["bitfinex","BTCUSD",1728730364976,0.000821,63051.0,63050.0,0.29565785]
["bitfinex","BTCUSD",1728730368547,0.000821,63051.0,63050.0,0.28088466]
["bitfinex","BTCUSD",1728730368756,0.000821,63051.0,63050.0,0.29568507]
["bitfinex","BTCUSD",1728730376404,0.000821,63051.0,63050.0,0.29567404]
["bitfinex","BTCUSD",1728730376612,0.000821,63051.0,63050.0,0.28087787]
["bitfinex","BTCUSD",1728730376814,0.000821,63051.0,63050.0,0.29567452]
["bitfinex","BTCUSD",1728730380059,0.000821,63051.0,63050.0,0.29567754]
["bitfinex","BTCUSD",1728730381400,0.000821,63051.0,63050.0,0.39478135]
["bitfinex","BTCUSD",1728730381630,0.000821,63051.0,63050.0,0.41846154]
["bitfinex","BTCUSD",1728730383284,0.000821,63051.0,63050.0,0.49016154]
["bitfinex","BTCUSD",1728730383543,0.001,63051.0,63050.0,0.50366154]
["bitfinex","BTCUSD",1728730383815,0.001,63051.0,63050.0,0.57466227]
["bitfinex","BTCUSD",1728730384035,0.001,63051.0,63050.0,0.53233618]
["bitfinex","BTCUSD",1728730384265,0.001,63051.0,63050.0,0.60332532]
["bitfinex","BTCUSD",1728730384514,0.001,63051.0,63050.0,0.60032532]
["bitfinex","BTCUSD",1728730384726,0.23758424,63058.0,63057.0,0.249686]
["bitfinex","BTCUSD",1728730384938,0.23758424,63058.0,63057.0,0.41094354]
["bitfinex","BTCUSD",1728730385365,0.000821,63061.0,63060.0,0.249679]
["bitfinex","BTCUSD",1728730385570,0.000821,63061.0,63060.0,0.28815254]
["bitfinex","BTCUSD",1728730386179,0.000821,63061.0,63060.0,0.27335287]
["bitfinex","BTCUSD",1728730386627,0.000821,63061.0,63060.0,0.28814205]
["bitfinex","BTCUSD",1728730387065,0.000821,63061.0,63060.0,0.28813085]
["bitfinex","BTCUSD",1728730387268,0.000821,63061.0,63060.0,0.29213085]
["bitfinex","BTCUSD",1728730387488,0.000821,63061.0,63060.0,0.28234168]
["bitfinex","BTCUSD",1728730387677,0.000821,63061.0,63060.0,0.19124168]
["bitfinex","BTCUSD",1728730387928,0.01746977,63061.0,63060.0,0.19124168]
["bitfinex","BTCUSD",1728730388278,0.000821,63061.0,63060.0,0.19124168]
["bitfinex","BTCUSD",1728730389150,0.000821,63061.0,63060.0,0.18624168]
["bitfinex","BTCUSD",1728730389698,0.000821,63061.0,63060.0,0.19024168]
["bitfinex","BTCUSD",1728730390167,0.000821,63061.0,63060.0,0.166579]
["bitfinex","BTCUSD",1728730390371,0.000821,63061.0,63060.0,0.19024389]
["bitfinex","BTCUSD",1728730391441,0.000821,63061.0,63060.0,0.20503433]
["bitfinex","BTCUSD",1728730392496,0.000821,63061.0,63060.0,0.19703433]
["bitfinex","BTCUSD",1728730392702,0.000821,63061.0,63060.0,0.19903433]
["bitfinex","BTCUSD",1728730392924,0.000821,63061.0,63060.0,0.20103433]
["bitfinex","BTCUSD",1728730393326,0.000821,63061.0,63060.0,0.19903433]
["bitfinex","BTCUSD",1728730393732,0.000821,63061.0,63060.0,0.20103433]
["bitfinex","BTCUSD",1728730396136,0.000821,63061.0,63060.0,0.17736944]
["bitfinex","BTCUSD",1728730396352,0.17868413,63061.0,63060.0,0.17736944]
["bitfinex","BTCUSD",1728730396769,0.17868413,63061.0,63060.0,0.17536944]
["bitfinex","BTCUSD",1728730397007,0.17868413,63061.0,63060.0,0.17336944]
["bitfinex","BTCUSD",1728730397439,0.17868413,63061.0,63060.0,0.17337035]
["bitfinex","BTCUSD",1728730404263,0.17868413,63061.0,63060.0,0.1970458]
["bitfinex","BTCUSD",1728730404472,0.17868413,63061.0,63060.0,0.158579]
["bitfinex","BTCUSD",1728730404815,0.17868413,63061.0,63060.0,0.19705316]
["bitfinex","BTCUSD",1728730407737,0.17868413,63061.0,63060.0,0.17337675]
["bitfinex","BTCUSD",1728730407933,0.01746012,63061.0,63060.0,0.27047675]
["bitfinex","BTCUSD",1728730408135,0.01746012,63061.0,63060.0,0.30897748]
["bitfinex","BTCUSD",1728730408344,0.000821,63061.0,63060.0,0.27048565]
["bitfinex","BTCUSD",1728730408532,0.000821,63061.0,63060.0,0.30898294]
["bitfinex","BTCUSD",1728730411392,0.000821,63061.0,63060.0,0.255679]
["bitfinex","BTCUSD",1728730411589,0.000821,63061.0,63060.0,0.30900796]
["bitfinex","BTCUSD",1728730414922,0.000821,63061.0,63060.0,0.30901183]
["bitfinex","BTCUSD",1728730415131,0.000821,63061.0,63060.0,0.31101183]
["bitfinex","BTCUSD",1728730415373,0.000821,63061.0,63060.0,0.31301183]
["bitfinex","BTCUSD",1728730418299,0.000821,63061.0,63060.0,0.29819819]
["bitfinex","BTCUSD",1728730418500,0.000821,63061.0,63060.0,0.31301331]
["bitfinex","BTCUSD",1728730421909,0.000821,63061.0,63060.0,0.31301135]
["bitfinex","BTCUSD",1728730423871,0.000821,63061.0,63060.0,0.31101135]
["bitfinex","BTCUSD",1728730424099,0.000821,63061.0,63060.0,0.31501135]
["bitfinex","BTCUSD",1728730425248,0.000821,63061.0,63060.0,0.29819556]
["bitfinex","BTCUSD",1728730425498,0.000821,63061.0,63060.0,0.31500932]
["bitfinex","BTCUSD",1728730425979,0.000821,63061.0,63060.0,0.31300932]
["bitfinex","BTCUSD",1728730426227,0.000821,63061.0,63060.0,0.31700932]
["bitfinex","BTCUSD",1728730427129,0.000821,63061.0,63060.0,0.41611313]
["bitfinex","BTCUSD",1728730427382,0.000821,63061.0,63060.0,0.59861694]
["bitfinex","BTCUSD",1728730427658,0.11896745,63078.0,63060.0,0.59861694]
["bitfinex","BTCUSD",1728730427659,0.20268213,63072.0,63071.0,0.35625481]
["bitfinex","BTCUSD",1728730427892,0.18995344,63072.0,63071.0,0.40958513]
["bitfinex","BTCUSD",1728730428128,0.18995344,63072.0,63071.0,0.65525962]
["bitfinex","BTCUSD",1728730428356,0.23858424,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1728730428597,0.23858424,63082.0,63081.0,0.17330516]
["bitfinex","BTCUSD",1728730428598,0.39980825,63082.0,63081.0,0.17330516]
["bitfinex","BTCUSD",1728730428826,0.39980825,63082.0,63081.0,0.18217266]
["bitfinex","BTCUSD",1728730429052,0.39980825,63082.0,63081.0,0.21173211]
["bitfinex","BTCUSD",1728730429053,0.16222401,63082.0,63081.0,0.21173211]
["bitfinex","BTCUSD",1728730429312,0.16222401,63082.0,63081.0,0.21173033]
["bitfinex","BTCUSD",1728730429554,0.16222401,63082.0,63081.0,0.17330498]
["bitfinex","BTCUSD",1728730429973,0.16222401,63082.0,63081.0,0.17630498]
["bitfinex","BTCUSD",1728730430193,0.16222401,63082.0,63081.0,0.17330498]
["bitfinex","BTCUSD",1728730430604,0.16222401,63082.0,63081.0,0.17530498]
["bitfinex","BTCUSD",1728730431018,0.1787408,63082.0,63081.0,0.17530498]
["bitfinex","BTCUSD",1728730431658,0.1787408,63082.0,63081.0,0.17730498]
["bitfinex","BTCUSD",1728730431867,0.1787408,63082.0,63081.0,0.162526]
["bitfinex","BTCUSD",1728730432091,0.1787408,63082.0,63081.0,0.17728119]
["bitfinex","BTCUSD",1728730435315,0.1787408,63082.0,63081.0,0.162526]
["bitfinex","BTCUSD",1728730435522,0.1787408,63082.0,63081.0,0.17726882]
["bitfinex","BTCUSD",1728730436913,0.1795608,63082.0,63081.0,0.17526882]
["bitfinex","BTCUSD",1728730437336,0.1795608,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1728730438355,0.1795608,63082.0,63081.0,0.161526]
["bitfinex","BTCUSD",1728730438923,0.1795608,63082.0,63081.0,0.258626]
["bitfinex","BTCUSD",1728730439103,0.16304401,63082.0,63081.0,0.258626]
["bitfinex","BTCUSD",1728730439525,0.00182,63082.0,63081.0,0.258626]
["bitfinex","BTCUSD",1728730440409,0.00182,63082.0,63081.0,0.255626]
["bitfinex","BTCUSD",1728730440820,0.00182,63082.0,63081.0,0.259626]
["bitfinex","BTCUSD",1728730441501,0.00182,63082.0,63081.0,0.256626]
["bitfinex","BTCUSD",1728730441703,0.00182,63082.0,63081.0,0.260626]
["bitfinex","BTCUSD",1728730451842,0.23874401,63082.0,63081.0,0.166526]
["bitfinex","BTCUSD",1728730452252,0.25541106,63082.0,63081.0,0.166526]
["bitfinex","BTCUSD",1728730452638,0.25541106,63082.0,63081.0,0.162526]
["bitfinex","BTCUSD",1728730453855,0.25541106,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1728730460668,0.25541106,63082.0,63074.0,0.34175851]
["bitfinex","BTCUSD",1728730460669,0.0761,63081.0,63074.0,0.34175851]
["bitfinex","BTCUSD",1728730460873,0.0761,63081.0,63077.0,0.158534]
["bitfinex","BTCUSD",1728730460874,0.23732401,63080.0,63077.0,0.158534]
["bitfinex","BTCUSD",1728730461079,0.1688,63079.0,63077.0,0.158534]
["bitfinex","BTCUSD",1728730461289,0.16122401,63078.0,63077.0,0.158534]
["bitfinex","BTCUSD",1728730461913,0.17787857,63078.0,63077.0,0.158534]
["bitfinex","BTCUSD",1728730463510,0.17787857,63078.0,63077.0,0.002]
["bitfinex","BTCUSD",1728730463737,0.25397857,63078.0,63077.0,0.004]
["bitfinex","BTCUSD",1728730464369,0.25397857,63078.0,63077.0,0.002]
["bitfinex","BTCUSD",1728730464574,0.50397857,63078.0,63077.0,0.002]
["bitfinex","BTCUSD",1728730464781,0.66251157,63078.0,63077.0,0.003]
["bitfinex","BTCUSD",1728730464984,0.66251157,63078.0,63077.0,0.001]
["bitfinex","BTCUSD",1728730465216,0.0762,63077.0,63072.0,0.00164]
["bitfinex","BTCUSD",1728730465425,0.0762,63077.0,63075.0,0.15854]
["bitfinex","BTCUSD",1728730465426,0.16122401,63076.0,63075.0,0.15854]
["bitfinex","BTCUSD",1728730465643,0.276961,63076.0,63075.0,0.15854]
["bitfinex","BTCUSD",1728730470664,0.17785719,63076.0,63075.0,0.15854]
["bitfinex","BTCUSD",1728730481231,0.17785719,63076.0,63075.0,0.25204]
["bitfinex","BTCUSD",1728730486725,0.17785719,63076.0,63075.0,0.25404]
["bitfinex","BTCUSD",1728730488126,0.17785719,63076.0,63075.0,0.25604]
["bitfinex","BTCUSD",1728730493867,0.25425719,63076.0,63075.0,0.25604]
["bitfinex","BTCUSD",1728730494093,0.25425719,63076.0,63075.0,0.004]
["bitfinex","BTCUSD",1728730494584,0.25507819,63076.0,63075.0,0.004]
["bitfinex","BTCUSD",1728730495602,0.25507819,63076.0,63075.0,0.162541]
["bitfinex","BTCUSD",1728730496620,0.25507819,63076.0,63075.0,0.158541]
["bitfinex","BTCUSD",1728730499282,0.17867819,63076.0,63075.0,0.158541]
["bitfinex","BTCUSD",1728730502478,0.17867819,63076.0,63075.0,0.17335422]
["bitfinex","BTCUSD",1728730503456,0.17867819,63076.0,63075.0,0.18520517]
["bitfinex","BTCUSD",1728730503682,0.17867819,63076.0,63075.0,0.02666417]
["bitfinex","BTCUSD",1728730503907,0.17867819,63076.0,63075.0,0.17335422]
["bitfinex","BTCUSD",1728730509177,0.17867819,63076.0,63075.0,0.158541]
["bitfinex","BTCUSD",1728730509601,0.17867819,63076.0,63075.0,0.17335885]
["bitfinex","BTCUSD",1728730509813,0.17867819,63076.0,63075.0,0.18817671]
["bitfinex","BTCUSD",1728730511495,0.17867819,63076.0,63075.0,0.18817695]
["bitfinex","BTCUSD",1728730511876,0.17867819,63076.0,63075.0,0.1733591]
["bitfinex","BTCUSD",1728730513882,0.17867819,63076.0,63075.0,0.0148181]
["bitfinex","BTCUSD",1728730514113,0.17867819,63076.0,63075.0,0.1733591]
["bitfinex","BTCUSD",1728730515219,0.17867819,63076.0,63075.0,0.0148181]
["bitfinex","BTCUSD",1728730515772,0.22624841,63076.0,63073.0,0.158545]
["bitfinex","BTCUSD",1728730515984,0.04757022,63075.0,63073.0,0.158545]
["bitfinex","BTCUSD",1728730516177,0.17781313,63074.0,63073.0,0.158545]
["bitfinex","BTCUSD",1728730516991,0.17781313,63074.0,63072.0,0.00164]
["bitfinex","BTCUSD",1728730517192,0.17950381,63073.0,63072.0,0.00164]
["bitfinex","BTCUSD",1728730517409,0.34072782,63073.0,63072.0,0.00164]
["bitfinex","BTCUSD",1728730517608,0.35731694,63073.0,63072.0,0.00164]
["bitfinex","BTCUSD",1728730519113,0.35731694,63073.0,63072.0,0.00264]
["bitfinex","BTCUSD",1728730519523,0.51586294,63073.0,63072.0,0.00264]
["bitfinex","BTCUSD",1728730519903,0.35731694,63073.0,63072.0,0.00164]
["bitfinex","BTCUSD",1728730520408,0.35731694,63073.0,63072.0,0.00264]
["bitfinex","BTCUSD",1728730520611,0.35731694,63073.0,63072.0,0.00164]
["bitfinex","BTCUSD",1728730523457,0.25821313,63073.0,63072.0,0.00164]
["bitfinex","BTCUSD",1728730523661,0.35731694,63073.0,63072.0,0.00164]
["bitfinex","BTCUSD",1728730525314,0.35731694,63073.0,63072.0,0.160188]
["bitfinex","BTCUSD",1728730526685,0.35731694,63073.0,63072.0,0.00164]
["bitfinex","BTCUSD",1728730526869,0.35731694,63073.0,63072.0,0.160188]
["bitfinex","BTCUSD",1728730529502,0.35731694,63073.0,63072.0,0.251588]
["bitfinex","BTCUSD",1728730529503,0.17781313,63073.0,63072.0,0.251588]
["bitfinex","BTCUSD",1728730540937,0.17863413,63073.0,63072.0,0.251588]
["bitfinex","BTCUSD",1728730541369,0.17863413,63073.0,63072.0,0.2664026]
["bitfinex","BTCUSD",1728730542535,0.17863413,63073.0,63072.0,0.2782541]
["bitfinex","BTCUSD",1728730542766,0.16204501,63073.0,63072.0,0.3547541]
["bitfinex","BTCUSD",1728730543115,0.000821,63073.0,63072.0,0.3547541]
["bitfinex","BTCUSD",1728730543974,0.000821,63073.0,63072.0,0.37845234]
["bitfinex","BTCUSD",1728730544624,0.000821,63073.0,63072.0,0.49651305]
["bitfinex","BTCUSD",1728730544859,0.000821,63073.0,63072.0,0.47755615]
["bitfinex","BTCUSD",1728730545285,0.000821,63073.0,63072.0,0.37845234]
["bitfinex","BTCUSD",1728730545973,0.000821,63073.0,63072.0,0.38845234]
["bitfinex","BTCUSD",1728730547492,0.000821,63073.0,63072.0,0.38842795]
["bitfinex","BTCUSD",1728730547909,0.000821,63073.0,63072.0,0.38342795]
["bitfinex","BTCUSD",1728730548363,0.000821,63073.0,63072.0,0.48653176]
["bitfinex","BTCUSD",1728730548566,0.000821,63073.0,63072.0,0.48153176]
["bitfinex","BTCUSD",1728730548780,0.000821,63073.0,63072.0,0.47753176]
["bitfinex","BTCUSD",1728730548981,0.000821,63073.0,63072.0,0.50048574]
["bitfinex","BTCUSD",1728730549186,0.000821,63073.0,63072.0,0.50448574]
["bitfinex","BTCUSD",1728730549431,0.000821,63073.0,63072.0,0.50048574]
["bitfinex","BTCUSD",1728730549643,0.000821,63073.0,63072.0,0.49053176]
["bitfinex","BTCUSD",1728730550441,0.000821,63073.0,63072.0,0.48653176]
["bitfinex","BTCUSD",1728730550676,0.000821,63073.0,63072.0,0.49453176]
["bitfinex","BTCUSD",1728730550895,0.000821,63073.0,63072.0,0.51348216]
["bitfinex","BTCUSD",1728730551323,0.000821,63073.0,63072.0,0.48268]
["bitfinex","BTCUSD",1728730551498,0.000821,63073.0,63072.0,0.51347055]
["bitfinex","BTCUSD",1728730552141,0.000821,63076.0,63072.0,0.51347055]
["bitfinex","BTCUSD",1728730552142,0.000821,63076.0,63075.0,0.158541]
["bitfinex","BTCUSD",1728730552345,0.000821,63076.0,63075.0,0.41922355]
["bitfinex","BTCUSD",1728730553389,0.000821,63076.0,63075.0,0.41919761]
["bitfinex","BTCUSD",1728730553830,0.000821,63076.0,63075.0,0.43019761]
["bitfinex","BTCUSD",1728730554044,0.000821,63076.0,63075.0,0.3310938]
["bitfinex","BTCUSD",1728730554251,0.000821,63076.0,63075.0,0.31214577]
["bitfinex","BTCUSD",1728730554456,0.000821,63076.0,63075.0,0.31213778]
["bitfinex","BTCUSD",1728730555346,0.000821,63076.0,63075.0,0.32213778]
["bitfinex","BTCUSD",1728730555554,0.000821,63076.0,63075.0,0.2984687]
["bitfinex","BTCUSD",1728730555771,0.000821,63076.0,63075.0,0.32214167]
["bitfinex","BTCUSD",1728730556647,0.000821,63076.0,63075.0,0.34108117]
["bitfinex","BTCUSD",1728730557291,0.24044501,63076.0,63075.0,0.2061687]
["bitfinex","BTCUSD",1728730557518,0.24044501,63076.0,63075.0,0.179541]
["bitfinex","BTCUSD",1728730558150,0.24044501,63076.0,63075.0,0.169541]
["bitfinex","BTCUSD",1728730558577,0.24044501,63076.0,63075.0,0.159541]
["bitfinex","BTCUSD",1728730559009,0.24044501,63076.0,63075.0,0.160541]
["bitfinex","BTCUSD",1728730559408,0.24044501,63076.0,63075.0,0.17534417]
["bitfinex","BTCUSD",1728730559855,0.24044501,63076.0,63075.0,0.17434417]
["bitfinex","BTCUSD",1728730560298,0.24044501,63076.0,63075.0,0.17334417]
["bitfinex","BTCUSD",1728730561039,0.000821,63076.0,63075.0,0.39870334]
["bitfinex","BTCUSD",1728730561280,0.000821,63076.0,63075.0,0.37205321]
["bitfinex","BTCUSD",1728730561505,0.000821,63076.0,63075.0,0.29960439]
["bitfinex","BTCUSD",1728730561961,0.000821,63076.0,63075.0,0.29860439]
["bitfinex","BTCUSD",1728730562211,0.001821,63076.0,63075.0,0.32229622]
["bitfinex","BTCUSD",1728730562453,0.000821,63076.0,63075.0,0.32229622]
["bitfinex","BTCUSD",1728730563208,0.001821,63076.0,63075.0,0.34598723]
["bitfinex","BTCUSD",1728730563692,0.000821,63076.0,63075.0,0.34598723]
["bitfinex","BTCUSD",1728730563958,0.000821,63076.0,63075.0,0.35178964]
["bitfinex","BTCUSD",1728730564887,0.000821,63076.0,63075.0,0.35778964]
["bitfinex","BTCUSD",1728730565121,0.000821,63076.0,63075.0,0.36478964]
["bitfinex","BTCUSD",1728730567200,0.000821,63076.0,63075.0,0.35898723]
["bitfinex","BTCUSD",1728730568260,0.000821,63076.0,63075.0,0.35298723]
["bitfinex","BTCUSD",1728730568377,0.000821,63076.0,63075.0,0.34598723]
["bitfinex","BTCUSD",1728730568593,0.000821,63076.0,63075.0,0.35498723]
["bitfinex","BTCUSD",1728730569227,0.000821,63076.0,63075.0,0.35498271]
["bitfinex","BTCUSD",1728730569639,0.000821,63076.0,63075.0,0.36298271]
["bitfinex","BTCUSD",1728730570874,0.000821,63076.0,63075.0,0.24069464]
["bitfinex","BTCUSD",1728730571261,0.000821,63076.0,63075.0,0.24070399]
["bitfinex","BTCUSD",1728730571466,0.000821,63076.0,63075.0,0.19035271]
["bitfinex","BTCUSD",1728730571713,0.000821,63076.0,63075.0,0.25552456]
["bitfinex","BTCUSD",1728730572431,0.000821,63076.0,63075.0,0.24071285]
["bitfinex","BTCUSD",1728730574505,0.000821,63076.0,63075.0,0.24071663]
["bitfinex","BTCUSD",1728730575414,0.000821,63076.0,63075.0,0.26442395]
["bitfinex","BTCUSD",1728730575820,0.000821,63076.0,63075.0,0.24071663]
["bitfinex","BTCUSD",1728730576707,0.000821,63076.0,63075.0,0.26443044]
["bitfinex","BTCUSD",1728730577108,0.000821,63076.0,63075.0,0.26443319]
["bitfinex","BTCUSD",1728730577837,0.07159292,63079.0,63075.0,0.10589219]
["bitfinex","BTCUSD",1728730578039,0.07159292,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1728730578239,0.07159292,63079.0,63078.0,0.19410752]
["bitfinex","BTCUSD",1728730578441,0.07159292,63079.0,63078.0,0.20893023]
["bitfinex","BTCUSD",1728730578642,0.00182,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1728730578849,0.00182,63082.0,63081.0,0.19706463]
["bitfinex","BTCUSD",1728730579261,0.00182,63082.0,63081.0,0.20892283]
["bitfinex","BTCUSD",1728730580456,0.00182,63082.0,63081.0,0.21192283]
["bitfinex","BTCUSD",1728730580970,0.00182,63082.0,63081.0,0.21092283]
["bitfinex","BTCUSD",1728730581140,0.00182,63082.0,63081.0,0.21792283]
["bitfinex","BTCUSD",1728730581610,0.00182,63082.0,63081.0,0.20120484]
["bitfinex","BTCUSD",1728730581864,0.00182,63082.0,63081.0,0.21009778]
["bitfinex","BTCUSD",1728730582061,0.00182,63082.0,63081.0,0.22491937]
["bitfinex","BTCUSD",1728730583384,0.00182,63082.0,63081.0,0.22491767]
["bitfinex","BTCUSD",1728730587092,0.00182,63082.0,63081.0,0.24864778]
["bitfinex","BTCUSD",1728730587581,0.00182,63082.0,63081.0,0.22491767]
["bitfinex","BTCUSD",1728730588515,0.00182,63082.0,63081.0,0.24864894]
["bitfinex","BTCUSD",1728730588739,0.00182,63082.0,63081.0,0.22491767]
["bitfinex","BTCUSD",1728730588999,0.00182,63082.0,63081.0,0.24866253]
["bitfinex","BTCUSD",1728730592543,0.00182,63082.0,63081.0,0.1863904]
["bitfinex","BTCUSD",1728730592814,0.00182,63082.0,63081.0,0.24868494]
["bitfinex","BTCUSD",1728730593076,0.00182,63082.0,63081.0,0.23681951]
["bitfinex","BTCUSD",1728730593343,0.00182,63082.0,63081.0,0.34698494]
["bitfinex","BTCUSD",1728730595237,0.00182,63082.0,63081.0,0.32325408]
["bitfinex","BTCUSD",1728730595474,0.00182,63082.0,63081.0,0.33998425]
["bitfinex","BTCUSD",1728730595692,0.00182,63082.0,63081.0,0.34898425]
["bitfinex","BTCUSD",1728730596165,0.00182,63082.0,63081.0,0.34698425]
["bitfinex","BTCUSD",1728730596391,0.00182,63082.0,63081.0,0.33998208]
["bitfinex","BTCUSD",1728730596642,0.00182,63082.0,63081.0,0.32625298]
["bitfinex","BTCUSD",1728730596892,0.00182,63082.0,63081.0,0.3499823]
["bitfinex","BTCUSD",1728730597134,0.00182,63082.0,63081.0,0.32625298]
["bitfinex","BTCUSD",1728730600185,0.00182,63082.0,63081.0,0.32625448]
["bitfinex","BTCUSD",1728730600993,0.08142,63082.0,63081.0,0.22795448]
["bitfinex","BTCUSD",1728730601478,0.09805485,63082.0,63081.0,0.22795448]
["bitfinex","BTCUSD",1728730603925,0.09805485,63082.0,63081.0,0.22796143]
["bitfinex","BTCUSD",1728730604279,0.09805485,63082.0,63081.0,0.22796771]
["bitfinex","BTCUSD",1728730605109,0.08142,63082.0,63081.0,0.22796771]
["bitfinex","BTCUSD",1728730607712,0.08142,63082.0,63081.0,0.22797543]
["bitfinex","BTCUSD",1728730608114,0.08142,63082.0,63081.0,0.22798249]
["bitfinex","BTCUSD",1728730609719,0.24264401,63082.0,63081.0,0.22798249]
["bitfinex","BTCUSD",1728730612965,0.16304401,63082.0,63081.0,0.32728249]
["bitfinex","BTCUSD",1728730615345,0.16304401,63082.0,63081.0,0.28869915]
["bitfinex","BTCUSD",1728730615523,0.16304401,63082.0,63081.0,0.30355659]
["bitfinex","BTCUSD",1728730615712,0.16304401,63082.0,63081.0,0.32731711]
["bitfinex","BTCUSD",1728730616982,0.16304401,63082.0,63081.0,0.32731695]
["bitfinex","BTCUSD",1728730617131,0.00182,63082.0,63081.0,0.32731695]
["bitfinex","BTCUSD",1728730619155,0.00182,63082.0,63081.0,0.31543483]
["bitfinex","BTCUSD",1728730619362,0.00182,63082.0,63081.0,0.32731353]
["bitfinex","BTCUSD",1728730620806,0.00182,63082.0,63081.0,0.3510721]
["bitfinex","BTCUSD",1728730622340,0.00182,63082.0,63081.0,0.30058515]
["bitfinex","BTCUSD",1728730622558,0.00182,63082.0,63081.0,0.35107334]
["bitfinex","BTCUSD",1728730624364,0.00182,63082.0,63081.0,0.32731419]
["bitfinex","BTCUSD",1728730624562,0.00132,63082.0,63081.0,0.35107358]
["bitfinex","BTCUSD",1728730626222,0.00132,63082.0,63081.0,0.3510655]
["bitfinex","BTCUSD",1728730626369,0.00132,63082.0,63081.0,0.37185182]
["bitfinex","BTCUSD",1728730626574,0.00132,63082.0,63081.0,0.38670096]
["bitfinex","BTCUSD",1728730629887,0.00132,63082.0,63081.0,0.38669612]
["bitfinex","BTCUSD",1728730632364,0.00132,63082.0,63081.0,0.38667787]
["bitfinex","BTCUSD",1728730632591,0.00132,63082.0,63081.0,0.32433903]
["bitfinex","BTCUSD",1728730632780,0.00132,63082.0,63081.0,0.35103825]
["bitfinex","BTCUSD",1728730634258,0.00132,63082.0,63081.0,0.33916048]
["bitfinex","BTCUSD",1728730634459,0.00132,63082.0,63081.0,0.35103253]
["bitfinex","BTCUSD",1728730637821,0.00132,63082.0,63081.0,0.31541637]
["bitfinex","BTCUSD",1728730638026,0.00132,63082.0,63081.0,0.35101941]
["bitfinex","BTCUSD",1728730638233,0.00132,63082.0,63081.0,0.35101937]
["bitfinex","BTCUSD",1728730640877,0.00132,63082.0,63081.0,0.45012318]
["bitfinex","BTCUSD",1728730642447,0.00132,63082.0,63081.0,0.35101937]
["bitfinex","BTCUSD",1728730642857,0.00132,63082.0,63081.0,0.34201937]
["bitfinex","BTCUSD",1728730643262,0.00132,63082.0,63081.0,0.34101937]
["bitfinex","BTCUSD",1728730643602,0.00132,63082.0,63081.0,0.35301937]
["bitfinex","BTCUSD",1728730643757,0.00132,63082.0,63081.0,0.34401937]
["bitfinex","BTCUSD",1728730643941,0.00132,63082.0,63081.0,0.35501937]
["bitfinex","BTCUSD",1728730645173,0.00132,63082.0,63081.0,0.35666137]
["bitfinex","BTCUSD",1728730645938,0.00132,63082.0,63081.0,0.45576518]
["bitfinex","BTCUSD",1728730648030,0.00132,63082.0,63081.0,0.35665018]
["bitfinex","BTCUSD",1728730649298,0.00132,63082.0,63081.0,0.45575399]
["bitfinex","BTCUSD",1728730651377,0.00132,63082.0,63081.0,0.39343573]
["bitfinex","BTCUSD",1728730651633,0.00132,63082.0,63081.0,0.35661221]
["bitfinex","BTCUSD",1728730654233,0.00132,63082.0,63081.0,0.45571602]
["bitfinex","BTCUSD",1728730654950,0.00132,63082.0,63081.0,0.4557155]
["bitfinex","BTCUSD",1728730658888,0.00132,63082.0,63081.0,0.43198987]
["bitfinex","BTCUSD",1728730659136,0.00132,63082.0,63081.0,0.45571756]
["bitfinex","BTCUSD",1728730659355,0.00132,63082.0,63081.0,0.50315402]
["bitfinex","BTCUSD",1728730661500,0.00132,63082.0,63081.0,0.50316]
["bitfinex","BTCUSD",1728730661752,0.00132,63082.0,63081.0,0.4913005]
["bitfinex","BTCUSD",1728730662039,0.00132,63082.0,63081.0,0.50316613]
["bitfinex","BTCUSD",1728730662270,0.23808424,63099.0,63082.0,0.0826]
["bitfinex","BTCUSD",1728730662538,0.23808424,63099.0,63093.0,0.25759981]
["bitfinex","BTCUSD",1728730662764,0.23808424,63099.0,63093.0,0.45694143]
["bitfinex","BTCUSD",1728730663500,0.0005,63099.0,63093.0,0.4332215]
["bitfinex","BTCUSD",1728730663727,0.0005,63099.0,63093.0,0.4442215]
["bitfinex","BTCUSD",1728730664182,0.0005,63099.0,63093.0,0.42052285]
["bitfinex","BTCUSD",1728730664420,0.0005,63099.0,63093.0,0.43152285]
["bitfinex","BTCUSD",1728730668666,0.0005,63099.0,63093.0,0.39585851]
["bitfinex","BTCUSD",1728730668897,0.0005,63099.0,63093.0,0.41951721]
["bitfinex","BTCUSD",1728730669145,0.0005,63099.0,63093.0,0.40851721]
["bitfinex","BTCUSD",1728730669386,0.0005,63099.0,63093.0,0.42151721]
["bitfinex","BTCUSD",1728730669630,0.0005,63099.0,63093.0,0.41051721]
["bitfinex","BTCUSD",1728730669865,0.0005,63099.0,63093.0,0.42351721]
["bitfinex","BTCUSD",1728730670328,0.0005,63099.0,63093.0,0.41051721]
["bitfinex","BTCUSD",1728730670555,0.0005,63099.0,63093.0,0.41645832]
["bitfinex","BTCUSD",1728730670789,0.0005,63099.0,63093.0,0.43045832]
["bitfinex","BTCUSD",1728730671260,0.0005,63099.0,63093.0,0.41645832]
["bitfinex","BTCUSD",1728730671546,0.0005,63099.0,63093.0,0.40345832]
["bitfinex","BTCUSD",1728730671790,0.0005,63099.0,63093.0,0.42845832]
["bitfinex","BTCUSD",1728730672268,0.0005,63099.0,63093.0,0.41879962]
["bitfinex","BTCUSD",1728730673236,0.0005,63099.0,63093.0,0.40579962]
["bitfinex","BTCUSD",1728730673483,0.0005,63099.0,63093.0,0.41979962]
["bitfinex","BTCUSD",1728730674862,0.079,63098.0,63093.0,0.41979962]
["bitfinex","BTCUSD",1728730675676,0.0005,63099.0,63093.0,0.41979962]
["bitfinex","BTCUSD",1728730675923,0.0005,63099.0,63093.0,0.41977642]
["bitfinex","BTCUSD",1728730679403,0.0005,63099.0,63093.0,0.39614092]
["bitfinex","BTCUSD",1728730679613,0.0005,63099.0,63093.0,0.41977609]
["bitfinex","BTCUSD",1728730681384,0.0005,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1728730681578,0.0005,63099.0,63098.0,0.28122198]
["bitfinex","BTCUSD",1728730682079,0.0005,63099.0,63098.0,0.37642198]
["bitfinex","BTCUSD",1728730682474,0.0005,63099.0,63098.0,0.37642596]
["bitfinex","BTCUSD",1728730682717,0.0005,63099.0,63098.0,0.38942596]
["bitfinex","BTCUSD",1728730682915,0.0005,63099.0,63098.0,0.40242596]
["bitfinex","BTCUSD",1728730683121,0.0005,63099.0,63098.0,0.38942596]
["bitfinex","BTCUSD",1728730683343,0.0005,63099.0,63098.0,0.40342596]
["bitfinex","BTCUSD",1728730684152,0.0005,63099.0,63098.0,0.39042596]
["bitfinex","BTCUSD",1728730684556,0.0005,63099.0,63098.0,0.40442596]
["bitfinex","BTCUSD",1728730685154,0.0005,63099.0,63098.0,0.41442596]
["bitfinex","BTCUSD",1728730685376,0.0005,63099.0,63098.0,0.40042596]
["bitfinex","BTCUSD",1728730685575,0.0005,63099.0,63098.0,0.38642596]
["bitfinex","BTCUSD",1728730685710,0.0005,63099.0,63098.0,0.39742596]
["bitfinex","BTCUSD",1728730685918,0.0005,63099.0,63098.0,0.39743572]
["bitfinex","BTCUSD",1728730686117,0.0005,63099.0,63098.0,0.38743572]
["bitfinex","BTCUSD",1728730686324,0.0005,63099.0,63098.0,0.39843572]
["bitfinex","BTCUSD",1728730686527,0.0005,63099.0,63098.0,0.41735485]
["bitfinex","BTCUSD",1728730689188,0.0005,63099.0,63098.0,0.39370594]
["bitfinex","BTCUSD",1728730689388,0.0005,63099.0,63098.0,0.37478681]
["bitfinex","BTCUSD",1728730689595,0.0005,63099.0,63098.0,0.41740073]
["bitfinex","BTCUSD",1728730689795,0.0005,63099.0,63098.0,0.39372633]
["bitfinex","BTCUSD",1728730690004,0.0005,63099.0,63098.0,0.41740178]
["bitfinex","BTCUSD",1728730692434,0.001321,63099.0,63098.0,0.41740178]
["bitfinex","BTCUSD",1728730692879,0.001321,63099.0,63098.0,0.37478681]
["bitfinex","BTCUSD",1728730693084,0.001321,63099.0,63098.0,0.41747993]
["bitfinex","BTCUSD",1728730696186,0.001321,63099.0,63098.0,0.39376153]
["bitfinex","BTCUSD",1728730696387,0.001321,63099.0,63098.0,0.39376327]
["bitfinex","BTCUSD",1728730696588,0.0777,63106.0,63105.0,0.15834614]
["bitfinex","BTCUSD",1728730696796,0.09438265,63106.0,63105.0,0.17732306]
["bitfinex","BTCUSD",1728730697411,0.0777,63106.0,63105.0,0.17732306]
["bitfinex","BTCUSD",1728730697849,0.0777,63106.0,63105.0,0.18032306]
["bitfinex","BTCUSD",1728730698278,0.0777,63106.0,63105.0,0.18432306]
["bitfinex","BTCUSD",1728730699690,0.0777,63106.0,63105.0,0.18432691]
["bitfinex","BTCUSD",1728730700236,0.0777,63106.0,63105.0,0.16534614]
["bitfinex","BTCUSD",1728730704349,0.07852,63106.0,63105.0,0.16534614]
["bitfinex","BTCUSD",1728730704769,0.07852,63106.0,63105.0,0.26394614]
["bitfinex","BTCUSD",1728730706035,0.07852,63106.0,63105.0,0.16534614]
["bitfinex","BTCUSD",1728730706237,0.00082,63106.0,63105.0,0.16534614]
["bitfinex","BTCUSD",1728730707847,0.00082,63106.0,63105.0,0.16134614]
["bitfinex","BTCUSD",1728730708103,0.00082,63106.0,63105.0,0.17151489]
["bitfinex","BTCUSD",1728730708507,0.00082,63106.0,63105.0,0.18151489]
["bitfinex","BTCUSD",1728730709052,0.00082,63106.0,63105.0,0.3792187]
["bitfinex","BTCUSD",1728730709265,0.00082,63106.0,63105.0,0.37604995]
["bitfinex","BTCUSD",1728730709724,0.00082,63106.0,63105.0,0.64596601]
["bitfinex","BTCUSD",1728730711219,0.00082,63106.0,63105.0,0.63596601]
["bitfinex","BTCUSD",1728730711423,0.000821,63109.0,63105.0,0.63596601]
["bitfinex","BTCUSD",1728730711424,0.23758424,63116.0,63115.0,0.15844]
["bitfinex","BTCUSD",1728730711637,0.23758424,63116.0,63115.0,0.25754381]
["bitfinex","BTCUSD",1728730711638,0.25426603,63116.0,63115.0,0.25754381]
["bitfinex","BTCUSD",1728730711840,0.01668179,63116.0,63115.0,0.25754381]
["bitfinex","BTCUSD",1728730712196,0.0783,63117.0,63116.0,0.158438]
["bitfinex","BTCUSD",1728730713977,0.0783,63117.0,63116.0,0.161438]
["bitfinex","BTCUSD",1728730714640,0.0783,63117.0,63116.0,0.165438]
["bitfinex","BTCUSD",1728730717337,0.07912,63117.0,63116.0,0.165438]
["bitfinex","BTCUSD",1728730724545,0.07912,63117.0,63116.0,0.26454181]
["bitfinex","BTCUSD",1728730726639,0.00082,63117.0,63116.0,0.67562605]
["bitfinex","BTCUSD",1728730726851,0.00082,63117.0,63116.0,0.35373504]
["bitfinex","BTCUSD",1728730727270,0.0005,63119.0,63118.0,0.25753681]
["bitfinex","BTCUSD",1728730727475,0.0005,63119.0,63118.0,0.37220199]
["bitfinex","BTCUSD",1728730727689,0.0005,63119.0,63118.0,0.36903385]
["bitfinex","BTCUSD",1728730728322,0.0005,63119.0,63118.0,0.86694591]
["bitfinex","BTCUSD",1728730728545,0.0005,63119.0,63118.0,0.70616167]
["bitfinex","BTCUSD",1728730728756,0.0005,63119.0,63118.0,0.77338708]
["bitfinex","BTCUSD",1728730729396,0.0005,63119.0,63118.0,0.72598639]
["bitfinex","BTCUSD",1728730729598,0.0005,63119.0,63118.0,0.72798639]
["bitfinex","BTCUSD",1728730729803,0.0005,63119.0,63118.0,0.73298639]
["bitfinex","BTCUSD",1728730730227,0.0005,63119.0,63118.0,0.71798639]
["bitfinex","BTCUSD",1728730730432,0.0005,63119.0,63118.0,0.73198639]
["bitfinex","BTCUSD",1728730730661,0.0005,63119.0,63118.0,0.73998639]
["bitfinex","BTCUSD",1728730730988,0.0005,63119.0,63118.0,0.73198639]
["bitfinex","BTCUSD",1728730731187,0.0005,63119.0,63118.0,0.74598639]
["bitfinex","BTCUSD",1728730731658,0.0005,63119.0,63118.0,0.38655476]
["bitfinex","BTCUSD",1728730731875,0.0005,63119.0,63118.0,0.48565857]
["bitfinex","BTCUSD",1728730733411,0.0005,63119.0,63118.0,0.48562894]
["bitfinex","BTCUSD",1728730733628,0.0005,63119.0,63118.0,0.48561815]
["bitfinex","BTCUSD",1728730737622,0.0005,63119.0,63118.0,0.48561607]
["bitfinex","BTCUSD",1728730740131,0.0005,63119.0,63118.0,0.45903681]
["bitfinex","BTCUSD",1728730740339,0.0005,63119.0,63118.0,0.47085043]
["bitfinex","BTCUSD",1728730740548,0.0005,63119.0,63118.0,0.48561746]
["bitfinex","BTCUSD",1728730740765,0.00132,63119.0,63118.0,0.30971365]
["bitfinex","BTCUSD",1728730740955,0.00132,63119.0,63118.0,0.40881746]
["bitfinex","BTCUSD",1728730741871,0.00132,63119.0,63118.0,0.40881895]
["bitfinex","BTCUSD",1728730742434,0.08,63129.0,63119.0,0.15843]
["bitfinex","BTCUSD",1728730742693,0.08,63129.0,63119.0,0.18501214]
["bitfinex","BTCUSD",1728730743610,0.08,63129.0,63119.0,0.19901214]
["bitfinex","BTCUSD",1728730743890,0.08,63129.0,63119.0,0.21301214]
["bitfinex","BTCUSD",1728730745791,0.08,63129.0,63119.0,0.20119929]
["bitfinex","BTCUSD",1728730746119,0.08,63129.0,63119.0,0.21301476]
["bitfinex","BTCUSD",1728730749738,0.08,63129.0,63119.0,0.18643]
["bitfinex","BTCUSD",1728730749972,0.08,63129.0,63119.0,0.21302515]
["bitfinex","BTCUSD",1728730752352,0.08,63129.0,63119.0,0.30732515]
["bitfinex","BTCUSD",1728730752603,0.08,63129.0,63119.0,0.29255007]
["bitfinex","BTCUSD",1728730752826,0.08,63129.0,63119.0,0.30733868]
["bitfinex","BTCUSD",1728730753035,0.08,63129.0,63119.0,0.30733859]
["bitfinex","BTCUSD",1728730753243,0.23758424,63131.0,63119.0,0.5443626]
["bitfinex","BTCUSD",1728730754095,0.23758424,63131.0,63119.0,0.38313859]
["bitfinex","BTCUSD",1728730756049,0.23758424,63131.0,63119.0,0.35653]
["bitfinex","BTCUSD",1728730756253,0.23758424,63131.0,63119.0,0.38316548]
["bitfinex","BTCUSD",1728730757289,0.23758424,63131.0,63119.0,0.43038186]
["bitfinex","BTCUSD",1728730757513,0.23758424,63131.0,63130.0,0.25750681]
["bitfinex","BTCUSD",1728730757718,0.23758424,63131.0,63130.0,0.28414229]
["bitfinex","BTCUSD",1728730757977,0.00617,63132.0,63131.0,0.1584]
["bitfinex","BTCUSD",1728730758229,0.00617,63132.0,63131.0,0.18504582]
["bitfinex","BTCUSD",1728730758433,0.08717,63132.0,63131.0,0.18504582]
["bitfinex","BTCUSD",1728730759307,0.08717,63132.0,63131.0,0.19104582]
["bitfinex","BTCUSD",1728730759517,0.08717,63132.0,63131.0,0.19804582]
["bitfinex","BTCUSD",1728730760358,0.08717,63132.0,63131.0,0.21700548]
["bitfinex","BTCUSD",1728730763053,0.08717,63132.0,63131.0,0.18621119]
["bitfinex","BTCUSD",1728730763290,0.08717,63132.0,63131.0,0.21701846]
["bitfinex","BTCUSD",1728730766318,0.24839401,63132.0,63131.0,0.21701846]
["bitfinex","BTCUSD",1728730767421,0.24839401,63132.0,63131.0,0.18621303]
["bitfinex","BTCUSD",1728730767635,0.24921401,63132.0,63131.0,0.21702413]
["bitfinex","BTCUSD",1728730769539,0.24921401,63132.0,63131.0,0.19806345]
["bitfinex","BTCUSD",1728730769741,0.24921401,63132.0,63131.0,0.1714]
["bitfinex","BTCUSD",1728730769963,0.24921401,63132.0,63131.0,0.19806565]
["bitfinex","BTCUSD",1728730770187,0.24921401,63132.0,63131.0,0.1714]
["bitfinex","BTCUSD",1728730770388,0.34311401,63132.0,63131.0,0.19806814]
["bitfinex","BTCUSD",1728730770870,0.34311401,63132.0,63131.0,0.18325256]
["bitfinex","BTCUSD",1728730772464,0.34311401,63132.0,63131.0,0.013]
["bitfinex","BTCUSD",1728730773365,0.34311401,63132.0,63131.0,0.1714]
["bitfinex","BTCUSD",1728730773582,0.34311401,63132.0,63131.0,0.013]
["bitfinex","BTCUSD",1728730773795,0.60061582,63132.0,63131.0,0.013]
["bitfinex","BTCUSD",1728730774224,0.44221782,63132.0,63131.0,0.013]
["bitfinex","BTCUSD",1728730774499,0.48978164,63132.0,63131.0,0.013]
["bitfinex","BTCUSD",1728730774710,0.44221782,63132.0,63131.0,0.006]
["bitfinex","BTCUSD",1728730774897,0.44221782,63132.0,63131.0,0.007]
["bitfinex","BTCUSD",1728730775128,0.44221782,63132.0,63131.0,0.001]
["bitfinex","BTCUSD",1728730775561,0.44221782,63132.0,63130.0,0.158402]
["bitfinex","BTCUSD",1728730775779,0.24212401,63131.0,63130.0,0.158402]
["bitfinex","BTCUSD",1728730778400,0.24312401,63131.0,63130.0,0.158402]
["bitfinex","BTCUSD",1728730781441,0.16222401,63131.0,63130.0,0.158402]
["bitfinex","BTCUSD",1728730783233,0.24312401,63131.0,63130.0,0.158402]
["bitfinex","BTCUSD",1728730783688,0.24212401,63131.0,63130.0,0.158402]
["bitfinex","BTCUSD",1728730784542,0.24212401,63131.0,63130.0,0.159402]
["bitfinex","BTCUSD",1728730784750,0.24212401,63131.0,63130.0,0.161402]
["bitfinex","BTCUSD",1728730787553,0.25815151,63131.0,63130.0,0.161402]
["bitfinex","BTCUSD",1728730789874,0.25815151,63131.0,63130.0,0.159402]
["bitfinex","BTCUSD",1728730790144,0.25815151,63131.0,63130.0,0.158402]
["bitfinex","BTCUSD",1728730790348,0.25815151,63131.0,63130.0,0.159402]
["bitfinex","BTCUSD",1728730790753,0.25815151,63131.0,63130.0,0.158402]
["bitfinex","BTCUSD",1728730790953,0.25815151,63131.0,63130.0,0.159402]
["bitfinex","BTCUSD",1728730791163,0.27418584,63131.0,63130.0,0.159402]
["bitfinex","BTCUSD",1728730794742,0.27418584,63131.0,63130.0,0.001]
["bitfinex","BTCUSD",1728730794948,0.27418584,63131.0,63130.0,0.159403]
["bitfinex","BTCUSD",1728730796082,0.27418584,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1728730799349,0.27418584,63131.0,63127.0,0.31682]
["bitfinex","BTCUSD",1728730799584,0.27418584,63131.0,63128.0,0.17026458]
["bitfinex","BTCUSD",1728730799787,0.27418584,63131.0,63129.0,0.158405]
["bitfinex","BTCUSD",1728730800203,0.27418584,63131.0,63129.0,0.158065]
["bitfinex","BTCUSD",1728730800416,0.48758424,63130.0,63122.0,0.0997]
["bitfinex","BTCUSD",1728730800678,0.09910381,63124.0,63123.0,0.17027787]
["bitfinex","BTCUSD",1728730800895,0.34042782,63124.0,63123.0,0.18213644]
["bitfinex","BTCUSD",1728730801125,0.24132401,63124.0,63123.0,0.17027787]
["bitfinex","BTCUSD",1728730801828,0.16122401,63124.0,63123.0,0.18213621]
["bitfinex","BTCUSD",1728730802448,0.16122401,63124.0,63123.0,0.19695715]
["bitfinex","BTCUSD",1728730803171,0.16122401,63124.0,63123.0,0.20095548]
["bitfinex","BTCUSD",1728730803578,0.16122401,63124.0,63123.0,0.20595548]
["bitfinex","BTCUSD",1728730803751,0.16122401,63124.0,63123.0,0.19409761]
["bitfinex","BTCUSD",1728730804357,0.17705135,63124.0,63123.0,0.19409761]
["bitfinex","BTCUSD",1728730804769,0.17705135,63124.0,63123.0,0.28939761]
["bitfinex","BTCUSD",1728730806617,0.17705135,63124.0,63123.0,0.28939599]
["bitfinex","BTCUSD",1728730809960,0.17705135,63124.0,63123.0,0.27753708]
["bitfinex","BTCUSD",1728730810187,0.17705135,63124.0,63123.0,0.28939074]
["bitfinex","BTCUSD",1728730810393,0.16122401,63124.0,63123.0,0.2893906]
["bitfinex","BTCUSD",1728730811908,0.16122401,63124.0,63123.0,0.2843906]
["bitfinex","BTCUSD",1728730812309,0.16122401,63124.0,63123.0,0.2883906]
["bitfinex","BTCUSD",1728730812666,0.16072401,63124.0,63123.0,0.2803906]
["bitfinex","BTCUSD",1728730813078,0.16072401,63124.0,63123.0,0.2873906]
["bitfinex","BTCUSD",1728730813277,0.16072401,63124.0,63123.0,0.26072]
["bitfinex","BTCUSD",1728730813477,0.16072401,63124.0,63123.0,0.27553647]
["bitfinex","BTCUSD",1728730813730,0.16072401,63124.0,63123.0,0.29038964]
["bitfinex","BTCUSD",1728730815082,0.16072401,63124.0,63123.0,0.29203164]
["bitfinex","BTCUSD",1728730816731,0.16072401,63124.0,63123.0,0.31573995]
["bitfinex","BTCUSD",1728730817231,0.000821,63129.0,63126.0,0.316825]
["bitfinex","BTCUSD",1728730817439,0.000821,63129.0,63128.0,0.254308]
["bitfinex","BTCUSD",1728730818018,0.16204501,63129.0,63128.0,0.26616181]
["bitfinex","BTCUSD",1728730818414,0.16204501,63129.0,63128.0,0.28097923]
["bitfinex","BTCUSD",1728730818602,0.16204501,63129.0,63128.0,0.29579618]
["bitfinex","BTCUSD",1728730818975,0.16204501,63129.0,63128.0,0.28097923]
["bitfinex","BTCUSD",1728730819257,0.16204501,63129.0,63128.0,0.29579665]
["bitfinex","BTCUSD",1728730821079,0.16204501,63129.0,63128.0,0.29579663]
["bitfinex","BTCUSD",1728730821280,0.17807364,63129.0,63128.0,0.29579663]
["bitfinex","BTCUSD",1728730821557,0.17807364,63129.0,63128.0,0.29679663]
["bitfinex","BTCUSD",1728730824323,0.17807364,63129.0,63128.0,0.2967881]
["bitfinex","BTCUSD",1728730827410,0.17807364,63129.0,63128.0,0.26436221]
["bitfinex","BTCUSD",1728730828049,0.17807364,63129.0,63128.0,0.26434461]
["bitfinex","BTCUSD",1728730832049,0.17807364,63129.0,63128.0,0.2376836]
["bitfinex","BTCUSD",1728730832257,0.17807364,63129.0,63128.0,0.26432627]
["bitfinex","BTCUSD",1728730832476,0.17807364,63129.0,63128.0,0.26431962]
["bitfinex","BTCUSD",1728730837333,0.16204501,63129.0,63128.0,0.26431962]
["bitfinex","BTCUSD",1728730839600,0.16204501,63129.0,63128.0,0.23768372]
["bitfinex","BTCUSD",1728730839774,0.16204501,63129.0,63128.0,0.26432661]
["bitfinex","BTCUSD",1728730839930,0.16204501,63129.0,63128.0,0.26332661]
["bitfinex","BTCUSD",1728730840457,0.16204501,63129.0,63128.0,0.26932661]
["bitfinex","BTCUSD",1728730840836,0.16204501,63129.0,63128.0,0.26632661]
["bitfinex","BTCUSD",1728730841280,0.16204501,63129.0,63128.0,0.27032661]
["bitfinex","BTCUSD",1728730843058,0.16204501,63129.0,63128.0,0.255525]
["bitfinex","BTCUSD",1728730843298,0.16204501,63129.0,63128.0,0.27033251]
["bitfinex","BTCUSD",1728730843573,0.16204501,63129.0,63128.0,0.2555309]
["bitfinex","BTCUSD",1728730843803,0.16204501,63129.0,63128.0,0.27033562]
["bitfinex","BTCUSD",1728730846562,0.16204501,63129.0,63128.0,0.28928984]
["bitfinex","BTCUSD",1728730846826,0.16204501,63129.0,63128.0,0.27449069]
["bitfinex","BTCUSD",1728730847021,0.16204501,63129.0,63128.0,0.28929867]
["bitfinex","BTCUSD",1728730847646,0.000821,63129.0,63128.0,0.38840248]
["bitfinex","BTCUSD",1728730848075,0.000821,63129.0,63128.0,0.28929867]
["bitfinex","BTCUSD",1728730848486,0.000821,63129.0,63128.0,0.31397864]
["bitfinex","BTCUSD",1728730849306,0.000821,63129.0,63128.0,0.28929867]
["bitfinex","BTCUSD",1728730849510,0.000821,63129.0,63128.0,0.29094067]
["bitfinex","BTCUSD",1728730849917,0.0168485,63131.0,63128.0,0.15721264]
["bitfinex","BTCUSD",1728730850157,0.0168485,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1728730850367,0.0168485,63131.0,63130.0,0.17320907]
["bitfinex","BTCUSD",1728730850554,0.0168485,63131.0,63130.0,0.21881179]
["bitfinex","BTCUSD",1728730850783,0.0168485,63131.0,63130.0,0.30941179]
["bitfinex","BTCUSD",1728730851520,0.0168485,63131.0,63130.0,0.31541179]
["bitfinex","BTCUSD",1728730852246,0.0168485,63131.0,63130.0,0.29645751]
["bitfinex","BTCUSD",1728730852445,0.0168485,63131.0,63130.0,0.31540527]
["bitfinex","BTCUSD",1728730853006,0.0168485,63131.0,63130.0,0.30940527]
["bitfinex","BTCUSD",1728730853434,0.0168485,63131.0,63130.0,0.29959918]
["bitfinex","BTCUSD",1728730853567,0.0168485,63131.0,63130.0,0.31640119]
["bitfinex","BTCUSD",1728730853744,0.0168485,63131.0,63130.0,0.31639696]
["bitfinex","BTCUSD",1728730854151,0.0168485,63131.0,63130.0,0.32239696]
["bitfinex","BTCUSD",1728730856901,0.0168485,63131.0,63130.0,0.32809703]
["bitfinex","BTCUSD",1728730860329,0.0168485,63131.0,63130.0,0.32809142]
["bitfinex","BTCUSD",1728730863166,0.0168485,63131.0,63130.0,0.32807716]
["bitfinex","BTCUSD",1728730864380,0.0168485,63131.0,63130.0,0.32237709]
["bitfinex","BTCUSD",1728730864645,0.0168485,63131.0,63130.0,0.30343564]
["bitfinex","BTCUSD",1728730866212,0.0168485,63131.0,63130.0,0.28863994]
["bitfinex","BTCUSD",1728730866449,0.0168485,63131.0,63130.0,0.30343818]
["bitfinex","BTCUSD",1728730867157,0.0168485,63131.0,63130.0,0.32237931]
["bitfinex","BTCUSD",1728730867394,0.0168485,63131.0,63130.0,0.30343818]
["bitfinex","BTCUSD",1728730869757,0.0168485,63131.0,63130.0,0.28863994]
["bitfinex","BTCUSD",1728730870014,0.0168485,63131.0,63130.0,0.30343915]
["bitfinex","BTCUSD",1728730870249,0.0168485,63131.0,63130.0,0.21283915]
["bitfinex","BTCUSD",1728730871396,0.25727251,63131.0,63130.0,0.21283915]
["bitfinex","BTCUSD",1728730872738,0.25727251,63131.0,63130.0,0.05443615]
["bitfinex","BTCUSD",1728730872956,0.25727251,63131.0,63130.0,0.21283915]
["bitfinex","BTCUSD",1728730873564,0.25727251,63131.0,63130.0,0.18324159]
["bitfinex","BTCUSD",1728730873761,0.25727251,63131.0,63130.0,0.21285238]
["bitfinex","BTCUSD",1728730875125,0.25727251,63131.0,63130.0,0.05444938]
["bitfinex","BTCUSD",1728730875326,0.25727251,63131.0,63130.0,0.02780335]
["bitfinex","BTCUSD",1728730875939,0.41567251,63131.0,63130.0,0.02780335]
["bitfinex","BTCUSD",1728730876138,0.25727251,63131.0,63130.0,0.02780335]
["bitfinex","BTCUSD",1728730881381,0.28207671,63131.0,63130.0,0.02780335]
["bitfinex","BTCUSD",1728730881595,0.44047671,63131.0,63130.0,0.02780335]
["bitfinex","BTCUSD",1728730881797,0.61151333,63131.0,63130.0,0.013]
["bitfinex","BTCUSD",1728730882002,0.54017671,63131.0,63130.0,0.013]
["bitfinex","BTCUSD",1728730882127,0.54017671,63131.0,63130.0,0.006]
["bitfinex","BTCUSD",1728730882128,0.63529221,63131.0,63130.0,0.006]
["bitfinex","BTCUSD",1728730882578,0.336003,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730882812,0.57052428,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730883034,0.56852428,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730884472,0.49922701,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730884735,0.50022701,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730885000,0.49822701,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730885501,0.54572655,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730887054,0.54571821,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730887173,0.54771821,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730888275,0.54571821,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730888496,0.50022701,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730891046,0.67056763,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730891249,0.56946382,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730891650,0.57146382,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730891876,0.50022701,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730892083,0.52303427,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730892289,0.57048949,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730892496,0.57248949,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730892700,0.57048949,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730893176,0.57248949,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730894973,0.77194224,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730895158,0.69532371,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730895368,0.69529079,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730895588,0.67048353,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730895812,0.66948353,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730896527,0.83085324,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730896732,0.83084637,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730897156,0.84184637,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730897303,0.83684637,63130.0,63129.0,0.002642]
["bitfinex","BTCUSD",1728730897506,0.83084637,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730897828,0.84184637,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730898038,1.54184637,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730898450,1.38047666,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730898814,1.30933082,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730899211,1.30733082,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730899640,0.63413924,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730900080,0.68156102,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730900249,0.68156224,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730901364,0.63413924,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730901562,0.68156049,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730902290,0.68156121,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730903137,0.63413924,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730903349,0.68156329,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730903592,0.63413924,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730903995,0.62313924,63130.0,63129.0,0.001642]
["bitfinex","BTCUSD",1728730904227,0.62913924,63130.0,63129.0,0.002642]
["bitfinex","BTCUSD",1728730904462,0.63413924,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730904706,0.60333082,63130.0,63129.0,0.002642]
["bitfinex","BTCUSD",1728730904956,0.60933082,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730905424,0.68047666,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730906120,0.68042737,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730906546,0.60928153,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730906789,0.68042737,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730907017,0.70523875,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730907259,0.63409291,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730907510,0.70523875,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730908012,0.70605975,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730909144,0.73086805,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730909776,0.65972221,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730910182,0.73086805,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730910794,0.65972221,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730911340,0.73086805,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730913389,0.65972221,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730914562,0.63491391,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730914798,1.33491391,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730915510,1.42977503,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730915937,1.4298332,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730917422,1.33491391,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730918470,1.45356303,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730919701,1.61493274,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730920218,1.35886303,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730920369,1.24021391,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730920755,1.1411101,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730922455,1.16591807,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730922608,1.1411101,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730923061,1.15708265,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730924110,1.25618646,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730925681,1.5874707,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730925886,1.34988646,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730927153,1.32507508,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730929003,0.62507508,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730929213,0.67034911,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730929430,0.69515918,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730929857,0.79426299,63130.0,63129.0,0.003642]
["bitfinex","BTCUSD",1728730930338,0.79426299,63130.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728730930339,0.00695071,63124.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728730930554,0.7576957,63124.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728730930769,0.87273687,63124.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728730931223,0.49708571,63117.0,63116.0,0.22183098]
["bitfinex","BTCUSD",1728730931462,0.65830972,63117.0,63116.0,0.22183098]
["bitfinex","BTCUSD",1728730931648,0.158456,63109.0,63107.0,0.0994]
["bitfinex","BTCUSD",1728730931886,0.71633613,63109.0,63107.0,0.0994]
["bitfinex","BTCUSD",1728730932103,0.158458,63108.0,63107.0,0.0994]
["bitfinex","BTCUSD",1728730932317,0.31968201,63108.0,63107.0,0.0994]
["bitfinex","BTCUSD",1728730932519,0.33560341,63108.0,63107.0,0.0994]
["bitfinex","BTCUSD",1728730933796,0.33560341,63108.0,63107.0,0.1034]
["bitfinex","BTCUSD",1728730933797,0.41188259,63108.0,63107.0,0.1034]
["bitfinex","BTCUSD",1728730934231,0.34055412,63108.0,63107.0,0.1034]
["bitfinex","BTCUSD",1728730934476,0.41183394,63108.0,63107.0,0.1034]
["bitfinex","BTCUSD",1728730934902,0.57820365,63108.0,63107.0,0.0994]
["bitfinex","BTCUSD",1728730935341,0.16341371,63106.0,63105.0,0.09524]
["bitfinex","BTCUSD",1728730935546,0.42374153,63106.0,63105.0,0.09524]
["bitfinex","BTCUSD",1728730936057,0.43966293,63106.0,63105.0,0.09524]
["bitfinex","BTCUSD",1728730937056,0.44566293,63106.0,63105.0,0.09524]
["bitfinex","BTCUSD",1728730937558,0.45066293,63106.0,63105.0,0.09524]
["bitfinex","BTCUSD",1728730941819,0.53006063,63106.0,63105.0,0.09524]
["bitfinex","BTCUSD",1728730942029,0.45066293,63106.0,63105.0,0.09524]
["bitfinex","BTCUSD",1728730944171,0.18814541,63106.0,63105.0,0.253706]
["bitfinex","BTCUSD",1728730944401,0.18814541,63106.0,63105.0,0.334606]
["bitfinex","BTCUSD",1728730945838,0.18214541,63106.0,63105.0,0.334606]
["bitfinex","BTCUSD",1728730946067,0.17714541,63106.0,63105.0,0.334606]
["bitfinex","BTCUSD",1728730946521,0.17914541,63106.0,63105.0,0.334606]
["bitfinex","BTCUSD",1728730946836,0.17714541,63106.0,63105.0,0.334606]
["bitfinex","BTCUSD",1728730947245,0.17814541,63106.0,63105.0,0.339606]
["bitfinex","BTCUSD",1728730947656,0.17914541,63106.0,63105.0,0.339606]
["bitfinex","BTCUSD",1728730949439,0.17914541,63106.0,63105.0,0.258706]
["bitfinex","BTCUSD",1728730949786,0.17814541,63106.0,63105.0,0.09524]
["bitfinex","BTCUSD",1728730950010,0.17814541,63106.0,63105.0,0.09824]
["bitfinex","BTCUSD",1728730950640,0.17714541,63106.0,63105.0,0.09824]
["bitfinex","BTCUSD",1728730950842,0.17714541,63106.0,63105.0,0.09524]
["bitfinex","BTCUSD",1728730951674,0.17914541,63106.0,63105.0,0.09524]
["bitfinex","BTCUSD",1728730952078,0.17714541,63106.0,63105.0,0.09824]
["bitfinex","BTCUSD",1728730952230,0.17914541,63106.0,63105.0,0.09824]
["bitfinex","BTCUSD",1728730952647,0.17914541,63106.0,63105.0,0.09524]
["bitfinex","BTCUSD",1728730952851,0.43671222,63106.0,63105.0,0.09524]
["bitfinex","BTCUSD",1728730953052,0.43771222,63106.0,63105.0,0.09524]
["bitfinex","BTCUSD",1728730954398,0.43771222,63106.0,63105.0,0.00164]
["bitfinex","BTCUSD",1728730959754,0.4625269,63106.0,63105.0,0.00164]
["bitfinex","BTCUSD",1728730964465,0.43771222,63106.0,63105.0,0.00164]
["bitfinex","BTCUSD",1728730967601,0.46252684,63106.0,63105.0,0.00164]
["bitfinex","BTCUSD",1728730971494,0.51001979,63106.0,63105.0,0.00164]
["bitfinex","BTCUSD",1728730971900,0.41091598,63106.0,63105.0,0.00164]
["bitfinex","BTCUSD",1728730972110,0.51001979,63106.0,63105.0,0.00164]
["bitfinex","BTCUSD",1728730973937,0.46252684,63106.0,63105.0,0.00164]
["bitfinex","BTCUSD",1728730975228,0.18014541,63106.0,63105.0,0.255806]
["bitfinex","BTCUSD",1728730975450,0.18014541,63106.0,63102.0,0.30597418]
["bitfinex","BTCUSD",1728730975669,0.16122401,63105.0,63104.0,0.158468]
["bitfinex","BTCUSD",1728730977276,0.16122401,63105.0,63104.0,0.16011]
["bitfinex","BTCUSD",1728730978191,0.16122401,63105.0,63104.0,0.16411]
["bitfinex","BTCUSD",1728730978757,0.16122401,63105.0,63104.0,0.25981]
["bitfinex","BTCUSD",1728730979369,0.17709198,63105.0,63104.0,0.25981]
["bitfinex","BTCUSD",1728730982597,0.27619579,63105.0,63104.0,0.101342]
["bitfinex","BTCUSD",1728730982798,0.27619579,63105.0,63104.0,0.005642]
["bitfinex","BTCUSD",1728730983208,0.80634557,63105.0,63104.0,0.005642]
["bitfinex","BTCUSD",1728730983438,0.76226179,63105.0,63104.0,0.005642]
["bitfinex","BTCUSD",1728730984265,0.76226179,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730984441,0.76226179,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728730985023,0.76226179,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730985224,0.76226179,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728730985465,0.99497888,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728730986426,1.00097888,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728730986663,0.9296315,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728730986925,1.04854381,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728730987142,1.04854381,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730987344,0.66315798,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730987478,0.67615798,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730987697,0.8941824,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730987919,0.89018352,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730988150,0.78426179,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730988381,0.9566315,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730989380,0.95944933,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730989828,0.96244933,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730990053,0.78707962,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730990270,0.79707962,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730990515,0.90067962,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730990728,0.98978343,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730990956,1.01959937,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730991158,1.11870318,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730991362,1.01959937,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730991603,0.98579378,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730992485,0.95101326,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730992701,0.96501326,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730993148,0.98879378,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730993391,0.97479378,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730993618,1.01361095,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730993818,1.02661095,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730994239,0.99961095,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730994444,1.00861095,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730995428,1.01861095,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730997306,1.18892102,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728730999513,1.08981721,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731000668,1.09063821,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731001173,1.06582104,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731002455,1.16492485,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731002661,1.16692485,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731002870,1.16492485,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731003531,1.16692485,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731003751,1.16492485,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731003976,1.16692485,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731004489,1.1917434,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731004722,1.8917434,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731004959,1.8897434,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731005141,1.86492485,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731005539,1.86692485,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731006167,1.70555514,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731006677,1.00555514,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731009345,1.03037506,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731009757,1.02037506,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731009966,1.01137506,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731010176,1.20074477,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731011461,1.17989338,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731012722,1.58908576,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731012931,1.68818957,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731013338,1.66336965,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731013715,1.77948934,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731013955,1.63697102,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731014131,1.87262485,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731014566,1.17262485,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731015309,1.07352104,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731015923,1.77352104,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731016339,1.61215133,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731021438,1.63697068,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731022066,1.63897068,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731022806,1.63697068,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731023569,0.93697068,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731023969,1.03809015,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731024600,1.04009015,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731024802,1.03809015,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731025001,1.0132708,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731026003,1.0152708,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731026594,1.7152708,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731027218,1.7132708,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731027759,1.81437461,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731028376,1.95692668,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731029746,1.81437461,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731029945,1.95700673,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731030079,1.15588726,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731030279,1.15589759,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731031004,1.01325514,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731031544,1.03807492,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731032372,1.03799592,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731032911,1.73799592,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731037507,1.03799592,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731040732,1.73599592,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731041229,1.64469592,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731042190,1.64669592,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731042422,1.80806563,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731043104,1.80606563,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731043331,1.64469592,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731043627,1.64459592,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731045328,1.61977614,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731045720,1.62177614,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731049679,1.54549201,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731050125,0.84549201,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731051042,0.7463882,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731051268,0.7463882,63105.0,63104.0,0.099042]
["bitfinex","BTCUSD",1728731051269,0.8116093,63105.0,63104.0,0.099042]
["bitfinex","BTCUSD",1728731051538,0.81160786,63105.0,63104.0,0.099042]
["bitfinex","BTCUSD",1728731051758,0.6687882,63105.0,63104.0,0.099042]
["bitfinex","BTCUSD",1728731052429,0.66383749,63105.0,63104.0,0.099042]
["bitfinex","BTCUSD",1728731052635,0.6547882,63105.0,63104.0,0.099042]
["bitfinex","BTCUSD",1728731053045,0.6687882,63105.0,63104.0,0.099042]
["bitfinex","BTCUSD",1728731053253,0.6407882,63105.0,63104.0,0.098042]
["bitfinex","BTCUSD",1728731053457,0.6637882,63105.0,63104.0,0.098042]
["bitfinex","BTCUSD",1728731053874,0.6507882,63105.0,63104.0,0.098042]
["bitfinex","BTCUSD",1728731054316,0.6597882,63105.0,63104.0,0.098042]
["bitfinex","BTCUSD",1728731054724,0.6507882,63105.0,63104.0,0.098042]
["bitfinex","BTCUSD",1728731054931,0.72507233,63105.0,63104.0,0.098042]
["bitfinex","BTCUSD",1728731055139,0.73707233,63105.0,63104.0,0.098042]
["bitfinex","BTCUSD",1728731055548,0.72707233,63105.0,63104.0,0.098042]
["bitfinex","BTCUSD",1728731055972,0.74107233,63105.0,63104.0,0.098042]
["bitfinex","BTCUSD",1728731056174,0.72707233,63105.0,63104.0,0.098042]
["bitfinex","BTCUSD",1728731056420,0.71507233,63105.0,63104.0,0.098042]
["bitfinex","BTCUSD",1728731056622,0.73612162,63105.0,63104.0,0.098042]
["bitfinex","BTCUSD",1728731056825,0.74107233,63105.0,63104.0,0.098042]
["bitfinex","BTCUSD",1728731059022,0.73612162,63105.0,63104.0,0.098042]
["bitfinex","BTCUSD",1728731059226,0.74107233,63105.0,63104.0,0.098042]
["bitfinex","BTCUSD",1728731060017,0.73612162,63105.0,63104.0,0.098042]
["bitfinex","BTCUSD",1728731060440,0.85504206,63105.0,63104.0,0.098042]
["bitfinex","BTCUSD",1728731061263,0.88481058,63105.0,63104.0,0.098042]
["bitfinex","BTCUSD",1728731062291,0.87985987,63105.0,63104.0,0.098042]
["bitfinex","BTCUSD",1728731062464,0.88481058,63105.0,63104.0,0.098042]
["bitfinex","BTCUSD",1728731064209,0.87281058,63105.0,63104.0,0.098042]
["bitfinex","BTCUSD",1728731064418,0.87274719,63105.0,63104.0,0.098042]
["bitfinex","BTCUSD",1728731064630,0.88374719,63105.0,63104.0,0.098042]
["bitfinex","BTCUSD",1728731065057,0.86974719,63105.0,63104.0,0.098042]
["bitfinex","BTCUSD",1728731065281,0.85197867,63105.0,63104.0,0.098042]
["bitfinex","BTCUSD",1728731065500,0.73800894,63105.0,63104.0,0.098042]
["bitfinex","BTCUSD",1728731066818,0.73800894,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731069563,0.76282709,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731070183,0.75787638,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731072218,0.85297067,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731074240,0.85296847,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731075322,0.82815032,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731077312,0.73305823,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731079660,0.75787621,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731083802,0.6587724,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731084011,0.73305823,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731085234,0.85194449,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731088381,0.87676247,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731088768,0.87678594,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731091221,0.75787621,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731092123,0.73305823,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731092567,0.75787682,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731095322,0.73305823,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731098550,0.81285823,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731099364,0.81780894,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731099568,0.83767678,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731104099,0.73857297,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731104313,0.71870513,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731104564,0.81285823,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731105275,0.81780894,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731105515,0.81285823,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731106531,0.81780894,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731106748,0.81285823,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731107000,0.95567594,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731107505,0.95568085,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731107893,0.96063156,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731108062,0.95568085,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731108474,0.95567761,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731108876,0.81285823,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731109683,0.95567698,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731110964,0.98049526,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731113386,0.98048629,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731115196,0.95566801,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731115647,0.81285823,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731116776,0.46375442,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731116961,0.46375442,63105.0,63104.0,0.099742]
["bitfinex","BTCUSD",1728731116962,0.63395442,63105.0,63104.0,0.099742]
["bitfinex","BTCUSD",1728731117526,0.60913659,63105.0,63104.0,0.099742]
["bitfinex","BTCUSD",1728731119568,0.6339532,63105.0,63104.0,0.099742]
["bitfinex","BTCUSD",1728731119798,0.75294352,63105.0,63104.0,0.099742]
["bitfinex","BTCUSD",1728731121068,0.6339532,63105.0,63104.0,0.099742]
["bitfinex","BTCUSD",1728731121719,0.6219532,63105.0,63104.0,0.099742]
["bitfinex","BTCUSD",1728731121921,0.6289532,63105.0,63104.0,0.099742]
["bitfinex","BTCUSD",1728731122125,0.6179532,63105.0,63104.0,0.099742]
["bitfinex","BTCUSD",1728731122339,0.73693692,63105.0,63104.0,0.099742]
["bitfinex","BTCUSD",1728731122542,0.6239532,63105.0,63104.0,0.099742]
["bitfinex","BTCUSD",1728731125426,0.59913659,63105.0,63104.0,0.099742]
["bitfinex","BTCUSD",1728731126547,0.71811583,63105.0,63104.0,0.099742]
["bitfinex","BTCUSD",1728731127583,0.7181133,63105.0,63104.0,0.099742]
["bitfinex","BTCUSD",1728731129662,0.74293042,63105.0,63104.0,0.099742]
["bitfinex","BTCUSD",1728731133143,0.46548771,63105.0,63104.0,0.099742]
["bitfinex","BTCUSD",1728731135202,0.44067059,63105.0,63104.0,0.099742]
["bitfinex","BTCUSD",1728731138627,0.44067059,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731139495,0.46548731,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731140629,0.44067059,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731142001,0.46548724,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731142200,0.560648,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731145067,0.53583135,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731145324,0.44067059,63105.0,63104.0,0.26786244]
["bitfinex","BTCUSD",1728731146397,0.19067059,63105.0,63104.0,0.26786244]
["bitfinex","BTCUSD",1728731149654,0.19067059,63105.0,63104.0,0.25301]
["bitfinex","BTCUSD",1728731149859,0.19067059,63105.0,63104.0,0.26785038]
["bitfinex","BTCUSD",1728731151378,0.19067059,63105.0,63104.0,0.34975038]
["bitfinex","BTCUSD",1728731151379,0.17480262,63105.0,63104.0,0.34975038]
["bitfinex","BTCUSD",1728731151836,0.18745311,63105.0,63104.0,0.34975038]
["bitfinex","BTCUSD",1728731152504,0.18145311,63105.0,63104.0,0.34975038]
["bitfinex","BTCUSD",1728731152712,0.17445311,63105.0,63104.0,0.34975038]
["bitfinex","BTCUSD",1728731152927,0.18045311,63105.0,63104.0,0.34975038]
["bitfinex","BTCUSD",1728731153135,0.16980262,63105.0,63104.0,0.34975038]
["bitfinex","BTCUSD",1728731153342,0.17648821,63105.0,63104.0,0.34975038]
["bitfinex","BTCUSD",1728731153748,0.17748821,63105.0,63104.0,0.34975038]
["bitfinex","BTCUSD",1728731154400,0.01650659,63105.0,63104.0,0.34975038]
["bitfinex","BTCUSD",1728731154613,0.01650659,63105.0,63104.0,0.36457752]
["bitfinex","BTCUSD",1728731154842,0.003821,63105.0,63104.0,0.36457752]
["bitfinex","BTCUSD",1728731155936,0.000821,63105.0,63104.0,0.34975038]
["bitfinex","BTCUSD",1728731156353,0.000821,63105.0,63104.0,0.35575038]
["bitfinex","BTCUSD",1728731156354,0.002821,63105.0,63104.0,0.35575038]
["bitfinex","BTCUSD",1728731156579,0.002821,63105.0,63104.0,0.35475038]
["bitfinex","BTCUSD",1728731156791,0.002821,63105.0,63104.0,0.35075038]
["bitfinex","BTCUSD",1728731156997,0.003821,63105.0,63104.0,0.34091]
["bitfinex","BTCUSD",1728731157202,0.003821,63105.0,63104.0,0.35573284]
["bitfinex","BTCUSD",1728731157414,0.003821,63105.0,63104.0,0.35573237]
["bitfinex","BTCUSD",1728731161100,0.003821,63105.0,63104.0,0.37054976]
["bitfinex","BTCUSD",1728731161325,0.003821,63105.0,63104.0,0.35573237]
["bitfinex","BTCUSD",1728731162274,0.003821,63105.0,63104.0,0.3705487]
["bitfinex","BTCUSD",1728731162514,0.003821,63105.0,63104.0,0.35573237]
["bitfinex","BTCUSD",1728731162966,0.003821,63105.0,63104.0,0.34091]
["bitfinex","BTCUSD",1728731163389,0.003821,63105.0,63104.0,0.35572575]
["bitfinex","BTCUSD",1728731163635,0.003821,63105.0,63104.0,0.37054081]
["bitfinex","BTCUSD",1728731164097,0.003821,63105.0,63104.0,0.37054053]
["bitfinex","BTCUSD",1728731164309,0.003821,63105.0,63104.0,0.35572575]
["bitfinex","BTCUSD",1728731165828,0.002821,63105.0,63104.0,0.35072575]
["bitfinex","BTCUSD",1728731166040,0.001821,63105.0,63104.0,0.35472575]
["bitfinex","BTCUSD",1728731166249,0.000821,63105.0,63104.0,0.35372575]
["bitfinex","BTCUSD",1728731166455,0.001821,63105.0,63104.0,0.35072575]
["bitfinex","BTCUSD",1728731166667,0.001821,63105.0,63104.0,0.33491]
["bitfinex","BTCUSD",1728731166877,0.001821,63105.0,63104.0,0.34972554]
["bitfinex","BTCUSD",1728731167106,0.003821,63105.0,63104.0,0.35572554]
["bitfinex","BTCUSD",1728731168189,0.002821,63105.0,63104.0,0.35072554]
["bitfinex","BTCUSD",1728731168678,0.003821,63105.0,63104.0,0.27382554]
["bitfinex","BTCUSD",1728731169800,0.003821,63105.0,63104.0,0.2886447]
["bitfinex","BTCUSD",1728731170213,0.003821,63105.0,63104.0,0.27382554]
["bitfinex","BTCUSD",1728731170613,0.003821,63105.0,63104.0,0.28864666]
["bitfinex","BTCUSD",1728731171204,0.003821,63105.0,63104.0,0.27382554]
["bitfinex","BTCUSD",1728731171373,0.003821,63105.0,63104.0,0.25901]
["bitfinex","BTCUSD",1728731181499,0.003821,63105.0,63104.0,0.28276791]
["bitfinex","BTCUSD",1728731183219,0.003821,63105.0,63104.0,0.25901]
["bitfinex","BTCUSD",1728731183419,0.003821,63105.0,63104.0,0.2827733]
["bitfinex","BTCUSD",1728731185250,0.24114501,63105.0,63104.0,0.1898733]
["bitfinex","BTCUSD",1728731185454,0.24114501,63105.0,63104.0,0.16611]
["bitfinex","BTCUSD",1728731185870,0.2538761,63105.0,63104.0,0.16611]
["bitfinex","BTCUSD",1728731186303,0.2538761,63105.0,63104.0,0.16511]
["bitfinex","BTCUSD",1728731186304,0.2518761,63105.0,63104.0,0.16511]
["bitfinex","BTCUSD",1728731186953,0.2508761,63105.0,63104.0,0.16011]
["bitfinex","BTCUSD",1728731187165,0.2508761,63105.0,63104.0,0.16211]
["bitfinex","BTCUSD",1728731187598,0.2508761,63105.0,63104.0,0.004642]
["bitfinex","BTCUSD",1728731187599,0.44547991,63105.0,63104.0,0.004642]
["bitfinex","BTCUSD",1728731187811,0.44547991,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731188023,0.44547991,63105.0,63104.0,0.004642]
["bitfinex","BTCUSD",1728731188024,0.3463761,63105.0,63104.0,0.004642]
["bitfinex","BTCUSD",1728731189076,0.3463761,63105.0,63104.0,0.16311]
["bitfinex","BTCUSD",1728731190437,0.3463761,63105.0,63104.0,0.004642]
["bitfinex","BTCUSD",1728731190858,0.3463761,63105.0,63104.0,0.16311]
["bitfinex","BTCUSD",1728731191298,0.3463761,63105.0,63104.0,0.004642]
["bitfinex","BTCUSD",1728731192809,0.3463761,63105.0,63104.0,0.16311]
["bitfinex","BTCUSD",1728731193278,0.44547991,63105.0,63104.0,0.004642]
["bitfinex","BTCUSD",1728731193490,0.61593136,63105.0,63104.0,0.004642]
["bitfinex","BTCUSD",1728731193706,0.44547991,63105.0,63104.0,0.004642]
["bitfinex","BTCUSD",1728731193917,0.5406101,63105.0,63104.0,0.004642]
["bitfinex","BTCUSD",1728731194125,0.5406101,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731194349,0.44547991,63105.0,63104.0,0.002642]
["bitfinex","BTCUSD",1728731194558,0.44547991,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731194766,0.45047991,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731195188,0.45447991,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731195398,0.52580062,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731196063,0.52080062,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731196587,0.44547991,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731196834,0.47029756,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731197085,0.47429756,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731197594,0.52682766,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731199233,0.50201001,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731199467,0.45447991,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731206566,1.15447991,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731206995,1.17929772,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731207634,1.15447991,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731213834,0.45447991,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731217901,0.3553761,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731218120,0.35897991,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731218969,1.05897991,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731219638,0.35897991,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731227380,0.40648974,63105.0,63104.0,0.001642]
["bitfinex","BTCUSD",1728731229389,0.2598761,63105.0,63104.0,0.16011]
["bitfinex","BTCUSD",1728731229596,0.1837761,63105.0,63104.0,0.16011]
["bitfinex","BTCUSD",1728731231555,0.1837761,63105.0,63104.0,0.17496724]
["bitfinex","BTCUSD",1728731232978,0.1837761,63105.0,63104.0,0.16011]
["bitfinex","BTCUSD",1728731233184,0.1837761,63105.0,63104.0,0.27336565]
["bitfinex","BTCUSD",1728731233693,0.1837761,63105.0,63104.0,0.30008933]
["bitfinex","BTCUSD",1728731234188,0.1747761,63105.0,63104.0,0.30008933]
["bitfinex","BTCUSD",1728731234592,0.1747761,63105.0,63104.0,0.30208933]
["bitfinex","BTCUSD",1728731234797,0.1747761,63105.0,63104.0,0.30108933]
["bitfinex","BTCUSD",1728731234996,0.1747761,63105.0,63104.0,0.30008933]
["bitfinex","BTCUSD",1728731235217,0.1747761,63105.0,63104.0,0.26151]
["bitfinex","BTCUSD",1728731235399,0.1747761,63105.0,63104.0,0.28822083]
["bitfinex","BTCUSD",1728731235551,0.1747761,63105.0,63104.0,0.30205526]
["bitfinex","BTCUSD",1728731235752,0.1747761,63105.0,63104.0,0.30005526]
["bitfinex","BTCUSD",1728731235942,0.1747761,63105.0,63104.0,0.30105526]
["bitfinex","BTCUSD",1728731236378,0.1747761,63105.0,63104.0,0.28622083]
["bitfinex","BTCUSD",1728731236601,0.1747761,63105.0,63104.0,0.25951]
["bitfinex","BTCUSD",1728731236773,0.1747761,63105.0,63104.0,0.27434031]
["bitfinex","BTCUSD",1728731237184,0.01355209,63105.0,63104.0,0.28917015]
["bitfinex","BTCUSD",1728731237390,0.000821,63105.0,63104.0,0.28917015]
["bitfinex","BTCUSD",1728731238102,0.000821,63105.0,63104.0,0.28817015]
["bitfinex","BTCUSD",1728731238524,0.000821,63105.0,63104.0,0.28917015]
["bitfinex","BTCUSD",1728731238926,0.000821,63105.0,63104.0,0.28817015]
["bitfinex","BTCUSD",1728731239328,0.000821,63105.0,63104.0,0.29317015]
["bitfinex","BTCUSD",1728731239329,0.001821,63105.0,63104.0,0.29317015]
["bitfinex","BTCUSD",1728731240027,0.001821,63105.0,63104.0,0.29517015]
["bitfinex","BTCUSD",1728731240028,0.002821,63105.0,63104.0,0.29517015]
["bitfinex","BTCUSD",1728731240412,0.002821,63105.0,63104.0,0.28034031]
["bitfinex","BTCUSD",1728731240656,0.002821,63105.0,63104.0,0.26551]
["bitfinex","BTCUSD",1728731240870,0.002821,63105.0,63104.0,0.2951262]
["bitfinex","BTCUSD",1728731241030,0.002821,63105.0,63104.0,0.2982949]
["bitfinex","BTCUSD",1728731242819,0.01624178,63115.0,63104.0,0.27901114]
["bitfinex","BTCUSD",1728731242945,0.000821,63116.0,63115.0,0.28588]
["bitfinex","BTCUSD",1728731243147,0.000821,63116.0,63115.0,0.46694906]
["bitfinex","BTCUSD",1728731243328,0.000821,63116.0,63115.0,0.4669096]
["bitfinex","BTCUSD",1728731244148,0.000821,63116.0,63115.0,0.4521015]
["bitfinex","BTCUSD",1728731244356,0.001821,63116.0,63115.0,0.42156703]
["bitfinex","BTCUSD",1728731245147,0.001821,63116.0,63115.0,0.42856703]
["bitfinex","BTCUSD",1728731245148,0.002821,63116.0,63115.0,0.42856703]
["bitfinex","BTCUSD",1728731245744,0.002821,63116.0,63115.0,0.42656703]
["bitfinex","BTCUSD",1728731246202,0.002821,63116.0,63115.0,0.42856703]
["bitfinex","BTCUSD",1728731246550,0.002821,63116.0,63115.0,0.41379191]
["bitfinex","BTCUSD",1728731247433,0.002821,63116.0,63115.0,0.41179191]
["bitfinex","BTCUSD",1728731247774,0.002821,63116.0,63115.0,0.41751494]
["bitfinex","BTCUSD",1728731247976,0.002821,63116.0,63115.0,0.40270684]
["bitfinex","BTCUSD",1728731248178,0.002821,63116.0,63115.0,0.41945007]
["bitfinex","BTCUSD",1728731248608,0.002821,63116.0,63115.0,0.49855007]
["bitfinex","BTCUSD",1728731252336,0.002821,63116.0,63115.0,0.49853786]
["bitfinex","BTCUSD",1728731254852,0.29606949,63121.0,63120.0,0.346828]
["bitfinex","BTCUSD",1728731255064,0.20101449,63121.0,63120.0,0.55976664]
["bitfinex","BTCUSD",1728731255436,0.2144937,63121.0,63120.0,0.55976664]
["bitfinex","BTCUSD",1728731255591,0.0560687,63121.0,63120.0,0.55976664]
["bitfinex","BTCUSD",1728731255994,0.04358949,63121.0,63120.0,0.57076664]
["bitfinex","BTCUSD",1728731256881,0.04458949,63121.0,63120.0,0.57876664]
["bitfinex","BTCUSD",1728731258593,0.02505416,63121.0,63120.0,0.57876664]
["bitfinex","BTCUSD",1728731263715,0.02587516,63121.0,63120.0,0.57876664]
["bitfinex","BTCUSD",1728731264187,0.002821,63121.0,63120.0,0.57876664]
["bitfinex","BTCUSD",1728731265107,0.000821,63130.0,63129.0,0.25750881]
["bitfinex","BTCUSD",1728731265345,0.000821,63130.0,63129.0,0.27223983]
["bitfinex","BTCUSD",1728731265575,0.01295229,63130.0,63129.0,0.27223983]
["bitfinex","BTCUSD",1728731265805,0.000821,63130.0,63129.0,0.27223983]
["bitfinex","BTCUSD",1728731266552,0.002821,63130.0,63129.0,0.28926919]
["bitfinex","BTCUSD",1728731269766,0.002821,63130.0,63129.0,0.19016538]
["bitfinex","BTCUSD",1728731270144,0.24534501,63130.0,63129.0,0.19016538]
["bitfinex","BTCUSD",1728731270517,0.25756084,63130.0,63129.0,0.19016538]
["bitfinex","BTCUSD",1728731272267,0.35106084,63130.0,63129.0,0.19016538]
["bitfinex","BTCUSD",1728731273505,0.35106084,63130.0,63129.0,0.19022043]
["bitfinex","BTCUSD",1728731275279,0.35106084,63130.0,63129.0,0.19021946]
["bitfinex","BTCUSD",1728731276391,0.35106084,63130.0,63129.0,0.1902173]
["bitfinex","BTCUSD",1728731277050,0.35106084,63130.0,63129.0,0.28932111]
["bitfinex","BTCUSD",1728731278061,0.25756084,63130.0,63129.0,0.28932111]
["bitfinex","BTCUSD",1728731278508,0.25756084,63130.0,63129.0,0.1902173]
["bitfinex","BTCUSD",1728731279867,0.25756084,63130.0,63129.0,0.19021463]
["bitfinex","BTCUSD",1728731282258,0.25756084,63130.0,63129.0,0.19021344]
["bitfinex","BTCUSD",1728731282491,0.25756084,63130.0,63129.0,0.175405]
["bitfinex","BTCUSD",1728731282689,0.25756084,63130.0,63129.0,0.19021267]
["bitfinex","BTCUSD",1728731283783,0.25756084,63130.0,63129.0,0.03180695]
["bitfinex","BTCUSD",1728731283784,0.34836084,63130.0,63129.0,0.03180695]
["bitfinex","BTCUSD",1728731284397,0.34836084,63130.0,63129.0,0.017]
["bitfinex","BTCUSD",1728731284598,0.34836084,63130.0,63129.0,0.008]
["bitfinex","BTCUSD",1728731284599,0.44646465,63130.0,63129.0,0.008]
["bitfinex","BTCUSD",1728731284800,0.3276,63127.0,63126.0,0.158413]
["bitfinex","BTCUSD",1728731285012,0.48882401,63127.0,63126.0,0.17322155]
["bitfinex","BTCUSD",1728731285211,0.50101566,63127.0,63126.0,0.17322155]
["bitfinex","BTCUSD",1728731285485,0.50101566,63127.0,63126.0,0.158413]
["bitfinex","BTCUSD",1728731286588,0.50101566,63127.0,63126.0,0.163413]
["bitfinex","BTCUSD",1728731287282,0.50201566,63127.0,63126.0,0.168413]
["bitfinex","BTCUSD",1728731287755,0.50101566,63127.0,63126.0,0.158413]
["bitfinex","BTCUSD",1728731287991,0.50101566,63127.0,63126.0,0.162413]
["bitfinex","BTCUSD",1728731288221,0.50101566,63127.0,63126.0,0.166413]
["bitfinex","BTCUSD",1728731292398,0.51716235,63127.0,63126.0,0.166413]
["bitfinex","BTCUSD",1728731295791,0.50101566,63127.0,63126.0,0.166413]
["bitfinex","BTCUSD",1728731299800,0.50101566,63127.0,63126.0,0.18123459]
["bitfinex","BTCUSD",1728731302476,0.50101566,63127.0,63126.0,0.2168167]
["bitfinex","BTCUSD",1728731305167,0.50101566,63127.0,63126.0,0.204956]
["bitfinex","BTCUSD",1728731305467,0.50101566,63127.0,63126.0,0.21681874]
["bitfinex","BTCUSD",1728731307662,0.50101566,63127.0,63126.0,0.18123459]
["bitfinex","BTCUSD",1728731308369,0.50101566,63127.0,63126.0,0.20496361]
["bitfinex","BTCUSD",1728731308914,0.42341566,63127.0,63126.0,0.29546361]
["bitfinex","BTCUSD",1728731310906,0.42423666,63127.0,63126.0,0.29546361]
["bitfinex","BTCUSD",1728731311378,0.42423666,63127.0,63126.0,0.20496361]
["bitfinex","BTCUSD",1728731312198,0.42423666,63127.0,63126.0,0.166413]
["bitfinex","BTCUSD",1728731312417,0.42423666,63127.0,63126.0,0.20498619]
["bitfinex","BTCUSD",1728731313319,0.42423666,63127.0,63126.0,0.21982298]
["bitfinex","BTCUSD",1728731313790,0.42423666,63127.0,63126.0,0.20498619]
["bitfinex","BTCUSD",1728731315153,0.42423666,63127.0,63126.0,0.21982381]
["bitfinex","BTCUSD",1728731315366,0.42423666,63127.0,63126.0,0.166413]
["bitfinex","BTCUSD",1728731315574,0.42423666,63127.0,63126.0,0.21982814]
["bitfinex","BTCUSD",1728731315855,0.42423666,63127.0,63126.0,0.166413]
["bitfinex","BTCUSD",1728731316031,0.42423666,63127.0,63126.0,0.20499105]
["bitfinex","BTCUSD",1728731316248,0.42423666,63127.0,63126.0,0.21982876]
["bitfinex","BTCUSD",1728731319925,0.17423666,63127.0,63126.0,0.21982876]
["bitfinex","BTCUSD",1728731320147,0.01301265,63127.0,63126.0,0.21982876]
["bitfinex","BTCUSD",1728731320384,0.000821,63127.0,63126.0,0.21982876]
["bitfinex","BTCUSD",1728731322401,0.000821,63127.0,63126.0,0.21386727]
["bitfinex","BTCUSD",1728731322598,0.000821,63127.0,63126.0,0.27044012]
["bitfinex","BTCUSD",1728731323494,0.000821,63127.0,63126.0,0.27044161]
["bitfinex","BTCUSD",1728731323831,0.000821,63127.0,63126.0,0.22298585]
["bitfinex","BTCUSD",1728731324061,0.000821,63127.0,63126.0,0.29416949]
["bitfinex","BTCUSD",1728731324309,0.000821,63127.0,63126.0,0.39813401]
["bitfinex","BTCUSD",1728731324552,0.000821,63127.0,63126.0,0.26726263]
["bitfinex","BTCUSD",1728731324793,0.000821,63127.0,63126.0,0.46610498]
["bitfinex","BTCUSD",1728731325022,0.000821,63127.0,63126.0,0.26726123]
["bitfinex","BTCUSD",1728731326596,0.000821,63127.0,63126.0,0.26725703]
["bitfinex","BTCUSD",1728731327802,0.000821,63127.0,63126.0,0.41692184]
["bitfinex","BTCUSD",1728731328039,0.000821,63127.0,63126.0,0.59400699]
["bitfinex","BTCUSD",1728731328282,0.000821,63127.0,63126.0,0.59200699]
["bitfinex","BTCUSD",1728731328529,0.000821,63127.0,63126.0,0.71064639]
["bitfinex","BTCUSD",1728731329438,0.000821,63127.0,63126.0,0.59199102]
["bitfinex","BTCUSD",1728731330431,0.000821,63127.0,63126.0,0.68679218]
["bitfinex","BTCUSD",1728731331281,0.000821,63127.0,63126.0,0.68677678]
["bitfinex","BTCUSD",1728731331765,0.000821,63127.0,63126.0,0.6867767]
["bitfinex","BTCUSD",1728731332540,0.000821,63127.0,63126.0,0.59199102]
["bitfinex","BTCUSD",1728731333021,0.000821,63127.0,63126.0,0.6877767]
["bitfinex","BTCUSD",1728731333257,0.001821,63127.0,63126.0,0.7153128]
["bitfinex","BTCUSD",1728731333486,0.002821,63127.0,63126.0,0.8078128]
["bitfinex","BTCUSD",1728731333737,0.002821,63127.0,63126.0,0.71303429]
["bitfinex","BTCUSD",1728731334226,0.002821,63127.0,63126.0,0.83150743]
["bitfinex","BTCUSD",1728731334488,0.002821,63127.0,63126.0,0.71103429]
["bitfinex","BTCUSD",1728731334720,0.001821,63127.0,63126.0,0.71528835]
["bitfinex","BTCUSD",1728731334949,0.002821,63127.0,63126.0,0.72928835]
["bitfinex","BTCUSD",1728731336437,0.002821,63127.0,63126.0,0.63453429]
["bitfinex","BTCUSD",1728731337182,0.002821,63127.0,63126.0,0.73128835]
["bitfinex","BTCUSD",1728731337428,0.002821,63127.0,63126.0,0.72928835]
["bitfinex","BTCUSD",1728731338179,0.002821,63127.0,63126.0,0.73128835]
["bitfinex","BTCUSD",1728731338445,0.002821,63127.0,63126.0,0.72928835]
["bitfinex","BTCUSD",1728731338697,0.002821,63127.0,63126.0,0.87955904]
["bitfinex","BTCUSD",1728731338944,0.002821,63127.0,63126.0,0.7610859]
["bitfinex","BTCUSD",1728731339452,0.025,63133.0,63131.0,0.1038]
["bitfinex","BTCUSD",1728731339707,0.025,63133.0,63131.0,0.43235509]
["bitfinex","BTCUSD",1728731339955,0.02044541,63132.0,63131.0,0.49452685]
["bitfinex","BTCUSD",1728731340190,0.00699,63132.0,63131.0,0.49452685]
["bitfinex","BTCUSD",1728731340675,0.00699,63132.0,63131.0,0.66937915]
["bitfinex","BTCUSD",1728731341173,0.00799,63132.0,63131.0,0.68137915]
["bitfinex","BTCUSD",1728731341419,0.00799,63132.0,63131.0,0.6813576]
["bitfinex","BTCUSD",1728731341911,0.00799,63132.0,63131.0,0.65767312]
["bitfinex","BTCUSD",1728731342154,0.00899,63132.0,63131.0,0.69335108]
["bitfinex","BTCUSD",1728731342389,0.00899,63132.0,63131.0,0.51851397]
["bitfinex","BTCUSD",1728731343339,0.00899,63132.0,63131.0,0.44746905]
["bitfinex","BTCUSD",1728731344687,0.00899,63132.0,63131.0,0.45315618]
["bitfinex","BTCUSD",1728731345372,0.00899,63132.0,63131.0,0.5004676]
["bitfinex","BTCUSD",1728731345820,0.00399,63132.0,63131.0,0.5004676]
["bitfinex","BTCUSD",1728731346229,0.00399,63132.0,63131.0,0.50046768]
["bitfinex","BTCUSD",1728731349074,0.00399,63132.0,63131.0,0.50246768]
["bitfinex","BTCUSD",1728731350523,0.00399,63132.0,63131.0,0.50046768]
["bitfinex","BTCUSD",1728731351197,0.00399,63132.0,63131.0,0.50246768]
["bitfinex","BTCUSD",1728731351426,0.00399,63132.0,63131.0,0.50046768]
["bitfinex","BTCUSD",1728731352318,0.00399,63132.0,63131.0,0.60614748]
["bitfinex","BTCUSD",1728731352558,0.00399,63132.0,63131.0,0.62983471]
["bitfinex","BTCUSD",1728731352844,0.00399,63132.0,63131.0,0.67915034]
["bitfinex","BTCUSD",1728731353070,0.00399,63132.0,63131.0,0.72446148]
["bitfinex","BTCUSD",1728731353307,0.00399,63132.0,63131.0,0.77377955]
["bitfinex","BTCUSD",1728731354518,0.00399,63132.0,63131.0,0.67915278]
["bitfinex","BTCUSD",1728731354752,0.00399,63132.0,63131.0,0.67715278]
["bitfinex","BTCUSD",1728731354983,0.00399,63132.0,63131.0,0.67915278]
["bitfinex","BTCUSD",1728731355201,0.00399,63132.0,63131.0,0.77377201]
["bitfinex","BTCUSD",1728731355711,0.00399,63132.0,63131.0,0.6791572]
["bitfinex","BTCUSD",1728731355938,0.00399,63132.0,63131.0,0.6771572]
["bitfinex","BTCUSD",1728731356188,0.00399,63132.0,63131.0,0.6791572]
["bitfinex","BTCUSD",1728731356417,0.00399,63132.0,63131.0,0.77176936]
["bitfinex","BTCUSD",1728731356867,0.00399,63132.0,63131.0,0.77177556]
["bitfinex","BTCUSD",1728731357116,0.00399,63132.0,63131.0,0.77177435]
["bitfinex","BTCUSD",1728731357350,0.00399,63132.0,63131.0,0.6771572]
["bitfinex","BTCUSD",1728731357868,0.00399,63132.0,63131.0,0.7717747]
["bitfinex","BTCUSD",1728731358110,0.00399,63132.0,63131.0,0.73327853]
["bitfinex","BTCUSD",1728731358541,0.00399,63132.0,63131.0,0.73330544]
["bitfinex","BTCUSD",1728731359036,0.00399,63132.0,63131.0,0.6149738]
["bitfinex","BTCUSD",1728731359539,0.00399,63132.0,63131.0,0.77181181]
["bitfinex","BTCUSD",1728731359741,0.00399,63132.0,63131.0,0.63867355]
["bitfinex","BTCUSD",1728731360163,0.00399,63132.0,63131.0,0.75700519]
["bitfinex","BTCUSD",1728731360395,0.00399,63132.0,63131.0,0.75900519]
["bitfinex","BTCUSD",1728731360796,0.00399,63132.0,63131.0,0.7589941]
["bitfinex","BTCUSD",1728731361432,0.00399,63132.0,63131.0,0.73529435]
["bitfinex","BTCUSD",1728731362096,0.00399,63132.0,63131.0,0.73531164]
["bitfinex","BTCUSD",1728731362283,0.00399,63132.0,63131.0,0.61700143]
["bitfinex","BTCUSD",1728731362493,0.00399,63132.0,63131.0,0.67921476]
["bitfinex","BTCUSD",1728731362700,0.00399,63132.0,63131.0,0.71610524]
["bitfinex","BTCUSD",1728731362927,0.00399,63132.0,63131.0,0.64070217]
["bitfinex","BTCUSD",1728731363546,0.00399,63132.0,63131.0,0.53959836]
["bitfinex","BTCUSD",1728731363699,0.00399,63132.0,63131.0,0.64070217]
["bitfinex","BTCUSD",1728731363909,0.025,63133.0,63132.0,0.165398]
["bitfinex","BTCUSD",1728731364132,0.025,63133.0,63132.0,0.41310923]
["bitfinex","BTCUSD",1728731364476,0.025,63133.0,63132.0,0.53144952]
["bitfinex","BTCUSD",1728731364620,0.025,63133.0,63132.0,0.54724963]
["bitfinex","BTCUSD",1728731364812,0.025,63133.0,63132.0,0.52801315]
["bitfinex","BTCUSD",1728731365037,0.025,63133.0,63132.0,0.64635347]
["bitfinex","BTCUSD",1728731365215,0.025,63133.0,63132.0,0.52801315]
["bitfinex","BTCUSD",1728731365412,0.025,63133.0,63132.0,0.62301315]
["bitfinex","BTCUSD",1728731365608,0.025,63133.0,63132.0,0.65778337]
["bitfinex","BTCUSD",1728731365609,0.026,63133.0,63132.0,0.65778337]
["bitfinex","BTCUSD",1728731366048,0.027,63133.0,63132.0,0.66878337]
["bitfinex","BTCUSD",1728731366250,0.00047454,63135.0,63134.0,0.005]
["bitfinex","BTCUSD",1728731366453,0.00047454,63135.0,63134.0,0.47757253]
["bitfinex","BTCUSD",1728731366711,0.00047454,63135.0,63134.0,0.6523337]
["bitfinex","BTCUSD",1728731367349,0.00047454,63135.0,63134.0,0.54977723]
["bitfinex","BTCUSD",1728731368693,0.00047454,63135.0,63134.0,0.57562834]
["bitfinex","BTCUSD",1728731368906,0.00047454,63135.0,63134.0,0.58962834]
["bitfinex","BTCUSD",1728731369334,0.30648424,63144.0,63137.0,0.005]
["bitfinex","BTCUSD",1728731369537,0.30648424,63144.0,63143.0,0.25747381]
["bitfinex","BTCUSD",1728731369750,0.30648424,63144.0,63143.0,0.29302639]
["bitfinex","BTCUSD",1728731369985,0.0786,63144.0,63143.0,0.29302639]
["bitfinex","BTCUSD",1728731370422,0.0786,63144.0,63143.0,0.28117528]
["bitfinex","BTCUSD",1728731370621,0.0786,63144.0,63143.0,0.26932399]
["bitfinex","BTCUSD",1728731370826,0.0786,63144.0,63143.0,0.28117417]
["bitfinex","BTCUSD",1728731371029,0.0786,63144.0,63143.0,0.30487419]
["bitfinex","BTCUSD",1728731371242,0.0786,63144.0,63143.0,0.3167242]
["bitfinex","BTCUSD",1728731371815,0.0786,63144.0,63143.0,0.3217242]
["bitfinex","BTCUSD",1728731372197,0.0786,63144.0,63143.0,0.3267242]
["bitfinex","BTCUSD",1728731372894,0.0786,63144.0,63143.0,0.30302384]
["bitfinex","BTCUSD",1728731373290,0.0786,63144.0,63143.0,0.35037343]
["bitfinex","BTCUSD",1728731373492,0.0786,63144.0,63143.0,0.35537343]
["bitfinex","BTCUSD",1728731373695,0.0786,63144.0,63143.0,0.48282237]
["bitfinex","BTCUSD",1728731373937,0.0786,63144.0,63143.0,0.45912235]
["bitfinex","BTCUSD",1728731374048,0.0786,63144.0,63143.0,0.47840982]
["bitfinex","BTCUSD",1728731374253,0.0786,63144.0,63143.0,0.57751363]
["bitfinex","BTCUSD",1728731374679,0.0786,63144.0,63143.0,0.56751363]
["bitfinex","BTCUSD",1728731375228,0.0786,63144.0,63143.0,0.58350002]
["bitfinex","BTCUSD",1728731375598,0.0786,63144.0,63143.0,0.58750002]
["bitfinex","BTCUSD",1728731375817,0.0786,63144.0,63143.0,0.59950002]
["bitfinex","BTCUSD",1728731376242,0.0786,63144.0,63143.0,0.60528724]
["bitfinex","BTCUSD",1728731376645,0.0786,63144.0,63143.0,0.51058864]
["bitfinex","BTCUSD",1728731377260,0.0786,63144.0,63143.0,0.60525633]
["bitfinex","BTCUSD",1728731378547,0.0786,63144.0,63143.0,0.50615252]
["bitfinex","BTCUSD",1728731378774,0.0786,63144.0,63143.0,0.60525633]
["bitfinex","BTCUSD",1728731378984,0.0786,63144.0,63143.0,0.60725633]
["bitfinex","BTCUSD",1728731379198,10.0833,63150.0,63147.0,0.15836]
["bitfinex","BTCUSD",1728731379402,10.0833,63150.0,63147.0,0.34033418]
["bitfinex","BTCUSD",1728731380242,10.0833,63150.0,63147.0,0.34032763]
["bitfinex","BTCUSD",1728731380656,6.4e-07,63148.0,63147.0,0.70171059]
["bitfinex","BTCUSD",1728731380894,10.001,63150.0,63149.0,0.0974]
["bitfinex","BTCUSD",1728731381121,10.001,63150.0,63149.0,0.50347581]
["bitfinex","BTCUSD",1728731381322,10.001,63150.0,63149.0,0.51531487]
["bitfinex","BTCUSD",1728731381731,10.001,63150.0,63149.0,0.49363675]
["bitfinex","BTCUSD",1728731382339,10.001,63150.0,63149.0,0.50663675]
["bitfinex","BTCUSD",1728731382545,10.001,63150.0,63149.0,0.51963675]
["bitfinex","BTCUSD",1728731382961,10.001,63150.0,63149.0,0.54331487]
["bitfinex","BTCUSD",1728731383167,10.001,63150.0,63149.0,0.51963675]
["bitfinex","BTCUSD",1728731385259,10.001,63150.0,63149.0,0.51763675]
["bitfinex","BTCUSD",1728731386069,10.001,63150.0,63149.0,0.51761851]
["bitfinex","BTCUSD",1728731386979,10.001,63150.0,63149.0,0.42521851]
["bitfinex","BTCUSD",1728731387664,10.001,63150.0,63149.0,0.4252158]
["bitfinex","BTCUSD",1728731387865,10.001,63150.0,63149.0,0.4272158]
["bitfinex","BTCUSD",1728731388197,10.001,63150.0,63149.0,0.54534807]
["bitfinex","BTCUSD",1728731388398,10.001,63150.0,63149.0,0.49603577]
["bitfinex","BTCUSD",1728731389696,10.001,63150.0,63149.0,0.51966831]
["bitfinex","BTCUSD",1728731389913,10.001,63150.0,63149.0,0.5193393]
["bitfinex","BTCUSD",1728731390984,10.001,63150.0,63149.0,0.50752119]
["bitfinex","BTCUSD",1728731391481,10.001,63150.0,63149.0,0.51933668]
["bitfinex","BTCUSD",1728731392129,10.001821,63150.0,63149.0,0.51933668]
["bitfinex","BTCUSD",1728731392563,10.001821,63150.0,63149.0,0.51733668]
["bitfinex","BTCUSD",1728731392784,10.001821,63150.0,63149.0,0.7155443]
["bitfinex","BTCUSD",1728731393780,10.001821,63150.0,63149.0,0.7175443]
["bitfinex","BTCUSD",1728731394185,10.001821,63150.0,63149.0,0.59942346]
["bitfinex","BTCUSD",1728731396425,10.001821,63150.0,63149.0,0.7175443]
["bitfinex","BTCUSD",1728731397025,9.7372,63150.0,63149.0,0.37037811]
["bitfinex","BTCUSD",1728731397203,9.37328938,63150.0,63149.0,0.37037811]
["bitfinex","BTCUSD",1728731397586,9.37328938,63150.0,63149.0,0.41761522]
["bitfinex","BTCUSD",1728731398161,9.37328938,63150.0,63149.0,0.41761809]
["bitfinex","BTCUSD",1728731398857,9.37328938,63150.0,63149.0,0.41561809]
["bitfinex","BTCUSD",1728731399008,9.37328938,63150.0,63149.0,0.41761809]
["bitfinex","BTCUSD",1728731399429,9.37328938,63150.0,63149.0,0.41761683]
["bitfinex","BTCUSD",1728731399640,9.37328938,63150.0,63149.0,0.38515702]
["bitfinex","BTCUSD",1728731399842,9.37328938,63150.0,63149.0,0.47905702]
["bitfinex","BTCUSD",1728731401080,9.1463076,63150.0,63149.0,0.55955702]
["bitfinex","BTCUSD",1728731401280,9.1463076,63150.0,63149.0,0.53296262]
["bitfinex","BTCUSD",1728731401493,8.9879526,63150.0,63149.0,0.47906234]
["bitfinex","BTCUSD",1728731403333,8.9879526,63150.0,63149.0,0.47706234]
["bitfinex","BTCUSD",1728731403537,8.9879526,63150.0,63149.0,0.47906234]
["bitfinex","BTCUSD",1728731403736,8.9879526,63150.0,63149.0,0.47706234]
["bitfinex","BTCUSD",1728731403972,8.9879526,63150.0,63149.0,0.47906234]
["bitfinex","BTCUSD",1728731404391,8.9879526,63150.0,63149.0,0.47906762]
["bitfinex","BTCUSD",1728731407009,8.9889526,63150.0,63149.0,0.51272652]
["bitfinex","BTCUSD",1728731407243,8.9889526,63150.0,63149.0,0.62317961]
["bitfinex","BTCUSD",1728731407244,8.9899526,63150.0,63149.0,0.62317961]
["bitfinex","BTCUSD",1728731407477,8.47073747,63150.0,63149.0,0.77705434]
["bitfinex","BTCUSD",1728731407703,8.44006647,63150.0,63149.0,0.83565868]
["bitfinex","BTCUSD",1728731407932,8.44006647,63150.0,63149.0,0.86741868]
["bitfinex","BTCUSD",1728731408355,8.44006647,63150.0,63149.0,0.82281434]
["bitfinex","BTCUSD",1728731408561,8.43906647,63150.0,63149.0,0.70971053]
["bitfinex","BTCUSD",1728731408801,8.44006647,63150.0,63149.0,0.72371053]
["bitfinex","BTCUSD",1728731409017,8.40839547,63150.0,63149.0,0.82281434]
["bitfinex","BTCUSD",1728731409218,8.40839547,63150.0,63149.0,0.72371053]
["bitfinex","BTCUSD",1728731409442,8.37672447,63150.0,63149.0,0.82281434]
["bitfinex","BTCUSD",1728731409646,8.37572447,63150.0,63149.0,0.70971053]
["bitfinex","BTCUSD",1728731409856,8.37572447,63150.0,63149.0,0.72271053]
["bitfinex","BTCUSD",1728731410247,8.37472447,63150.0,63149.0,0.69571053]
["bitfinex","BTCUSD",1728731410661,8.37472447,63150.0,63149.0,0.72371053]
["bitfinex","BTCUSD",1728731411032,8.37472447,63150.0,63149.0,0.84177689]
["bitfinex","BTCUSD",1728731411655,8.37472447,63150.0,63149.0,0.72373919]
["bitfinex","BTCUSD",1728731411878,8.37472447,63150.0,63149.0,0.89808202]
["bitfinex","BTCUSD",1728731413365,8.37472447,63150.0,63149.0,0.94736891]
["bitfinex","BTCUSD",1728731413989,8.35926492,63150.0,63149.0,0.88408202]
["bitfinex","BTCUSD",1728731414202,8.35926492,63150.0,63149.0,0.94738055]
["bitfinex","BTCUSD",1728731414367,8.35926492,63150.0,63149.0,0.93338055]
["bitfinex","BTCUSD",1728731414592,8.35926492,63150.0,63149.0,0.94738055]
["bitfinex","BTCUSD",1728731414999,8.35926492,63150.0,63149.0,0.93338055]
["bitfinex","BTCUSD",1728731415202,8.35926492,63150.0,63149.0,0.94738055]
["bitfinex","BTCUSD",1728731415604,8.35926492,63150.0,63149.0,0.93338055]
["bitfinex","BTCUSD",1728731416181,8.35926492,63150.0,63149.0,0.94902255]
["bitfinex","BTCUSD",1728731416599,8.35926492,63150.0,63149.0,0.92102255]
["bitfinex","BTCUSD",1728731416775,8.35926492,63150.0,63149.0,0.93502255]
["bitfinex","BTCUSD",1728731416985,8.35926492,63150.0,63149.0,0.94902255]
["bitfinex","BTCUSD",1728731417409,8.35926492,63150.0,63149.0,0.93502255]
["bitfinex","BTCUSD",1728731417614,8.35926492,63150.0,63149.0,0.97266623]
["bitfinex","BTCUSD",1728731418451,8.35926492,63150.0,63149.0,0.94902255]
["bitfinex","BTCUSD",1728731418452,7.96773379,63150.0,63149.0,0.94902255]
["bitfinex","BTCUSD",1728731420176,0.000821,63150.0,63149.0,0.94902255]
["bitfinex","BTCUSD",1728731420404,0.000821,63150.0,63149.0,0.96796004]
["bitfinex","BTCUSD",1728731421527,0.0001,63157.0,63156.0,0.002]
["bitfinex","BTCUSD",1728731421738,0.0001,63157.0,63156.0,0.45497976]
["bitfinex","BTCUSD",1728731421944,0.0001,63157.0,63156.0,0.62932259]
["bitfinex","BTCUSD",1728731422370,0.0001,63157.0,63156.0,0.50420129]
["bitfinex","BTCUSD",1728731422585,0.0001,63157.0,63156.0,0.49649718]
["bitfinex","BTCUSD",1728731422806,0.0001,63157.0,63156.0,0.51128858]
["bitfinex","BTCUSD",1728731423021,0.0001,63157.0,63156.0,0.50931369]
["bitfinex","BTCUSD",1728731423231,0.0001,63157.0,63156.0,0.55112183]
["bitfinex","BTCUSD",1728731425338,0.0001,63157.0,63156.0,0.6693212]
["bitfinex","BTCUSD",1728731425753,0.0001,63157.0,63156.0,0.68411549]
["bitfinex","BTCUSD",1728731425958,0.0001,63157.0,63156.0,0.70778984]
["bitfinex","BTCUSD",1728731426383,0.0001,63157.0,63156.0,0.58959047]
["bitfinex","BTCUSD",1728731427455,0.000921,63157.0,63156.0,0.58959047]
["bitfinex","BTCUSD",1728731428478,0.04166602,63161.0,63160.0,0.160328]
["bitfinex","BTCUSD",1728731428684,0.05702189,63161.0,63160.0,0.6481236]
["bitfinex","BTCUSD",1728731429507,0.05702189,63161.0,63160.0,0.64815045]
["bitfinex","BTCUSD",1728731429722,0.05702189,63161.0,63160.0,0.66215045]
["bitfinex","BTCUSD",1728731429933,0.05702189,63161.0,63160.0,0.67615045]
["bitfinex","BTCUSD",1728731431351,0.05702189,63161.0,63160.0,0.55784732]
["bitfinex","BTCUSD",1728731432087,0.05702189,63161.0,63160.0,0.55800736]
["bitfinex","BTCUSD",1728731433408,0.05702189,63161.0,63160.0,0.55804437]
["bitfinex","BTCUSD",1728731434079,0.000821,63163.0,63162.0,0.160323]
["bitfinex","BTCUSD",1728731434253,0.000821,63163.0,63162.0,0.43093556]
["bitfinex","BTCUSD",1728731434726,0.000821,63163.0,63162.0,0.69126338]
["bitfinex","BTCUSD",1728731434943,0.000821,63163.0,63162.0,0.71494826]
["bitfinex","BTCUSD",1728731435156,9e-07,63170.0,63169.0,0.002]
["bitfinex","BTCUSD",1728731435375,0.3834093,63172.0,63171.0,0.1603]
["bitfinex","BTCUSD",1728731435581,0.3834093,63172.0,63171.0,0.8069786]
["bitfinex","BTCUSD",1728731435796,0.3834093,63172.0,63171.0,0.90608241]
["bitfinex","BTCUSD",1728731436000,0.3834093,63172.0,63171.0,0.8049786]
["bitfinex","BTCUSD",1728731436215,0.3834093,63172.0,63171.0,0.77032641]
["bitfinex","BTCUSD",1728731436430,0.3834093,63172.0,63171.0,0.77232641]
["bitfinex","BTCUSD",1728731436641,0.3834093,63172.0,63171.0,0.73693096]
["bitfinex","BTCUSD",1728731436855,0.3834093,63172.0,63171.0,0.72267718]
["bitfinex","BTCUSD",1728731437067,0.3834093,63172.0,63171.0,0.75067718]
["bitfinex","BTCUSD",1728731437494,0.3834093,63172.0,63171.0,0.73667718]
["bitfinex","BTCUSD",1728731437748,0.3834093,63172.0,63171.0,0.75067718]
["bitfinex","BTCUSD",1728731437966,0.3834093,63172.0,63171.0,0.74867718]
["bitfinex","BTCUSD",1728731438180,0.3834093,63172.0,63171.0,0.73467718]
["bitfinex","BTCUSD",1728731438396,0.3834093,63172.0,63171.0,0.75067718]
["bitfinex","BTCUSD",1728731438601,0.3834093,63172.0,63171.0,0.79989511]
["bitfinex","BTCUSD",1728731439020,0.3834093,63172.0,63171.0,0.79789511]
["bitfinex","BTCUSD",1728731439900,0.3834093,63172.0,63171.0,0.6987913]
["bitfinex","BTCUSD",1728731440134,0.3834093,63172.0,63171.0,0.79789511]
["bitfinex","BTCUSD",1728731440340,0.3834093,63172.0,63171.0,0.79773747]
["bitfinex","BTCUSD",1728731440556,0.3834093,63172.0,63171.0,0.74851954]
["bitfinex","BTCUSD",1728731440963,0.3834093,63172.0,63171.0,0.75051954]
["bitfinex","BTCUSD",1728731442410,0.3834093,63172.0,63171.0,0.74851954]
["bitfinex","BTCUSD",1728731442817,0.3834093,63172.0,63171.0,0.75051954]
["bitfinex","BTCUSD",1728731443835,0.3834093,63172.0,63171.0,0.71204438]
["bitfinex","BTCUSD",1728731444045,0.3834093,63172.0,63171.0,0.67370005]
["bitfinex","BTCUSD",1728731444255,0.3834093,63172.0,63171.0,0.73563831]
["bitfinex","BTCUSD",1728731444465,0.3834093,63172.0,63171.0,0.75038451]
["bitfinex","BTCUSD",1728731445078,0.4638093,63172.0,63171.0,0.83460171]
["bitfinex","BTCUSD",1728731445284,0.47577259,63172.0,63171.0,0.6175207]
["bitfinex","BTCUSD",1728731445487,0.47577259,63172.0,63171.0,0.71662451]
["bitfinex","BTCUSD",1728731446320,0.47577259,63172.0,63171.0,0.71638726]
["bitfinex","BTCUSD",1728731446528,0.47577259,63172.0,63171.0,0.61728345]
["bitfinex","BTCUSD",1728731446735,0.4638093,63172.0,63171.0,0.71638726]
["bitfinex","BTCUSD",1728731446948,0.47577259,63172.0,63171.0,0.69279075]
["bitfinex","BTCUSD",1728731447361,0.47577259,63172.0,63171.0,0.69278721]
["bitfinex","BTCUSD",1728731447583,0.47577259,63172.0,63171.0,0.81074966]
["bitfinex","BTCUSD",1728731449005,0.47577259,63172.0,63171.0,0.83433672]
["bitfinex","BTCUSD",1728731450285,0.47577259,63172.0,63171.0,0.71637427]
["bitfinex","BTCUSD",1728731450521,0.56979359,63172.0,63171.0,0.35261594]
["bitfinex","BTCUSD",1728731450742,0.56979359,63172.0,63171.0,0.32903081]
["bitfinex","BTCUSD",1728731450965,0.56979359,63172.0,63171.0,0.28655967]
["bitfinex","BTCUSD",1728731451193,0.56979359,63172.0,63171.0,0.24897441]
["bitfinex","BTCUSD",1728731451430,0.56979359,63172.0,63171.0,0.23838601]
["bitfinex","BTCUSD",1728731451846,0.56979359,63172.0,63171.0,0.22438601]
["bitfinex","BTCUSD",1728731452051,0.56979359,63172.0,63171.0,0.21138601]
["bitfinex","BTCUSD",1728731452255,0.56979359,63172.0,63171.0,0.23138601]
["bitfinex","BTCUSD",1728731453343,0.5578303,63172.0,63171.0,0.23138601]
["bitfinex","BTCUSD",1728731453824,0.56979359,63172.0,63171.0,0.23138601]
["bitfinex","BTCUSD",1728731455036,0.56979359,63172.0,63171.0,0.1783]
["bitfinex","BTCUSD",1728731455280,0.56979359,63172.0,63171.0,0.23140515]
["bitfinex","BTCUSD",1728731455517,0.5578303,63172.0,63171.0,0.21665676]
["bitfinex","BTCUSD",1728731455739,0.5578303,63172.0,63171.0,0.23140936]
["bitfinex","BTCUSD",1728731455988,0.56980384,63172.0,63171.0,0.23140936]
["bitfinex","BTCUSD",1728731457783,0.47660384,63172.0,63171.0,0.23140936]
["bitfinex","BTCUSD",1728731458220,0.47660384,63172.0,63171.0,0.25501352]
["bitfinex","BTCUSD",1728731458456,0.47660384,63172.0,63171.0,0.23140936]
["bitfinex","BTCUSD",1728731458693,0.47660384,63172.0,63171.0,0.32109719]
["bitfinex","BTCUSD",1728731458943,0.4646303,63172.0,63171.0,0.2739064]
["bitfinex","BTCUSD",1728731459461,0.47660539,63172.0,63171.0,0.2739064]
["bitfinex","BTCUSD",1728731461787,0.47660539,63172.0,63171.0,0.23554486]
["bitfinex","BTCUSD",1728731462045,0.47660539,63172.0,63171.0,0.21667645]
["bitfinex","BTCUSD",1728731462255,0.47660539,63172.0,63171.0,0.34474647]
["bitfinex","BTCUSD",1728731463152,0.47660539,63172.0,63171.0,0.34475953]
["bitfinex","BTCUSD",1728731465278,0.47660539,63172.0,63171.0,0.5190432]
["bitfinex","BTCUSD",1728731465775,0.47660539,63172.0,63171.0,0.5191095]
["bitfinex","BTCUSD",1728731465988,0.47660539,63172.0,63171.0,0.45707379]
["bitfinex","BTCUSD",1728731466200,0.47660539,63172.0,63171.0,0.5002034]
["bitfinex","BTCUSD",1728731466622,0.57130539,63172.0,63171.0,0.5002034]
["bitfinex","BTCUSD",1728731468935,0.57130539,63172.0,63171.0,0.42938981]
["bitfinex","BTCUSD",1728731469473,0.57130539,63172.0,63171.0,0.42938335]
["bitfinex","BTCUSD",1728731469604,0.57130539,63172.0,63171.0,0.42938818]
["bitfinex","BTCUSD",1728731472581,0.57130539,63172.0,63171.0,0.5238175]
["bitfinex","BTCUSD",1728731472859,0.57130539,63172.0,63171.0,0.44701782]
["bitfinex","BTCUSD",1728731473094,0.57130539,63172.0,63171.0,0.52959727]
["bitfinex","BTCUSD",1728731474565,0.47660539,63172.0,63171.0,0.52959727]
["bitfinex","BTCUSD",1728731475509,0.47660539,63172.0,63171.0,0.43516795]
["bitfinex","BTCUSD",1728731476186,0.44093484,63172.0,63171.0,0.43516795]
["bitfinex","BTCUSD",1728731476607,0.44093484,63172.0,63171.0,0.4351808]
["bitfinex","BTCUSD",1728731477257,0.44093484,63172.0,63171.0,0.41154531]
["bitfinex","BTCUSD",1728731478572,0.44093484,63172.0,63171.0,0.50602848]
["bitfinex","BTCUSD",1728731478981,0.44093484,63172.0,63171.0,0.41154531]
["bitfinex","BTCUSD",1728731479461,0.44093484,63172.0,63171.0,0.22725681]
["bitfinex","BTCUSD",1728731479674,0.44093484,63172.0,63171.0,0.49622394]
["bitfinex","BTCUSD",1728731479955,0.44093484,63172.0,63171.0,0.50722394]
["bitfinex","BTCUSD",1728731480367,0.44093484,63172.0,63171.0,0.50725574]
["bitfinex","BTCUSD",1728731480579,0.44093484,63172.0,63171.0,0.49725574]
["bitfinex","BTCUSD",1728731481016,0.44093484,63172.0,63171.0,0.50925574]
["bitfinex","BTCUSD",1728731481426,0.44093484,63172.0,63171.0,0.49825574]
["bitfinex","BTCUSD",1728731481677,0.44093484,63172.0,63171.0,0.51025574]
["bitfinex","BTCUSD",1728731482593,0.44093484,63172.0,63171.0,0.5103451]
["bitfinex","BTCUSD",1728731484334,0.44093484,63172.0,63171.0,0.41579677]
["bitfinex","BTCUSD",1728731484542,0.44093484,63172.0,63171.0,0.41580965]
["bitfinex","BTCUSD",1728731484989,0.44093484,63172.0,63171.0,0.36258515]
["bitfinex","BTCUSD",1728731486272,0.44093484,63172.0,63171.0,0.41187037]
["bitfinex","BTCUSD",1728731486481,0.02367004,63172.0,63171.0,0.74729438]
["bitfinex","BTCUSD",1728731486705,0.02367004,63172.0,63171.0,0.77905438]
["bitfinex","BTCUSD",1728731486936,0.01169495,63172.0,63171.0,0.77329027]
["bitfinex","BTCUSD",1728731487414,0.01169495,63172.0,63171.0,0.74929027]
["bitfinex","BTCUSD",1728731487627,0.01169495,63172.0,63171.0,0.76329027]
["bitfinex","BTCUSD",1728731487832,0.01169495,63172.0,63171.0,0.74929027]
["bitfinex","BTCUSD",1728731488057,0.01169495,63172.0,63171.0,0.76329027]
["bitfinex","BTCUSD",1728731488302,0.01169495,63172.0,63171.0,0.77729027]
["bitfinex","BTCUSD",1728731488499,0.01169495,63172.0,63171.0,0.76329027]
["bitfinex","BTCUSD",1728731488765,0.01169495,63172.0,63171.0,0.77729027]
["bitfinex","BTCUSD",1728731489193,0.01169495,63172.0,63171.0,0.77529027]
["bitfinex","BTCUSD",1728731489404,0.01169495,63172.0,63171.0,0.77718321]
["bitfinex","BTCUSD",1728731489615,0.01169495,63172.0,63171.0,0.77518321]
["bitfinex","BTCUSD",1728731489855,0.01169495,63172.0,63171.0,0.77718321]
["bitfinex","BTCUSD",1728731491761,0.01169495,63172.0,63171.0,0.69458321]
["bitfinex","BTCUSD",1728731491962,0.01169495,63172.0,63171.0,0.69658321]
["bitfinex","BTCUSD",1728731492595,0.0798,63178.0,63177.0,0.25738881]
["bitfinex","BTCUSD",1728731492813,0.0005,63179.0,63178.0,0.158282]
["bitfinex","BTCUSD",1728731493041,0.0005,63179.0,63178.0,0.50868101]
["bitfinex","BTCUSD",1728731493247,0.0005,63179.0,63178.0,0.60028101]
["bitfinex","BTCUSD",1728731493681,0.0005,63179.0,63178.0,0.71837278]
["bitfinex","BTCUSD",1728731493891,0.0005,63179.0,63178.0,0.70561176]
["bitfinex","BTCUSD",1728731494097,0.0005,63179.0,63178.0,0.72036952]
["bitfinex","BTCUSD",1728731494350,0.0005,63179.0,63178.0,0.6021876]
["bitfinex","BTCUSD",1728731494567,0.0005,63179.0,63178.0,0.71529141]
["bitfinex","BTCUSD",1728731494796,0.0005,63179.0,63178.0,0.73424818]
["bitfinex","BTCUSD",1728731495321,0.0005,63179.0,63178.0,0.72929141]
["bitfinex","BTCUSD",1728731496060,0.0005,63179.0,63178.0,0.76105141]
["bitfinex","BTCUSD",1728731496324,0.0005,63179.0,63178.0,0.74705141]
["bitfinex","BTCUSD",1728731496595,4e-07,63184.0,63183.0,0.16027]
["bitfinex","BTCUSD",1728731496821,4e-07,63184.0,63183.0,0.68479411]
["bitfinex","BTCUSD",1728731497058,4e-07,63184.0,63183.0,0.88100173]
["bitfinex","BTCUSD",1728731497312,4e-07,63184.0,63183.0,0.88300173]
["bitfinex","BTCUSD",1728731497763,4e-07,63184.0,63183.0,0.89700173]
["bitfinex","BTCUSD",1728731498033,4e-07,63184.0,63183.0,0.88300173]
["bitfinex","BTCUSD",1728731498282,4e-07,63184.0,63183.0,1.05241796]
["bitfinex","BTCUSD",1728731498712,4e-07,63184.0,63183.0,1.03641796]
["bitfinex","BTCUSD",1728731498937,4e-07,63184.0,63183.0,0.53647028]
["bitfinex","BTCUSD",1728731499148,4e-07,63184.0,63183.0,0.80958293]
["bitfinex","BTCUSD",1728731500634,4e-07,63184.0,63183.0,0.68584436]
["bitfinex","BTCUSD",1728731500855,0.0769004,63184.0,63183.0,0.63532936]
["bitfinex","BTCUSD",1728731501311,0.0769004,63184.0,63183.0,0.70603372]
["bitfinex","BTCUSD",1728731501527,0.0769004,63184.0,63183.0,0.69203372]
["bitfinex","BTCUSD",1728731501953,0.0769004,63184.0,63183.0,0.70603372]
["bitfinex","BTCUSD",1728731502161,0.0769004,63184.0,63183.0,0.70602769]
["bitfinex","BTCUSD",1728731502611,4e-07,63184.0,63183.0,0.62132936]
["bitfinex","BTCUSD",1728731502839,4e-07,63184.0,63183.0,0.46010535]
["bitfinex","BTCUSD",1728731503251,4e-07,63184.0,63183.0,0.47410535]
["bitfinex","BTCUSD",1728731503746,4e-07,63184.0,63183.0,0.44608083]
["bitfinex","BTCUSD",1728731503980,4e-07,63184.0,63183.0,0.46008083]
["bitfinex","BTCUSD",1728731504214,4e-07,63184.0,63183.0,0.56834535]
["bitfinex","BTCUSD",1728731504482,4e-07,63184.0,63183.0,0.72956936]
["bitfinex","BTCUSD",1728731505248,4e-07,63184.0,63183.0,0.74260484]
["bitfinex","BTCUSD",1728731505467,4e-07,63184.0,63183.0,0.72860484]
["bitfinex","BTCUSD",1728731505946,4e-07,63184.0,63183.0,0.74260484]
["bitfinex","BTCUSD",1728731506669,4e-07,63184.0,63183.0,0.83686936]
["bitfinex","BTCUSD",1728731507779,0.0008204,63184.0,63183.0,0.83686936]
["bitfinex","BTCUSD",1728731508278,0.0008204,63184.0,63183.0,0.83886936]
["bitfinex","BTCUSD",1728731508769,0.0008204,63184.0,63183.0,0.83686936]
["bitfinex","BTCUSD",1728731508995,0.0008204,63184.0,63183.0,0.83886936]
["bitfinex","BTCUSD",1728731509412,0.0008204,63184.0,63183.0,0.74460484]
["bitfinex","BTCUSD",1728731510516,0.0008204,63184.0,63183.0,0.9615393]
["bitfinex","BTCUSD",1728731510553,0.0008204,63184.0,63183.0,0.89278612]
["bitfinex","BTCUSD",1728731510788,0.23840524,63191.0,63190.0,0.002]
["bitfinex","BTCUSD",1728731511024,0.23840524,63191.0,63190.0,0.52952521]
["bitfinex","BTCUSD",1728731511232,0.000821,63191.0,63190.0,0.70840334]
["bitfinex","BTCUSD",1728731511445,0.000821,63191.0,63190.0,0.74012334]
["bitfinex","BTCUSD",1728731511656,0.0769,63197.0,63195.0,0.25734381]
["bitfinex","BTCUSD",1728731511866,0.0769,63197.0,63195.0,0.2720792]
["bitfinex","BTCUSD",1728731513132,0.0769,63197.0,63195.0,0.2860792]
["bitfinex","BTCUSD",1728731513339,0.0769,63197.0,63195.0,0.18697539]
["bitfinex","BTCUSD",1728731513551,0.175621,63196.0,63195.0,0.18697539]
["bitfinex","BTCUSD",1728731513765,0.077721,63196.0,63195.0,0.18697539]
["bitfinex","BTCUSD",1728731513972,0.077721,63196.0,63195.0,0.20097539]
["bitfinex","BTCUSD",1728731514637,0.077721,63196.0,63195.0,0.18624]
["bitfinex","BTCUSD",1728731514848,0.077721,63196.0,63195.0,0.20098156]
["bitfinex","BTCUSD",1728731516141,0.077721,63196.0,63195.0,0.20098331]
["bitfinex","BTCUSD",1728731517657,0.077721,63196.0,63195.0,0.18624]
["bitfinex","BTCUSD",1728731517873,0.077721,63196.0,63195.0,0.20098158]
["bitfinex","BTCUSD",1728731523576,0.077721,63196.0,63195.0,0.18624]
["bitfinex","BTCUSD",1728731523782,0.077721,63196.0,63195.0,0.20098705]
["bitfinex","BTCUSD",1728731525345,0.077721,63196.0,63195.0,0.20673921]
["bitfinex","BTCUSD",1728731526260,0.077721,63196.0,63195.0,0.22561938]
["bitfinex","BTCUSD",1728731527110,0.077721,63196.0,63195.0,0.20674427]
["bitfinex","BTCUSD",1728731527326,0.077721,63196.0,63195.0,0.22562697]
["bitfinex","BTCUSD",1728731527753,0.000821,63196.0,63195.0,0.22562697]
["bitfinex","BTCUSD",1728731529029,0.182421,63196.0,63195.0,0.22562697]
["bitfinex","BTCUSD",1728731529232,0.182421,63196.0,63195.0,0.2727424]
["bitfinex","BTCUSD",1728731529754,0.083221,63196.0,63195.0,0.2727424]
["bitfinex","BTCUSD",1728731530632,0.083221,63196.0,63195.0,0.27274215]
["bitfinex","BTCUSD",1728731531256,0.083221,63196.0,63195.0,0.29629987]
["bitfinex","BTCUSD",1728731532095,0.083221,63196.0,63195.0,0.29635666]
["bitfinex","BTCUSD",1728731532314,0.083221,63196.0,63195.0,0.47046827]
["bitfinex","BTCUSD",1728731533135,0.083221,63196.0,63195.0,0.39973833]
["bitfinex","BTCUSD",1728731535301,0.000821,63196.0,63195.0,0.49404492]
["bitfinex","BTCUSD",1728731537566,0.081521,63196.0,63195.0,0.49404492]
["bitfinex","BTCUSD",1728731538411,0.081521,63196.0,63195.0,0.5176483]
["bitfinex","BTCUSD",1728731539254,0.081521,63196.0,63195.0,0.42334171]
["bitfinex","BTCUSD",1728731540435,0.081521,63196.0,63195.0,0.54122495]
["bitfinex","BTCUSD",1728731540656,0.081521,63196.0,63195.0,0.54132483]
["bitfinex","BTCUSD",1728731541369,0.081521,63196.0,63195.0,0.5905316]
["bitfinex","BTCUSD",1728731541852,0.081521,63196.0,63195.0,0.29853675]
["bitfinex","BTCUSD",1728731542079,0.081521,63196.0,63195.0,0.59086028]
["bitfinex","BTCUSD",1728731542322,0.081521,63196.0,63195.0,0.61450496]
["bitfinex","BTCUSD",1728731542791,0.081521,63196.0,63195.0,0.61459234]
["bitfinex","BTCUSD",1728731544275,0.081521,63196.0,63195.0,0.57616987]
["bitfinex","BTCUSD",1728731544526,0.081521,63196.0,63195.0,0.61461482]
["bitfinex","BTCUSD",1728731546969,0.174421,63196.0,63195.0,0.61464272]
["bitfinex","BTCUSD",1728731547227,0.174421,63196.0,63195.0,0.43920628]
["bitfinex","BTCUSD",1728731547465,0.174421,63196.0,63195.0,0.51137661]
["bitfinex","BTCUSD",1728731547694,0.174421,63196.0,63195.0,0.52320664]
["bitfinex","BTCUSD",1728731548158,0.174421,63196.0,63195.0,0.64134448]
["bitfinex","BTCUSD",1728731548854,0.081521,63196.0,63195.0,0.60289793]
["bitfinex","BTCUSD",1728731550161,0.081521,63196.0,63195.0,0.48476009]
["bitfinex","BTCUSD",1728731551682,0.081521,63196.0,63195.0,0.48489492]
["bitfinex","BTCUSD",1728731552151,0.081521,63196.0,63195.0,0.58399873]
["bitfinex","BTCUSD",1728731552848,0.081521,63196.0,63195.0,0.56921119]
["bitfinex","BTCUSD",1728731553055,0.081521,63196.0,63195.0,0.607651]
["bitfinex","BTCUSD",1728731553475,0.09361062,63196.0,63195.0,0.607651]
["bitfinex","BTCUSD",1728731553685,0.09361062,63196.0,63195.0,0.50854719]
["bitfinex","BTCUSD",1728731553894,0.09361062,63196.0,63195.0,0.5085414]
["bitfinex","BTCUSD",1728731554105,0.09361062,63196.0,63195.0,0.50854139]
["bitfinex","BTCUSD",1728731556009,0.09361062,63196.0,63195.0,0.50853946]
["bitfinex","BTCUSD",1728731556747,0.05795227,63196.0,63195.0,0.50853946]
["bitfinex","BTCUSD",1728731556957,0.01208962,63196.0,63195.0,0.50853946]
["bitfinex","BTCUSD",1728731557381,0.0005,63199.0,63198.0,0.158232]
["bitfinex","BTCUSD",1728731557587,0.0005,63199.0,63198.0,0.54384447]
["bitfinex","BTCUSD",1728731558429,0.0005,63199.0,63198.0,0.42557253]
["bitfinex","BTCUSD",1728731558641,0.0005,63199.0,63198.0,0.56984352]
["bitfinex","BTCUSD",1728731559085,0.0005,63199.0,63198.0,0.45157253]
["bitfinex","BTCUSD",1728731559723,0.0778,63199.0,63198.0,0.45157253]
["bitfinex","BTCUSD",1728731560128,0.0778,63199.0,63198.0,0.56984309]
["bitfinex","BTCUSD",1728731560366,0.0778,63199.0,63198.0,0.50775082]
["bitfinex","BTCUSD",1728731560616,0.0778,63199.0,63198.0,0.54617988]
["bitfinex","BTCUSD",1728731560859,0.0778,63199.0,63198.0,0.45156299]
["bitfinex","BTCUSD",1728731561085,0.08988799,63199.0,63198.0,0.45156299]
["bitfinex","BTCUSD",1728731561358,0.08988799,63199.0,63198.0,0.45170489]
["bitfinex","BTCUSD",1728731562505,8.37390347,63200.0,63199.0,9.06834201]
["bitfinex","BTCUSD",1728731562735,8.37390347,63200.0,63199.0,9.43042959]
["bitfinex","BTCUSD",1728731563908,8.37390347,63200.0,63199.0,9.44242959]
["bitfinex","BTCUSD",1728731564137,8.37390347,63200.0,63199.0,9.45442959]
["bitfinex","BTCUSD",1728731564373,8.37390347,63200.0,63199.0,9.45442893]
["bitfinex","BTCUSD",1728731565660,8.37472447,63200.0,63199.0,9.45442893]
["bitfinex","BTCUSD",1728731566083,8.38862566,63200.0,63199.0,9.45442893]
["bitfinex","BTCUSD",1728731566294,8.13862566,63200.0,63199.0,9.43077108]
["bitfinex","BTCUSD",1728731567144,8.13862566,63200.0,63199.0,9.3686807]
["bitfinex","BTCUSD",1728731567359,8.13862566,63200.0,63199.0,9.43076857]
["bitfinex","BTCUSD",1728731570686,8.13862566,63200.0,63199.0,9.52886857]
["bitfinex","BTCUSD",1728731571118,8.13862566,63200.0,63199.0,9.52886656]
["bitfinex","BTCUSD",1728731571853,8.13862566,63200.0,63199.0,9.43076656]
["bitfinex","BTCUSD",1728731572298,8.13862566,63200.0,63199.0,9.35980665]
["bitfinex","BTCUSD",1728731572523,8.13862566,63200.0,63199.0,9.43076807]
["bitfinex","BTCUSD",1728731572739,8.13712566,63200.0,63199.0,9.43076807]
["bitfinex","BTCUSD",1728731572954,8.13712566,63200.0,63199.0,9.20883482]
["bitfinex","BTCUSD",1728731573849,8.13712566,63200.0,63199.0,9.20883527]
["bitfinex","BTCUSD",1728731574274,8.13712566,63200.0,63199.0,9.1780868]
["bitfinex","BTCUSD",1728731574508,8.13712566,63200.0,63199.0,9.20883622]
["bitfinex","BTCUSD",1728731575800,8.13712566,63200.0,63199.0,9.13787431]
["bitfinex","BTCUSD",1728731576015,8.13712566,63200.0,63199.0,9.20883668]
["bitfinex","BTCUSD",1728731576220,8.13712566,63200.0,63199.0,9.43077888]
["bitfinex","BTCUSD",1728731577214,8.13712566,63200.0,63199.0,9.41599567]
["bitfinex","BTCUSD",1728731577428,8.13712566,63200.0,63199.0,9.43077883]
["bitfinex","BTCUSD",1728731577643,8.13712566,63200.0,63199.0,9.43242083]
["bitfinex","BTCUSD",1728731580467,0.01472219,63200.0,63199.0,9.43242083]
["bitfinex","BTCUSD",1728731580688,0.01472219,63200.0,63199.0,9.43242095]
["bitfinex","BTCUSD",1728731580914,0.000821,63200.0,63199.0,9.43242095]
["bitfinex","BTCUSD",1728731583646,0.000821,63200.0,63199.0,9.43242155]
["bitfinex","BTCUSD",1728731584567,0.025821,63200.0,63199.0,9.43242155]
["bitfinex","BTCUSD",1728731586667,0.025821,63200.0,63199.0,9.31415094]
["bitfinex","BTCUSD",1728731586988,0.025821,63200.0,63199.0,2.8298221]
["bitfinex","BTCUSD",1728731587187,0.025821,63200.0,63197.0,0.31647]
["bitfinex","BTCUSD",1728731587188,0.025821,63200.0,63197.0,0.2819291]
["bitfinex","BTCUSD",1728731587453,0.025821,63200.0,63191.0,0.001642]
["bitfinex","BTCUSD",1728731587454,0.04237601,63200.0,63191.0,0.001642]
["bitfinex","BTCUSD",1728731587706,0.04237601,63200.0,63198.0,0.158232]
["bitfinex","BTCUSD",1728731587707,0.18879853,63199.0,63198.0,0.158232]
["bitfinex","BTCUSD",1728731587926,0.0959,63198.0,63195.0,0.158238]
["bitfinex","BTCUSD",1728731588168,0.0959,63198.0,63185.0,0.01892291]
["bitfinex","BTCUSD",1728731588169,0.0959,63198.0,63194.0,0.158242]
["bitfinex","BTCUSD",1728731588381,0.0959,63195.0,63193.0,0.158244]
["bitfinex","BTCUSD",1728731588610,0.0959,63195.0,63192.0,0.474741]
["bitfinex","BTCUSD",1728731588825,0.01319013,63194.0,63192.0,0.158246]
["bitfinex","BTCUSD",1728731589040,0.01319013,63194.0,63191.0,0.316499]
["bitfinex","BTCUSD",1728731589041,0.01319013,63194.0,63191.0,0.158249]
["bitfinex","BTCUSD",1728731589258,0.0959,63193.0,63187.0,0.32233265]
["bitfinex","BTCUSD",1728731589476,0.0959,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1728731589933,0.18809013,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1728731590817,0.18809013,63193.0,63188.0,0.316511]
["bitfinex","BTCUSD",1728731591022,0.18809013,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1728731591654,0.18809013,63193.0,63192.0,0.159247]
["bitfinex","BTCUSD",1728731592092,0.18809013,63193.0,63192.0,0.001]
["bitfinex","BTCUSD",1728731592302,0.18809013,63193.0,63191.0,0.158249]
["bitfinex","BTCUSD",1728731592515,0.0959,63192.0,63189.0,0.158253]
["bitfinex","BTCUSD",1728731592729,0.0959,63192.0,63183.0,0.00164]
["bitfinex","BTCUSD",1728731592730,0.0959,63190.0,63183.0,0.00164]
["bitfinex","BTCUSD",1728731592947,0.079,63191.0,63183.0,0.159908]
["bitfinex","BTCUSD",1728731592948,0.0959,63186.0,63183.0,0.159908]
["bitfinex","BTCUSD",1728731593157,0.0959,63186.0,63183.0,0.00164]
["bitfinex","BTCUSD",1728731593378,0.01317666,63185.0,63183.0,0.159909]
["bitfinex","BTCUSD",1728731593822,0.01317666,63185.0,63183.0,0.00164]
["bitfinex","BTCUSD",1728731593823,0.16617472,63184.0,63183.0,0.00164]
["bitfinex","BTCUSD",1728731594034,0.35424459,63184.0,63183.0,0.00164]
["bitfinex","BTCUSD",1728731595599,9.35424459,63184.0,63183.0,0.15991]
["bitfinex","BTCUSD",1728731596236,9.35424459,63184.0,63183.0,0.25901381]
["bitfinex","BTCUSD",1728731597076,9.35624459,63184.0,63183.0,0.25901381]
["bitfinex","BTCUSD",1728731597423,9.35624459,63184.0,63183.0,0.15991]
["bitfinex","BTCUSD",1728731597628,9.35724459,63184.0,63183.0,0.15991]
["bitfinex","BTCUSD",1728731598280,0.35724459,63184.0,63183.0,0.15991]
["bitfinex","BTCUSD",1728731598494,0.35624459,63184.0,63183.0,0.15991]
["bitfinex","BTCUSD",1728731598725,0.35924459,63184.0,63183.0,0.15991]
["bitfinex","BTCUSD",1728731599120,0.35724459,63184.0,63183.0,0.15991]
["bitfinex","BTCUSD",1728731599261,0.35824459,63184.0,63183.0,0.15991]
["bitfinex","BTCUSD",1728731599911,0.36224459,63184.0,63183.0,0.00164]
["bitfinex","BTCUSD",1728731600609,0.36524459,63184.0,63183.0,0.00164]
["bitfinex","BTCUSD",1728731602377,0.36524459,63184.0,63183.0,9.00164]
["bitfinex","BTCUSD",1728731602800,0.35207472,63184.0,63183.0,9.15991]
["bitfinex","BTCUSD",1728731607934,0.01595071,63184.0,63183.0,9.25901381]
["bitfinex","BTCUSD",1728731608372,0.011,63184.0,63183.0,9.25901381]
["bitfinex","BTCUSD",1728731608593,0.008,63184.0,63183.0,9.25901381]
["bitfinex","BTCUSD",1728731608823,0.000821,63190.0,63189.0,0.158255]
["bitfinex","BTCUSD",1728731609030,0.16204501,63190.0,63189.0,0.158255]
["bitfinex","BTCUSD",1728731609457,0.16699572,63190.0,63189.0,0.158255]
["bitfinex","BTCUSD",1728731610203,0.16204501,63190.0,63189.0,0.158255]
["bitfinex","BTCUSD",1728731611144,0.000821,63190.0,63189.0,0.158255]
["bitfinex","BTCUSD",1728731611787,0.00577171,63190.0,63189.0,0.159255]
["bitfinex","BTCUSD",1728731612014,0.01177171,63190.0,63189.0,0.159255]
["bitfinex","BTCUSD",1728731612484,0.01777171,63190.0,63189.0,0.160255]
["bitfinex","BTCUSD",1728731614108,0.012821,63190.0,63189.0,0.25935881]
["bitfinex","BTCUSD",1728731619845,0.012871,63190.0,63189.0,0.25935881]
["bitfinex","BTCUSD",1728731620405,0.006871,63190.0,63189.0,0.25835881]
["bitfinex","BTCUSD",1728731620804,0.006871,63190.0,63189.0,0.26235881]
["bitfinex","BTCUSD",1728731621243,0.000871,63190.0,63189.0,0.26135881]
["bitfinex","BTCUSD",1728731621576,0.000871,63190.0,63189.0,0.26535881]
["bitfinex","BTCUSD",1728731622904,0.000871,63190.0,63189.0,0.166255]
["bitfinex","BTCUSD",1728731624912,0.000871,63190.0,63189.0,0.167897]
["bitfinex","BTCUSD",1728731632181,0.000871,63190.0,63189.0,0.159897]
["bitfinex","BTCUSD",1728731632601,0.004871,63190.0,63189.0,0.159897]
["bitfinex","BTCUSD",1728731632819,0.009871,63190.0,63189.0,0.159897]
["bitfinex","BTCUSD",1728731633037,0.000871,63190.0,63189.0,0.159897]
["bitfinex","BTCUSD",1728731634875,0.000871,63190.0,63189.0,0.183495]
["bitfinex","BTCUSD",1728731635826,0.000871,63190.0,63189.0,0.18349805]
["bitfinex","BTCUSD",1728731639745,0.000871,63190.0,63189.0,0.18549805]
["bitfinex","BTCUSD",1728731641148,0.000871,63190.0,63189.0,0.18749805]
["bitfinex","BTCUSD",1728731643627,0.000871,63190.0,63189.0,0.18754037]
["bitfinex","BTCUSD",1728731644476,0.107571,63190.0,63189.0,0.18754037]
["bitfinex","BTCUSD",1728731647005,0.107571,63190.0,63189.0,0.163897]
["bitfinex","BTCUSD",1728731647303,0.107571,63190.0,63189.0,0.18755334]
["bitfinex","BTCUSD",1728731648995,0.107571,63190.0,63189.0,0.18555334]
["bitfinex","BTCUSD",1728731649202,0.107571,63190.0,63189.0,0.18355334]
["bitfinex","BTCUSD",1728731651025,0.109571,63190.0,63189.0,0.18355334]
["bitfinex","BTCUSD",1728731651228,0.112571,63190.0,63189.0,0.18355334]
["bitfinex","BTCUSD",1728731651645,0.110571,63190.0,63189.0,0.18355334]
["bitfinex","BTCUSD",1728731651850,0.115571,63190.0,63189.0,0.18355334]
["bitfinex","BTCUSD",1728731652523,0.008871,63190.0,63189.0,0.18355334]
["bitfinex","BTCUSD",1728731655147,0.008871,63190.0,63189.0,0.18354662]
["bitfinex","BTCUSD",1728731657282,0.008871,63190.0,63189.0,0.18354581]
["bitfinex","BTCUSD",1728731658950,0.006871,63190.0,63189.0,0.18354581]
["bitfinex","BTCUSD",1728731659157,0.000871,63190.0,63189.0,0.18354581]
["bitfinex","BTCUSD",1728731659369,0.000871,63190.0,63189.0,0.18654581]
["bitfinex","BTCUSD",1728731659575,0.000871,63190.0,63189.0,0.18954581]
["bitfinex","BTCUSD",1728731660430,0.179271,63190.0,63189.0,0.165897]
["bitfinex","BTCUSD",1728731660637,0.179271,63190.0,63189.0,0.20136894]
["bitfinex","BTCUSD",1728731661276,0.179271,63190.0,63189.0,0.19836894]
["bitfinex","BTCUSD",1728731661492,0.179271,63190.0,63189.0,0.20136894]
["bitfinex","BTCUSD",1728731663413,0.102271,63190.0,63189.0,0.20136894]
["bitfinex","BTCUSD",1728731663917,0.102271,63190.0,63189.0,0.18954533]
["bitfinex","BTCUSD",1728731664148,0.102271,63190.0,63189.0,0.20136949]
["bitfinex","BTCUSD",1728731668197,0.102271,63190.0,63189.0,0.2013697]
["bitfinex","BTCUSD",1728731669177,0.102271,63190.0,63189.0,0.20137039]
["bitfinex","BTCUSD",1728731673944,0.102271,63190.0,63189.0,0.2013655]
["bitfinex","BTCUSD",1728731674179,0.102271,63190.0,63189.0,0.22500732]
["bitfinex","BTCUSD",1728731674384,0.102271,63190.0,63189.0,0.22500821]
["bitfinex","BTCUSD",1728731674594,0.102271,63190.0,63189.0,0.22500866]
["bitfinex","BTCUSD",1728731678593,0.000871,63190.0,63189.0,0.22500866]
["bitfinex","BTCUSD",1728731679495,0.000871,63190.0,63189.0,0.20136453]
["bitfinex","BTCUSD",1728731680781,0.000871,63190.0,63189.0,0.17772226]
["bitfinex","BTCUSD",1728731680993,0.000871,63190.0,63189.0,0.20137278]
["bitfinex","BTCUSD",1728731684678,0.000871,63190.0,63189.0,0.20137344]
["bitfinex","BTCUSD",1728731684904,0.000871,63190.0,63189.0,0.19837344]
["bitfinex","BTCUSD",1728731685115,0.002871,63190.0,63189.0,0.19837344]
["bitfinex","BTCUSD",1728731685337,0.002871,63190.0,63189.0,0.19537344]
["bitfinex","BTCUSD",1728731685538,0.002871,63190.0,63189.0,0.19637344]
["bitfinex","BTCUSD",1728731686030,0.002871,63190.0,63189.0,0.19537344]
["bitfinex","BTCUSD",1728731686541,0.004871,63190.0,63189.0,0.19537344]
["bitfinex","BTCUSD",1728731686957,0.002871,63190.0,63189.0,0.19537344]
["bitfinex","BTCUSD",1728731687586,0.004871,63190.0,63189.0,0.19537344]
["bitfinex","BTCUSD",1728731688133,0.00452357,63190.0,63189.0,0.19537344]
["bitfinex","BTCUSD",1728731690733,0.00452357,63190.0,63189.0,0.18354796]
["bitfinex","BTCUSD",1728731690945,0.00452357,63190.0,63189.0,0.19537423]
["bitfinex","BTCUSD",1728731694698,0.00452357,63190.0,63189.0,0.19537704]
["bitfinex","BTCUSD",1728731696051,0.00452357,63190.0,63189.0,0.18355036]
["bitfinex","BTCUSD",1728731696257,0.00452357,63190.0,63189.0,0.19537696]
["bitfinex","BTCUSD",1728731698163,0.00426798,63190.0,63189.0,0.19537696]
["bitfinex","BTCUSD",1728731703274,0.00426798,63190.0,63189.0,0.29448077]
["bitfinex","BTCUSD",1728731703495,0.00426798,63190.0,63189.0,0.29448016]
["bitfinex","BTCUSD",1728731703706,0.00426798,63190.0,63189.0,0.19537635]
["bitfinex","BTCUSD",1728731703915,0.00426798,63190.0,63189.0,0.159897]
["bitfinex","BTCUSD",1728731704144,0.00426798,63190.0,63189.0,0.19537614]
["bitfinex","BTCUSD",1728731710585,0.00426798,63190.0,63189.0,0.159897]
["bitfinex","BTCUSD",1728731710792,0.00426798,63190.0,63189.0,0.1717229]
["bitfinex","BTCUSD",1728731714029,0.3464427,63190.0,63189.0,0.159897]
["bitfinex","BTCUSD",1728731714524,0.3464427,63190.0,63189.0,0.1717245]
["bitfinex","BTCUSD",1728731718602,0.3514427,63190.0,63189.0,0.1717245]
["bitfinex","BTCUSD",1728731718839,0.3514427,63190.0,63189.0,0.0134695]
["bitfinex","BTCUSD",1728731719045,0.3514427,63190.0,63189.0,0.1717245]
["bitfinex","BTCUSD",1728731719256,0.3494427,63190.0,63189.0,0.1717245]
["bitfinex","BTCUSD",1728731719663,0.3494427,63190.0,63189.0,0.159897]
["bitfinex","BTCUSD",1728731719861,0.3604427,63190.0,63189.0,0.160897]
["bitfinex","BTCUSD",1728731720280,0.3524427,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728731720633,0.3604427,63190.0,63189.0,0.002642]
["bitfinex","BTCUSD",1728731720841,0.3604427,63190.0,63189.0,0.160897]
["bitfinex","BTCUSD",1728731721059,0.3604427,63190.0,63189.0,0.161897]
["bitfinex","BTCUSD",1728731721305,0.3724427,63190.0,63189.0,0.161897]
["bitfinex","BTCUSD",1728731721439,0.38805014,63190.0,63189.0,0.161897]
["bitfinex","BTCUSD",1728731722484,0.37505014,63190.0,63189.0,0.160897]
["bitfinex","BTCUSD",1728731722919,0.38805014,63190.0,63189.0,0.161897]
["bitfinex","BTCUSD",1728731732064,0.20705014,63190.0,63189.0,0.161897]
["bitfinex","BTCUSD",1728731733140,0.19505014,63190.0,63189.0,0.160897]
["bitfinex","BTCUSD",1728731733358,0.18205014,63190.0,63189.0,0.159897]
["bitfinex","BTCUSD",1728731733559,0.18705014,63190.0,63189.0,0.159897]
["bitfinex","BTCUSD",1728731734841,0.19205014,63190.0,63189.0,0.17563753]
["bitfinex","BTCUSD",1728731737276,0.19205014,63190.0,63189.0,0.17563952]
["bitfinex","BTCUSD",1728731744096,0.19205014,63190.0,63189.0,0.160897]
["bitfinex","BTCUSD",1728731744309,0.19205014,63190.0,63189.0,0.17564814]
["bitfinex","BTCUSD",1728731744747,0.28755014,63190.0,63189.0,0.17564814]
["bitfinex","BTCUSD",1728731747549,0.19205014,63190.0,63189.0,0.17564781]
["bitfinex","BTCUSD",1728731747949,0.19205014,63190.0,63189.0,0.17564791]
["bitfinex","BTCUSD",1728731750334,0.1764427,63190.0,63189.0,0.17564791]
["bitfinex","BTCUSD",1728731750861,0.1764427,63190.0,63189.0,0.17564825]
["bitfinex","BTCUSD",1728731754207,0.1764427,63190.0,63189.0,0.160897]
["bitfinex","BTCUSD",1728731754478,0.1764427,63190.0,63189.0,0.17564836]
["bitfinex","BTCUSD",1728731757747,0.1764427,63190.0,63189.0,0.160897]
["bitfinex","BTCUSD",1728731757915,0.1764427,63190.0,63189.0,0.17565522]
["bitfinex","BTCUSD",1728731760903,0.1764427,63190.0,63189.0,0.1756653]
["bitfinex","BTCUSD",1728731764179,0.1764427,63190.0,63189.0,0.160897]
["bitfinex","BTCUSD",1728731764369,0.1764427,63190.0,63189.0,0.17566513]
["bitfinex","BTCUSD",1728731767947,0.1764427,63190.0,63189.0,0.160897]
["bitfinex","BTCUSD",1728731768154,0.1764427,63190.0,63189.0,0.17566699]
["bitfinex","BTCUSD",1728731770936,0.1764427,63190.0,63189.0,0.1992986]
["bitfinex","BTCUSD",1728731774168,0.1764427,63190.0,63189.0,0.160897]
["bitfinex","BTCUSD",1728731774379,0.1764427,63190.0,63189.0,0.19930477]
["bitfinex","BTCUSD",1728731777567,0.1764427,63190.0,63189.0,0.19930363]
["bitfinex","BTCUSD",1728731777897,0.1764427,63190.0,63189.0,0.160897]
["bitfinex","BTCUSD",1728731778107,0.1764427,63190.0,63189.0,0.19930439]
["bitfinex","BTCUSD",1728731784720,0.1764427,63190.0,63189.0,0.160897]
["bitfinex","BTCUSD",1728731784926,0.1764427,63190.0,63189.0,0.1993044]
["bitfinex","BTCUSD",1728731785180,0.1752427,63190.0,63189.0,0.1993044]
["bitfinex","BTCUSD",1728731788224,0.1752427,63190.0,63189.0,0.160897]
["bitfinex","BTCUSD",1728731788424,0.1752427,63190.0,63189.0,0.1993052]
["bitfinex","BTCUSD",1728731788641,0.1752427,63190.0,63189.0,0.19930526]
["bitfinex","BTCUSD",1728731792962,0.1752427,63190.0,63189.0,0.160897]
["bitfinex","BTCUSD",1728731793194,0.1752427,63190.0,63189.0,0.19930392]
["bitfinex","BTCUSD",1728731793398,0.01,63190.0,63189.0,0.19930392]
["bitfinex","BTCUSD",1728731793576,0.01,63190.0,63189.0,0.38410392]
["bitfinex","BTCUSD",1728731794476,0.005,63190.0,63189.0,0.38410392]
["bitfinex","BTCUSD",1728731795090,0.04016133,63194.0,63193.0,0.158245]
["bitfinex","BTCUSD",1728731795325,0.04016133,63194.0,63193.0,0.29575573]
["bitfinex","BTCUSD",1728731795536,0.05573349,63194.0,63193.0,0.29575573]
["bitfinex","BTCUSD",1728731796321,0.06173349,63194.0,63193.0,0.29575573]
["bitfinex","BTCUSD",1728731796748,0.06173349,63194.0,63193.0,0.19665192]
["bitfinex","BTCUSD",1728731797531,0.05873349,63194.0,63193.0,0.19665192]
["bitfinex","BTCUSD",1728731797892,0.06173349,63194.0,63193.0,0.19665192]
["bitfinex","BTCUSD",1728731798093,0.05873349,63194.0,63193.0,0.19665192]
["bitfinex","BTCUSD",1728731798302,0.05573349,63194.0,63193.0,0.19665192]
["bitfinex","BTCUSD",1728731798476,0.05973349,63194.0,63193.0,0.19665192]
["bitfinex","BTCUSD",1728731798678,0.05673349,63194.0,63193.0,0.19665192]
["bitfinex","BTCUSD",1728731798902,0.05673349,63194.0,63193.0,0.19660005]
["bitfinex","BTCUSD",1728731799084,0.05773349,63194.0,63193.0,0.19660005]
["bitfinex","BTCUSD",1728731800018,0.05773349,63194.0,63193.0,0.29570386]
["bitfinex","BTCUSD",1728731800227,0.03720246,63194.0,63193.0,0.29570386]
["bitfinex","BTCUSD",1728731801216,0.03318377,63194.0,63193.0,0.29570386]
["bitfinex","BTCUSD",1728731801415,0.01757216,63194.0,63193.0,0.39480767]
["bitfinex","BTCUSD",1728731801675,0.01757216,63194.0,63193.0,0.54065262]
["bitfinex","BTCUSD",1728731801818,0.01757216,63194.0,63193.0,0.57899505]
["bitfinex","BTCUSD",1728731802028,0.002,63194.0,63193.0,0.57899505]
["bitfinex","BTCUSD",1728731803153,0.03812082,63194.0,63193.0,0.57899505]
["bitfinex","BTCUSD",1728731803382,0.02252974,63194.0,63193.0,0.57899505]
["bitfinex","BTCUSD",1728731803541,0.03812082,63194.0,63193.0,0.57899505]
["bitfinex","BTCUSD",1728731803745,0.00647182,63194.0,63193.0,0.57899505]
["bitfinex","BTCUSD",1728731803997,0.01559108,63194.0,63193.0,0.57899505]
["bitfinex","BTCUSD",1728731804234,0.025821,63200.0,63198.0,0.342432]
["bitfinex","BTCUSD",1728731804433,0.025821,63200.0,63198.0,0.47987824]
["bitfinex","BTCUSD",1728731805044,0.025821,63200.0,63198.0,0.44153581]
["bitfinex","BTCUSD",1728731805252,0.025821,63200.0,63198.0,0.47984421]
["bitfinex","BTCUSD",1728731805460,0.110124,63199.0,63198.0,0.47984421]
["bitfinex","BTCUSD",1728731805660,0.078478,63199.0,63198.0,0.48684421]
["bitfinex","BTCUSD",1728731805871,0.047832,63199.0,63198.0,0.48684421]
["bitfinex","BTCUSD",1728731806912,0.048832,63199.0,63198.0,0.49384421]
["bitfinex","BTCUSD",1728731807114,0.00047466,63203.0,63202.0,0.342422]
["bitfinex","BTCUSD",1728731807317,0.00047466,63203.0,63202.0,0.57893802]
["bitfinex","BTCUSD",1728731808103,0.00047466,63203.0,63202.0,0.47983421]
["bitfinex","BTCUSD",1728731808291,0.00047466,63203.0,63202.0,0.46223274]
["bitfinex","BTCUSD",1728731808722,0.00047466,63203.0,63202.0,0.44752581]
["bitfinex","BTCUSD",1728731808904,0.00047466,63203.0,63202.0,0.4622326]
["bitfinex","BTCUSD",1728731809565,0.00047466,63203.0,63202.0,0.4592326]
["bitfinex","BTCUSD",1728731809701,0.00047466,63203.0,63202.0,0.4562326]
["bitfinex","BTCUSD",1728731810078,0.00247466,63203.0,63202.0,0.4742326]
["bitfinex","BTCUSD",1728731811868,0.00247466,63203.0,63202.0,0.47422355]
["bitfinex","BTCUSD",1728731815293,0.00247466,63203.0,63202.0,0.47422012]
["bitfinex","BTCUSD",1728731817472,0.00247466,63203.0,63202.0,0.36932012]
["bitfinex","BTCUSD",1728731818579,0.00329566,63203.0,63202.0,0.36932083]
["bitfinex","BTCUSD",1728731818774,0.00329566,63203.0,63202.0,0.19091702]
["bitfinex","BTCUSD",1728731819011,0.10869566,63203.0,63202.0,0.19091702]
["bitfinex","BTCUSD",1728731819235,0.12922196,63203.0,63202.0,0.19091702]
["bitfinex","BTCUSD",1728731819603,0.12922196,63203.0,63202.0,0.1982009]
["bitfinex","BTCUSD",1728731819805,0.12822196,63203.0,63202.0,0.1892009]
["bitfinex","BTCUSD",1728731820251,0.12922196,63203.0,63202.0,0.1892009]
["bitfinex","BTCUSD",1728731820599,0.02282196,63203.0,63202.0,0.1892009]
["bitfinex","BTCUSD",1728731820795,0.00401869,63204.0,63203.0,8.97717804]
["bitfinex","BTCUSD",1728731821004,0.00401869,63205.0,63203.0,9.09097687]
["bitfinex","BTCUSD",1728731821210,0.1652427,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1728731821531,0.1652427,63207.0,63206.0,0.17290702]
["bitfinex","BTCUSD",1728731822133,0.00401869,63207.0,63206.0,0.17290702]
["bitfinex","BTCUSD",1728731822528,0.1035,63210.0,63206.0,0.17290702]
["bitfinex","BTCUSD",1728731822529,0.00401869,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728731822730,0.00401869,63209.0,63208.0,0.27200583]
["bitfinex","BTCUSD",1728731823594,0.17879506,63216.0,63215.0,0.15819]
["bitfinex","BTCUSD",1728731823793,0.3601742,63216.0,63215.0,0.15819]
["bitfinex","BTCUSD",1728731824112,0.18137914,63216.0,63215.0,0.15819]
["bitfinex","BTCUSD",1728731825810,0.19837914,63216.0,63215.0,0.16019]
["bitfinex","BTCUSD",1728731826339,0.18837914,63216.0,63215.0,0.15919]
["bitfinex","BTCUSD",1728731826541,0.37917914,63216.0,63215.0,0.16019]
["bitfinex","BTCUSD",1728731831625,0.38000014,63216.0,63215.0,0.16019]
["bitfinex","BTCUSD",1728731833847,0.40052581,63216.0,63215.0,0.16019]
["bitfinex","BTCUSD",1728731840790,0.32022581,63216.0,63215.0,0.16019]
["bitfinex","BTCUSD",1728731844748,0.21672581,63216.0,63215.0,0.16019]
["bitfinex","BTCUSD",1728731847779,0.21672581,63216.0,63215.0,0.16747569]
["bitfinex","BTCUSD",1728731849866,0.21672581,63216.0,63215.0,0.16019]
["bitfinex","BTCUSD",1728731851822,0.21672581,63216.0,63215.0,0.16731456]
["bitfinex","BTCUSD",1728731852555,0.0555018,63216.0,63215.0,0.16731456]
["bitfinex","BTCUSD",1728731854344,0.0555018,63216.0,63215.0,0.16019]
["bitfinex","BTCUSD",1728731855044,0.0555018,63216.0,63215.0,0.161832]
["bitfinex","BTCUSD",1728731857472,0.0555018,63216.0,63215.0,0.16902736]
["bitfinex","BTCUSD",1728731859658,0.0555018,63216.0,63215.0,0.161832]
["bitfinex","BTCUSD",1728731868030,0.21672581,63216.0,63215.0,0.161832]
["bitfinex","BTCUSD",1728731868513,0.31552581,63216.0,63215.0,0.161832]
["bitfinex","BTCUSD",1728731871994,0.21672581,63216.0,63215.0,0.161832]
["bitfinex","BTCUSD",1728731873173,0.19620014,63216.0,63215.0,0.161832]
["bitfinex","BTCUSD",1728731874166,0.19620014,63216.0,63215.0,0.26093581]
["bitfinex","BTCUSD",1728731874414,0.19620014,63216.0,63215.0,0.161832]
["bitfinex","BTCUSD",1728731881215,0.19620014,63216.0,63215.0,0.26093581]
["bitfinex","BTCUSD",1728731881483,0.03497613,63216.0,63215.0,0.26093581]
["bitfinex","BTCUSD",1728731881723,0.03497613,63216.0,63215.0,0.161832]
["bitfinex","BTCUSD",1728731881959,0.03497613,63216.0,63215.0,0.44643581]
["bitfinex","BTCUSD",1728731882685,0.014821,63216.0,63215.0,0.44643581]
["bitfinex","BTCUSD",1728731882952,0.03497806,63216.0,63215.0,0.44643581]
["bitfinex","BTCUSD",1728731883213,0.014821,63216.0,63215.0,0.44643581]
["bitfinex","BTCUSD",1728731883484,0.03497806,63216.0,63215.0,0.44643581]
["bitfinex","BTCUSD",1728731883736,0.03497806,63216.0,63215.0,0.47299684]
["bitfinex","BTCUSD",1728731883974,0.014821,63216.0,63215.0,0.47299684]
["bitfinex","BTCUSD",1728731884447,1e-06,63216.0,63215.0,0.57210065]
["bitfinex","BTCUSD",1728731884686,0.04751581,63226.0,63215.0,0.57210065]
["bitfinex","BTCUSD",1728731884687,0.2239522,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1728731884922,0.02051717,63235.0,63234.0,0.158142]
["bitfinex","BTCUSD",1728731885387,0.03659827,63235.0,63234.0,0.158142]
["bitfinex","BTCUSD",1728731885791,0.19782228,63235.0,63234.0,0.158142]
["bitfinex","BTCUSD",1728731886431,0.21182228,63235.0,63234.0,0.159142]
["bitfinex","BTCUSD",1728731886641,0.20682228,63235.0,63234.0,0.159142]
["bitfinex","BTCUSD",1728731887447,0.20682228,63235.0,63234.0,0.160142]
["bitfinex","BTCUSD",1728731887651,0.21282228,63235.0,63234.0,0.160142]
["bitfinex","BTCUSD",1728731887857,0.19882228,63235.0,63234.0,0.159142]
["bitfinex","BTCUSD",1728731888085,0.20482228,63235.0,63234.0,0.160142]
["bitfinex","BTCUSD",1728731888293,0.20482228,63235.0,63234.0,0.159142]
["bitfinex","BTCUSD",1728731888710,0.21082228,63235.0,63234.0,0.160142]
["bitfinex","BTCUSD",1728731889231,0.04959827,63235.0,63234.0,0.160142]
["bitfinex","BTCUSD",1728731889441,0.03351717,63235.0,63234.0,0.345642]
["bitfinex","BTCUSD",1728731889646,0.03433817,63235.0,63234.0,0.345642]
["bitfinex","BTCUSD",1728731890326,0.02833817,63235.0,63234.0,0.344642]
["bitfinex","BTCUSD",1728731891247,0.01633817,63235.0,63234.0,0.343642]
["bitfinex","BTCUSD",1728731891481,0.01633817,63235.0,63234.0,0.344642]
["bitfinex","BTCUSD",1728731892923,0.01633817,63235.0,63234.0,0.343642]
["bitfinex","BTCUSD",1728731894807,0.01633817,63235.0,63234.0,0.344642]
["bitfinex","BTCUSD",1728731895273,0.01633817,63235.0,63234.0,0.345642]
["bitfinex","BTCUSD",1728731895505,0.01633817,63235.0,63234.0,0.44474581]
["bitfinex","BTCUSD",1728731895761,0.000921,63243.0,63242.0,0.339522]
["bitfinex","BTCUSD",1728731896221,0.000921,63243.0,63242.0,0.43862581]
["bitfinex","BTCUSD",1728731897171,0.001921,63243.0,63242.0,0.54372962]
["bitfinex","BTCUSD",1728731897437,0.001921,63243.0,63242.0,0.345522]
["bitfinex","BTCUSD",1728731897679,0.00019134,63244.0,63243.0,0.33952]
["bitfinex","BTCUSD",1728731897680,3.4e-07,63244.0,63243.0,0.33952]
["bitfinex","BTCUSD",1728731898424,3.4e-07,63244.0,63243.0,0.77531186]
["bitfinex","BTCUSD",1728731898666,3.4e-07,63244.0,63243.0,0.53772762]
["bitfinex","BTCUSD",1728731899158,3.4e-07,63244.0,63243.0,0.54272762]
["bitfinex","BTCUSD",1728731899892,3.4e-07,63244.0,63243.0,0.55672762]
["bitfinex","BTCUSD",1728731900130,0.00100034,63244.0,63243.0,0.56672762]
["bitfinex","BTCUSD",1728731900823,3.4e-07,63244.0,63243.0,0.55672762]
["bitfinex","BTCUSD",1728731901049,3.4e-07,63244.0,63243.0,0.53772762]
["bitfinex","BTCUSD",1728731901294,3.4e-07,63244.0,63243.0,0.54772762]
["bitfinex","BTCUSD",1728731901529,3.4e-07,63244.0,63243.0,0.44862381]
["bitfinex","BTCUSD",1728731901770,0.00082134,63244.0,63243.0,0.54772762]
["bitfinex","BTCUSD",1728731902294,0.00182134,63244.0,63243.0,0.45862381]
["bitfinex","BTCUSD",1728731902535,0.00182134,63244.0,63243.0,0.55772762]
["bitfinex","BTCUSD",1728731902775,0.0166364,63247.0,63246.0,0.25721581]
["bitfinex","BTCUSD",1728731902776,0.00028111,63247.0,63246.0,0.25721581]
["bitfinex","BTCUSD",1728731903548,0.00018,63250.0,63247.0,0.15811]
["bitfinex","BTCUSD",1728731903549,0.00040211,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1728731904888,0.00040211,63248.0,63247.0,0.16211]
["bitfinex","BTCUSD",1728731905561,0.00040211,63248.0,63247.0,0.16611]
["bitfinex","BTCUSD",1728731910126,0.00040211,63248.0,63247.0,0.16211]
["bitfinex","BTCUSD",1728731910375,0.00040211,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1728731910594,0.00040211,63248.0,63247.0,0.16111]
["bitfinex","BTCUSD",1728731911023,0.00045211,63248.0,63247.0,0.16111]
["bitfinex","BTCUSD",1728731911645,0.00045211,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1728731911858,0.00045211,63248.0,63247.0,0.33591]
["bitfinex","BTCUSD",1728731912317,0.00045211,63248.0,63247.0,0.33191]
["bitfinex","BTCUSD",1728731912528,0.00045211,63248.0,63247.0,0.33291]
["bitfinex","BTCUSD",1728731913206,0.00045211,63248.0,63247.0,0.33191]
["bitfinex","BTCUSD",1728731913411,0.00013211,63250.0,63247.0,0.1758]
["bitfinex","BTCUSD",1728731913632,0.00013211,63250.0,63249.0,0.25720881]
["bitfinex","BTCUSD",1728731916018,0.00013211,63250.0,63249.0,0.26020881]
["bitfinex","BTCUSD",1728731916685,0.00013211,63250.0,63249.0,0.26220881]
["bitfinex","BTCUSD",1728731920168,3.211e-05,63250.0,63249.0,0.26220881]
["bitfinex","BTCUSD",1728731921348,3.211e-05,63250.0,63249.0,0.45570881]
["bitfinex","BTCUSD",1728731921551,3.211e-05,63250.0,63249.0,0.47780471]
["bitfinex","BTCUSD",1728731922388,3.211e-05,63250.0,63249.0,0.52385234]
["bitfinex","BTCUSD",1728731922642,3.211e-05,63250.0,63249.0,0.47780471]
["bitfinex","BTCUSD",1728731923322,6.6e-07,63251.0,63249.0,0.22530352]
["bitfinex","BTCUSD",1728731923525,6.6e-07,63251.0,63250.0,0.36629801]
["bitfinex","BTCUSD",1728731924407,6.6e-07,63251.0,63250.0,0.46540182]
["bitfinex","BTCUSD",1728731924828,6.6e-07,63251.0,63250.0,0.47840182]
["bitfinex","BTCUSD",1728731925049,0.25468424,63259.0,63258.0,0.54978962]
["bitfinex","BTCUSD",1728731925276,0.0171,63259.0,63258.0,0.36627801]
["bitfinex","BTCUSD",1728731925506,0.0171,63259.0,63258.0,0.56448563]
["bitfinex","BTCUSD",1728731926652,0.0171,63259.0,63258.0,0.66358944]
["bitfinex","BTCUSD",1728731926865,0.0171,63259.0,63258.0,0.56448563]
["bitfinex","BTCUSD",1728731927586,0.0171,63259.0,63258.0,0.57348563]
["bitfinex","BTCUSD",1728731927809,0.0171,63259.0,63258.0,0.55878962]
["bitfinex","BTCUSD",1728731928031,0.0171,63259.0,63258.0,0.58247501]
["bitfinex","BTCUSD",1728731928248,0.23840524,63267.0,63264.0,0.1935]
["bitfinex","BTCUSD",1728731928249,3e-07,63267.0,63264.0,0.1935]
["bitfinex","BTCUSD",1728731928467,0.0001916,63278.0,63277.0,0.351535]
["bitfinex","BTCUSD",1728731928690,0.0001916,63278.0,63277.0,0.46531103]
["bitfinex","BTCUSD",1728731928925,0.0224553,63278.0,63277.0,0.158035]
["bitfinex","BTCUSD",1728731929137,0.0224553,63278.0,63277.0,0.25713881]
["bitfinex","BTCUSD",1728731929138,0.0001916,63278.0,63277.0,0.25713881]
["bitfinex","BTCUSD",1728731930030,0.0001916,63278.0,63277.0,0.26213881]
["bitfinex","BTCUSD",1728731930298,0.0001916,63278.0,63277.0,0.25713881]
["bitfinex","BTCUSD",1728731930544,0.0001916,63278.0,63277.0,0.45063881]
["bitfinex","BTCUSD",1728731930755,0.0001916,63278.0,63277.0,0.45363881]
["bitfinex","BTCUSD",1728731931002,0.0001916,63278.0,63277.0,0.45763881]
["bitfinex","BTCUSD",1728731931440,0.0001916,63278.0,63277.0,0.45063881]
["bitfinex","BTCUSD",1728731931654,0.0001916,63278.0,63277.0,0.45663881]
["bitfinex","BTCUSD",1728731931872,0.0001916,63278.0,63277.0,0.46163881]
["bitfinex","BTCUSD",1728731932764,0.0001916,63278.0,63277.0,0.56074262]
["bitfinex","BTCUSD",1728731932983,0.0001916,63278.0,63277.0,0.46163881]
["bitfinex","BTCUSD",1728731933653,0.0001916,63278.0,63277.0,0.362535]
["bitfinex","BTCUSD",1728731933917,0.0001916,63278.0,63277.0,0.46163881]
["bitfinex","BTCUSD",1728731934337,0.0001916,63278.0,63277.0,0.56074262]
["bitfinex","BTCUSD",1728731934550,0.0001916,63278.0,63277.0,0.46163881]
["bitfinex","BTCUSD",1728731934761,0.0001916,63279.0,63278.0,0.158032]
["bitfinex","BTCUSD",1728731935463,0.0001916,63279.0,63278.0,0.25713581]
["bitfinex","BTCUSD",1728731935679,0.00019119,63294.0,63293.0,0.342195]
["bitfinex","BTCUSD",1728731935892,0.00019119,63294.0,63293.0,0.54040262]
["bitfinex","BTCUSD",1728731936579,1.9e-07,63294.0,63293.0,0.4880389]
["bitfinex","BTCUSD",1728731936999,1.9e-07,63294.0,63293.0,0.4950389]
["bitfinex","BTCUSD",1728731937233,1.9e-07,63294.0,63293.0,0.164995]
["bitfinex","BTCUSD",1728731938106,1.9e-07,63294.0,63293.0,0.160995]
["bitfinex","BTCUSD",1728731938355,0.1612242,63294.0,63293.0,0.160995]
["bitfinex","BTCUSD",1728731938571,0.18172256,63294.0,63293.0,0.160995]
["bitfinex","BTCUSD",1728731939239,0.18172256,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728731939960,0.18172256,63294.0,63293.0,0.39557924]
["bitfinex","BTCUSD",1728731940176,0.18172256,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728731940403,0.18172256,63294.0,63293.0,0.158995]
["bitfinex","BTCUSD",1728731940404,0.02049855,63294.0,63293.0,0.158995]
["bitfinex","BTCUSD",1728731940620,0.02049855,63294.0,63293.0,0.159995]
["bitfinex","BTCUSD",1728731940854,0.02049855,63294.0,63293.0,0.158995]
["bitfinex","BTCUSD",1728731941300,0.02049855,63294.0,63293.0,0.74400325]
["bitfinex","BTCUSD",1728731941301,1.9e-07,63294.0,63293.0,0.74400325]
["bitfinex","BTCUSD",1728731941546,1.9e-07,63294.0,63293.0,0.50641901]
["bitfinex","BTCUSD",1728731942516,1.9e-07,63294.0,63293.0,0.343195]
["bitfinex","BTCUSD",1728731942952,1.9e-07,63294.0,63293.0,0.342195]
["bitfinex","BTCUSD",1728731943379,1.9e-07,63294.0,63293.0,0.160995]
["bitfinex","BTCUSD",1728731944036,1.9e-07,63294.0,63293.0,0.164995]
["bitfinex","BTCUSD",1728731944474,1.9e-07,63294.0,63293.0,0.160995]
["bitfinex","BTCUSD",1728731945592,1.9e-07,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728731946469,0.1632242,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728731946714,0.18172554,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728731947572,0.32956944,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728731948026,0.32756944,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728731948244,0.0783,63290.0,63287.0,0.316019]
["bitfinex","BTCUSD",1728731948464,0.0783,63290.0,63278.0,0.55364924]
["bitfinex","BTCUSD",1728731948465,0.16322401,63289.0,63286.0,0.316022]
["bitfinex","BTCUSD",1728731948679,0.16822401,63289.0,63288.0,0.158007]
["bitfinex","BTCUSD",1728731948893,0.16822401,63289.0,63286.0,0.316022]
["bitfinex","BTCUSD",1728731949154,0.2221439,63290.0,63278.0,0.23758424]
["bitfinex","BTCUSD",1728731949155,0.005,63284.0,63283.0,0.158019]
["bitfinex","BTCUSD",1728731949379,0.16622401,63284.0,63283.0,0.158019]
["bitfinex","BTCUSD",1728731949821,0.007,63282.0,63281.0,0.158024]
["bitfinex","BTCUSD",1728731950036,0.16822401,63282.0,63281.0,0.158024]
["bitfinex","BTCUSD",1728731950255,0.16122401,63282.0,63281.0,0.158024]
["bitfinex","BTCUSD",1728731951755,0.16028087,63282.0,63281.0,0.158024]
["bitfinex","BTCUSD",1728731952174,0.16628087,63282.0,63281.0,0.158024]
["bitfinex","BTCUSD",1728731952389,0.17028087,63282.0,63281.0,0.159024]
["bitfinex","BTCUSD",1728731954393,0.17028087,63282.0,63280.0,0.316055]
["bitfinex","BTCUSD",1728731954611,0.01,63282.0,63281.0,0.158024]
["bitfinex","BTCUSD",1728731955261,0.004,63282.0,63281.0,0.158024]
["bitfinex","BTCUSD",1728731955484,0.23758424,63291.0,63278.0,0.1458439]
["bitfinex","BTCUSD",1728731955709,0.16122401,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1728731955918,0.17726305,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1728731956129,0.16122401,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1728731956340,0.17726305,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1728731956541,0.16122401,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1728731957859,0.16422401,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1728731958087,0.16922401,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1728731958303,0.16922401,63290.0,63289.0,0.15748196]
["bitfinex","BTCUSD",1728731958727,0.008,63290.0,63289.0,0.15748196]
["bitfinex","BTCUSD",1728731959831,0.003,63290.0,63289.0,0.15748196]
["bitfinex","BTCUSD",1728731960045,0.03686063,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728731960285,0.03686063,63294.0,63256.0,0.30765606]
["bitfinex","BTCUSD",1728731960286,0.002,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1728731960501,0.002,63290.0,63288.0,0.158005]
["bitfinex","BTCUSD",1728731960502,0.16322401,63290.0,63288.0,0.158005]
["bitfinex","BTCUSD",1728731960743,0.16122401,63289.0,63288.0,0.158005]
["bitfinex","BTCUSD",1728731961208,0.007,63288.0,63284.0,0.316034]
["bitfinex","BTCUSD",1728731961425,0.002,63286.0,63285.0,0.158015]
["bitfinex","BTCUSD",1728731961635,0.16322401,63286.0,63285.0,0.158015]
["bitfinex","BTCUSD",1728731962072,0.002,63280.0,63264.0,0.2274439]
["bitfinex","BTCUSD",1728731962290,0.3390747,63286.0,63278.0,0.158032]
["bitfinex","BTCUSD",1728731962291,0.16122401,63279.0,63278.0,0.158032]
["bitfinex","BTCUSD",1728731964707,0.16522401,63279.0,63278.0,0.160032]
["bitfinex","BTCUSD",1728731965144,0.16122401,63279.0,63278.0,0.160032]
["bitfinex","BTCUSD",1728731965357,0.16322401,63279.0,63278.0,0.160032]
["bitfinex","BTCUSD",1728731965565,0.18424902,63279.0,63278.0,0.160032]
["bitfinex","BTCUSD",1728731965985,0.18524902,63279.0,63278.0,0.160032]
["bitfinex","BTCUSD",1728731966193,0.18524902,63279.0,63278.0,0.158032]
["bitfinex","BTCUSD",1728731966194,0.18224902,63279.0,63278.0,0.158032]
["bitfinex","BTCUSD",1728731966597,0.17724902,63279.0,63278.0,0.158032]
["bitfinex","BTCUSD",1728731967012,0.16122401,63279.0,63278.0,0.158032]
["bitfinex","BTCUSD",1728731967215,0.16597364,63279.0,63278.0,0.159032]
["bitfinex","BTCUSD",1728731967667,0.16397364,63279.0,63278.0,0.159032]
["bitfinex","BTCUSD",1728731967874,0.15997364,63279.0,63278.0,0.158032]
["bitfinex","BTCUSD",1728731968119,0.16397364,63279.0,63278.0,0.158032]
["bitfinex","BTCUSD",1728731968576,0.16997364,63279.0,63278.0,0.3048759]
["bitfinex","BTCUSD",1728731968779,0.17397364,63279.0,63278.0,0.3048759]
["bitfinex","BTCUSD",1728731970029,0.16797364,63279.0,63278.0,0.3038759]
["bitfinex","BTCUSD",1728731970455,0.17197364,63279.0,63278.0,0.3038759]
["bitfinex","BTCUSD",1728731970870,0.16797364,63279.0,63278.0,0.3038759]
["bitfinex","BTCUSD",1728731971084,0.008,63279.0,63278.0,0.3048759]
["bitfinex","BTCUSD",1728731971308,0.23758424,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1728731971557,0.39880825,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1728731971763,0.17725027,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1728731972751,0.16522401,63290.0,63289.0,0.159005]
["bitfinex","BTCUSD",1728731973144,0.17122401,63290.0,63289.0,0.160005]
["bitfinex","BTCUSD",1728731974955,0.18725543,63290.0,63289.0,0.160005]
["bitfinex","BTCUSD",1728731976799,0.17122401,63290.0,63289.0,0.160005]
["bitfinex","BTCUSD",1728731977422,0.16522401,63290.0,63289.0,0.159005]
["bitfinex","BTCUSD",1728731977646,0.16722401,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1728731977868,0.17122401,63290.0,63289.0,0.159005]
["bitfinex","BTCUSD",1728731979186,0.18726542,63290.0,63289.0,0.159005]
["bitfinex","BTCUSD",1728731983728,0.18726595,63290.0,63289.0,0.159005]
["bitfinex","BTCUSD",1728731984160,0.17122401,63290.0,63289.0,0.159005]
["bitfinex","BTCUSD",1728731987340,0.17204501,63290.0,63289.0,0.159005]
["bitfinex","BTCUSD",1728731992077,0.18810398,63290.0,63289.0,0.159005]
["bitfinex","BTCUSD",1728731994167,0.18810398,63290.0,63289.0,0.39658924]
["bitfinex","BTCUSD",1728731994424,0.18810398,63290.0,63289.0,0.159005]
["bitfinex","BTCUSD",1728731994880,0.17204501,63290.0,63289.0,0.159005]
["bitfinex","BTCUSD",1728731998301,0.00082019,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728731998526,0.1620442,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728731999314,0.1660442,63294.0,63293.0,0.158995]
["bitfinex","BTCUSD",1728731999515,0.1720442,63294.0,63293.0,0.159995]
["bitfinex","BTCUSD",1728732001190,0.1680442,63294.0,63293.0,0.158995]
["bitfinex","BTCUSD",1728732001620,0.1680442,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728732001840,0.1620442,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728732004289,0.1630442,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728732004523,0.1620442,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728732004966,0.1620442,63294.0,63293.0,0.158995]
["bitfinex","BTCUSD",1728732005405,0.1620442,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728732006118,0.1630442,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728732007396,0.1620442,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728732007574,0.1630442,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728732007981,0.1620442,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728732008180,0.1630442,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728732008566,0.18354555,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728732010413,0.18254555,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728732010843,0.18354555,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728732011247,0.1630442,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728732016259,0.1630442,63294.0,63293.0,0.17269658]
["bitfinex","BTCUSD",1728732016494,0.1620442,63294.0,63293.0,0.17269658]
["bitfinex","BTCUSD",1728732016944,0.1630442,63294.0,63293.0,0.17269658]
["bitfinex","BTCUSD",1728732018804,0.1628442,63294.0,63293.0,0.17269658]
["bitfinex","BTCUSD",1728732019656,0.1618442,63294.0,63293.0,0.17269658]
["bitfinex","BTCUSD",1728732020078,0.1628442,63294.0,63293.0,0.17269658]
["bitfinex","BTCUSD",1728732020501,0.1628442,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728732020717,0.1628442,63294.0,63293.0,0.17269659]
["bitfinex","BTCUSD",1728732024203,0.1628442,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728732024464,0.1628442,63294.0,63293.0,0.17270649]
["bitfinex","BTCUSD",1728732027914,0.1628442,63294.0,63293.0,0.17271215]
["bitfinex","BTCUSD",1728732028794,0.21329502,63294.0,63293.0,0.01471715]
["bitfinex","BTCUSD",1728732029026,0.005,63291.0,63290.0,8.82959699]
["bitfinex","BTCUSD",1728732029263,0.27712401,63291.0,63290.0,8.82959699]
["bitfinex","BTCUSD",1728732030023,0.49976714,63291.0,63290.0,8.82959699]
["bitfinex","BTCUSD",1728732030243,0.49976714,63291.0,63290.0,8.83059699]
["bitfinex","BTCUSD",1728732030244,0.35842401,63291.0,63290.0,8.83059699]
["bitfinex","BTCUSD",1728732030486,0.37342765,63291.0,63290.0,8.82959699]
["bitfinex","BTCUSD",1728732030717,0.51542401,63291.0,63290.0,8.82959699]
["bitfinex","BTCUSD",1728732030936,0.69378129,63291.0,63290.0,7.62996958]
["bitfinex","BTCUSD",1728732031151,0.69378129,63291.0,63290.0,5.58453155]
["bitfinex","BTCUSD",1728732031152,1.39378129,63291.0,63290.0,5.58453155]
["bitfinex","BTCUSD",1728732031575,1.23241158,63291.0,63290.0,5.58453155]
["bitfinex","BTCUSD",1728732032259,1.23241158,63291.0,63290.0,5.58353155]
["bitfinex","BTCUSD",1728732032481,1.24441158,63291.0,63290.0,5.58353155]
["bitfinex","BTCUSD",1728732032701,1.25841158,63291.0,63290.0,5.58453155]
["bitfinex","BTCUSD",1728732032918,1.24541158,63291.0,63290.0,5.58353155]
["bitfinex","BTCUSD",1728732033395,1.32944797,63291.0,63290.0,5.58453155]
["bitfinex","BTCUSD",1728732033611,1.31544797,63291.0,63290.0,5.58353155]
["bitfinex","BTCUSD",1728732033826,1.24541158,63291.0,63290.0,5.58353155]
["bitfinex","BTCUSD",1728732034034,1.25841158,63291.0,63290.0,5.58453155]
["bitfinex","BTCUSD",1728732035886,1.24541158,63291.0,63290.0,5.58353155]
["bitfinex","BTCUSD",1728732036154,0.55941158,63291.0,63290.0,5.58253155]
["bitfinex","BTCUSD",1728732036384,0.59272508,63291.0,63290.0,5.55353155]
["bitfinex","BTCUSD",1728732036637,0.54541158,63291.0,63290.0,5.55353155]
["bitfinex","BTCUSD",1728732036862,0.55941158,63291.0,63290.0,5.55353155]
["bitfinex","BTCUSD",1728732038956,0.57991958,63291.0,63290.0,5.55353155]
["bitfinex","BTCUSD",1728732040148,0.66846262,63291.0,63290.0,5.55353155]
["bitfinex","BTCUSD",1728732040606,1.43177962,63291.0,63290.0,5.53763155]
["bitfinex","BTCUSD",1728732041068,1.43177962,63291.0,63290.0,5.45866679]
["bitfinex","BTCUSD",1728732041773,1.43177962,63291.0,63290.0,5.42966679]
["bitfinex","BTCUSD",1728732042649,1.57762352,63291.0,63290.0,5.18913845]
["bitfinex","BTCUSD",1728732043076,1.64853249,63291.0,63290.0,5.18913845]
["bitfinex","BTCUSD",1728732043287,0.86362352,63291.0,63290.0,5.18913845]
["bitfinex","BTCUSD",1728732043503,0.84962352,63291.0,63290.0,5.18913845]
["bitfinex","BTCUSD",1728732043728,0.87562352,63291.0,63290.0,5.19113845]
["bitfinex","BTCUSD",1728732043932,0.86162352,63291.0,63290.0,5.19013845]
["bitfinex","BTCUSD",1728732044148,0.72977962,63291.0,63290.0,5.19113845]
["bitfinex","BTCUSD",1728732044365,0.64123658,63291.0,63290.0,5.19113845]
["bitfinex","BTCUSD",1728732044846,0.62923658,63291.0,63290.0,5.19013845]
["bitfinex","BTCUSD",1728732045118,0.62923658,63291.0,63290.0,5.16213845]
["bitfinex","BTCUSD",1728732045301,0.64323658,63291.0,63290.0,5.16313845]
["bitfinex","BTCUSD",1728732046194,0.64405758,63291.0,63290.0,5.16313845]
["bitfinex","BTCUSD",1728732046420,1.34405758,63291.0,63290.0,5.16313845]
["bitfinex","BTCUSD",1728732047056,1.39130537,63291.0,63290.0,5.16313845]
["bitfinex","BTCUSD",1728732047272,1.34405758,63291.0,63290.0,5.16313845]
["bitfinex","BTCUSD",1728732047935,1.33005758,63291.0,63290.0,5.16213845]
["bitfinex","BTCUSD",1728732048160,1.31605758,63291.0,63290.0,5.16113845]
["bitfinex","BTCUSD",1728732048395,1.34405758,63291.0,63290.0,5.16313845]
["bitfinex","BTCUSD",1728732048923,1.34405758,63291.0,63290.0,5.16213845]
["bitfinex","BTCUSD",1728732048924,1.33005758,63291.0,63290.0,5.16213845]
["bitfinex","BTCUSD",1728732049133,1.34405758,63291.0,63290.0,5.16313845]
["bitfinex","BTCUSD",1728732049467,1.26047987,63291.0,63290.0,5.16213845]
["bitfinex","BTCUSD",1728732049702,1.08005758,63291.0,63290.0,5.16213845]
["bitfinex","BTCUSD",1728732049904,1.09405758,63291.0,63290.0,5.16313845]
["bitfinex","BTCUSD",1728732050115,1.08005758,63291.0,63290.0,5.16213845]
["bitfinex","BTCUSD",1728732050469,1.09405758,63291.0,63290.0,5.16313845]
["bitfinex","BTCUSD",1728732050896,1.08005758,63291.0,63290.0,5.16213845]
["bitfinex","BTCUSD",1728732051334,1.09405758,63291.0,63290.0,5.16313845]
["bitfinex","BTCUSD",1728732051981,1.25542729,63291.0,63290.0,5.16313845]
["bitfinex","BTCUSD",1728732053079,1.24342729,63291.0,63290.0,5.16313845]
["bitfinex","BTCUSD",1728732053295,1.08205758,63291.0,63290.0,5.16313845]
["bitfinex","BTCUSD",1728732055283,0.84375758,63291.0,63290.0,5.14597245]
["bitfinex","BTCUSD",1728732055496,0.78044058,63291.0,63290.0,5.25697245]
["bitfinex","BTCUSD",1728732056779,0.06644058,63291.0,63290.0,5.25597245]
["bitfinex","BTCUSD",1728732057198,0.06644058,63291.0,63290.0,5.25497245]
["bitfinex","BTCUSD",1728732057199,0.21044058,63291.0,63290.0,5.25497245]
["bitfinex","BTCUSD",1728732057405,0.18922401,63291.0,63290.0,5.25697245]
["bitfinex","BTCUSD",1728732057619,0.20990263,63291.0,63290.0,5.25597245]
["bitfinex","BTCUSD",1728732057835,0.19672363,63291.0,63290.0,5.25597245]
["bitfinex","BTCUSD",1728732058026,0.21072363,63291.0,63290.0,5.25597245]
["bitfinex","BTCUSD",1728732058238,0.46072363,63291.0,63290.0,5.25597245]
["bitfinex","BTCUSD",1728732058441,0.46072363,63291.0,63290.0,5.41397445]
["bitfinex","BTCUSD",1728732058653,0.46072363,63291.0,63290.0,5.49647445]
["bitfinex","BTCUSD",1728732058876,0.44004501,63291.0,63290.0,5.49647445]
["bitfinex","BTCUSD",1728732059107,0.19004501,63291.0,63290.0,5.49647445]
["bitfinex","BTCUSD",1728732059717,0.20404501,63291.0,63290.0,5.49747445]
["bitfinex","BTCUSD",1728732060204,0.19004501,63291.0,63290.0,5.49647445]
["bitfinex","BTCUSD",1728732060421,0.17504501,63291.0,63290.0,5.49647445]
["bitfinex","BTCUSD",1728732060849,0.18704501,63291.0,63290.0,5.49647445]
["bitfinex","BTCUSD",1728732061063,0.17404501,63291.0,63290.0,5.49547445]
["bitfinex","BTCUSD",1728732061260,0.18204501,63291.0,63290.0,5.49647445]
["bitfinex","BTCUSD",1728732061862,0.19204501,63291.0,63290.0,5.49747445]
["bitfinex","BTCUSD",1728732068715,0.29035919,63291.0,63290.0,5.14597245]
["bitfinex","BTCUSD",1728732068935,0.19204501,63291.0,63290.0,5.14597245]
["bitfinex","BTCUSD",1728732069155,0.19204501,63291.0,63290.0,5.43687445]
["bitfinex","BTCUSD",1728732069368,0.19204501,63291.0,63290.0,5.51497445]
["bitfinex","BTCUSD",1728732071542,0.030821,63291.0,63290.0,5.51497445]
["bitfinex","BTCUSD",1728732072624,0.19204501,63291.0,63290.0,5.51497445]
["bitfinex","BTCUSD",1728732082428,0.19204501,63291.0,63290.0,5.51697445]
["bitfinex","BTCUSD",1728732083366,0.19204501,63291.0,63290.0,5.54046699]
["bitfinex","BTCUSD",1728732083836,0.19204501,63291.0,63290.0,5.51697445]
["bitfinex","BTCUSD",1728732084047,0.030821,63291.0,63290.0,5.51497445]
["bitfinex","BTCUSD",1728732084284,0.030821,63291.0,63290.0,5.54046679]
["bitfinex","BTCUSD",1728732084502,0.030821,63291.0,63290.0,5.67020647]
["bitfinex","BTCUSD",1728732084719,0.00062019,63294.0,63293.0,0.36162336]
["bitfinex","BTCUSD",1728732084946,0.00062019,63294.0,63293.0,0.6508016]
["bitfinex","BTCUSD",1728732085156,0.00062019,63294.0,63293.0,0.67429001]
["bitfinex","BTCUSD",1728732085372,0.00062019,63294.0,63293.0,0.6508016]
["bitfinex","BTCUSD",1728732085836,0.23890524,63299.0,63298.0,0.0847]
["bitfinex","BTCUSD",1728732086078,0.23890524,63299.0,63298.0,0.53572335]
["bitfinex","BTCUSD",1728732086295,0.001321,63299.0,63298.0,0.54072335]
["bitfinex","BTCUSD",1728732086505,0.001321,63299.0,63298.0,0.58822661]
["bitfinex","BTCUSD",1728732086709,0.001321,63299.0,63298.0,0.44236279]
["bitfinex","BTCUSD",1728732086916,0.001321,63299.0,63298.0,0.58822661]
["bitfinex","BTCUSD",1728732087712,0.001321,63299.0,63298.0,0.58922661]
["bitfinex","BTCUSD",1728732088185,0.001321,63299.0,63298.0,0.59022661]
["bitfinex","BTCUSD",1728732088421,7.99730347,63300.0,63299.0,0.37488]
["bitfinex","BTCUSD",1728732088689,7.99730347,63300.0,63299.0,0.41302392]
["bitfinex","BTCUSD",1728732089193,7.99730347,63300.0,63299.0,0.4364604]
["bitfinex","BTCUSD",1728732090692,7.99730347,63300.0,63299.0,0.4344604]
["bitfinex","BTCUSD",1728732090941,7.99730347,63300.0,63299.0,0.4294604]
["bitfinex","BTCUSD",1728732091185,7.99730347,63300.0,63299.0,0.4147984]
["bitfinex","BTCUSD",1728732092184,7.99730347,63300.0,63299.0,0.4167984]
["bitfinex","BTCUSD",1728732092442,7.99812447,63300.0,63299.0,0.41678875]
["bitfinex","BTCUSD",1728732092656,7.99812447,63300.0,63299.0,0.41478875]
["bitfinex","BTCUSD",1728732092890,7.99812447,63300.0,63299.0,0.41678875]
["bitfinex","BTCUSD",1728732093688,7.99812447,63300.0,63299.0,0.3933392]
["bitfinex","BTCUSD",1728732093902,7.99812447,63300.0,63299.0,0.41678725]
["bitfinex","BTCUSD",1728732094868,7.99812447,63300.0,63299.0,0.39332805]
["bitfinex","BTCUSD",1728732095596,7.99812447,63300.0,63299.0,0.40797951]
["bitfinex","BTCUSD",1728732095845,7.99812447,63300.0,63299.0,0.39832805]
["bitfinex","BTCUSD",1728732096127,7.99812447,63300.0,63299.0,0.39832251]
["bitfinex","BTCUSD",1728732096605,7.99812447,63300.0,63299.0,0.41297406]
["bitfinex","BTCUSD",1728732097324,7.99797447,63300.0,63299.0,0.41297406]
["bitfinex","BTCUSD",1728732099040,7.99797447,63300.0,63299.0,0.41297283]
["bitfinex","BTCUSD",1728732102278,7.99797447,63300.0,63299.0,0.39832251]
["bitfinex","BTCUSD",1728732102535,7.99797447,63300.0,63299.0,0.41296999]
["bitfinex","BTCUSD",1728732102782,7.87159047,63300.0,63299.0,0.41296999]
["bitfinex","BTCUSD",1728732103021,7.87129047,63300.0,63299.0,0.41296999]
["bitfinex","BTCUSD",1728732104126,7.87129047,63300.0,63299.0,0.41461199]
["bitfinex","BTCUSD",1728732106264,7.87129047,63300.0,63299.0,0.41461566]
["bitfinex","BTCUSD",1728732107285,7.87129047,63300.0,63299.0,0.28977104]
["bitfinex","BTCUSD",1728732107496,7.87129047,63300.0,63299.0,0.29477104]
["bitfinex","BTCUSD",1728732107745,7.87129047,63300.0,63299.0,0.28741566]
["bitfinex","BTCUSD",1728732108236,7.87129047,63300.0,63299.0,0.20471566]
["bitfinex","BTCUSD",1728732109247,7.87129047,63300.0,63299.0,0.20474646]
["bitfinex","BTCUSD",1728732109688,7.87119047,63300.0,63299.0,0.20474646]
["bitfinex","BTCUSD",1728732112533,7.87119047,63300.0,63299.0,0.19008321]
["bitfinex","BTCUSD",1728732112795,7.87119047,63300.0,63299.0,0.20476865]
["bitfinex","BTCUSD",1728732113253,7.87119047,63300.0,63299.0,0.24001376]
["bitfinex","BTCUSD",1728732114096,7.87119047,63300.0,63299.0,0.32251376]
["bitfinex","BTCUSD",1728732114940,7.87119047,63300.0,63299.0,0.46171376]
["bitfinex","BTCUSD",1728732115788,7.87119047,63300.0,63299.0,0.4000704]
["bitfinex","BTCUSD",1728732116002,7.87119047,63300.0,63299.0,0.46181158]
["bitfinex","BTCUSD",1728732116458,7.87119047,63300.0,63299.0,0.4500628]
["bitfinex","BTCUSD",1728732116643,7.87119047,63300.0,63299.0,0.46182283]
["bitfinex","BTCUSD",1728732116865,7.87119047,63300.0,63299.0,0.4236021]
["bitfinex","BTCUSD",1728732117078,7.87119047,63300.0,63299.0,0.46182221]
["bitfinex","BTCUSD",1728732117952,7.87119047,63300.0,63299.0,0.62304622]
["bitfinex","BTCUSD",1728732118399,7.87119047,63300.0,63299.0,0.46182221]
["bitfinex","BTCUSD",1728732119760,7.87119047,63300.0,63299.0,0.32262221]
["bitfinex","BTCUSD",1728732122921,7.87119047,63300.0,63299.0,0.3226235]
["bitfinex","BTCUSD",1728732124044,7.87119047,63300.0,63299.0,0.34143956]
["bitfinex","BTCUSD",1728732126055,7.87119047,63300.0,63299.0,0.64076357]
["bitfinex","BTCUSD",1728732126944,7.87119047,63300.0,63299.0,0.64076553]
["bitfinex","BTCUSD",1728732127163,7.74480647,63300.0,63299.0,0.76781209]
["bitfinex","BTCUSD",1728732127396,7.74480647,63300.0,63299.0,0.79162935]
["bitfinex","BTCUSD",1728732127397,7.24379311,63300.0,63299.0,0.79162935]
["bitfinex","BTCUSD",1728732127630,7.11740911,63300.0,63299.0,0.86194498]
["bitfinex","BTCUSD",1728732127846,6.96245192,63300.0,63299.0,0.99862579]
["bitfinex","BTCUSD",1728732128074,6.48776275,63300.0,63299.0,0.99862579]
["bitfinex","BTCUSD",1728732128305,0.00019083,63313.0,63310.0,0.005]
["bitfinex","BTCUSD",1728732128526,0.00019125,63338.0,63325.0,0.169915]
["bitfinex","BTCUSD",1728732128527,0.23758424,63326.0,63325.0,0.169915]
["bitfinex","BTCUSD",1728732128774,0.23758424,63326.0,63325.0,0.23841726]
["bitfinex","BTCUSD",1728732128990,0.23758424,63326.0,63325.0,0.38428108]
["bitfinex","BTCUSD",1728732129205,0.21454662,63335.0,63334.0,0.164893]
["bitfinex","BTCUSD",1728732129422,0.21454662,63335.0,63334.0,0.32545686]
["bitfinex","BTCUSD",1728732129634,0.00019125,63338.0,63334.0,0.32545686]
["bitfinex","BTCUSD",1728732129635,0.00019125,63338.0,63334.0,0.32540745]
["bitfinex","BTCUSD",1728732129842,0.23409649,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1728732130069,0.32738424,63350.0,63345.0,0.157865]
["bitfinex","BTCUSD",1728732130275,0.17721153,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1728732130906,0.17721153,63346.0,63343.0,0.315736]
["bitfinex","BTCUSD",1728732131149,0.17721153,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1728732131150,0.17221153,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1728732131359,0.17221153,63346.0,63344.0,0.157866]
["bitfinex","BTCUSD",1728732131591,0.16122401,63345.0,63336.0,0.23758424]
["bitfinex","BTCUSD",1728732132079,0.2288,63344.0,63342.0,0.157872]
["bitfinex","BTCUSD",1728732132287,0.16122401,63343.0,63342.0,0.157872]
["bitfinex","BTCUSD",1728732132954,0.16122401,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1728732133615,0.16122401,63343.0,63342.0,0.158873]
["bitfinex","BTCUSD",1728732133837,0.16122401,63343.0,63342.0,0.001]
["bitfinex","BTCUSD",1728732134313,0.16122401,63343.0,63342.0,0.158873]
["bitfinex","BTCUSD",1728732134735,0.006,63343.0,63342.0,0.46360982]
["bitfinex","BTCUSD",1728732134957,0.006,63343.0,63342.0,0.62148282]
["bitfinex","BTCUSD",1728732135183,0.006,63343.0,63342.0,0.62348282]
["bitfinex","BTCUSD",1728732135874,0.006,63343.0,63342.0,0.62248282]
["bitfinex","BTCUSD",1728732136102,0.006,63343.0,63342.0,0.62048282]
["bitfinex","BTCUSD",1728732136585,0.006,63343.0,63342.0,0.62248282]
["bitfinex","BTCUSD",1728732136793,0.2288,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1728732137243,0.39541924,63357.0,63342.0,0.14586382]
["bitfinex","BTCUSD",1728732137244,0.00044093,63356.0,63342.0,0.14586382]
["bitfinex","BTCUSD",1728732137450,0.23758424,63350.0,63347.0,0.157858]
["bitfinex","BTCUSD",1728732137658,0.00044093,63356.0,63349.0,0.157855]
["bitfinex","BTCUSD",1728732137865,0.01901894,63355.0,63347.0,0.157859]
["bitfinex","BTCUSD",1728732138320,0.17686094,63355.0,63344.0,0.315735]
["bitfinex","BTCUSD",1728732138538,0.0109633,63350.0,63343.0,0.157869]
["bitfinex","BTCUSD",1728732138750,0.16122401,63349.0,63344.0,0.157865]
["bitfinex","BTCUSD",1728732138989,0.16122401,63349.0,63324.0,0.002]
["bitfinex","BTCUSD",1728732138990,0.16122401,63345.0,63324.0,0.002]
["bitfinex","BTCUSD",1728732139221,0.16122401,63345.0,63339.0,0.23758424]
["bitfinex","BTCUSD",1728732139222,0.16122401,63344.0,63339.0,0.23758424]
["bitfinex","BTCUSD",1728732139451,0.16122401,63344.0,63332.0,0.23758424]
["bitfinex","BTCUSD",1728732139452,0.16122401,63344.0,63335.0,0.315778]
["bitfinex","BTCUSD",1728732139703,0.01916573,63343.0,63336.0,0.157886]
["bitfinex","BTCUSD",1728732139919,0.16122401,63342.0,63336.0,0.157886]
["bitfinex","BTCUSD",1728732140154,0.16122401,63342.0,63336.0,0.157887]
["bitfinex","BTCUSD",1728732140392,0.16122401,63342.0,63335.0,0.157888]
["bitfinex","BTCUSD",1728732140393,0.2242,63341.0,63335.0,0.157888]
["bitfinex","BTCUSD",1728732140614,0.16122401,63340.0,63335.0,0.001]
["bitfinex","BTCUSD",1728732140831,0.24336573,63341.0,63335.0,0.001]
["bitfinex","BTCUSD",1728732140832,0.22506382,63336.0,63335.0,0.001]
["bitfinex","BTCUSD",1728732141108,0.25955598,63336.0,63335.0,0.001]
["bitfinex","BTCUSD",1728732141328,0.25955598,63336.0,63331.0,0.157898]
["bitfinex","BTCUSD",1728732141558,0.16122401,63335.0,63329.0,0.315809]
["bitfinex","BTCUSD",1728732141789,0.16122401,63335.0,63330.0,0.157901]
["bitfinex","BTCUSD",1728732142274,0.01913197,63334.0,63328.0,0.315815]
["bitfinex","BTCUSD",1728732142525,0.01913197,63334.0,63332.0,0.002]
["bitfinex","BTCUSD",1728732142526,0.16122401,63333.0,63332.0,0.002]
["bitfinex","BTCUSD",1728732142763,0.16122401,63333.0,63332.0,0.159898]
["bitfinex","BTCUSD",1728732143255,0.18035598,63333.0,63332.0,0.159898]
["bitfinex","BTCUSD",1728732143483,0.18035598,63333.0,63329.0,0.157904]
["bitfinex","BTCUSD",1728732143724,0.18035598,63333.0,63324.0,0.315833]
["bitfinex","BTCUSD",1728732143725,0.14586382,63330.0,63327.0,0.315816]
["bitfinex","BTCUSD",1728732143954,0.14586382,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1728732145285,0.15386382,63330.0,63321.0,0.315848]
["bitfinex","BTCUSD",1728732145511,0.14586382,63326.0,63317.0,0.315868]
["bitfinex","BTCUSD",1728732145726,0.14586382,63326.0,63315.0,0.002]
["bitfinex","BTCUSD",1728732145727,0.14586382,63322.0,63321.0,0.157925]
["bitfinex","BTCUSD",1728732146385,0.30708783,63322.0,63321.0,0.157925]
["bitfinex","BTCUSD",1728732147404,0.31108783,63322.0,63321.0,0.157925]
["bitfinex","BTCUSD",1728732147597,0.31508783,63322.0,63321.0,0.157925]
["bitfinex","BTCUSD",1728732147856,0.39428783,63322.0,63321.0,0.157925]
["bitfinex","BTCUSD",1728732148327,0.39428783,63322.0,63314.0,0.315883]
["bitfinex","BTCUSD",1728732148548,0.0872,63322.0,63321.0,0.157925]
["bitfinex","BTCUSD",1728732149089,0.0872,63322.0,63320.0,0.157927]
["bitfinex","BTCUSD",1728732149326,0.0872,63322.0,63318.0,0.315862]
["bitfinex","BTCUSD",1728732149537,0.0832,63322.0,63319.0,0.15793]
["bitfinex","BTCUSD",1728732150036,0.0832,63322.0,63321.0,0.00164]
["bitfinex","BTCUSD",1728732150292,0.22506382,63322.0,63321.0,0.00164]
["bitfinex","BTCUSD",1728732150521,0.23206382,63322.0,63321.0,0.00164]
["bitfinex","BTCUSD",1728732150735,0.22906382,63322.0,63321.0,0.00164]
["bitfinex","BTCUSD",1728732150945,0.22506382,63322.0,63321.0,0.00164]
["bitfinex","BTCUSD",1728732151164,0.23206382,63322.0,63321.0,0.00164]
["bitfinex","BTCUSD",1728732152118,0.39328783,63322.0,63321.0,0.00164]
["bitfinex","BTCUSD",1728732152344,0.39028783,63322.0,63321.0,0.00164]
["bitfinex","BTCUSD",1728732152569,0.39428783,63322.0,63321.0,0.00164]
["bitfinex","BTCUSD",1728732152788,0.39028783,63322.0,63321.0,0.00164]
["bitfinex","BTCUSD",1728732153034,0.39428783,63322.0,63321.0,0.00164]
["bitfinex","BTCUSD",1728732157872,0.20357369,63322.0,63321.0,0.00164]
["bitfinex","BTCUSD",1728732159821,0.16922401,63322.0,63321.0,0.159565]
["bitfinex","BTCUSD",1728732160714,0.16922401,63322.0,63321.0,0.00164]
["bitfinex","BTCUSD",1728732162457,0.008,63322.0,63321.0,0.159565]
["bitfinex","BTCUSD",1728732163143,0.008,63322.0,63321.0,0.161565]
["bitfinex","BTCUSD",1728732163376,0.145,63329.0,63324.0,0.157915]
["bitfinex","BTCUSD",1728732163601,0.23758424,63326.0,63324.0,0.157915]
["bitfinex","BTCUSD",1728732163823,0.004,63322.0,63321.0,0.00164]
["bitfinex","BTCUSD",1728732164046,0.16122401,63322.0,63321.0,0.00164]
["bitfinex","BTCUSD",1728732164282,0.18323124,63322.0,63321.0,0.00164]
["bitfinex","BTCUSD",1728732165167,0.18623124,63322.0,63321.0,0.00164]
["bitfinex","BTCUSD",1728732165614,0.18023124,63322.0,63321.0,0.00164]
["bitfinex","BTCUSD",1728732166072,0.18323124,63322.0,63321.0,0.00164]
["bitfinex","BTCUSD",1728732166500,0.18623124,63322.0,63321.0,0.00164]
["bitfinex","BTCUSD",1728732166737,0.18323124,63322.0,63321.0,0.00164]
["bitfinex","BTCUSD",1728732166970,0.18023124,63322.0,63321.0,0.00164]
["bitfinex","BTCUSD",1728732167239,0.18823124,63322.0,63321.0,0.00264]
["bitfinex","BTCUSD",1728732167457,0.18823124,63322.0,63321.0,0.00164]
["bitfinex","BTCUSD",1728732168117,0.19523124,63322.0,63321.0,0.00164]
["bitfinex","BTCUSD",1728732168538,0.18823124,63322.0,63321.0,0.00164]
["bitfinex","BTCUSD",1728732168931,0.20323124,63322.0,63321.0,0.00264]
["bitfinex","BTCUSD",1728732169141,0.20323124,63322.0,63321.0,0.160565]
["bitfinex","BTCUSD",1728732169353,0.20323124,63322.0,63321.0,0.00264]
["bitfinex","BTCUSD",1728732170264,0.18723124,63322.0,63321.0,0.00164]
["bitfinex","BTCUSD",1728732170526,0.19523124,63322.0,63321.0,0.00264]
["bitfinex","BTCUSD",1728732171029,0.19523124,63322.0,63321.0,0.160565]
["bitfinex","BTCUSD",1728732171735,0.18823124,63322.0,63321.0,0.160565]
["bitfinex","BTCUSD",1728732171956,0.19523124,63322.0,63321.0,0.00264]
["bitfinex","BTCUSD",1728732172168,0.19523124,63322.0,63321.0,0.160565]
["bitfinex","BTCUSD",1728732173600,0.19605224,63322.0,63321.0,0.160565]
["bitfinex","BTCUSD",1728732175705,0.18905224,63322.0,63321.0,0.160565]
["bitfinex","BTCUSD",1728732175909,0.18805224,63322.0,63321.0,0.159565]
["bitfinex","BTCUSD",1728732176136,0.19505224,63322.0,63321.0,0.160565]
["bitfinex","BTCUSD",1728732176366,0.18805224,63322.0,63321.0,0.162565]
["bitfinex","BTCUSD",1728732176854,0.18805224,63322.0,63321.0,0.160565]
["bitfinex","BTCUSD",1728732177279,0.18805224,63322.0,63321.0,0.162565]
["bitfinex","BTCUSD",1728732177819,0.19405224,63322.0,63321.0,0.160565]
["bitfinex","BTCUSD",1728732178248,0.19405224,63322.0,63321.0,0.162565]
["bitfinex","BTCUSD",1728732179433,0.19405224,63322.0,63321.0,0.160565]
["bitfinex","BTCUSD",1728732182771,0.19405224,63322.0,63321.0,0.162565]
["bitfinex","BTCUSD",1728732183014,0.19405224,63322.0,63321.0,0.160565]
["bitfinex","BTCUSD",1728732183411,0.19405224,63322.0,63321.0,0.162565]
["bitfinex","BTCUSD",1728732184838,0.19405224,63322.0,63321.0,0.160565]
["bitfinex","BTCUSD",1728732185063,0.19405224,63322.0,63321.0,0.162565]
["bitfinex","BTCUSD",1728732185294,0.19405224,63322.0,63321.0,0.160565]
["bitfinex","BTCUSD",1728732188589,0.19405224,63322.0,63321.0,0.162565]
["bitfinex","BTCUSD",1728732188816,0.19405224,63322.0,63321.0,0.00264]
["bitfinex","BTCUSD",1728732189490,0.19405224,63322.0,63321.0,0.160565]
["bitfinex","BTCUSD",1728732194689,0.19405224,63322.0,63321.0,0.162565]
["bitfinex","BTCUSD",1728732196506,0.03282823,63322.0,63321.0,0.243565]
["bitfinex","BTCUSD",1728732196759,0.013821,63322.0,63321.0,0.243565]
["bitfinex","BTCUSD",1728732196972,0.013821,63322.0,63321.0,0.25827402]
["bitfinex","BTCUSD",1728732199511,0.013821,63322.0,63321.0,0.44957402]
["bitfinex","BTCUSD",1728732199719,0.013821,63322.0,63321.0,0.47508766]
["bitfinex","BTCUSD",1728732199930,0.013821,63322.0,63321.0,0.436865]
["bitfinex","BTCUSD",1728732200151,0.013821,63322.0,63321.0,0.47507419]
["bitfinex","BTCUSD",1728732200402,0.013821,63322.0,63321.0,0.47407419]
["bitfinex","BTCUSD",1728732200614,0.000821,63322.0,63321.0,0.47407419]
["bitfinex","BTCUSD",1728732200827,0.001821,63322.0,63321.0,0.48307419]
["bitfinex","BTCUSD",1728732201484,0.001821,63322.0,63321.0,0.47907419]
["bitfinex","BTCUSD",1728732201485,0.000821,63322.0,63321.0,0.47907419]
["bitfinex","BTCUSD",1728732201686,0.001821,63322.0,63321.0,0.48307419]
["bitfinex","BTCUSD",1728732202610,0.001821,63322.0,63321.0,0.47807419]
["bitfinex","BTCUSD",1728732202813,0.002821,63322.0,63321.0,0.48507419]
["bitfinex","BTCUSD",1728732203453,0.001821,63322.0,63321.0,0.48107419]
["bitfinex","BTCUSD",1728732203956,0.002821,63322.0,63321.0,0.48807419]
["bitfinex","BTCUSD",1728732204408,0.001821,63322.0,63321.0,0.48107419]
["bitfinex","BTCUSD",1728732204637,0.002821,63322.0,63321.0,0.48807419]
["bitfinex","BTCUSD",1728732206611,0.002821,63322.0,63321.0,0.19026084]
["bitfinex","BTCUSD",1728732207057,0.002821,63322.0,63321.0,0.175565]
["bitfinex","BTCUSD",1728732208564,0.002821,63322.0,63321.0,0.180565]
["bitfinex","BTCUSD",1728732209042,0.002821,63322.0,63321.0,0.19524397]
["bitfinex","BTCUSD",1728732209265,0.002821,63322.0,63321.0,0.30288586]
["bitfinex","BTCUSD",1728732209487,0.002821,63322.0,63321.0,0.30288113]
["bitfinex","BTCUSD",1728732209713,0.002821,63322.0,63321.0,0.84688566]
["bitfinex","BTCUSD",1728732209933,0.002821,63322.0,63321.0,0.84372912]
["bitfinex","BTCUSD",1728732210154,0.002821,63322.0,63321.0,0.92203964]
["bitfinex","BTCUSD",1728732210380,0.23758424,63332.0,63331.0,0.4327]
["bitfinex","BTCUSD",1728732210591,0.23758424,63332.0,63331.0,0.59310664]
["bitfinex","BTCUSD",1728732210835,0.000821,63336.0,63335.0,0.15989]
["bitfinex","BTCUSD",1728732211045,0.000821,63336.0,63335.0,0.42615853]
["bitfinex","BTCUSD",1728732212138,0.000821,63336.0,63335.0,0.38802578]
["bitfinex","BTCUSD",1728732212362,0.000821,63336.0,63335.0,0.42611334]
["bitfinex","BTCUSD",1728732213235,0.000821,63336.0,63335.0,0.42411334]
["bitfinex","BTCUSD",1728732213475,0.000821,63336.0,63335.0,0.41167484]
["bitfinex","BTCUSD",1728732213703,0.001821,63336.0,63335.0,0.42067484]
["bitfinex","BTCUSD",1728732214159,0.000821,63336.0,63335.0,0.41166216]
["bitfinex","BTCUSD",1728732214412,0.001821,63336.0,63335.0,0.41966216]
["bitfinex","BTCUSD",1728732214619,0.001821,63336.0,63335.0,0.27392638]
["bitfinex","BTCUSD",1728732215045,0.001821,63336.0,63335.0,0.26492638]
["bitfinex","BTCUSD",1728732215261,0.001821,63336.0,63335.0,0.27392638]
["bitfinex","BTCUSD",1728732215479,0.001821,63336.0,63335.0,0.26492638]
["bitfinex","BTCUSD",1728732215690,0.000821,63336.0,63335.0,0.25692638]
["bitfinex","BTCUSD",1728732215904,0.000821,63336.0,63335.0,0.26092638]
["bitfinex","BTCUSD",1728732216126,0.001821,63336.0,63335.0,0.26992638]
["bitfinex","BTCUSD",1728732216574,0.000821,63336.0,63335.0,0.26092638]
["bitfinex","BTCUSD",1728732217000,0.000821,63336.0,63335.0,0.26791697]
["bitfinex","BTCUSD",1728732219694,0.000821,63336.0,63335.0,0.27291697]
["bitfinex","BTCUSD",1728732220380,0.000821,63336.0,63335.0,0.27291504]
["bitfinex","BTCUSD",1728732226933,0.000821,63336.0,63335.0,0.25829]
["bitfinex","BTCUSD",1728732227162,0.000821,63336.0,63335.0,0.272928]
["bitfinex","BTCUSD",1728732229509,0.000821,63336.0,63335.0,0.270928]
["bitfinex","BTCUSD",1728732229749,0.000821,63336.0,63335.0,0.272928]
["bitfinex","BTCUSD",1728732230249,0.000821,63336.0,63335.0,0.25829]
["bitfinex","BTCUSD",1728732230501,0.000821,63336.0,63335.0,0.27293535]
["bitfinex","BTCUSD",1728732230735,0.000821,63336.0,63335.0,0.29636791]
["bitfinex","BTCUSD",1728732231009,0.000821,63336.0,63335.0,0.44210369]
["bitfinex","BTCUSD",1728732231260,0.000821,63336.0,63335.0,0.43310369]
["bitfinex","BTCUSD",1728732231485,0.000821,63336.0,63335.0,0.61720369]
["bitfinex","BTCUSD",1728732231721,0.001821,63336.0,63335.0,0.62320369]
["bitfinex","BTCUSD",1728732231952,0.001821,63336.0,63335.0,0.61720369]
["bitfinex","BTCUSD",1728732232178,0.001821,63336.0,63335.0,0.62020369]
["bitfinex","BTCUSD",1728732232666,0.000821,63336.0,63335.0,0.61420369]
["bitfinex","BTCUSD",1728732233121,0.000821,63336.0,63335.0,0.61720369]
["bitfinex","BTCUSD",1728732233858,0.000821,63336.0,63335.0,0.28136791]
["bitfinex","BTCUSD",1728732234088,0.000821,63336.0,63335.0,0.18553535]
["bitfinex","BTCUSD",1728732234455,0.000821,63336.0,63335.0,0.18253535]
["bitfinex","BTCUSD",1728732234456,0.000821,63336.0,63335.0,0.17953535]
["bitfinex","BTCUSD",1728732234656,0.000821,63336.0,63335.0,0.18253535]
["bitfinex","BTCUSD",1728732234857,0.001821,63336.0,63335.0,0.18753535]
["bitfinex","BTCUSD",1728732235206,0.000821,63336.0,63335.0,0.18253535]
["bitfinex","BTCUSD",1728732236055,0.000821,63336.0,63335.0,0.17953535]
["bitfinex","BTCUSD",1728732236272,0.000821,63336.0,63335.0,0.18053535]
["bitfinex","BTCUSD",1728732237340,0.000821,63336.0,63335.0,0.2049992]
["bitfinex","BTCUSD",1728732240537,0.000821,63336.0,63335.0,0.2029992]
["bitfinex","BTCUSD",1728732241025,0.000821,63336.0,63335.0,0.23336835]
["bitfinex","BTCUSD",1728732241301,0.000821,63336.0,63335.0,0.23436835]
["bitfinex","BTCUSD",1728732241509,0.000821,63336.0,63335.0,0.23236835]
["bitfinex","BTCUSD",1728732241728,0.000821,63336.0,63335.0,0.23336835]
["bitfinex","BTCUSD",1728732241903,0.000821,63336.0,63335.0,0.23436835]
["bitfinex","BTCUSD",1728732242143,0.000821,63336.0,63335.0,0.23336835]
["bitfinex","BTCUSD",1728732242356,0.000821,63336.0,63335.0,0.227281]
["bitfinex","BTCUSD",1728732242567,0.000821,63336.0,63335.0,0.19891185]
["bitfinex","BTCUSD",1728732243200,0.000821,63336.0,63335.0,0.19691185]
["bitfinex","BTCUSD",1728732243418,0.16204501,63336.0,63335.0,0.19691185]
["bitfinex","BTCUSD",1728732243629,0.35034501,63336.0,63335.0,0.17353535]
["bitfinex","BTCUSD",1728732243843,0.35034501,63336.0,63335.0,0.01564535]
["bitfinex","BTCUSD",1728732244055,0.36594265,63336.0,63335.0,0.17253535]
["bitfinex","BTCUSD",1728732244265,0.36894265,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1728732244696,0.36594265,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1728732244885,0.36594265,63336.0,63335.0,0.15989]
["bitfinex","BTCUSD",1728732244886,0.37594265,63336.0,63335.0,0.15989]
["bitfinex","BTCUSD",1728732245324,0.36594265,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1728732245540,0.36694265,63336.0,63335.0,0.15889]
["bitfinex","BTCUSD",1728732245734,0.37594265,63336.0,63335.0,0.15989]
["bitfinex","BTCUSD",1728732246581,0.37594265,63336.0,63335.0,0.002]
["bitfinex","BTCUSD",1728732249967,0.37494265,63336.0,63335.0,0.001]
["bitfinex","BTCUSD",1728732250424,0.36694265,63336.0,63335.0,0.001]
["bitfinex","BTCUSD",1728732250658,0.52383165,63336.0,63331.0,0.157898]
["bitfinex","BTCUSD",1728732250900,0.37160764,63336.0,63335.0,0.001]
["bitfinex","BTCUSD",1728732251379,0.36360764,63336.0,63331.0,0.157898]
["bitfinex","BTCUSD",1728732251588,0.36360764,63336.0,63329.0,0.31581]
["bitfinex","BTCUSD",1728732251589,0.21171864,63336.0,63335.0,0.001]
["bitfinex","BTCUSD",1728732251814,0.21071864,63336.0,63335.0,0.001]
["bitfinex","BTCUSD",1728732252293,0.52983065,63336.0,63335.0,0.001]
["bitfinex","BTCUSD",1728732252541,0.62804165,63336.0,63335.0,0.001]
["bitfinex","BTCUSD",1728732253001,0.62204165,63336.0,63331.0,0.157898]
["bitfinex","BTCUSD",1728732253221,0.16122401,63335.0,63331.0,0.157898]
["bitfinex","BTCUSD",1728732253441,0.16122401,63335.0,63331.0,0.158898]
["bitfinex","BTCUSD",1728732253659,0.0155268,63334.0,63331.0,0.158898]
["bitfinex","BTCUSD",1728732253869,0.16122401,63333.0,63331.0,0.158898]
["bitfinex","BTCUSD",1728732254077,0.16122401,63333.0,63332.0,0.157898]
["bitfinex","BTCUSD",1728732254508,0.17675081,63333.0,63332.0,0.157898]
["bitfinex","BTCUSD",1728732255160,0.17775081,63333.0,63332.0,0.157898]
["bitfinex","BTCUSD",1728732256268,0.17675081,63333.0,63332.0,0.157898]
["bitfinex","BTCUSD",1728732256488,0.17975081,63333.0,63332.0,0.157898]
["bitfinex","BTCUSD",1728732256702,0.18075081,63333.0,63332.0,0.158898]
["bitfinex","BTCUSD",1728732256918,0.17675081,63333.0,63332.0,0.157898]
["bitfinex","BTCUSD",1728732257136,0.18375081,63333.0,63332.0,0.158898]
["bitfinex","BTCUSD",1728732257385,0.18375081,63333.0,63332.0,0.002]
["bitfinex","BTCUSD",1728732257386,0.28296181,63333.0,63332.0,0.002]
["bitfinex","BTCUSD",1728732257602,0.27596181,63333.0,63326.0,0.315821]
["bitfinex","BTCUSD",1728732257817,0.27696181,63333.0,63332.0,0.001]
["bitfinex","BTCUSD",1728732258046,0.28396181,63333.0,63332.0,0.002]
["bitfinex","BTCUSD",1728732258709,0.44185681,63333.0,63332.0,0.002]
["bitfinex","BTCUSD",1728732258922,0.28396181,63333.0,63332.0,0.002]
["bitfinex","BTCUSD",1728732259356,0.27696181,63333.0,63332.0,0.001]
["bitfinex","BTCUSD",1728732259840,0.28396181,63333.0,63332.0,0.001]
["bitfinex","BTCUSD",1728732260300,0.36227788,63333.0,63332.0,0.001]
["bitfinex","BTCUSD",1728732260301,0.62737788,63333.0,63332.0,0.001]
["bitfinex","BTCUSD",1728732260523,0.63437788,63333.0,63332.0,0.002]
["bitfinex","BTCUSD",1728732260974,0.62737788,63333.0,63332.0,0.001]
["bitfinex","BTCUSD",1728732261206,0.15791,63328.0,63322.0,0.39714724]
["bitfinex","BTCUSD",1728732261429,0.098211,63326.0,63324.0,0.157916]
["bitfinex","BTCUSD",1728732261665,0.35192401,63325.0,63322.0,0.001642]
["bitfinex","BTCUSD",1728732261912,0.35192401,63325.0,63323.0,0.157919]
["bitfinex","BTCUSD",1728732262153,0.01551907,63324.0,63323.0,0.157919]
["bitfinex","BTCUSD",1728732262401,0.17674308,63324.0,63323.0,0.157919]
["bitfinex","BTCUSD",1728732263467,0.18974308,63324.0,63323.0,0.159919]
["bitfinex","BTCUSD",1728732263689,0.18974308,63324.0,63323.0,0.158919]
["bitfinex","BTCUSD",1728732263938,0.18274308,63324.0,63323.0,0.157919]
["bitfinex","BTCUSD",1728732264104,0.18974308,63324.0,63323.0,0.158919]
["bitfinex","BTCUSD",1728732264303,0.18374308,63324.0,63323.0,0.158919]
["bitfinex","BTCUSD",1728732265568,0.17674308,63324.0,63323.0,0.157919]
["bitfinex","BTCUSD",1728732265783,0.18974308,63324.0,63323.0,0.159919]
["bitfinex","BTCUSD",1728732265989,0.18374308,63324.0,63323.0,0.160561]
["bitfinex","BTCUSD",1728732266600,0.19174308,63324.0,63323.0,0.161561]
["bitfinex","BTCUSD",1728732267427,0.19174308,63324.0,63323.0,0.003642]
["bitfinex","BTCUSD",1728732268899,0.34966108,63324.0,63323.0,0.003642]
["bitfinex","BTCUSD",1728732269094,0.19174308,63324.0,63323.0,0.003642]
["bitfinex","BTCUSD",1728732269889,0.19174308,63324.0,63323.0,0.161562]
["bitfinex","BTCUSD",1728732270087,0.19174308,63324.0,63323.0,0.003642]
["bitfinex","BTCUSD",1728732272192,0.19174308,63324.0,63323.0,0.161562]
["bitfinex","BTCUSD",1728732273104,0.19174308,63324.0,63323.0,0.003642]
["bitfinex","BTCUSD",1728732273348,0.19174308,63324.0,63323.0,0.161562]
["bitfinex","BTCUSD",1728732275072,0.19174308,63324.0,63323.0,0.003642]
["bitfinex","BTCUSD",1728732276654,0.19116336,63324.0,63323.0,0.003642]
["bitfinex","BTCUSD",1728732277076,0.19116336,63324.0,63323.0,0.161562]
["bitfinex","BTCUSD",1728732279315,0.19116336,63324.0,63323.0,0.003642]
["bitfinex","BTCUSD",1728732284683,0.28940141,63324.0,63323.0,0.003642]
["bitfinex","BTCUSD",1728732286309,0.79555746,63324.0,63323.0,0.003642]
["bitfinex","BTCUSD",1728732286543,1.06485746,63324.0,63323.0,0.003642]
["bitfinex","BTCUSD",1728732287447,1.06485746,63324.0,63321.0,2.97294507]
["bitfinex","BTCUSD",1728732287448,0.157922,63322.0,63321.0,2.97294507]
["bitfinex","BTCUSD",1728732287673,0.50624601,63322.0,63321.0,2.97294507]
["bitfinex","BTCUSD",1728732287900,0.52117286,63322.0,63321.0,2.85776703]
["bitfinex","BTCUSD",1728732288142,0.52117286,63322.0,63321.0,2.78419774]
["bitfinex","BTCUSD",1728732288143,0.60337286,63322.0,63321.0,2.78419774]
["bitfinex","BTCUSD",1728732288349,0.60337286,63322.0,63321.0,2.76754226]
["bitfinex","BTCUSD",1728732288557,0.60337286,63322.0,63321.0,2.61552662]
["bitfinex","BTCUSD",1728732289431,0.60337286,63322.0,63321.0,2.56076791]
["bitfinex","BTCUSD",1728732290096,0.61737286,63322.0,63321.0,2.47970293]
["bitfinex","BTCUSD",1728732290313,0.67869775,63322.0,63321.0,2.42884964]
["bitfinex","BTCUSD",1728732290556,0.84006746,63322.0,63321.0,2.42884964]
["bitfinex","BTCUSD",1728732290778,0.81206746,63322.0,63321.0,2.42884964]
["bitfinex","BTCUSD",1728732290994,0.82606746,63322.0,63321.0,2.42884964]
["bitfinex","BTCUSD",1728732291212,0.84006746,63322.0,63321.0,2.42884964]
["bitfinex","BTCUSD",1728732291429,0.84006746,63322.0,63321.0,2.29230935]
["bitfinex","BTCUSD",1728732291651,0.77874257,63322.0,63321.0,2.14281219]
["bitfinex","BTCUSD",1728732291901,0.77874257,63322.0,63321.0,2.07908837]
["bitfinex","BTCUSD",1728732292112,0.77874257,63322.0,63321.0,1.95749864]
["bitfinex","BTCUSD",1728732292333,0.77874257,63322.0,63321.0,1.90256848]
["bitfinex","BTCUSD",1728732292334,0.80347906,63322.0,63321.0,1.90256848]
["bitfinex","BTCUSD",1728732292754,0.81747906,63322.0,63321.0,1.88127275]
["bitfinex","BTCUSD",1728732292976,1.51747906,63322.0,63321.0,1.88127275]
["bitfinex","BTCUSD",1728732293412,1.50347906,63322.0,63321.0,1.27040029]
["bitfinex","BTCUSD",1728732293653,1.48947906,63322.0,63321.0,1.27040029]
["bitfinex","BTCUSD",1728732293830,1.50347906,63322.0,63321.0,0.001]
["bitfinex","BTCUSD",1728732294098,0.407957,63308.0,63307.0,0.23758424]
["bitfinex","BTCUSD",1728732294359,0.94101906,63308.0,63307.0,0.23758424]
["bitfinex","BTCUSD",1728732294569,0.157974,63302.0,63299.0,0.23922624]
["bitfinex","BTCUSD",1728732294754,0.09823805,63300.0,63299.0,0.23922624]
["bitfinex","BTCUSD",1728732294993,0.25946206,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728732295211,0.27427271,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728732295451,0.43224971,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728732295881,0.62284971,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728732296526,0.62284971,63300.0,63299.0,0.002642]
["bitfinex","BTCUSD",1728732296527,0.63084971,63300.0,63299.0,0.002642]
["bitfinex","BTCUSD",1728732296976,0.72108776,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728732297209,0.81278776,63300.0,63299.0,0.002642]
["bitfinex","BTCUSD",1728732297435,0.99008443,63300.0,63299.0,0.002642]
["bitfinex","BTCUSD",1728732297894,0.98208443,63300.0,63299.0,0.002642]
["bitfinex","BTCUSD",1728732298139,0.82871472,63300.0,63299.0,0.002642]
["bitfinex","BTCUSD",1728732298618,0.62423862,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728732298851,0.71447667,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728732299063,0.72847667,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728732299722,0.74247667,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728732299944,0.90384638,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728732300169,0.91784638,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728732300390,0.74247667,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728732300628,0.75647667,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728732301278,0.85471472,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728732307862,1.55471472,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728732308756,1.45647667,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728732309443,0.91784638,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728732309953,1.01608443,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728732310941,2.21608443,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728732312024,2.01960833,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728732312211,2.21608443,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728732312669,2.16568276,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728732313105,2.01960833,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728732313321,2.16568276,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728732315284,2.16568276,63300.0,63290.0,5.14397245]
["bitfinex","BTCUSD",1728732315285,1.1691,63291.0,63290.0,5.14397245]
["bitfinex","BTCUSD",1728732315515,1.62247287,63291.0,63290.0,5.14397245]
["bitfinex","BTCUSD",1728732315748,1.63698732,63291.0,63290.0,5.14397245]
["bitfinex","BTCUSD",1728732316625,2.33698732,63291.0,63290.0,5.14397245]
["bitfinex","BTCUSD",1728732316854,2.35098732,63291.0,63290.0,5.14397245]
["bitfinex","BTCUSD",1728732317079,2.51010461,63291.0,63290.0,5.14397245]
["bitfinex","BTCUSD",1728732317373,2.21891289,63291.0,63290.0,5.14397245]
["bitfinex","BTCUSD",1728732317592,2.20491289,63291.0,63290.0,5.14397245]
["bitfinex","BTCUSD",1728732318447,2.19091289,63291.0,63290.0,5.14997245]
["bitfinex","BTCUSD",1728732318661,2.20491289,63291.0,63290.0,5.14997245]
["bitfinex","BTCUSD",1728732318872,2.3662826,63291.0,63290.0,5.14997245]
["bitfinex","BTCUSD",1728732319080,1.6662826,63291.0,63290.0,5.14997245]
["bitfinex","BTCUSD",1728732319301,1.6522826,63291.0,63290.0,5.14997245]
["bitfinex","BTCUSD",1728732319522,1.6802826,63291.0,63290.0,5.14997245]
["bitfinex","BTCUSD",1728732319943,1.6522826,63291.0,63290.0,5.14997245]
["bitfinex","BTCUSD",1728732320169,1.82635703,63291.0,63290.0,4.45496756]
["bitfinex","BTCUSD",1728732320386,2.07635703,63291.0,63290.0,4.24540383]
["bitfinex","BTCUSD",1728732320828,2.07635703,63291.0,63290.0,4.20659579]
["bitfinex","BTCUSD",1728732321266,2.07635703,63291.0,63290.0,3.87741313]
["bitfinex","BTCUSD",1728732321267,2.23395703,63291.0,63290.0,3.87741313]
["bitfinex","BTCUSD",1728732321493,2.21995703,63291.0,63290.0,3.87741313]
["bitfinex","BTCUSD",1728732321931,2.93395703,63291.0,63290.0,3.55034187]
["bitfinex","BTCUSD",1728732322351,2.91995703,63291.0,63290.0,3.55034187]
["bitfinex","BTCUSD",1728732322565,2.93395703,63291.0,63290.0,3.55034187]
["bitfinex","BTCUSD",1728732322780,2.94795703,63291.0,63290.0,3.55034187]
["bitfinex","BTCUSD",1728732322989,2.93395703,63291.0,63290.0,3.55034187]
["bitfinex","BTCUSD",1728732323222,2.93395703,63291.0,63290.0,3.08741718]
["bitfinex","BTCUSD",1728732323223,2.91995703,63291.0,63290.0,3.08741718]
["bitfinex","BTCUSD",1728732323442,3.09903146,63291.0,63290.0,2.79898839]
["bitfinex","BTCUSD",1728732323698,2.93895703,63291.0,63290.0,2.79898839]
["bitfinex","BTCUSD",1728732323904,2.95295703,63291.0,63290.0,2.79898839]
["bitfinex","BTCUSD",1728732324332,2.95295703,63291.0,63290.0,2.72985386]
["bitfinex","BTCUSD",1728732324783,2.93895703,63291.0,63290.0,2.72985386]
["bitfinex","BTCUSD",1728732325039,3.00004298,63291.0,63290.0,2.72985386]
["bitfinex","BTCUSD",1728732325254,2.9602194,63291.0,63290.0,2.69999386]
["bitfinex","BTCUSD",1728732325466,2.9462194,63291.0,63290.0,2.3378158]
["bitfinex","BTCUSD",1728732325677,3.00284833,63291.0,63290.0,2.2430128]
["bitfinex","BTCUSD",1728732325889,3.01684833,63291.0,63290.0,2.2430128]
["bitfinex","BTCUSD",1728732326106,2.9602194,63291.0,63290.0,1.80519144]
["bitfinex","BTCUSD",1728732326367,2.9322194,63291.0,63290.0,1.66339898]
["bitfinex","BTCUSD",1728732326583,2.9602194,63291.0,63290.0,1.66339898]
["bitfinex","BTCUSD",1728732327454,2.9602194,63291.0,63290.0,1.63439898]
["bitfinex","BTCUSD",1728732327670,2.9602194,63291.0,63290.0,1.49975247]
["bitfinex","BTCUSD",1728732328337,2.66807054,63291.0,63290.0,1.49975247]
["bitfinex","BTCUSD",1728732328572,2.9462194,63291.0,63290.0,1.49975247]
["bitfinex","BTCUSD",1728732328792,2.9849726,63291.0,63290.0,1.49975247]
["bitfinex","BTCUSD",1728732329050,2.9709726,63291.0,63290.0,1.49975247]
["bitfinex","BTCUSD",1728732329704,2.9849726,63291.0,63290.0,1.49975247]
["bitfinex","BTCUSD",1728732330131,2.9989726,63291.0,63290.0,1.49975247]
["bitfinex","BTCUSD",1728732332526,2.9989726,63291.0,63290.0,1.46815147]
["bitfinex","BTCUSD",1728732333502,2.95972373,63291.0,63290.0,1.31015037]
["bitfinex","BTCUSD",1728732333738,2.97372373,63291.0,63290.0,1.27854937]
["bitfinex","BTCUSD",1728732333973,2.95972373,63291.0,63290.0,0.99180439]
["bitfinex","BTCUSD",1728732334206,2.95972373,63291.0,63290.0,0.94533039]
["bitfinex","BTCUSD",1728732334645,2.86445499,63291.0,63290.0,0.85052739]
["bitfinex","BTCUSD",1728732334904,2.87845499,63291.0,63290.0,0.81892639]
["bitfinex","BTCUSD",1728732335128,3.09613698,63291.0,63290.0,0.56023014]
["bitfinex","BTCUSD",1728732335342,3.09613698,63291.0,63290.0,0.53006014]
["bitfinex","BTCUSD",1728732335555,3.09613698,63291.0,63290.0,0.46685814]
["bitfinex","BTCUSD",1728732335785,3.09613698,63291.0,63290.0,0.43525714]
["bitfinex","BTCUSD",1728732336002,2.91325686,63291.0,63290.0,0.37205514]
["bitfinex","BTCUSD",1728732336241,3.11013698,63291.0,63290.0,0.37205514]
["bitfinex","BTCUSD",1728732337003,3.11095898,63291.0,63290.0,0.30885314]
["bitfinex","BTCUSD",1728732337547,3.09695898,63291.0,63290.0,0.27725214]
["bitfinex","BTCUSD",1728732337965,2.90007886,63291.0,63290.0,0.21405014]
["bitfinex","BTCUSD",1728732338209,3.1357131,63291.0,63290.0,0.21405014]
["bitfinex","BTCUSD",1728732338644,3.1217131,63291.0,63290.0,0.21405014]
["bitfinex","BTCUSD",1728732339055,3.1357131,63291.0,63290.0,0.21405014]
["bitfinex","BTCUSD",1728732339255,3.1217131,63291.0,63290.0,0.21379424]
["bitfinex","BTCUSD",1728732339658,3.1357131,63291.0,63290.0,0.21379424]
["bitfinex","BTCUSD",1728732341531,3.1357131,63291.0,63290.0,0.19689224]
["bitfinex","BTCUSD",1728732343121,2.98825791,63291.0,63290.0,0.19689224]
["bitfinex","BTCUSD",1728732345071,2.98825791,63291.0,63290.0,0.13369024]
["bitfinex","BTCUSD",1728732346165,3.30936891,63291.0,63290.0,0.03888724]
["bitfinex","BTCUSD",1728732346932,3.29536891,63291.0,63290.0,0.03888724]
["bitfinex","BTCUSD",1728732347375,3.28136891,63291.0,63290.0,0.03888724]
["bitfinex","BTCUSD",1728732347594,3.29536891,63291.0,63290.0,0.03888724]
["bitfinex","BTCUSD",1728732348296,3.4368702,63291.0,63290.0,0.03888724]
["bitfinex","BTCUSD",1728732348531,3.30936891,63291.0,63290.0,0.03888724]
["bitfinex","BTCUSD",1728732349003,3.29536891,63291.0,63290.0,0.03888724]
["bitfinex","BTCUSD",1728732349252,3.30936891,63291.0,63290.0,0.03888724]
["bitfinex","BTCUSD",1728732352677,3.33412433,63291.0,63290.0,0.03888724]
["bitfinex","BTCUSD",1728732352876,3.13724421,63291.0,63290.0,0.03888724]
["bitfinex","BTCUSD",1728732353084,3.33412433,63291.0,63290.0,0.03888724]
["bitfinex","BTCUSD",1728732353302,3.46406886,63291.0,63290.0,0.03888724]
["bitfinex","BTCUSD",1728732353755,0.158042,63274.0,63273.0,0.24342424]
["bitfinex","BTCUSD",1728732353971,0.41770607,63274.0,63273.0,0.24342424]
["bitfinex","BTCUSD",1728732354191,0.52638825,63274.0,63273.0,0.00584]
["bitfinex","BTCUSD",1728732354408,0.43196132,63274.0,63273.0,0.00584]
["bitfinex","BTCUSD",1728732354653,0.95671768,63274.0,63273.0,0.00584]
["bitfinex","BTCUSD",1728732354882,1.11808739,63274.0,63273.0,0.00584]
["bitfinex","BTCUSD",1728732355104,1.83208739,63274.0,63273.0,0.00584]
["bitfinex","BTCUSD",1728732355350,1.95012276,63274.0,63273.0,0.00584]
["bitfinex","BTCUSD",1728732355594,1.39543239,63274.0,63273.0,0.00584]
["bitfinex","BTCUSD",1728732355843,1.40943239,63274.0,63273.0,0.00584]
["bitfinex","BTCUSD",1728732356053,1.52752308,63274.0,63273.0,0.00584]
["bitfinex","BTCUSD",1728732356275,1.40943239,63274.0,63273.0,0.00584]
["bitfinex","BTCUSD",1728732357430,1.31622262,63274.0,63273.0,0.00584]
["bitfinex","BTCUSD",1728732357636,1.24806268,63274.0,63273.0,0.00584]
["bitfinex","BTCUSD",1728732357862,1.14962262,63274.0,63273.0,0.00584]
["bitfinex","BTCUSD",1728732358054,1.24806268,63274.0,63273.0,0.00584]
["bitfinex","BTCUSD",1728732358500,1.2641657,63274.0,63273.0,0.00584]
["bitfinex","BTCUSD",1728732358807,1.42553541,63274.0,63273.0,0.00584]
["bitfinex","BTCUSD",1728732360257,1.52553541,63274.0,63273.0,0.00584]
["bitfinex","BTCUSD",1728732360469,1.52553541,63274.0,63273.0,0.007484]
["bitfinex","BTCUSD",1728732360677,1.42709535,63274.0,63273.0,0.007484]
["bitfinex","BTCUSD",1728732360882,1.36375035,63274.0,63273.0,0.007484]
["bitfinex","BTCUSD",1728732364409,1.52359759,63274.0,63273.0,0.007484]
["bitfinex","BTCUSD",1728732364624,1.36375035,63274.0,63273.0,0.007484]
["bitfinex","BTCUSD",1728732365291,1.33899399,63274.0,63273.0,0.007484]
["bitfinex","BTCUSD",1728732368907,1.43743405,63274.0,63273.0,0.007484]
["bitfinex","BTCUSD",1728732369321,1.43743405,63274.0,63273.0,0.008584]
["bitfinex","BTCUSD",1728732373976,1.43743405,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732374638,1.67100844,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732375545,1.43743405,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732375756,1.67117961,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732376377,1.43743405,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732376594,1.67117616,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732376807,1.43743405,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732377017,1.53587411,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732377243,1.43743405,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732378388,1.4621905,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732379306,1.6959236,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732381218,1.59748354,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732381420,1.6959236,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732382020,1.79436366,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732382480,1.79518566,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732382684,1.6967456,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732382894,1.79518566,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732383104,1.6967456,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732383320,1.59830554,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732383536,0.9967456,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732383750,0.8967456,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732384379,0.99518566,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732385271,0.71061944,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732385931,0.61217938,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732386161,1.41061944,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732388297,1.43536915,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732388505,1.53380921,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732388722,1.46145277,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732389353,1.72725277,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732389569,1.71325277,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732389792,1.08920294,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732390052,1.201643,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732390713,1.187643,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732390943,1.201643,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732391149,1.187643,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732391437,1.34901271,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732391645,1.46145277,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732391858,1.72855277,63274.0,63273.0,0.0084]
["bitfinex","BTCUSD",1728732392068,1.72855277,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732392280,1.74255277,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732392731,1.02855277,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732392940,1.04255277,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732393148,1.21435277,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732393585,1.20035277,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732393842,1.21435277,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732394091,1.20035277,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732394335,1.21435277,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732394804,0.83167265,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732395020,0.76145277,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732395227,0.84243277,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732395446,0.70869611,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732395657,0.72269611,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732395868,1.42269611,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732396287,1.40869611,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732396713,1.42269611,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732397167,1.43669611,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732397587,1.42269611,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732397800,1.43669611,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732398029,1.42269611,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732398240,1.46145505,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732398447,1.44745505,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732398863,1.43345505,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732399077,1.44745505,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732399278,1.46145505,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732399692,1.44745505,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732400176,1.46145505,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732400377,1.44745505,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732400812,1.46145505,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732401765,1.46420654,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732405338,1.4394476,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732409620,1.46420668,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732413035,1.48896852,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732414112,0.78896852,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732414547,0.5920884,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732414768,0.78896852,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732415576,0.5920884,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732415831,0.78896852,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732416261,0.69052846,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732417127,1.39052846,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732422279,1.48896852,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732424861,1.39052846,63274.0,63273.0,0.00557553]
["bitfinex","BTCUSD",1728732426170,0.908067,63264.0,63263.0,0.2629]
["bitfinex","BTCUSD",1728732426405,0.908067,63264.0,63263.0,0.23472314]
["bitfinex","BTCUSD",1728732426406,1.06929101,63264.0,63263.0,0.23472314]
["bitfinex","BTCUSD",1728732426666,1.08343721,63264.0,63263.0,0.23472314]
["bitfinex","BTCUSD",1728732427115,1.10819711,63264.0,63263.0,0.23472314]
["bitfinex","BTCUSD",1728732427317,1.82219711,63264.0,63263.0,0.23472314]
["bitfinex","BTCUSD",1728732427529,1.83619711,63264.0,63263.0,0.23472314]
["bitfinex","BTCUSD",1728732429457,1.83619711,63264.0,63263.0,0.23636514]
["bitfinex","BTCUSD",1728732430362,1.83619711,63264.0,63263.0,0.3348052]
["bitfinex","BTCUSD",1728732430363,1.13830426,63264.0,63263.0,0.3348052]
["bitfinex","BTCUSD",1728732430582,0.45337021,63264.0,63263.0,0.4928752]
["bitfinex","BTCUSD",1728732430836,0.32201075,63264.0,63263.0,0.4948752]
["bitfinex","BTCUSD",1728732431062,0.30801075,63264.0,63263.0,0.4948752]
["bitfinex","BTCUSD",1728732431272,0.26054816,63264.0,63263.0,0.4928752]
["bitfinex","BTCUSD",1728732431488,0.2605183,63264.0,63263.0,0.4928752]
["bitfinex","BTCUSD",1728732431702,0.17537021,63264.0,63263.0,0.4948752]
["bitfinex","BTCUSD",1728732432170,0.18937021,63264.0,63263.0,0.4948752]
["bitfinex","BTCUSD",1728732432394,0.23678603,63264.0,63263.0,0.4948752]
["bitfinex","BTCUSD",1728732432610,0.16122401,63264.0,63263.0,0.37448206]
["bitfinex","BTCUSD",1728732432831,0.17257531,63264.0,63263.0,0.84869206]
["bitfinex","BTCUSD",1728732433950,0.18657531,63264.0,63263.0,0.84869206]
["bitfinex","BTCUSD",1728732434370,0.17257531,63264.0,63263.0,0.84869206]
["bitfinex","BTCUSD",1728732434603,0.17257531,63264.0,63263.0,0.84669206]
["bitfinex","BTCUSD",1728732434826,0.17957531,63264.0,63263.0,0.84669206]
["bitfinex","BTCUSD",1728732435041,0.17957531,63264.0,63263.0,0.84969206]
["bitfinex","BTCUSD",1728732435042,0.19057531,63264.0,63263.0,0.84969206]
["bitfinex","BTCUSD",1728732435444,0.17957531,63264.0,63263.0,0.84869206]
["bitfinex","BTCUSD",1728732435937,0.18057531,63264.0,63263.0,0.84969206]
["bitfinex","BTCUSD",1728732437876,0.18157531,63264.0,63263.0,0.84969206]
["bitfinex","BTCUSD",1728732438302,0.18057531,63264.0,63263.0,0.53355206]
["bitfinex","BTCUSD",1728732438812,0.18157531,63264.0,63263.0,0.53355206]
["bitfinex","BTCUSD",1728732445252,0.18157531,63264.0,63263.0,0.275042]
["bitfinex","BTCUSD",1728732445484,0.18157531,63264.0,63263.0,0.435112]
["bitfinex","BTCUSD",1728732445931,0.18157531,63264.0,63263.0,0.275042]
["bitfinex","BTCUSD",1728732446383,0.18157531,63264.0,63263.0,0.433112]
["bitfinex","BTCUSD",1728732447256,0.18157531,63264.0,63263.0,0.275042]
["bitfinex","BTCUSD",1728732447752,0.18157531,63264.0,63263.0,0.084042]
["bitfinex","BTCUSD",1728732447753,0.58964231,63264.0,63263.0,0.084042]
["bitfinex","BTCUSD",1728732449175,0.63696654,63264.0,63263.0,0.084042]
["bitfinex","BTCUSD",1728732449402,0.58964231,63264.0,63263.0,0.084042]
["bitfinex","BTCUSD",1728732449625,0.63695718,63264.0,63263.0,0.084042]
["bitfinex","BTCUSD",1728732451313,0.58964231,63264.0,63263.0,0.084042]
["bitfinex","BTCUSD",1728732451563,0.58964231,63264.0,63263.0,0.002642]
["bitfinex","BTCUSD",1728732453719,1.08964231,63264.0,63263.0,0.002642]
["bitfinex","BTCUSD",1728732455480,1.16062514,63264.0,63263.0,0.002642]
["bitfinex","BTCUSD",1728732458560,1.16064489,63264.0,63263.0,0.002642]
["bitfinex","BTCUSD",1728732459214,1.16064757,63264.0,63263.0,0.002642]
["bitfinex","BTCUSD",1728732460499,1.08964231,63264.0,63263.0,0.002642]
["bitfinex","BTCUSD",1728732461578,1.18431599,63264.0,63263.0,0.002642]
["bitfinex","BTCUSD",1728732464467,1.09046331,63264.0,63263.0,0.002642]
["bitfinex","BTCUSD",1728732468301,1.79046331,63264.0,63263.0,0.002642]
["bitfinex","BTCUSD",1728732468689,1.09046331,63264.0,63263.0,0.002642]
["bitfinex","BTCUSD",1728732471094,1.09046331,63264.0,63263.0,0.00231112]
["bitfinex","BTCUSD",1728732475259,1.23247383,63264.0,63263.0,0.00231112]
["bitfinex","BTCUSD",1728732476312,1.09046331,63264.0,63263.0,0.00231112]
["bitfinex","BTCUSD",1728732481437,1.79046331,63264.0,63263.0,0.00231112]
["bitfinex","BTCUSD",1728732483702,1.78946331,63264.0,63263.0,0.00231112]
["bitfinex","BTCUSD",1728732484132,1.08146331,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732484353,1.09046331,63264.0,63263.0,0.00231112]
["bitfinex","BTCUSD",1728732485012,1.09946331,63264.0,63263.0,0.00331112]
["bitfinex","BTCUSD",1728732485249,1.59946331,63264.0,63263.0,0.00331112]
["bitfinex","BTCUSD",1728732485462,1.87256331,63264.0,63263.0,0.00231112]
["bitfinex","BTCUSD",1728732485686,1.86356331,63264.0,63263.0,0.00231112]
["bitfinex","BTCUSD",1728732485901,1.85456331,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732486141,2.02493302,63264.0,63263.0,0.00231112]
["bitfinex","BTCUSD",1728732486400,2.02493302,63264.0,63263.0,0.00331112]
["bitfinex","BTCUSD",1728732486401,1.87256331,63264.0,63263.0,0.00331112]
["bitfinex","BTCUSD",1728732486643,1.85456331,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732486922,1.86856331,63264.0,63263.0,0.00231112]
["bitfinex","BTCUSD",1728732487168,2.58256331,63264.0,63263.0,0.00331112]
["bitfinex","BTCUSD",1728732488506,2.74270992,63264.0,63263.0,0.00331112]
["bitfinex","BTCUSD",1728732488906,2.58256331,63264.0,63263.0,0.00331112]
["bitfinex","BTCUSD",1728732490305,2.74270992,63264.0,63263.0,0.00331112]
["bitfinex","BTCUSD",1728732490512,2.58256331,63264.0,63263.0,0.00331112]
["bitfinex","BTCUSD",1728732490721,2.74270992,63264.0,63263.0,0.00331112]
["bitfinex","BTCUSD",1728732491182,1.80666331,63264.0,63263.0,0.00331112]
["bitfinex","BTCUSD",1728732491392,1.60946331,63264.0,63263.0,0.00331112]
["bitfinex","BTCUSD",1728732491613,1.7518473,63264.0,63263.0,0.00331112]
["bitfinex","BTCUSD",1728732491826,1.60946331,63264.0,63263.0,0.00331112]
["bitfinex","BTCUSD",1728732492048,1.59546331,63264.0,63263.0,0.00231112]
["bitfinex","BTCUSD",1728732492467,1.60946331,63264.0,63263.0,0.00231112]
["bitfinex","BTCUSD",1728732492672,1.59546331,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732492903,1.58146331,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732493324,1.60946331,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732494917,1.72637921,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732495354,1.60946331,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732495563,1.59546331,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732495979,1.60946331,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732496440,1.75187655,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732496672,1.75187653,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732496885,1.60946331,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732502098,1.80276331,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732503201,1.96413302,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732503414,2.2029582,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732504315,2.04158849,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732504536,1.88136331,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732504749,2.041603,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732504989,1.88136331,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732508044,1.97980337,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732510200,2.67980337,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732513061,1.97980337,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732516011,2.67980337,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732519736,2.66580337,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732520150,2.67980337,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732520359,2.66580337,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732520610,2.67980337,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732520824,2.66580337,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732521457,2.82717308,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732521678,2.81317308,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732522242,2.84117308,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732522489,2.82717308,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732522742,2.84117308,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732522993,2.82717308,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732523223,2.81317308,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732523464,2.82717308,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732523938,3.11763557,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732525045,3.01919551,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732525252,3.11731162,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732525663,2.95594191,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732526092,2.67980337,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732530099,2.58136331,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732530313,2.60120337,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732534819,2.50276331,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732535114,2.60120337,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732535922,2.57320337,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732536052,2.60120337,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732538276,1.90120337,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732541241,2.60120337,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732543094,2.50276331,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732544384,1.80276331,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732548829,2.50276331,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732555417,2.66413302,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732559365,2.89775411,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732559589,2.89794067,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732559809,2.9416538,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732560025,3.17546077,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732560245,2.9416538,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732560454,2.89794377,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732560938,2.74153302,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732561152,3.25286455,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732563504,3.0190538,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732563901,3.25286837,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732564039,3.0190538,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732564458,2.74153302,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732564912,3.0190538,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732566090,3.11749386,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732566346,3.0190538,63264.0,63263.0,0.00131112]
["bitfinex","BTCUSD",1728732567343,3.0190538,63264.0,63244.0,0.03107512]
["bitfinex","BTCUSD",1728732567344,0.25,63245.0,63244.0,0.03107512]
["bitfinex","BTCUSD",1728732567583,0.52997956,63245.0,63244.0,0.03107512]
["bitfinex","BTCUSD",1728732567747,0.42253384,63245.0,63244.0,0.18919212]
["bitfinex","BTCUSD",1728732568207,0.51753536,63245.0,63244.0,0.18919212]
["bitfinex","BTCUSD",1728732568380,0.42253384,63245.0,63244.0,0.18919212]
["bitfinex","BTCUSD",1728732568587,0.42853384,63245.0,63244.0,0.18919212]
["bitfinex","BTCUSD",1728732569171,0.42853384,63245.0,63244.0,0.03107512]
["bitfinex","BTCUSD",1728732569397,0.5295328,63245.0,63244.0,0.03107512]
["bitfinex","BTCUSD",1728732570165,0.5295328,63245.0,63244.0,0.18919212]
["bitfinex","BTCUSD",1728732570522,0.5295328,63245.0,63244.0,0.27189212]
["bitfinex","BTCUSD",1728732570939,0.5295328,63245.0,63244.0,0.11377512]
["bitfinex","BTCUSD",1728732574011,0.5295328,63245.0,63244.0,0.0827]
["bitfinex","BTCUSD",1728732574635,0.43453384,63245.0,63244.0,0.0827]
["bitfinex","BTCUSD",1728732576556,0.55328537,63245.0,63244.0,0.0827]
["bitfinex","BTCUSD",1728732576996,0.43453384,63245.0,63244.0,0.0827]
["bitfinex","BTCUSD",1728732578777,0.43453384,63245.0,63244.0,0.084342]
["bitfinex","BTCUSD",1728732579263,0.43453384,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732583138,0.43453384,63245.0,63244.0,0.159759]
["bitfinex","BTCUSD",1728732584063,0.43453384,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732585829,0.43453384,63245.0,63244.0,0.159759]
["bitfinex","BTCUSD",1728732586575,0.43453384,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732590030,0.43535484,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732593585,0.43535484,63245.0,63244.0,0.159759]
["bitfinex","BTCUSD",1728732595468,0.43535484,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732595886,0.43535484,63245.0,63244.0,0.159759]
["bitfinex","BTCUSD",1728732596096,0.43535484,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732597425,0.43535484,63245.0,63244.0,0.159759]
["bitfinex","BTCUSD",1728732597639,0.43535484,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732598509,0.57782052,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732599591,0.73593552,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732600689,0.57782052,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732600906,0.43535484,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732601575,0.43535484,63245.0,63244.0,0.159759]
["bitfinex","BTCUSD",1728732601803,0.43535484,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732602507,0.57782052,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732603359,0.43535484,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732603776,0.73598333,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732603987,0.57786833,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732604857,0.43535484,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732605365,0.43535484,63245.0,63244.0,0.159759]
["bitfinex","BTCUSD",1728732605571,0.43535484,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732606429,0.43535484,63245.0,63244.0,0.159759]
["bitfinex","BTCUSD",1728732606893,0.43535484,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732608520,0.57786833,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732608943,0.43535484,63245.0,63244.0,0.159759]
["bitfinex","BTCUSD",1728732610208,0.43535484,63245.0,63244.0,0.25819906]
["bitfinex","BTCUSD",1728732610411,0.43535484,63245.0,63244.0,0.44189906]
["bitfinex","BTCUSD",1728732610412,0.18535484,63245.0,63244.0,0.44189906]
["bitfinex","BTCUSD",1728732610616,0.28036835,63245.0,63244.0,0.343459]
["bitfinex","BTCUSD",1728732610909,0.18535484,63245.0,63244.0,0.343459]
["bitfinex","BTCUSD",1728732611319,0.25059337,63245.0,63244.0,0.343459]
["bitfinex","BTCUSD",1728732611993,0.24459337,63245.0,63244.0,0.343459]
["bitfinex","BTCUSD",1728732612290,0.17835484,63245.0,63244.0,0.343459]
["bitfinex","BTCUSD",1728732613176,0.22483114,63245.0,63244.0,0.343459]
["bitfinex","BTCUSD",1728732613382,0.22283114,63245.0,63244.0,0.343459]
["bitfinex","BTCUSD",1728732613809,0.22383065,63245.0,63244.0,0.343459]
["bitfinex","BTCUSD",1728732614233,0.22283065,63245.0,63244.0,0.343459]
["bitfinex","BTCUSD",1728732614668,0.22483065,63245.0,63244.0,0.343459]
["bitfinex","BTCUSD",1728732616171,0.17735484,63245.0,63244.0,0.343459]
["bitfinex","BTCUSD",1728732616378,0.17735484,63245.0,63244.0,0.159759]
["bitfinex","BTCUSD",1728732619551,0.04744946,63249.0,63248.0,0.09844006]
["bitfinex","BTCUSD",1728732619759,0.20867347,63249.0,63248.0,0.25654706]
["bitfinex","BTCUSD",1728732620018,0.16122401,63249.0,63248.0,0.25654706]
["bitfinex","BTCUSD",1728732620687,0.16722401,63249.0,63248.0,0.25654706]
["bitfinex","BTCUSD",1728732621581,0.17322401,63249.0,63248.0,0.25654706]
["bitfinex","BTCUSD",1728732622275,0.17322401,63249.0,63248.0,0.158107]
["bitfinex","BTCUSD",1728732623617,0.17322401,63249.0,63248.0,0.25654706]
["bitfinex","BTCUSD",1728732625524,0.17404501,63249.0,63248.0,0.25654706]
["bitfinex","BTCUSD",1728732629452,0.26892475,63249.0,63248.0,0.25654706]
["bitfinex","BTCUSD",1728732633207,0.17404501,63249.0,63248.0,0.25654706]
["bitfinex","BTCUSD",1728732633831,0.26892475,63249.0,63248.0,0.25654706]
["bitfinex","BTCUSD",1728732634246,0.26892475,63249.0,63248.0,0.158107]
["bitfinex","BTCUSD",1728732634915,0.24520432,63249.0,63248.0,0.158107]
["bitfinex","BTCUSD",1728732635186,0.17404501,63249.0,63248.0,0.25654706]
["bitfinex","BTCUSD",1728732635407,0.26892577,63249.0,63248.0,0.25654706]
["bitfinex","BTCUSD",1728732635626,0.17404501,63249.0,63248.0,0.25654706]
["bitfinex","BTCUSD",1728732636060,0.26892577,63249.0,63248.0,0.25654706]
["bitfinex","BTCUSD",1728732637556,0.26892577,63249.0,63248.0,0.25818906]
["bitfinex","BTCUSD",1728732640001,0.06026416,63249.0,63248.0,0.25818906]
["bitfinex","BTCUSD",1728732640492,0.012821,63249.0,63248.0,0.25818906]
["bitfinex","BTCUSD",1728732641800,0.000821,63249.0,63248.0,0.35785156]
["bitfinex","BTCUSD",1728732642044,0.000821,63249.0,63248.0,0.66569772]
["bitfinex","BTCUSD",1728732642294,0.000821,63249.0,63248.0,0.66669772]
["bitfinex","BTCUSD",1728732642556,0.002821,63249.0,63248.0,0.66669772]
["bitfinex","BTCUSD",1728732642766,0.000821,63249.0,63248.0,0.66669772]
["bitfinex","BTCUSD",1728732643464,0.000821,63249.0,63248.0,0.66968682]
["bitfinex","BTCUSD",1728732643699,0.000821,63249.0,63248.0,0.66568682]
["bitfinex","BTCUSD",1728732644173,0.000821,63249.0,63248.0,0.57024676]
["bitfinex","BTCUSD",1728732644844,0.000821,63249.0,63248.0,0.18336257]
["bitfinex","BTCUSD",1728732645056,0.000821,63249.0,63248.0,0.28180263]
["bitfinex","BTCUSD",1728732645271,0.000821,63249.0,63248.0,0.26718906]
["bitfinex","BTCUSD",1728732645272,0.002821,63249.0,63248.0,0.26718906]
["bitfinex","BTCUSD",1728732646136,0.001821,63249.0,63248.0,0.26318906]
["bitfinex","BTCUSD",1728732646587,0.001821,63249.0,63248.0,0.26718906]
["bitfinex","BTCUSD",1728732646827,0.000821,63249.0,63248.0,0.25818906]
["bitfinex","BTCUSD",1728732647040,0.005821,63249.0,63248.0,0.25918906]
["bitfinex","BTCUSD",1728732647676,0.005821,63249.0,63248.0,0.25818906]
["bitfinex","BTCUSD",1728732647947,0.010821,63249.0,63248.0,0.25818906]
["bitfinex","BTCUSD",1728732648378,0.005821,63249.0,63248.0,0.25818906]
["bitfinex","BTCUSD",1728732648806,0.010821,63249.0,63248.0,0.25818906]
["bitfinex","BTCUSD",1728732649032,0.005821,63249.0,63248.0,0.25818906]
["bitfinex","BTCUSD",1728732649474,0.010821,63249.0,63248.0,0.25818906]
["bitfinex","BTCUSD",1728732650138,0.228001,63257.0,63248.0,0.19852212]
["bitfinex","BTCUSD",1728732650351,0.5,63263.0,63261.0,0.158075]
["bitfinex","BTCUSD",1728732650352,0.23758424,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1728732650580,0.23758424,63262.0,63261.0,0.25651506]
["bitfinex","BTCUSD",1728732651020,0.5,63263.0,63262.0,0.158072]
["bitfinex","BTCUSD",1728732653256,0.507,63263.0,63262.0,0.159072]
["bitfinex","BTCUSD",1728732653693,0.509,63263.0,63262.0,0.159072]
["bitfinex","BTCUSD",1728732653920,0.507,63263.0,63262.0,0.159072]
["bitfinex","BTCUSD",1728732654353,0.5,63263.0,63262.0,0.158072]
["bitfinex","BTCUSD",1728732654552,0.501,63263.0,63262.0,0.158072]
["bitfinex","BTCUSD",1728732656012,0.5,63263.0,63262.0,0.158072]
["bitfinex","BTCUSD",1728732656246,0.5,63263.0,63262.0,0.159072]
["bitfinex","BTCUSD",1728732657105,0.5,63263.0,63262.0,0.158072]
["bitfinex","BTCUSD",1728732657323,0.5,63263.0,63262.0,0.159072]
["bitfinex","BTCUSD",1728732659521,0.85192401,63263.0,63262.0,0.159072]
["bitfinex","BTCUSD",1728732659951,0.85192401,63263.0,63262.0,0.25751206]
["bitfinex","BTCUSD",1728732660613,0.85192401,63263.0,63262.0,0.25651206]
["bitfinex","BTCUSD",1728732660830,0.85492401,63263.0,63262.0,0.25651206]
["bitfinex","BTCUSD",1728732661065,0.85692401,63263.0,63262.0,0.25651206]
["bitfinex","BTCUSD",1728732661285,0.85692401,63263.0,63260.0,0.158076]
["bitfinex","BTCUSD",1728732661561,0.16122401,63262.0,63260.0,0.158076]
["bitfinex","BTCUSD",1728732661760,0.16122401,63262.0,63259.0,0.09844006]
["bitfinex","BTCUSD",1728732662045,0.16122401,63262.0,63260.0,0.158075]
["bitfinex","BTCUSD",1728732662278,0.16122401,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1728732663921,0.17122401,63262.0,63261.0,0.159075]
["bitfinex","BTCUSD",1728732664150,0.18122401,63262.0,63261.0,0.160075]
["bitfinex","BTCUSD",1728732668863,0.37582401,63262.0,63261.0,0.160075]
["bitfinex","BTCUSD",1728732679897,0.38415937,63262.0,63261.0,0.160075]
["bitfinex","BTCUSD",1728732685130,0.62174361,63262.0,63261.0,0.160075]
["bitfinex","BTCUSD",1728732685348,0.38415937,63262.0,63261.0,0.160075]
["bitfinex","BTCUSD",1728732686317,0.70114361,63262.0,63261.0,0.002]
["bitfinex","BTCUSD",1728732686578,0.62163137,63262.0,63261.0,0.002]
["bitfinex","BTCUSD",1728732687456,0.62245237,63262.0,63261.0,0.002]
["bitfinex","BTCUSD",1728732687696,0.75471023,63262.0,63261.0,0.001]
["bitfinex","BTCUSD",1728732687912,0.76871023,63262.0,63261.0,0.002]
["bitfinex","BTCUSD",1728732688376,0.45838037,63262.0,63261.0,0.001]
["bitfinex","BTCUSD",1728732688591,0.47238037,63262.0,63261.0,0.001]
["bitfinex","BTCUSD",1728732689082,0.47424385,63262.0,63261.0,0.001]
["bitfinex","BTCUSD",1728732689516,0.48824385,63262.0,63261.0,0.001]
["bitfinex","BTCUSD",1728732689734,0.64631585,63262.0,63261.0,0.001]
["bitfinex","BTCUSD",1728732691877,0.79001278,63262.0,63261.0,0.001]
["bitfinex","BTCUSD",1728732692326,0.64831585,63262.0,63261.0,0.001]
["bitfinex","BTCUSD",1728732693201,0.5121,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732693428,0.67332401,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732693643,0.95815312,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732694105,0.83968651,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732694804,0.84468651,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732695016,0.93943375,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732695461,0.84468651,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732695906,0.84668651,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732696369,0.96309322,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732696625,0.95809322,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732696845,0.98609322,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732697057,0.97209322,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732697284,0.85368651,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732697495,0.96236699,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732697939,0.94836699,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732698207,0.86768651,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732698705,0.85368651,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732698932,0.83968651,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732699148,0.93867357,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732700027,0.91067357,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732700245,0.92467357,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732700507,0.92466636,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732700725,0.91066636,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732701392,0.85368651,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732701831,1.56768651,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732702052,1.56968651,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732702269,1.56768651,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732702491,1.55368651,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732702947,1.56768651,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732703186,1.62464694,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732703403,1.63864694,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732703660,1.64064694,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732703894,1.63864694,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732711745,1.66341193,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732719234,1.5924515,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732719776,1.66340861,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732720305,1.5924515,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732721410,0.8924515,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732722321,0.98708408,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732722998,0.98790738,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732724288,0.8932725,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732724506,1.5952725,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732724725,1.5932725,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732725823,1.5792725,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732726313,1.5932725,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732726526,1.5792725,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732727203,1.5932725,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732727660,1.5792725,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732727876,1.5932725,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732729153,1.73522482,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732730326,0.8932725,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732734336,1.05296886,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732736140,0.8932725,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732736362,1.05464221,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732736582,1.05664221,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732737064,1.02864221,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732737326,1.04264221,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732737550,1.74264221,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732737778,1.72864221,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732738230,1.74264221,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732738457,1.75664221,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732739192,1.77064221,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732739430,1.86908227,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732741128,1.85508227,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732741369,1.86908227,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732741605,1.84108227,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732741849,1.85508227,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732742997,1.84108227,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732743433,1.85508227,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732743862,1.69371256,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732744072,1.87772291,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732744939,1.89172291,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732745365,1.90572291,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732745624,2.15572291,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732746955,2.31709262,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732747844,2.31714032,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732748311,2.15577061,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732752671,2.25421067,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732753124,2.15577061,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732753380,2.25421067,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732753618,2.15577061,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732753845,2.31714032,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732754072,2.21870026,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732754322,2.31714032,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732755031,1.61714032,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732755290,1.71558038,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732755523,1.51870026,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732755757,1.61714032,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732757350,1.6166444,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732758029,1.71508446,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732758253,2.41508446,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732758987,2.40108446,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732759225,2.63462099,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732759482,2.62062099,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732759714,2.38708446,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732759940,2.37308446,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732760166,2.38708446,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732760624,2.37308446,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732760843,2.38708446,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732761081,2.37308446,63250.0,63249.0,0.00032631]
["bitfinex","BTCUSD",1728732761291,2.62056217,63250.0,63249.0,0.00032631]
["bitfinex","BTCUSD",1728732761746,2.60656217,63250.0,63249.0,0.00032631]
["bitfinex","BTCUSD",1728732761967,2.62056217,63250.0,63249.0,0.00032631]
["bitfinex","BTCUSD",1728732762152,2.61935995,63250.0,63249.0,0.00032631]
["bitfinex","BTCUSD",1728732763044,2.63335995,63250.0,63249.0,0.00032631]
["bitfinex","BTCUSD",1728732763256,2.3998815,63250.0,63249.0,0.00032631]
["bitfinex","BTCUSD",1728732763464,2.61935995,63250.0,63249.0,0.00032631]
["bitfinex","BTCUSD",1728732763929,2.3858815,63250.0,63249.0,0.00032631]
["bitfinex","BTCUSD",1728732764145,2.61935995,63250.0,63249.0,0.00032631]
["bitfinex","BTCUSD",1728732764368,2.3858815,63250.0,63249.0,0.00032631]
["bitfinex","BTCUSD",1728732764600,2.3998815,63250.0,63249.0,0.00032631]
["bitfinex","BTCUSD",1728732764837,2.63335995,63250.0,63249.0,0.00032631]
["bitfinex","BTCUSD",1728732765090,2.3998815,63250.0,63249.0,0.00032631]
["bitfinex","BTCUSD",1728732765974,2.43647983,63250.0,63249.0,0.00032631]
["bitfinex","BTCUSD",1728732766230,2.3998815,63250.0,63249.0,0.00032631]
["bitfinex","BTCUSD",1728732767299,2.3998815,63250.0,63249.0,6.509e-05]
["bitfinex","BTCUSD",1728732767730,2.64229324,63250.0,63249.0,6.509e-05]
["bitfinex","BTCUSD",1728732768156,2.87563849,63250.0,63249.0,6.509e-05]
["bitfinex","BTCUSD",1728732768585,2.87562528,63250.0,63249.0,6.509e-05]
["bitfinex","BTCUSD",1728732768800,2.64229324,63250.0,63249.0,6.509e-05]
["bitfinex","BTCUSD",1728732769220,2.87560437,63250.0,63249.0,6.509e-05]
["bitfinex","BTCUSD",1728732769452,2.64229324,63250.0,63249.0,6.509e-05]
["bitfinex","BTCUSD",1728732770158,1.94229324,63250.0,63249.0,6.509e-05]
["bitfinex","BTCUSD",1728732773057,2.64229324,63250.0,63249.0,6.509e-05]
["bitfinex","BTCUSD",1728732773307,2.64229324,63250.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728732773308,0.160105,63249.0,63248.0,0.00033996]
["bitfinex","BTCUSD",1728732773527,0.94035789,63249.0,63248.0,0.00033996]
["bitfinex","BTCUSD",1728732773747,1.18944967,63249.0,63248.0,0.00033996]
["bitfinex","BTCUSD",1728732773979,1.19218481,63249.0,63248.0,0.00033996]
["bitfinex","BTCUSD",1728732774194,1.89218481,63249.0,63248.0,0.00033996]
["bitfinex","BTCUSD",1728732774708,1.90618481,63249.0,63248.0,0.00033996]
["bitfinex","BTCUSD",1728732775966,2.10306493,63249.0,63248.0,0.00033996]
["bitfinex","BTCUSD",1728732776208,1.95569522,63249.0,63248.0,0.00033996]
["bitfinex","BTCUSD",1728732780552,1.7588151,63249.0,63248.0,0.00033996]
["bitfinex","BTCUSD",1728732780763,1.95566777,63249.0,63248.0,0.00033996]
["bitfinex","BTCUSD",1728732782516,2.05076777,63249.0,63248.0,0.00033996]
["bitfinex","BTCUSD",1728732782999,2.28404269,63249.0,63248.0,0.00033996]
["bitfinex","BTCUSD",1728732783215,2.21213748,63249.0,63248.0,6.592e-05]
["bitfinex","BTCUSD",1728732783428,2.49162459,63249.0,63248.0,6.592e-05]
["bitfinex","BTCUSD",1728732784736,2.49276019,63249.0,63248.0,6.592e-05]
["bitfinex","BTCUSD",1728732787760,1.79276019,63249.0,63248.0,6.592e-05]
["bitfinex","BTCUSD",1728732787969,1.54972692,63249.0,63248.0,6.592e-05]
["bitfinex","BTCUSD",1728732788194,1.48679727,63249.0,63248.0,6.592e-05]
["bitfinex","BTCUSD",1728732788411,1.58523733,63249.0,63248.0,6.592e-05]
["bitfinex","BTCUSD",1728732789271,1.57123733,63249.0,63248.0,6.592e-05]
["bitfinex","BTCUSD",1728732790390,1.55723733,63249.0,63248.0,6.592e-05]
["bitfinex","BTCUSD",1728732790853,2.28523733,63249.0,63248.0,6.592e-05]
["bitfinex","BTCUSD",1728732791061,2.35232804,63249.0,63248.0,6.592e-05]
["bitfinex","BTCUSD",1728732791299,2.11899408,63249.0,63248.0,6.592e-05]
["bitfinex","BTCUSD",1728732793271,2.11899408,63249.0,63248.0,1.267e-05]
["bitfinex","BTCUSD",1728732793913,2.39848119,63249.0,63248.0,1.267e-05]
["bitfinex","BTCUSD",1728732794741,1.69848119,63249.0,63248.0,1.267e-05]
["bitfinex","BTCUSD",1728732794952,1.41899408,63249.0,63248.0,1.267e-05]
["bitfinex","BTCUSD",1728732797694,2.11899408,63249.0,63248.0,1.267e-05]
["bitfinex","BTCUSD",1728732798244,2.39848119,63249.0,63248.0,1.267e-05]
["bitfinex","BTCUSD",1728732799086,0.001,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732799293,1.71821913,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732799495,2.10750045,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732799718,2.13227028,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732800147,2.13307007,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732800308,2.29443978,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732800507,2.30843978,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732801054,2.32243978,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732802433,2.16107007,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732803767,1.96418995,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732804210,2.16107007,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732804420,1.97517007,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732804920,1.97717007,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732805163,2.13855123,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732805611,1.97718152,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732809116,1.9772794,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732809332,1.2772794,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732809560,1.29276739,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732809780,1.09439095,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732810445,1.34463107,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732812174,2.23193107,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732814660,2.03353935,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732814878,2.23199835,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732819451,2.20731369,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732820544,2.15546529,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732822359,2.15575352,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732822591,2.18052397,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732824508,2.18176695,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732825483,2.1569965,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732825732,2.31836621,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732827171,1.61836621,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732828386,1.6431367,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732829281,1.64325947,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732830119,2.34325947,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732830332,2.18188976,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732831393,2.17988976,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732832497,2.23300964,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732832733,2.04570964,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732833668,2.03170964,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732834121,2.01770964,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732834567,2.03170964,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732834831,2.01770964,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732835025,2.03170964,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732835251,1.34570964,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732835467,1.33170964,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732836340,1.34570964,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732838306,2.04570964,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732838532,2.07386727,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732839402,2.04570964,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732840266,2.1441497,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732840491,2.1461497,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732840708,2.1441497,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732840922,2.1461497,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732841137,2.04770964,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732841578,2.20907935,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732841801,2.30751941,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732842266,2.04781321,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732843346,2.14625327,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732843610,2.04781321,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732845142,2.04581321,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732845798,2.14425327,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732846024,2.04581321,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732846954,2.04616805,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732848682,1.34616805,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732851520,2.04616805,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732851755,2.04624249,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732851963,1.34624249,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732852182,1.5076122,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732852399,1.34624249,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732853040,1.34824249,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732853914,1.34624249,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732854141,1.34824249,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732855013,2.04824249,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732855259,2.2096122,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732856591,2.0088812,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732856799,2.20957722,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732858274,2.49571728,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732858477,1.79571728,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732858687,1.62934757,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732859932,1.53090751,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732860773,1.52890751,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732861186,1.53090751,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732861632,2.23090751,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732862063,2.23098916,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732864702,2.22898916,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732865559,2.23098916,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732866419,2.32942922,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732866672,2.32742922,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732868156,1.62742922,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732869696,1.52898916,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732871187,2.32742922,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732872054,1.62742922,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732872680,1.62743528,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732875043,2.32743528,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732876981,2.32943528,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732877185,2.32743528,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732879122,2.32943528,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732879471,2.32743528,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732880081,2.32943528,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732880309,2.32743528,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732880999,2.32943528,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732882445,2.33008626,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732884616,2.32808626,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732887029,2.2296462,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732887258,2.22979424,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732887977,1.7636433,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732888213,1.86208336,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732891060,2.56208336,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732891283,2.42667436,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732891700,2.6605239,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732894591,1.9605239,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732895010,1.86208384,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732896205,1.86408384,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732896414,1.6282343,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732896843,1.62813523,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732897153,1.72857529,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732897594,2.33013523,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732898182,2.32813523,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732899287,2.33013523,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732899433,1.63013523,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732900681,1.72657529,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732900899,1.72851871,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732901209,1.72651871,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732901776,1.75128974,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732901976,1.98515496,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732902126,1.75128974,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732902333,1.65284968,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732902536,2.35284968,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732903137,2.58671361,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732903317,2.35284968,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732903928,2.25440962,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732904074,2.48827658,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732904275,2.58671664,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732905196,2.30057658,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732905746,2.06670962,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732907025,1.88382413,63245.0,63244.0,0.185342]
["bitfinex","BTCUSD",1728732907234,1.38382413,63245.0,63244.0,0.185342]
["bitfinex","BTCUSD",1728732907652,1.31550691,63245.0,63244.0,0.185342]
["bitfinex","BTCUSD",1728732907855,0.62950691,63245.0,63244.0,0.185342]
["bitfinex","BTCUSD",1728732908056,0.64350691,63245.0,63244.0,0.185342]
["bitfinex","BTCUSD",1728732908264,0.48321803,63245.0,63244.0,0.185342]
["bitfinex","BTCUSD",1728732908465,0.49721803,63245.0,63244.0,0.185342]
["bitfinex","BTCUSD",1728732909411,0.48321803,63245.0,63244.0,0.185342]
["bitfinex","BTCUSD",1728732909594,0.49721803,63245.0,63244.0,0.185342]
["bitfinex","BTCUSD",1728732911730,0.65533303,63245.0,63244.0,0.185342]
["bitfinex","BTCUSD",1728732912180,0.6386506,63245.0,63244.0,0.185342]
["bitfinex","BTCUSD",1728732912385,0.7967656,63245.0,63244.0,0.185342]
["bitfinex","BTCUSD",1728732912635,0.6386506,63245.0,63244.0,0.185342]
["bitfinex","BTCUSD",1728732913475,0.7967656,63245.0,63244.0,0.185342]
["bitfinex","BTCUSD",1728732913686,0.6386506,63245.0,63244.0,0.185342]
["bitfinex","BTCUSD",1728732913894,0.62316261,63245.0,63244.0,0.185342]
["bitfinex","BTCUSD",1728732914110,0.48083004,63245.0,63244.0,0.185342]
["bitfinex","BTCUSD",1728732914977,0.45283004,63245.0,63244.0,0.185342]
["bitfinex","BTCUSD",1728732915181,0.45283004,63245.0,63244.0,0.260842]
["bitfinex","BTCUSD",1728732915391,0.46683004,63245.0,63244.0,0.260842]
["bitfinex","BTCUSD",1728732915599,0.5713734,63245.0,63244.0,0.260842]
["bitfinex","BTCUSD",1728732915812,0.5853734,63245.0,63244.0,0.260842]
["bitfinex","BTCUSD",1728732916227,0.5713734,63245.0,63244.0,0.260842]
["bitfinex","BTCUSD",1728732916439,0.5573734,63245.0,63244.0,0.260842]
["bitfinex","BTCUSD",1728732916646,0.5713734,63245.0,63244.0,0.260842]
["bitfinex","BTCUSD",1728732916868,0.5713734,63245.0,63244.0,0.077142]
["bitfinex","BTCUSD",1728732917326,0.5573734,63245.0,63244.0,0.077142]
["bitfinex","BTCUSD",1728732917508,0.7294884,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732917730,0.62494504,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732917893,0.61094504,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732918298,0.62494504,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732919395,0.60017401,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732920549,0.74236858,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732920762,0.60017401,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732921188,0.69861407,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732921396,0.97671407,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732921830,1.13668296,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732922042,0.97671407,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732922252,0.96271407,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732922458,0.96471407,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732922665,0.96271407,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732922902,0.97671407,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732923133,0.96271407,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732923336,0.97671407,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732924166,0.97871407,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732925642,0.97671407,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732925843,1.67671407,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732926021,1.8784749,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732927615,1.8804749,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732927814,1.8784749,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732929792,1.1804749,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732930041,0.97871407,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732932268,0.97671407,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732932666,0.97871407,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732932874,1.67871407,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732933161,1.8784749,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732934478,1.8804749,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732934669,1.88121345,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732939133,1.88321345,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732939554,1.88121345,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732940615,1.88223613,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732942183,1.88423613,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732942384,1.88223613,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732942584,1.88216499,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732944410,1.88416499,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732944614,1.88216499,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732945022,1.88416499,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732945838,1.18416499,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732946041,0.98145262,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732946258,0.97945262,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732947568,1.21903686,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732947777,1.18416499,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732947988,0.98145262,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732948843,1.68145262,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732949042,1.88416499,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732949295,1.88216499,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732949522,1.98260505,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732950302,2.14335917,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732950834,1.98198946,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732952279,2.00676198,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732953786,2.0141595,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732954546,1.3141595,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732954781,1.09806272,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732954993,1.81206272,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732955205,2.17548019,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732955410,2.13670767,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732955618,1.97533796,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732956261,1.98933796,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732956470,2.22265699,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732956891,2.19465699,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732957096,2.20865699,63245.0,63244.0,0.001642]
["bitfinex","BTCUSD",1728732957330,2.33580636,63245.0,63244.0,0.00029019]
["bitfinex","BTCUSD",1728732957546,2.32180636,63245.0,63244.0,0.00029019]
["bitfinex","BTCUSD",1728732957752,2.33580636,63245.0,63244.0,0.00029019]
["bitfinex","BTCUSD",1728732958200,2.10248733,63245.0,63244.0,0.00029019]
["bitfinex","BTCUSD",1728732958479,1.98933796,63245.0,63244.0,0.00029019]
["bitfinex","BTCUSD",1728732958724,1.97533796,63245.0,63244.0,0.00029019]
["bitfinex","BTCUSD",1728732958957,2.2226743,63245.0,63244.0,0.00029019]
["bitfinex","BTCUSD",1728732959674,2.24744739,63245.0,63244.0,0.00029019]
["bitfinex","BTCUSD",1728732960128,2.01411105,63245.0,63244.0,0.00029019]
["bitfinex","BTCUSD",1728732960307,2.17548076,63245.0,63244.0,0.00029019]
["bitfinex","BTCUSD",1728732960512,1.53107206,63238.0,63237.0,0.02619385]
["bitfinex","BTCUSD",1728732960720,2.59434383,63238.0,63237.0,0.02619385]
["bitfinex","BTCUSD",1728732960964,2.60322428,63238.0,63237.0,0.02619385]
["bitfinex","BTCUSD",1728732961153,2.60596297,63238.0,63237.0,0.02619385]
["bitfinex","BTCUSD",1728732961375,2.79210649,63238.0,63237.0,0.02619385]
["bitfinex","BTCUSD",1728732961606,2.79010649,63238.0,63237.0,0.02619385]
["bitfinex","BTCUSD",1728732961835,2.80610649,63238.0,63237.0,0.02619385]
["bitfinex","BTCUSD",1728732962088,2.82010649,63238.0,63237.0,0.02619385]
["bitfinex","BTCUSD",1728732962321,2.80610649,63238.0,63237.0,0.02619385]
["bitfinex","BTCUSD",1728732962819,2.82010649,63238.0,63237.0,0.02619385]
["bitfinex","BTCUSD",1728732963319,2.91854655,63238.0,63237.0,0.02619385]
["bitfinex","BTCUSD",1728732963578,2.82010649,63238.0,63237.0,0.02619385]
["bitfinex","BTCUSD",1728732963841,3.15190776,63238.0,63237.0,0.02619385]
["bitfinex","BTCUSD",1728732964043,0.160137,63236.0,63226.0,0.001644]
["bitfinex","BTCUSD",1728732964312,1.29386101,63236.0,63226.0,0.001644]
["bitfinex","BTCUSD",1728732964545,1.62954012,63227.0,63226.0,0.001644]
["bitfinex","BTCUSD",1728732964791,1.89322839,63227.0,63226.0,0.001644]
["bitfinex","BTCUSD",1728732965032,2.15078574,63227.0,63226.0,0.001644]
["bitfinex","BTCUSD",1728732965286,2.8596521,63227.0,63226.0,0.001644]
["bitfinex","BTCUSD",1728732965518,3.1493405,63227.0,63226.0,0.001644]
["bitfinex","BTCUSD",1728732966277,3.1633405,63227.0,63226.0,0.001644]
["bitfinex","BTCUSD",1728732966532,0.62955012,63223.0,63222.0,0.07001461]
["bitfinex","BTCUSD",1728732966784,1.49077413,63223.0,63222.0,0.07001461]
["bitfinex","BTCUSD",1728732967038,1.70050401,63223.0,63222.0,0.04001461]
["bitfinex","BTCUSD",1728732967785,1.71450401,63223.0,63222.0,0.03401461]
["bitfinex","BTCUSD",1728732969419,1.53162389,63223.0,63222.0,0.03401461]
["bitfinex","BTCUSD",1728732969631,1.75328506,63223.0,63222.0,0.03401461]
["bitfinex","BTCUSD",1728732970071,1.75328506,63223.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732970072,1.158202,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732970279,2.11786607,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732970492,1.86786607,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732970702,2.12669163,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732970913,2.02825157,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732971145,2.12669163,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732971348,2.14069163,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732971553,2.25902315,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732971969,2.15469163,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732972396,2.27299491,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732973309,2.27299193,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732973540,2.27296871,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732974088,2.43433842,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732974549,2.28860767,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732975499,2.17033059,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732976405,2.28860767,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732976620,2.17033059,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732976827,2.28860767,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732977028,2.44997738,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732977238,2.28860767,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732977448,2.17033059,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732977656,2.28860767,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732978064,2.28853344,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732978269,2.27453344,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732978520,2.28853344,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732978741,2.27453344,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732978954,2.28853344,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732979159,2.44990315,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732979370,2.5194003,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732979782,2.63760315,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732979986,2.54418258,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732980407,2.64835645,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732980612,1.96235645,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732980816,1.91938258,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732981021,1.90538258,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732981246,1.91938258,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732981462,1.90812206,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732981629,1.89412206,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732981837,2.13440554,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732982044,2.2124635,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732982724,2.2264635,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732983214,2.2124635,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732983621,2.9264635,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732983825,2.9124635,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732984053,2.9264635,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732984450,2.9124635,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732984982,2.8984635,63210.0,63209.0,0.001642]
["bitfinex","BTCUSD",1728732985167,0.908262,63186.0,63180.0,0.001642]
["bitfinex","BTCUSD",1728732985373,1.31948601,63186.0,63184.0,0.23922624]
["bitfinex","BTCUSD",1728732985505,1.35280341,63186.0,63184.0,0.001642]
["bitfinex","BTCUSD",1728732985867,1.40006193,63186.0,63184.0,0.001642]
["bitfinex","BTCUSD",1728732986302,1.35280341,63186.0,63184.0,0.001642]
["bitfinex","BTCUSD",1728732986508,2.05280341,63186.0,63184.0,0.001642]
["bitfinex","BTCUSD",1728732987146,2.082815,63186.0,63184.0,0.001642]
["bitfinex","BTCUSD",1728732987800,1.382815,63186.0,63184.0,0.001642]
["bitfinex","BTCUSD",1728732988231,1.396815,63186.0,63184.0,0.001642]
["bitfinex","BTCUSD",1728732988632,1.382815,63186.0,63184.0,0.001642]
["bitfinex","BTCUSD",1728732988753,1.368815,63186.0,63184.0,0.001642]
["bitfinex","BTCUSD",1728732989006,1.382815,63186.0,63184.0,0.001642]
["bitfinex","BTCUSD",1728732989449,2.068815,63186.0,63184.0,0.001642]
["bitfinex","BTCUSD",1728732989875,2.096815,63186.0,63184.0,0.001642]
["bitfinex","BTCUSD",1728732992314,2.082815,63186.0,63184.0,0.001642]
["bitfinex","BTCUSD",1728732992681,2.096815,63186.0,63184.0,0.001642]
["bitfinex","BTCUSD",1728732992894,2.082815,63186.0,63184.0,0.001642]
["bitfinex","BTCUSD",1728732993932,2.096815,63186.0,63184.0,0.001642]
["bitfinex","BTCUSD",1728732994159,2.068815,63186.0,63184.0,0.001642]
["bitfinex","BTCUSD",1728732994540,2.082815,63186.0,63184.0,0.001642]
["bitfinex","BTCUSD",1728732994736,2.10641114,63186.0,63184.0,0.001642]
["bitfinex","BTCUSD",1728732995201,2.082815,63186.0,63184.0,0.001642]
["bitfinex","BTCUSD",1728732995604,2.096815,63186.0,63184.0,0.001642]
["bitfinex","BTCUSD",1728732995817,2.369215,63186.0,63184.0,0.001642]
["bitfinex","BTCUSD",1728732995960,2.33042445,63186.0,63184.0,0.001642]
["bitfinex","BTCUSD",1728732996184,2.35842445,63186.0,63184.0,0.001642]
["bitfinex","BTCUSD",1728732996610,2.50579416,63186.0,63184.0,0.001642]
["bitfinex","BTCUSD",1728732996833,2.47779416,63186.0,63184.0,0.001642]
["bitfinex","BTCUSD",1728732997036,2.49179416,63186.0,63184.0,0.001642]
["bitfinex","BTCUSD",1728732997237,2.50579416,63186.0,63184.0,0.001642]
["bitfinex","BTCUSD",1728732997552,0.908295,63173.0,63172.0,0.075]
["bitfinex","BTCUSD",1728732997780,1.06951901,63173.0,63172.0,0.075]
["bitfinex","BTCUSD",1728732998054,1.07784028,63173.0,63172.0,0.075]
["bitfinex","BTCUSD",1728732998221,0.91954528,63173.0,63172.0,0.075]
["bitfinex","BTCUSD",1728732999459,0.91954528,63173.0,63172.0,0.07090194]
["bitfinex","BTCUSD",1728732999460,1.07784028,63173.0,63172.0,0.07090194]
["bitfinex","BTCUSD",1728732999661,1.09184028,63173.0,63172.0,0.07090194]
["bitfinex","BTCUSD",1728733000239,1.10584028,63173.0,63172.0,0.07090194]
["bitfinex","BTCUSD",1728733000382,0.94754528,63173.0,63172.0,0.07090194]
["bitfinex","BTCUSD",1728733001199,0.94754528,63173.0,63172.0,0.22919894]
["bitfinex","BTCUSD",1728733001712,0.94754528,63173.0,63172.0,0.07090194]
["bitfinex","BTCUSD",1728733002958,1.64754528,63173.0,63172.0,0.07090194]
["bitfinex","BTCUSD",1728733003379,0.90832,63163.0,63162.0,0.000821]
["bitfinex","BTCUSD",1728733003646,1.16798407,63163.0,63162.0,0.000821]
["bitfinex","BTCUSD",1728733003831,0.158333,63158.0,63145.0,0.000821]
["bitfinex","BTCUSD",1728733003995,0.31955701,63158.0,63145.0,0.000821]
["bitfinex","BTCUSD",1728733004418,0.32777896,63158.0,63145.0,0.000821]
["bitfinex","BTCUSD",1728733004856,1.02777896,63158.0,63145.0,0.000821]
["bitfinex","BTCUSD",1728733005644,1.02777896,63158.0,63145.0,0.159186]
["bitfinex","BTCUSD",1728733005883,1.02777896,63158.0,63145.0,0.000821]
["bitfinex","BTCUSD",1728733006631,1.18846876,63158.0,63146.0,0.158362]
["bitfinex","BTCUSD",1728733006849,1.18846876,63158.0,63146.0,0.158361]
["bitfinex","BTCUSD",1728733007059,1.20246876,63158.0,63146.0,0.158361]
["bitfinex","BTCUSD",1728733008172,1.20246876,63158.0,63146.0,0.158362]
["bitfinex","BTCUSD",1728733008597,1.20246876,63158.0,63145.0,0.000821]
["bitfinex","BTCUSD",1728733008598,1.20246876,63158.0,63147.0,0.31672]
["bitfinex","BTCUSD",1728733008809,1.20246876,63158.0,63149.0,0.158355]
["bitfinex","BTCUSD",1728733009017,0.89744596,63158.0,63150.0,0.14985662]
["bitfinex","BTCUSD",1728733009243,1.05577896,63158.0,63154.0,0.158342]
["bitfinex","BTCUSD",1728733009693,1.05577896,63158.0,63153.0,0.158344]
["bitfinex","BTCUSD",1728733009900,1.05577896,63158.0,63153.0,0.158345]
["bitfinex","BTCUSD",1728733010104,1.05577896,63158.0,63149.0,0.633416]
["bitfinex","BTCUSD",1728733010326,0.34177896,63158.0,63149.0,0.633416]
["bitfinex","BTCUSD",1728733010804,0.34177896,63158.0,63153.0,0.158344]
["bitfinex","BTCUSD",1728733011429,0.34177896,63158.0,63157.0,0.000922]
["bitfinex","BTCUSD",1728733011626,0.35577896,63158.0,63157.0,0.000922]
["bitfinex","BTCUSD",1728733012084,0.34177896,63158.0,63157.0,0.000922]
["bitfinex","BTCUSD",1728733012326,0.35577896,63158.0,63157.0,0.000922]
["bitfinex","BTCUSD",1728733012933,0.19744596,63158.0,63157.0,0.000922]
["bitfinex","BTCUSD",1728733015308,0.35577896,63158.0,63157.0,0.000922]
["bitfinex","BTCUSD",1728733017425,0.34177896,63158.0,63157.0,0.000922]
["bitfinex","BTCUSD",1728733017848,0.35577896,63158.0,63157.0,0.000922]
["bitfinex","BTCUSD",1728733018325,1.05577896,63158.0,63157.0,0.000922]
["bitfinex","BTCUSD",1728733018524,1.04177896,63158.0,63157.0,0.000922]
["bitfinex","BTCUSD",1728733018879,1.05577896,63158.0,63157.0,0.000922]
["bitfinex","BTCUSD",1728733019091,1.54589296,63158.0,63157.0,0.000922]
["bitfinex","BTCUSD",1728733019264,1.46106876,63158.0,63157.0,0.000922]
["bitfinex","BTCUSD",1728733019461,1.62243847,63158.0,63157.0,0.000922]
["bitfinex","BTCUSD",1728733019699,1.63643847,63158.0,63157.0,0.000922]
["bitfinex","BTCUSD",1728733020069,1.7264788,63158.0,63157.0,0.000922]
["bitfinex","BTCUSD",1728733020264,1.7264788,63158.0,63141.0,0.0005]
["bitfinex","BTCUSD",1728733020265,1.178983,63138.0,63130.0,0.23758424]
["bitfinex","BTCUSD",1728733020470,1.06960701,63138.0,63130.0,0.23758424]
["bitfinex","BTCUSD",1728733020690,1.06960701,63138.0,63128.0,0.0725]
["bitfinex","BTCUSD",1728733020691,1.07755557,63138.0,63128.0,0.0725]
["bitfinex","BTCUSD",1728733020892,1.1023645,63138.0,63132.0,0.158396]
["bitfinex","BTCUSD",1728733021237,1.1023645,63138.0,63133.0,0.158395]
["bitfinex","BTCUSD",1728733021577,1.1023645,63138.0,63130.0,0.316804]
["bitfinex","BTCUSD",1728733021578,1.1023645,63138.0,63134.0,0.158392]
["bitfinex","BTCUSD",1728733021826,1.1023645,63138.0,63130.0,0.316804]
["bitfinex","BTCUSD",1728733022028,1.1023645,63138.0,63133.0,0.158394]
["bitfinex","BTCUSD",1728733022232,1.1163645,63138.0,63133.0,0.158394]
["bitfinex","BTCUSD",1728733022635,1.1163645,63138.0,63130.0,0.316804]
["bitfinex","BTCUSD",1728733022833,1.1023645,63138.0,63130.0,0.316804]
["bitfinex","BTCUSD",1728733023035,1.1023645,63138.0,63134.0,0.158393]
["bitfinex","BTCUSD",1728733023265,1.1163645,63138.0,63130.0,0.316804]
["bitfinex","BTCUSD",1728733023390,1.1163645,63138.0,63132.0,0.158397]
["bitfinex","BTCUSD",1728733023749,1.1163645,63138.0,63130.0,0.316804]
["bitfinex","BTCUSD",1728733024081,1.14651707,63138.0,63130.0,0.316804]
["bitfinex","BTCUSD",1728733024276,1.14651707,63138.0,63137.0,0.044]
["bitfinex","BTCUSD",1728733025483,0.94717257,63138.0,63137.0,0.202385]
["bitfinex","BTCUSD",1728733025926,0.94717257,63138.0,63137.0,0.044]
["bitfinex","BTCUSD",1728733026128,1.10555557,63138.0,63137.0,0.044]
["bitfinex","BTCUSD",1728733026726,0.94717257,63138.0,63137.0,0.044]
["bitfinex","BTCUSD",1728733026923,0.93317257,63138.0,63137.0,0.044]
["bitfinex","BTCUSD",1728733027154,0.94717257,63138.0,63137.0,0.044]
["bitfinex","BTCUSD",1728733028252,0.93317257,63138.0,63137.0,0.044]
["bitfinex","BTCUSD",1728733028805,0.94717257,63138.0,63137.0,0.202385]
["bitfinex","BTCUSD",1728733029142,0.93317257,63138.0,63137.0,0.202385]
["bitfinex","BTCUSD",1728733029358,0.94717257,63138.0,63137.0,0.044]
["bitfinex","BTCUSD",1728733030409,0.94717257,63138.0,63137.0,0.202385]
["bitfinex","BTCUSD",1728733031130,0.94717257,63138.0,63137.0,0.044]
["bitfinex","BTCUSD",1728733031537,1.10555557,63138.0,63137.0,0.044]
["bitfinex","BTCUSD",1728733031746,0.94717257,63138.0,63137.0,0.044]
["bitfinex","BTCUSD",1728733034018,0.94717257,63138.0,63137.0,0.202385]
["bitfinex","BTCUSD",1728733034286,0.94717257,63138.0,63137.0,0.044]
["bitfinex","BTCUSD",1728733034961,0.94717257,63138.0,63137.0,0.202385]
["bitfinex","BTCUSD",1728733035500,0.44717257,63138.0,63137.0,0.202385]
["bitfinex","BTCUSD",1728733035719,0.43317257,63138.0,63137.0,0.202385]
["bitfinex","BTCUSD",1728733035905,0.44717257,63138.0,63137.0,0.202385]
["bitfinex","BTCUSD",1728733036232,0.43317257,63138.0,63137.0,0.203206]
["bitfinex","BTCUSD",1728733036615,0.41917257,63138.0,63137.0,0.203206]
["bitfinex","BTCUSD",1728733036884,0.43317257,63138.0,63137.0,0.203206]
["bitfinex","BTCUSD",1728733037759,0.44717257,63138.0,63137.0,0.203206]
["bitfinex","BTCUSD",1728733037965,0.43317257,63138.0,63137.0,0.203206]
["bitfinex","BTCUSD",1728733038493,0.44717257,63138.0,63137.0,0.203206]
["bitfinex","BTCUSD",1728733040099,0.47197753,63138.0,63137.0,0.203206]
["bitfinex","BTCUSD",1728733043431,0.47197753,63138.0,63137.0,0.3548958]
["bitfinex","BTCUSD",1728733043628,0.44717257,63138.0,63137.0,0.3548958]
["bitfinex","BTCUSD",1728733044028,0.44717257,63138.0,63137.0,0.4673958]
["bitfinex","BTCUSD",1728733044971,0.27194856,63138.0,63137.0,0.48218471]
["bitfinex","BTCUSD",1728733045395,0.264,63138.0,63137.0,0.48218471]
["bitfinex","BTCUSD",1728733045565,0.25,63138.0,63137.0,0.48418471]
["bitfinex","BTCUSD",1728733045766,0.25,63138.0,63137.0,0.48218471]
["bitfinex","BTCUSD",1728733045947,0.272,63138.0,63137.0,0.48218471]
["bitfinex","BTCUSD",1728733046122,0.261,63138.0,63137.0,0.48218471]
["bitfinex","BTCUSD",1728733046321,0.261,63138.0,63137.0,0.63087451]
["bitfinex","BTCUSD",1728733046612,0.265,63138.0,63137.0,0.48218471]
["bitfinex","BTCUSD",1728733047458,0.254,63138.0,63137.0,0.48218471]
["bitfinex","BTCUSD",1728733047662,0.254,63138.0,63137.0,0.4673958]
["bitfinex","BTCUSD",1728733047868,0.25,63138.0,63137.0,0.4821859]
["bitfinex","BTCUSD",1728733048037,0.251642,63138.0,63137.0,0.4821859]
["bitfinex","BTCUSD",1728733048248,0.256642,63138.0,63137.0,0.4421859]
["bitfinex","BTCUSD",1728733050487,0.256642,63138.0,63137.0,0.4273958]
["bitfinex","BTCUSD",1728733050790,0.256642,63138.0,63137.0,0.44218407]
["bitfinex","BTCUSD",1728733051200,0.256642,63138.0,63137.0,0.4273958]
["bitfinex","BTCUSD",1728733051401,0.256642,63138.0,63137.0,0.44218248]
["bitfinex","BTCUSD",1728733051604,0.256642,63138.0,63137.0,0.4273958]
["bitfinex","BTCUSD",1728733053374,0.256642,63138.0,63137.0,0.3548958]
["bitfinex","BTCUSD",1728733055262,0.256642,63138.0,63137.0,0.208206]
["bitfinex","BTCUSD",1728733055498,0.256642,63138.0,63137.0,0.3548958]
["bitfinex","BTCUSD",1728733056695,0.256642,63138.0,63137.0,0.30699358]
["bitfinex","BTCUSD",1728733061737,0.41786601,63138.0,63137.0,0.208206]
["bitfinex","BTCUSD",1728733062210,0.42569886,63138.0,63137.0,0.208206]
["bitfinex","BTCUSD",1728733071133,0.17489886,63138.0,63137.0,0.208206]
["bitfinex","BTCUSD",1728733071364,0.17479886,63138.0,63137.0,0.32181219]
["bitfinex","BTCUSD",1728733071703,0.16696601,63138.0,63137.0,0.30699358]
["bitfinex","BTCUSD",1728733071923,0.16666601,63138.0,63137.0,0.32181227]
["bitfinex","BTCUSD",1728733072143,0.16606601,63138.0,63137.0,0.32181227]
["bitfinex","BTCUSD",1728733072533,0.16596601,63138.0,63137.0,0.32181227]
["bitfinex","BTCUSD",1728733072731,0.16576601,63138.0,63137.0,0.32181227]
["bitfinex","BTCUSD",1728733072922,0.16516601,63138.0,63137.0,0.32181227]
["bitfinex","BTCUSD",1728733073129,0.16506601,63138.0,63137.0,0.32181227]
["bitfinex","BTCUSD",1728733073537,0.16476601,63138.0,63137.0,0.32181227]
["bitfinex","BTCUSD",1728733073783,0.16426601,63138.0,63137.0,0.32181227]
["bitfinex","BTCUSD",1728733073984,0.16406601,63138.0,63137.0,0.32181227]
["bitfinex","BTCUSD",1728733074382,0.16386601,63138.0,63137.0,0.32181227]
["bitfinex","BTCUSD",1728733074590,0.16336601,63138.0,63137.0,0.32181227]
["bitfinex","BTCUSD",1728733074743,0.16316601,63138.0,63137.0,0.32181227]
["bitfinex","BTCUSD",1728733074954,0.16306601,63138.0,63137.0,0.32181227]
["bitfinex","BTCUSD",1728733075353,0.16296601,63138.0,63137.0,0.32181227]
["bitfinex","BTCUSD",1728733076966,0.41296601,63138.0,63137.0,0.32181227]
["bitfinex","BTCUSD",1728733077212,0.251742,63138.0,63137.0,0.42059985]
["bitfinex","BTCUSD",1728733077463,0.00957701,63138.0,63137.0,0.50009985]
["bitfinex","BTCUSD",1728733077714,0.001742,63138.0,63137.0,0.66557333]
["bitfinex","BTCUSD",1728733078015,0.04745398,63148.0,63137.0,0.66557333]
["bitfinex","BTCUSD",1728733078016,0.23758424,63149.0,63148.0,0.165358]
["bitfinex","BTCUSD",1728733078264,0.23758424,63149.0,63148.0,0.36093316]
["bitfinex","BTCUSD",1728733078497,0.23758424,63149.0,63148.0,0.38075185]
["bitfinex","BTCUSD",1728733078728,0.23758424,63149.0,63148.0,0.36593316]
["bitfinex","BTCUSD",1728733078958,0.25,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728733079224,0.25,63152.0,63151.0,0.37573548]
["bitfinex","BTCUSD",1728733080652,0.255,63152.0,63151.0,0.37573548]
["bitfinex","BTCUSD",1728733081137,0.255,63152.0,63151.0,0.36092516]
["bitfinex","BTCUSD",1728733081350,0.26,63152.0,63151.0,0.27693399]
["bitfinex","BTCUSD",1728733082953,0.261642,63152.0,63151.0,0.27693399]
["bitfinex","BTCUSD",1728733083397,0.261642,63152.0,63151.0,0.26213758]
["bitfinex","BTCUSD",1728733085452,0.42286601,63152.0,63151.0,0.26213758]
["bitfinex","BTCUSD",1728733085702,0.42286601,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728733086530,0.60846601,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728733087506,0.60846601,63152.0,63151.0,0.16335]
["bitfinex","BTCUSD",1728733089932,0.60846601,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728733090675,0.69066601,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728733092823,0.2689,63151.0,63150.0,0.158352]
["bitfinex","BTCUSD",1728733093069,0.47757573,63151.0,63150.0,0.158352]
["bitfinex","BTCUSD",1728733093548,0.43012401,63151.0,63150.0,0.158352]
["bitfinex","BTCUSD",1728733093766,0.47757599,63151.0,63150.0,0.158352]
["bitfinex","BTCUSD",1728733094000,0.48157599,63151.0,63150.0,0.158352]
["bitfinex","BTCUSD",1728733094237,0.48557599,63151.0,63150.0,0.158352]
["bitfinex","BTCUSD",1728733094962,0.1867,63150.0,63148.0,0.158355]
["bitfinex","BTCUSD",1728733095180,0.43012401,63149.0,63148.0,0.158355]
["bitfinex","BTCUSD",1728733096921,0.43012401,63149.0,63140.0,0.159199]
["bitfinex","BTCUSD",1728733096922,0.5145,63141.0,63140.0,0.159199]
["bitfinex","BTCUSD",1728733097151,0.67572401,63141.0,63140.0,0.159199]
["bitfinex","BTCUSD",1728733099329,0.67572401,63141.0,63140.0,0.000821]
["bitfinex","BTCUSD",1728733099956,0.68272401,63141.0,63140.0,0.159199]
["bitfinex","BTCUSD",1728733100378,0.68272401,63141.0,63140.0,0.000821]
["bitfinex","BTCUSD",1728733101020,0.68972401,63141.0,63140.0,0.000821]
["bitfinex","BTCUSD",1728733101658,0.68972401,63141.0,63140.0,0.159199]
["bitfinex","BTCUSD",1728733107480,0.68972401,63141.0,63140.0,0.000821]
["bitfinex","BTCUSD",1728733107683,0.68972401,63141.0,63140.0,0.159199]
["bitfinex","BTCUSD",1728733108091,0.68272401,63141.0,63140.0,0.159199]
["bitfinex","BTCUSD",1728733108301,0.69072401,63141.0,63140.0,0.000821]
["bitfinex","BTCUSD",1728733108501,0.68372401,63141.0,63140.0,0.000821]
["bitfinex","BTCUSD",1728733108724,0.73117675,63141.0,63140.0,0.000821]
["bitfinex","BTCUSD",1728733108935,0.72317675,63141.0,63140.0,0.000821]
["bitfinex","BTCUSD",1728733109558,0.88154579,63141.0,63140.0,0.000821]
["bitfinex","BTCUSD",1728733109765,0.83409901,63141.0,63140.0,0.000821]
["bitfinex","BTCUSD",1728733110039,0.84209901,63141.0,63140.0,0.000821]
["bitfinex","BTCUSD",1728733110258,1.11056284,63141.0,63140.0,0.000821]
["bitfinex","BTCUSD",1728733110482,1.16530963,63141.0,63140.0,0.000821]
["bitfinex","BTCUSD",1728733110693,1.01793992,63141.0,63140.0,0.000821]
["bitfinex","BTCUSD",1728733110893,0.99793992,63141.0,63140.0,0.000821]
["bitfinex","BTCUSD",1728733111125,1.02593992,63141.0,63140.0,0.000821]
["bitfinex","BTCUSD",1728733111340,0.99793992,63141.0,63140.0,0.000821]
["bitfinex","BTCUSD",1728733111956,1.71193992,63141.0,63140.0,0.000821]
["bitfinex","BTCUSD",1728733112998,1.69793992,63141.0,63140.0,0.000821]
["bitfinex","BTCUSD",1728733113386,0.99793992,63141.0,63140.0,0.000821]
["bitfinex","BTCUSD",1728733113591,1.01193992,63141.0,63140.0,0.000821]
["bitfinex","BTCUSD",1728733114402,1.13048179,63141.0,63140.0,0.000821]
["bitfinex","BTCUSD",1728733115433,1.01193992,63141.0,63140.0,0.000821]
["bitfinex","BTCUSD",1728733116299,1.71193992,63141.0,63140.0,0.000821]
["bitfinex","BTCUSD",1728733117392,1.71193992,63141.0,63137.0,0.02941377]
["bitfinex","BTCUSD",1728733117393,0.5,63138.0,63137.0,0.02941377]
["bitfinex","BTCUSD",1728733117582,0.5,63138.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733117583,1.173423,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733117786,1.40575105,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733117991,1.33464701,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733118189,1.40575432,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733118410,1.33464701,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733118771,1.38202672,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733118971,1.17622401,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733119173,1.87622401,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733120167,1.17622401,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733120367,1.17622401,63122.0,63121.0,0.159746]
["bitfinex","BTCUSD",1728733120499,1.34864701,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733120697,1.36264701,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733120940,1.34864701,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733121132,1.33464701,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733121346,1.36264701,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733121540,1.40269978,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733121767,1.36264701,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733122112,1.46143459,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733123153,1.43343459,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733123707,1.44743459,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733123905,1.43343459,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733124048,1.59646117,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733124388,1.47705035,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733124594,1.46305035,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733125872,1.47705035,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733126281,1.46305035,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733126655,1.47705035,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733126865,2.16305035,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733127281,2.17705035,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733127660,2.14905035,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733127924,2.16305035,63122.0,63121.0,0.001321]
["bitfinex","BTCUSD",1728733128140,2.16305035,63122.0,63108.0,0.000822]
["bitfinex","BTCUSD",1728733128141,0.923456,63109.0,63108.0,0.000822]
["bitfinex","BTCUSD",1728733128339,1.173473,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728733128569,0.25,63089.0,63088.0,0.39609024]
["bitfinex","BTCUSD",1728733128791,0.25,63089.0,63088.0,0.158506]
["bitfinex","BTCUSD",1728733129058,0.41122401,63089.0,63088.0,0.158506]
["bitfinex","BTCUSD",1728733129721,0.41422401,63089.0,63088.0,0.158506]
["bitfinex","BTCUSD",1728733130390,0.41822401,63089.0,63088.0,0.158506]
["bitfinex","BTCUSD",1728733130619,0.42522401,63089.0,63088.0,0.158506]
["bitfinex","BTCUSD",1728733130860,0.41822401,63089.0,63088.0,0.158506]
["bitfinex","BTCUSD",1728733131082,0.43222401,63089.0,63088.0,0.158506]
["bitfinex","BTCUSD",1728733131537,0.41822401,63089.0,63088.0,0.159327]
["bitfinex","BTCUSD",1728733131978,0.68172401,63089.0,63088.0,0.159327]
["bitfinex","BTCUSD",1728733132182,0.69372401,63089.0,63088.0,0.159327]
["bitfinex","BTCUSD",1728733132860,0.41122401,63089.0,63088.0,0.159327]
["bitfinex","BTCUSD",1728733133076,0.42422401,63089.0,63088.0,0.159327]
["bitfinex","BTCUSD",1728733133508,0.43422401,63089.0,63088.0,0.159327]
["bitfinex","BTCUSD",1728733133685,0.41122401,63089.0,63088.0,0.159327]
["bitfinex","BTCUSD",1728733134155,0.42522401,63089.0,63088.0,0.159327]
["bitfinex","BTCUSD",1728733134384,0.41122401,63089.0,63088.0,0.159327]
["bitfinex","BTCUSD",1728733134615,0.42222401,63089.0,63088.0,0.159327]
["bitfinex","BTCUSD",1728733135103,0.41122401,63089.0,63088.0,0.134327]
["bitfinex","BTCUSD",1728733135518,0.41122401,63089.0,63088.0,0.159329]
["bitfinex","BTCUSD",1728733135746,0.42422401,63089.0,63088.0,0.000821]
["bitfinex","BTCUSD",1728733135962,0.42422401,63089.0,63088.0,0.159329]
["bitfinex","BTCUSD",1728733136190,0.41122401,63089.0,63088.0,0.000821]
["bitfinex","BTCUSD",1728733136426,0.42222401,63089.0,63088.0,0.000821]
["bitfinex","BTCUSD",1728733136835,0.41122401,63089.0,63088.0,0.000821]
["bitfinex","BTCUSD",1728733137057,0.42222401,63089.0,63088.0,0.000821]
["bitfinex","BTCUSD",1728733137310,0.42322401,63089.0,63088.0,0.000821]
["bitfinex","BTCUSD",1728733137555,0.58173001,63089.0,63088.0,0.000821]
["bitfinex","BTCUSD",1728733137763,0.59573001,63089.0,63088.0,0.000821]
["bitfinex","BTCUSD",1728733137976,0.85593001,63089.0,63088.0,0.000821]
["bitfinex","BTCUSD",1728733138183,0.86793001,63089.0,63088.0,0.000821]
["bitfinex","BTCUSD",1728733139015,0.85593001,63089.0,63088.0,0.000821]
["bitfinex","BTCUSD",1728733139223,0.86993001,63089.0,63088.0,0.000821]
["bitfinex","BTCUSD",1728733139633,0.84393001,63089.0,63088.0,0.000821]
["bitfinex","BTCUSD",1728733139840,0.85793001,63089.0,63088.0,0.000821]
["bitfinex","BTCUSD",1728733140023,1.73329972,63089.0,63088.0,0.000821]
["bitfinex","BTCUSD",1728733140451,1.73329972,63089.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728733140452,1.32965203,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728733140715,1.49087604,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728733140924,2.19087604,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728733141132,2.04394701,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728733141336,1.88542401,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728733141539,2.04394701,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728733141744,2.05334959,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728733141947,1.89482659,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728733142362,1.9196601,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728733142789,1.9336601,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728733143005,1.9196601,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728733143215,1.93574239,63082.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733143420,1.93574239,63082.0,63077.0,0.1750143]
["bitfinex","BTCUSD",1728733143421,0.16122401,63078.0,63077.0,0.1750143]
["bitfinex","BTCUSD",1728733143864,0.16996287,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733144080,0.16996287,63078.0,63077.0,0.1750143]
["bitfinex","BTCUSD",1728733144291,0.16996287,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733144494,0.16996287,63078.0,63077.0,0.1750143]
["bitfinex","BTCUSD",1728733144921,0.19479463,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733145158,0.35332763,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733145400,0.19479463,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733145636,0.35332763,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733146255,0.38132763,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733146666,0.35332763,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733146954,0.38132763,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733147118,0.22279463,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733147785,0.22279463,63078.0,63077.0,0.1750143]
["bitfinex","BTCUSD",1728733148010,0.22279463,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733148211,0.20879463,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733148415,1.06732763,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733148854,1.05332763,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733149262,1.06732763,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733149707,1.05332763,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733149951,1.06732763,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733150166,1.08132763,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733150381,1.09532763,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733151282,1.06732763,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733151554,1.22869734,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733151753,1.65202637,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733151957,1.63802637,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733152370,1.65202637,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733152789,1.63802637,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733153197,1.65202637,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733153400,1.63802637,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733153618,1.65202637,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733153829,1.63802637,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733154115,1.62402637,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733154329,1.63802637,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733154542,1.62402637,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733154763,1.62602637,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733154969,1.64002637,63078.0,63077.0,0.0164783]
["bitfinex","BTCUSD",1728733155228,1.64002637,63078.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733155229,0.75,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733155484,1.33219801,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733155725,2.04079352,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733155940,1.34079352,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733156893,2.06879352,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733157103,2.05479352,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733157531,2.06879352,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733157763,2.05479352,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733157960,2.04079352,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733158185,2.05479352,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733158413,2.0936355,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733158865,2.09589836,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733159095,2.10989836,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733159826,2.08189836,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733160040,2.09589836,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733160264,2.27126807,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733160475,2.09589836,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733161153,2.10989836,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733161566,1.40989836,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733161778,1.38189836,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733161997,1.54326807,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733162421,1.38189836,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733162623,1.39789836,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733163039,1.38189836,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733163301,1.39589836,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733163732,0.98892436,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733163961,1.14749836,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733164187,1.11949836,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733164445,1.14749836,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733164677,0.97492436,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733164901,0.96092436,63062.0,63061.0,0.17386397]
["bitfinex","BTCUSD",1728733165144,0.94781952,63062.0,63061.0,0.17386397]
["bitfinex","BTCUSD",1728733165604,0.93381952,63062.0,63061.0,0.17386397]
["bitfinex","BTCUSD",1728733165847,0.93381952,63062.0,63061.0,0.01528797]
["bitfinex","BTCUSD",1728733166089,0.94781952,63062.0,63061.0,0.01528797]
["bitfinex","BTCUSD",1728733166330,0.93381952,63062.0,63061.0,0.01528797]
["bitfinex","BTCUSD",1728733166547,0.94781952,63062.0,63061.0,0.01528797]
["bitfinex","BTCUSD",1728733166755,1.63381952,63062.0,63061.0,0.01528797]
["bitfinex","BTCUSD",1728733167233,1.64781952,63062.0,63061.0,0.01528797]
["bitfinex","BTCUSD",1728733167449,1.80639352,63062.0,63061.0,0.01528797]
["bitfinex","BTCUSD",1728733167867,2.29836323,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733168075,2.28436323,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733168520,2.29836323,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728733168724,2.29836323,63062.0,63046.0,0.158613]
["bitfinex","BTCUSD",1728733168725,0.498678,63061.0,63046.0,0.158613]
["bitfinex","BTCUSD",1728733168931,0.31980801,63058.0,63047.0,0.158611]
["bitfinex","BTCUSD",1728733169582,0.31980801,63058.0,63043.0,0.317242]
["bitfinex","BTCUSD",1728733169583,0.31980801,63058.0,63049.0,0.158606]
["bitfinex","BTCUSD",1728733169791,0.3281933,63058.0,63050.0,0.158603]
["bitfinex","BTCUSD",1728733169995,1.0281933,63058.0,63049.0,0.158605]
["bitfinex","BTCUSD",1728733170200,1.0421933,63058.0,63049.0,0.158605]
["bitfinex","BTCUSD",1728733170406,1.0421933,63058.0,63049.0,0.317211]
["bitfinex","BTCUSD",1728733170617,1.0421933,63058.0,63049.0,0.634422]
["bitfinex","BTCUSD",1728733170839,0.8836093,63058.0,63049.0,0.317211]
["bitfinex","BTCUSD",1728733171055,0.8836093,63058.0,63057.0,0.17422354]
["bitfinex","BTCUSD",1728733171540,0.1836093,63058.0,63057.0,0.17422354]
["bitfinex","BTCUSD",1728733171977,0.1966093,63058.0,63057.0,0.17422354]
["bitfinex","BTCUSD",1728733172437,0.1966093,63058.0,63057.0,0.17422468]
["bitfinex","BTCUSD",1728733173379,0.1966093,63058.0,63057.0,0.01563868]
["bitfinex","BTCUSD",1728733173581,0.1966093,63058.0,63057.0,0.17422468]
["bitfinex","BTCUSD",1728733174419,0.1966093,63058.0,63057.0,0.000821]
["bitfinex","BTCUSD",1728733179148,0.8966093,63058.0,63057.0,0.000821]
["bitfinex","BTCUSD",1728733179573,1.0551933,63058.0,63057.0,0.000821]
["bitfinex","BTCUSD",1728733180611,0.8966093,63058.0,63057.0,0.000821]
["bitfinex","BTCUSD",1728733181479,0.1966093,63058.0,63057.0,0.000821]
["bitfinex","BTCUSD",1728733182145,0.1966093,63058.0,63057.0,0.159407]
["bitfinex","BTCUSD",1728733182810,0.3551933,63058.0,63057.0,0.000821]
["bitfinex","BTCUSD",1728733184502,0.1966093,63058.0,63057.0,0.000821]
["bitfinex","BTCUSD",1728733186107,0.25,63053.0,63052.0,0.322196]
["bitfinex","BTCUSD",1728733186364,0.41122401,63053.0,63052.0,0.480795]
["bitfinex","BTCUSD",1728733186855,0.41961583,63053.0,63052.0,0.480795]
["bitfinex","BTCUSD",1728733187268,0.42761583,63053.0,63052.0,0.480795]
["bitfinex","BTCUSD",1728733187482,0.43561583,63053.0,63052.0,0.480795]
["bitfinex","BTCUSD",1728733191281,0.43561583,63053.0,63052.0,0.481616]
["bitfinex","BTCUSD",1728733194130,0.48297067,63053.0,63052.0,0.481616]
["bitfinex","BTCUSD",1728733194324,0.43561583,63053.0,63052.0,0.16442]
["bitfinex","BTCUSD",1728733194974,0.48309818,63053.0,63052.0,0.16442]
["bitfinex","BTCUSD",1728733195172,0.48309928,63053.0,63052.0,0.16442]
["bitfinex","BTCUSD",1728733195383,0.50664809,63053.0,63052.0,0.16442]
["bitfinex","BTCUSD",1728733195791,0.43561583,63053.0,63052.0,0.16442]
["bitfinex","BTCUSD",1728733196542,0.5864314,63053.0,63052.0,0.16442]
["bitfinex","BTCUSD",1728733196944,0.50688073,63053.0,63052.0,0.16442]
["bitfinex","BTCUSD",1728733197228,0.43561583,63053.0,63052.0,0.16442]
["bitfinex","BTCUSD",1728733197453,0.50690663,63053.0,63052.0,0.16442]
["bitfinex","BTCUSD",1728733197667,0.50690708,63053.0,63052.0,0.16442]
["bitfinex","BTCUSD",1728733198312,0.43561583,63053.0,63052.0,0.16442]
["bitfinex","BTCUSD",1728733198514,0.58673739,63053.0,63052.0,0.16442]
["bitfinex","BTCUSD",1728733198924,0.43561583,63053.0,63052.0,0.16442]
["bitfinex","BTCUSD",1728733199129,0.58672507,63053.0,63052.0,0.16442]
["bitfinex","BTCUSD",1728733199300,0.68178007,63053.0,63052.0,0.16442]
["bitfinex","BTCUSD",1728733199503,0.58672507,63053.0,63052.0,0.16442]
["bitfinex","BTCUSD",1728733199680,0.333437,63052.0,63051.0,0.317202]
["bitfinex","BTCUSD",1728733199883,0.5422045,63052.0,63051.0,0.317202]
["bitfinex","BTCUSD",1728733200089,0.55063875,63052.0,63051.0,0.475803]
["bitfinex","BTCUSD",1728733200500,0.50309526,63052.0,63051.0,0.49069258]
["bitfinex","BTCUSD",1728733200977,0.50309526,63052.0,63051.0,0.49069255]
["bitfinex","BTCUSD",1728733201808,0.51709526,63052.0,63051.0,0.49069255]
["bitfinex","BTCUSD",1728733203790,0.50823625,63052.0,63051.0,0.65869255]
["bitfinex","BTCUSD",1728733204035,0.50823625,63052.0,63051.0,0.68250527]
["bitfinex","BTCUSD",1728733204036,0.46758753,63052.0,63051.0,0.68250527]
["bitfinex","BTCUSD",1728733204236,0.46758753,63052.0,63051.0,0.68450527]
["bitfinex","BTCUSD",1728733204718,0.46058753,63052.0,63051.0,0.68450527]
["bitfinex","BTCUSD",1728733204923,0.46058753,63052.0,63051.0,0.68532627]
["bitfinex","BTCUSD",1728733205194,0.29236352,63052.0,63051.0,0.6912976]
["bitfinex","BTCUSD",1728733205832,0.29236352,63052.0,63051.0,0.83822663]
["bitfinex","BTCUSD",1728733206042,0.29236352,63052.0,63051.0,0.83922663]
["bitfinex","BTCUSD",1728733206246,0.29236352,63052.0,63051.0,0.6922976]
["bitfinex","BTCUSD",1728733206475,0.29236352,63052.0,63051.0,0.69226791]
["bitfinex","BTCUSD",1728733207309,0.29236352,63052.0,63051.0,0.66848704]
["bitfinex","BTCUSD",1728733208361,0.29236352,63052.0,63051.0,0.66848324]
["bitfinex","BTCUSD",1728733208595,0.29236352,63052.0,63051.0,0.69225356]
["bitfinex","BTCUSD",1728733208801,0.29236352,63052.0,63051.0,0.83918259]
["bitfinex","BTCUSD",1728733210955,0.29236352,63052.0,63051.0,0.83718259]
["bitfinex","BTCUSD",1728733212996,0.29236352,63052.0,63051.0,0.83918259]
["bitfinex","BTCUSD",1728733213423,0.29236352,63052.0,63051.0,0.98611162]
["bitfinex","BTCUSD",1728733214314,0.001642,63057.0,63056.0,0.163589]
["bitfinex","BTCUSD",1728733214528,0.001642,63057.0,63056.0,0.49924781]
["bitfinex","BTCUSD",1728733214746,0.00879115,63057.0,63056.0,0.56857662]
["bitfinex","BTCUSD",1728733214951,0.001642,63061.0,63060.0,0.165579]
["bitfinex","BTCUSD",1728733215167,0.001642,63061.0,63060.0,0.4742963]
["bitfinex","BTCUSD",1728733215634,0.001642,63061.0,63060.0,0.47427579]
["bitfinex","BTCUSD",1728733216090,0.001642,63061.0,63060.0,0.47427572]
["bitfinex","BTCUSD",1728733216304,0.001642,63061.0,63060.0,0.47827572]
["bitfinex","BTCUSD",1728733217634,0.001642,63061.0,63060.0,0.47627572]
["bitfinex","BTCUSD",1728733218106,0.001642,63061.0,63060.0,0.47827572]
["bitfinex","BTCUSD",1728733218323,0.001642,63061.0,63060.0,0.47627572]
["bitfinex","BTCUSD",1728733219426,0.001642,63061.0,63060.0,0.47626979]
["bitfinex","BTCUSD",1728733219617,0.001642,63061.0,63060.0,0.47826979]
["bitfinex","BTCUSD",1728733219819,0.001642,63061.0,63060.0,0.47626979]
["bitfinex","BTCUSD",1728733221445,0.001642,63061.0,63060.0,0.47826979]
["bitfinex","BTCUSD",1728733223149,0.001642,63061.0,63060.0,0.47826672]
["bitfinex","BTCUSD",1728733224638,0.001642,63061.0,63060.0,0.47626672]
["bitfinex","BTCUSD",1728733224842,0.001642,63061.0,63060.0,0.47826672]
["bitfinex","BTCUSD",1728733225249,0.001642,63061.0,63060.0,0.47626672]
["bitfinex","BTCUSD",1728733225674,0.001642,63061.0,63060.0,0.47826672]
["bitfinex","BTCUSD",1728733226499,0.001642,63061.0,63060.0,0.46343706]
["bitfinex","BTCUSD",1728733226705,0.001642,63061.0,63060.0,0.47827173]
["bitfinex","BTCUSD",1728733226913,0.001642,63061.0,63060.0,0.46343706]
["bitfinex","BTCUSD",1728733227092,0.001642,63061.0,63060.0,0.47827173]
["bitfinex","BTCUSD",1728733230295,0.001642,63061.0,63060.0,0.47828303]
["bitfinex","BTCUSD",1728733230873,0.001642,63061.0,63060.0,0.47628303]
["bitfinex","BTCUSD",1728733232362,0.001642,63061.0,63060.0,0.49113817]
["bitfinex","BTCUSD",1728733233379,0.001642,63061.0,63060.0,0.49114196]
["bitfinex","BTCUSD",1728733234369,0.001642,63061.0,63060.0,0.39527984]
["bitfinex","BTCUSD",1728733235833,0.001642,63061.0,63060.0,0.1972839]
["bitfinex","BTCUSD",1728733236044,0.68686601,63061.0,63060.0,0.17742497]
["bitfinex","BTCUSD",1728733236927,0.68686601,63061.0,63060.0,0.17544374]
["bitfinex","BTCUSD",1728733237353,0.68886601,63061.0,63060.0,0.17544374]
["bitfinex","BTCUSD",1728733237990,0.68886601,63061.0,63060.0,0.17344374]
["bitfinex","BTCUSD",1728733238412,0.69686601,63061.0,63060.0,0.158579]
["bitfinex","BTCUSD",1728733238776,0.70386601,63061.0,63060.0,0.17344763]
["bitfinex","BTCUSD",1728733239640,0.71086601,63061.0,63060.0,0.17344763]
["bitfinex","BTCUSD",1728733240053,0.70386601,63061.0,63060.0,0.17344763]
["bitfinex","BTCUSD",1728733240476,0.71286601,63061.0,63060.0,0.158579]
["bitfinex","BTCUSD",1728733240685,0.71286601,63061.0,63060.0,0.17344715]
["bitfinex","BTCUSD",1728733240889,0.70386601,63061.0,63060.0,0.17344715]
["bitfinex","BTCUSD",1728733241693,0.71086601,63061.0,63060.0,0.17344715]
["bitfinex","BTCUSD",1728733244018,0.71086601,63061.0,63060.0,0.17344686]
["bitfinex","BTCUSD",1728733247314,0.71086601,63061.0,63060.0,0.30563454]
["bitfinex","BTCUSD",1728733247515,0.71086601,63061.0,63060.0,0.32050034]
["bitfinex","BTCUSD",1728733252085,0.549642,63061.0,63060.0,0.32050034]
["bitfinex","BTCUSD",1728733252271,0.275642,63061.0,63060.0,0.32050034]
["bitfinex","BTCUSD",1728733252513,0.275642,63061.0,63060.0,0.32550034]
["bitfinex","BTCUSD",1728733252718,0.275642,63061.0,63060.0,0.32750034]
["bitfinex","BTCUSD",1728733252920,0.275642,63061.0,63060.0,0.32550034]
["bitfinex","BTCUSD",1728733253345,0.268642,63061.0,63060.0,0.32550034]
["bitfinex","BTCUSD",1728733253545,0.268642,63061.0,63060.0,0.32650034]
["bitfinex","BTCUSD",1728733254106,0.268642,63061.0,63060.0,0.31163454]
["bitfinex","BTCUSD",1728733254285,0.268642,63061.0,63060.0,0.32650001]
["bitfinex","BTCUSD",1728733254483,0.251642,63061.0,63060.0,0.32650001]
["bitfinex","BTCUSD",1728733254916,0.251642,63061.0,63060.0,0.32750001]
["bitfinex","BTCUSD",1728733256271,0.001642,63061.0,63060.0,0.47655555]
["bitfinex","BTCUSD",1728733256779,0.001642,63061.0,63060.0,0.48942203]
["bitfinex","BTCUSD",1728733256991,0.001642,63061.0,63060.0,0.49142203]
["bitfinex","BTCUSD",1728733257314,0.001642,63061.0,63060.0,0.48942203]
["bitfinex","BTCUSD",1728733257532,0.001642,63061.0,63060.0,0.48942185]
["bitfinex","BTCUSD",1728733257979,0.001642,63061.0,63060.0,0.47455638]
["bitfinex","BTCUSD",1728733258192,0.001642,63061.0,63060.0,0.48942268]
["bitfinex","BTCUSD",1728733258625,0.001642,63061.0,63060.0,0.49142268]
["bitfinex","BTCUSD",1728733259263,0.001642,63061.0,63060.0,0.48942287]
["bitfinex","BTCUSD",1728733261452,0.001644,63072.0,63071.0,0.165551]
["bitfinex","BTCUSD",1728733261670,0.001644,63072.0,63071.0,0.18041683]
["bitfinex","BTCUSD",1728733261886,0.001644,63072.0,63071.0,0.18358717]
["bitfinex","BTCUSD",1728733262100,0.23758424,63079.0,63078.0,0.36347154]
["bitfinex","BTCUSD",1728733262339,0.23758424,63079.0,63078.0,0.37833737]
["bitfinex","BTCUSD",1728733262561,0.23758424,63079.0,63078.0,0.47417687]
["bitfinex","BTCUSD",1728733262776,0.23758424,63079.0,63078.0,0.45931104]
["bitfinex","BTCUSD",1728733262991,0.23758424,63087.0,63086.0,0.163513]
["bitfinex","BTCUSD",1728733263204,0.23758424,63087.0,63086.0,0.31040202]
["bitfinex","BTCUSD",1728733263628,0.251644,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728733265171,0.256644,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728733265417,0.251644,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728733265603,0.256644,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728733266154,0.251644,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728733266401,0.256644,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728733266596,0.260644,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728733269425,0.256644,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728733269658,0.260644,63089.0,63088.0,0.16167784]
["bitfinex","BTCUSD",1728733269870,0.260644,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728733270082,0.256644,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728733270265,0.256644,63089.0,63088.0,0.163508]
["bitfinex","BTCUSD",1728733271244,0.251644,63089.0,63088.0,0.16667781]
["bitfinex","BTCUSD",1728733275126,0.001644,63089.0,63088.0,0.163508]
["bitfinex","BTCUSD",1728733275347,0.001644,63089.0,63088.0,0.16667754]
["bitfinex","BTCUSD",1728733275782,0.001644,63089.0,63088.0,0.163508]
["bitfinex","BTCUSD",1728733277054,0.006644,63089.0,63088.0,0.164508]
["bitfinex","BTCUSD",1728733277728,0.194244,63089.0,63088.0,0.164508]
["bitfinex","BTCUSD",1728733278384,0.194244,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728733278595,0.196244,63089.0,63088.0,0.163508]
["bitfinex","BTCUSD",1728733281854,0.008644,63089.0,63088.0,0.163508]
["bitfinex","BTCUSD",1728733282115,0.008644,63089.0,63088.0,0.16667753]
["bitfinex","BTCUSD",1728733282580,0.008644,63089.0,63088.0,0.163508]
["bitfinex","BTCUSD",1728733284892,0.001644,63089.0,63088.0,0.163508]
["bitfinex","BTCUSD",1728733286430,0.001644,63089.0,63088.0,0.17833383]
["bitfinex","BTCUSD",1728733289083,0.001644,63089.0,63088.0,0.17834179]
["bitfinex","BTCUSD",1728733289965,0.001644,63089.0,63088.0,0.18151136]
["bitfinex","BTCUSD",1728733290615,0.001644,63089.0,63088.0,0.18151713]
["bitfinex","BTCUSD",1728733290824,0.001644,63089.0,63088.0,0.18351714]
["bitfinex","BTCUSD",1728733291025,0.001644,63089.0,63088.0,0.18151714]
["bitfinex","BTCUSD",1728733291660,0.003644,63089.0,63088.0,0.19034756]
["bitfinex","BTCUSD",1728733292078,0.002644,63089.0,63088.0,0.18434756]
["bitfinex","BTCUSD",1728733292292,0.001644,63089.0,63088.0,0.17834756]
["bitfinex","BTCUSD",1728733292507,0.001644,63089.0,63088.0,0.18634756]
["bitfinex","BTCUSD",1728733292943,0.001644,63089.0,63088.0,0.17834756]
["bitfinex","BTCUSD",1728733293392,0.002644,63089.0,63088.0,0.18434756]
["bitfinex","BTCUSD",1728733293596,0.003644,63089.0,63088.0,0.19134756]
["bitfinex","BTCUSD",1728733294224,0.003644,63089.0,63088.0,0.21806737]
["bitfinex","BTCUSD",1728733295120,0.003644,63089.0,63088.0,0.2061919]
["bitfinex","BTCUSD",1728733296419,0.003644,63089.0,63088.0,0.21807675]
["bitfinex","BTCUSD",1728733298106,0.002644,63089.0,63088.0,0.21207675]
["bitfinex","BTCUSD",1728733298334,0.001644,63089.0,63088.0,0.20507675]
["bitfinex","BTCUSD",1728733298543,0.001644,63089.0,63088.0,0.20123241]
["bitfinex","BTCUSD",1728733298977,0.001644,63089.0,63088.0,0.21123241]
["bitfinex","BTCUSD",1728733299417,0.001644,63089.0,63088.0,0.18639285]
["bitfinex","BTCUSD",1728733299616,0.001644,63089.0,63088.0,0.21125372]
["bitfinex","BTCUSD",1728733299839,0.001644,63089.0,63088.0,0.195508]
["bitfinex","BTCUSD",1728733300051,0.001644,63089.0,63088.0,0.22225202]
["bitfinex","BTCUSD",1728733300444,0.001644,63089.0,63088.0,0.42007716]
["bitfinex","BTCUSD",1728733300914,0.001644,63089.0,63088.0,0.41007716]
["bitfinex","BTCUSD",1728733301345,0.002644,63089.0,63088.0,0.39507716]
["bitfinex","BTCUSD",1728733302290,0.003644,63089.0,63088.0,0.40207716]
["bitfinex","BTCUSD",1728733303200,0.003644,63089.0,63088.0,0.40207571]
["bitfinex","BTCUSD",1728733307388,0.003644,63089.0,63088.0,0.40407571]
["bitfinex","BTCUSD",1728733307614,0.003644,63089.0,63088.0,0.40207571]
["bitfinex","BTCUSD",1728733308317,0.002644,63089.0,63088.0,0.39507274]
["bitfinex","BTCUSD",1728733308564,0.001644,63089.0,63088.0,0.38807274]
["bitfinex","BTCUSD",1728733308808,0.001644,63089.0,63088.0,0.41792739]
["bitfinex","BTCUSD",1728733310311,0.001644,63089.0,63088.0,0.41792562]
["bitfinex","BTCUSD",1728733310592,0.001644,63089.0,63088.0,0.38321654]
["bitfinex","BTCUSD",1728733310841,0.001644,63089.0,63088.0,0.4070423]
["bitfinex","BTCUSD",1728733311522,0.001644,63089.0,63088.0,0.3990423]
["bitfinex","BTCUSD",1728733311765,0.001644,63089.0,63088.0,0.3910423]
["bitfinex","BTCUSD",1728733312014,0.001644,63089.0,63088.0,0.4090423]
["bitfinex","BTCUSD",1728733314225,0.001644,63089.0,63088.0,0.4000423]
["bitfinex","BTCUSD",1728733314474,0.001644,63089.0,63088.0,0.4090423]
["bitfinex","BTCUSD",1728733314716,0.001644,63089.0,63088.0,0.4000423]
["bitfinex","BTCUSD",1728733314991,0.001644,63089.0,63088.0,0.37033314]
["bitfinex","BTCUSD",1728733315230,0.001644,63089.0,63088.0,0.39605016]
["bitfinex","BTCUSD",1728733315470,0.001644,63089.0,63088.0,0.40005016]
["bitfinex","BTCUSD",1728733315949,0.001644,63089.0,63088.0,0.39605016]
["bitfinex","BTCUSD",1728733316192,0.001644,63089.0,63088.0,0.40105016]
["bitfinex","BTCUSD",1728733316660,0.001644,63089.0,63088.0,0.39605016]
["bitfinex","BTCUSD",1728733316867,0.001644,63089.0,63088.0,0.40205016]
["bitfinex","BTCUSD",1728733320879,0.001644,63089.0,63088.0,0.3871996]
["bitfinex","BTCUSD",1728733321074,0.001644,63089.0,63088.0,0.40206606]
["bitfinex","BTCUSD",1728733321284,0.001644,63089.0,63088.0,0.38720042]
["bitfinex","BTCUSD",1728733321526,0.001644,63089.0,63088.0,0.4020677]
["bitfinex","BTCUSD",1728733323669,0.001644,63089.0,63088.0,0.4020695]
["bitfinex","BTCUSD",1728733325087,0.001644,63089.0,63088.0,0.4040695]
["bitfinex","BTCUSD",1728733325564,0.001644,63089.0,63088.0,0.4020695]
["bitfinex","BTCUSD",1728733327191,0.001644,63089.0,63088.0,0.40207438]
["bitfinex","BTCUSD",1728733327893,0.001644,63089.0,63088.0,0.44963352]
["bitfinex","BTCUSD",1728733328831,0.001644,63089.0,63088.0,0.40207438]
["bitfinex","BTCUSD",1728733329586,0.67276801,63089.0,63088.0,0.19924924]
["bitfinex","BTCUSD",1728733329815,0.67276801,63089.0,63088.0,0.18438016]
["bitfinex","BTCUSD",1728733330072,0.67276801,63089.0,63088.0,0.28329273]
["bitfinex","BTCUSD",1728733330073,0.72034702,63089.0,63088.0,0.28329273]
["bitfinex","BTCUSD",1728733330533,0.67276801,63089.0,63088.0,0.27729273]
["bitfinex","BTCUSD",1728733330797,0.67276801,63089.0,63088.0,0.27929273]
["bitfinex","BTCUSD",1728733331046,0.67276801,63089.0,63088.0,0.27429273]
["bitfinex","BTCUSD",1728733331293,0.67276801,63089.0,63088.0,0.27529273]
["bitfinex","BTCUSD",1728733331544,0.67276801,63089.0,63088.0,0.25942057]
["bitfinex","BTCUSD",1728733332026,0.67476801,63089.0,63088.0,0.25942057]
["bitfinex","BTCUSD",1728733332262,0.67476801,63089.0,63088.0,0.25742057]
["bitfinex","BTCUSD",1728733332775,0.67976801,63089.0,63088.0,0.25742057]
["bitfinex","BTCUSD",1728733334623,0.67976801,63089.0,63083.0,0.322038]
["bitfinex","BTCUSD",1728733334624,0.2691,63086.0,63083.0,0.317038]
["bitfinex","BTCUSD",1728733334846,0.2691,63086.0,63072.0,0.479321]
["bitfinex","BTCUSD",1728733334847,0.5191,63081.0,63080.0,0.475584]
["bitfinex","BTCUSD",1728733335071,0.68032401,63081.0,63080.0,0.475584]
["bitfinex","BTCUSD",1728733336216,0.68032401,63081.0,63080.0,0.158528]
["bitfinex","BTCUSD",1728733336883,0.68532401,63081.0,63080.0,0.001]
["bitfinex","BTCUSD",1728733337318,0.7329008,63081.0,63080.0,0.001]
["bitfinex","BTCUSD",1728733337528,0.7329008,63081.0,63080.0,0.002]
["bitfinex","BTCUSD",1728733337529,0.69232401,63081.0,63080.0,0.002]
["bitfinex","BTCUSD",1728733337981,0.73980022,63081.0,63080.0,0.002]
["bitfinex","BTCUSD",1728733338189,0.69232401,63081.0,63080.0,0.002]
["bitfinex","BTCUSD",1728733341462,0.69232401,63081.0,63080.0,0.25944057]
["bitfinex","BTCUSD",1728733343521,0.69396601,63081.0,63080.0,0.25944057]
["bitfinex","BTCUSD",1728733344598,0.69396601,63081.0,63080.0,0.30747009]
["bitfinex","BTCUSD",1728733357264,0.532742,63081.0,63080.0,0.30747009]
["bitfinex","BTCUSD",1728733357484,0.457342,63081.0,63080.0,0.45941218]
["bitfinex","BTCUSD",1728733357691,0.263642,63081.0,63080.0,0.32731066]
["bitfinex","BTCUSD",1728733358077,0.263642,63081.0,63080.0,0.47425275]
["bitfinex","BTCUSD",1728733358451,0.013642,63081.0,63080.0,0.47425275]
["bitfinex","BTCUSD",1728733359554,0.008642,63081.0,63080.0,0.48810582]
["bitfinex","BTCUSD",1728733359968,0.008642,63081.0,63080.0,0.47325275]
["bitfinex","BTCUSD",1728733360168,0.008642,63081.0,63080.0,0.48810581]
["bitfinex","BTCUSD",1728733360376,0.008642,63081.0,63080.0,0.48810508]
["bitfinex","BTCUSD",1728733360577,0.008642,63081.0,63080.0,0.49524817]
["bitfinex","BTCUSD",1728733360787,0.008642,63081.0,63080.0,0.48040752]
["bitfinex","BTCUSD",1728733360995,0.001642,63081.0,63080.0,0.49425977]
["bitfinex","BTCUSD",1728733361206,0.001642,63081.0,63080.0,0.46655527]
["bitfinex","BTCUSD",1728733361412,0.001642,63081.0,63080.0,0.49625977]
["bitfinex","BTCUSD",1728733361413,0.008642,63081.0,63080.0,0.49625977]
["bitfinex","BTCUSD",1728733361616,0.004642,63081.0,63080.0,0.49625977]
["bitfinex","BTCUSD",1728733361822,0.005642,63081.0,63080.0,0.50325977]
["bitfinex","BTCUSD",1728733362024,0.002642,63081.0,63080.0,0.50325977]
["bitfinex","BTCUSD",1728733362230,0.003642,63081.0,63080.0,0.51025977]
["bitfinex","BTCUSD",1728733363655,0.003642,63081.0,63080.0,0.50825977]
["bitfinex","BTCUSD",1728733364281,0.003642,63081.0,63080.0,0.47855527]
["bitfinex","BTCUSD",1728733364512,0.003642,63081.0,63080.0,0.31330108]
["bitfinex","BTCUSD",1728733364989,0.001644,63089.0,63088.0,0.007]
["bitfinex","BTCUSD",1728733365219,0.001644,63089.0,63088.0,0.3782257]
["bitfinex","BTCUSD",1728733365678,0.001644,63089.0,63088.0,0.3762257]
["bitfinex","BTCUSD",1728733365868,0.001644,63089.0,63088.0,0.3782257]
["bitfinex","BTCUSD",1728733366364,0.002644,63089.0,63088.0,0.3782257]
["bitfinex","BTCUSD",1728733366782,0.002644,63089.0,63088.0,0.3762257]
["bitfinex","BTCUSD",1728733367010,0.002644,63089.0,63088.0,0.39106673]
["bitfinex","BTCUSD",1728733367222,0.002644,63089.0,63088.0,0.3762257]
["bitfinex","BTCUSD",1728733367705,0.002644,63089.0,63088.0,0.36137854]
["bitfinex","BTCUSD",1728733367926,0.002644,63089.0,63088.0,0.37621311]
["bitfinex","BTCUSD",1728733368137,0.004644,63089.0,63088.0,0.37621311]
["bitfinex","BTCUSD",1728733368993,0.004644,63089.0,63088.0,0.38358089]
["bitfinex","BTCUSD",1728733370960,0.004644,63089.0,63088.0,0.36874632]
["bitfinex","BTCUSD",1728733371180,0.082744,63089.0,63088.0,0.38358074]
["bitfinex","BTCUSD",1728733372233,0.082744,63089.0,63088.0,0.28464547]
["bitfinex","BTCUSD",1728733372860,0.004644,63089.0,63088.0,0.28464547]
["bitfinex","BTCUSD",1728733374831,0.16586801,63089.0,63088.0,0.1857102]
["bitfinex","BTCUSD",1728733375069,0.43556801,63089.0,63088.0,0.17334142]
["bitfinex","BTCUSD",1728733375293,0.43556801,63089.0,63088.0,0.27227669]
["bitfinex","BTCUSD",1728733377163,0.43556801,63089.0,63088.0,0.25744327]
["bitfinex","BTCUSD",1728733378279,0.43556801,63089.0,63088.0,0.2722823]
["bitfinex","BTCUSD",1728733378684,0.43556801,63089.0,63088.0,0.25744327]
["bitfinex","BTCUSD",1728733417408,0.43556801,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728733417820,0.48310421,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728733418405,0.48312275,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728733418858,0.43556801,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728733419318,0.43256801,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728733419593,0.43856801,63089.0,63088.0,0.159508]
["bitfinex","BTCUSD",1728733419794,0.44556801,63089.0,63088.0,0.160508]
["bitfinex","BTCUSD",1728733420005,0.43256801,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728733420391,0.44456801,63089.0,63088.0,0.159508]
["bitfinex","BTCUSD",1728733421773,0.45556801,63089.0,63088.0,0.160508]
["bitfinex","BTCUSD",1728733423391,0.52794425,63089.0,63088.0,0.160508]
["bitfinex","BTCUSD",1728733423798,0.50311862,63089.0,63088.0,0.160508]
["bitfinex","BTCUSD",1728733427323,0.50309775,63089.0,63088.0,0.160508]
["bitfinex","BTCUSD",1728733431384,0.45556801,63089.0,63088.0,0.160508]
["bitfinex","BTCUSD",1728733433982,0.48039345,63089.0,63088.0,0.160508]
["bitfinex","BTCUSD",1728733434212,0.45556801,63089.0,63088.0,0.160508]
["bitfinex","BTCUSD",1728733444542,0.48039392,63089.0,63088.0,0.160508]
["bitfinex","BTCUSD",1728733444754,0.45556801,63089.0,63088.0,0.160508]
["bitfinex","BTCUSD",1728733446511,0.45556801,63089.0,63088.0,0.17539041]
["bitfinex","BTCUSD",1728733448303,0.45556801,63089.0,63088.0,0.01688241]
["bitfinex","BTCUSD",1728733448522,0.45556801,63089.0,63088.0,0.17539041]
["bitfinex","BTCUSD",1728733449778,0.48039447,63089.0,63088.0,0.160508]
["bitfinex","BTCUSD",1728733450018,0.48039447,63089.0,63088.0,0.1753962]
["bitfinex","BTCUSD",1728733450258,0.48039447,63089.0,63088.0,0.0168882]
["bitfinex","BTCUSD",1728733450452,0.48039447,63089.0,63088.0,0.159508]
["bitfinex","BTCUSD",1728733450453,0.51690996,63089.0,63088.0,0.159508]
["bitfinex","BTCUSD",1728733450656,0.52790996,63089.0,63088.0,0.160508]
["bitfinex","BTCUSD",1728733451275,0.51690996,63089.0,63088.0,0.159508]
["bitfinex","BTCUSD",1728733451745,0.51690996,63089.0,63088.0,0.001]
["bitfinex","BTCUSD",1728733452152,0.68741596,63089.0,63088.0,0.002]
["bitfinex","BTCUSD",1728733452367,0.63990047,63089.0,63088.0,0.002]
["bitfinex","BTCUSD",1728733452600,0.88138223,63089.0,63088.0,0.002]
["bitfinex","BTCUSD",1728733452849,0.80026527,63089.0,63088.0,0.002]
["bitfinex","BTCUSD",1728733453059,0.63990047,63089.0,63088.0,0.002]
["bitfinex","BTCUSD",1728733453482,0.62990047,63089.0,63088.0,0.001]
["bitfinex","BTCUSD",1728733453688,1.168923,63082.0,63072.0,0.317915]
["bitfinex","BTCUSD",1728733453954,1.33014701,63082.0,63074.0,0.158542]
["bitfinex","BTCUSD",1728733454587,1.33014701,63082.0,63072.0,0.317915]
["bitfinex","BTCUSD",1728733454588,1.49444065,63082.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733455003,1.50844065,63082.0,63081.0,0.001821]
["bitfinex","BTCUSD",1728733455905,1.36897754,63082.0,63081.0,0.001821]
["bitfinex","BTCUSD",1728733456124,1.37097754,63082.0,63081.0,0.001821]
["bitfinex","BTCUSD",1728733456561,1.38497754,63082.0,63081.0,0.001821]
["bitfinex","BTCUSD",1728733456768,1.50256351,63082.0,63081.0,0.001821]
["bitfinex","BTCUSD",1728733456972,1.47456351,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733457181,1.36014701,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733457643,1.41603394,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733458101,2.13003394,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733458773,2.14584373,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733459019,1.44584373,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733459884,1.3739568,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733460088,1.39879051,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733461234,1.51719203,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733461861,2.21719203,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733462411,2.21717851,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733462652,2.31611378,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733462867,2.31611947,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733463073,2.31811947,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733463280,2.31610241,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733465019,2.3160872,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733465226,2.36109549,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733466767,2.19772578,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733466974,2.09879051,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733467182,2.21711987,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733467398,2.09879051,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733468472,2.21709941,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733468687,2.09879051,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733469265,2.21708723,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733469492,2.30052308,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733470073,2.39945835,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733470546,2.28116163,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733470771,2.19772578,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733472250,2.09879051,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733475380,2.1934309,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733475859,1.4934309,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733476116,1.44493751,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733476362,1.42128096,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733476600,1.3739568,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733476818,1.3599568,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733477047,1.3739568,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733477585,1.3459568,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733477834,1.3739568,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733479264,1.42128096,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733479981,1.42128685,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733483426,1.3739568,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733485558,1.44498019,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733485794,1.54391546,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733486026,1.70528517,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733487228,1.63426178,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733487464,2.33426178,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733487947,1.63426178,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733488375,1.63626178,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733489651,1.63426178,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733489858,1.65909527,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733491008,2.35909527,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733491618,2.36109527,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733492250,2.50320197,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733493103,2.36109527,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733493376,2.50320197,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733494231,2.56780655,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733495354,1.86780655,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733496689,2.56780655,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733497324,2.72767659,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733498170,2.66674182,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733498435,2.67174182,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733498675,2.64690833,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733498914,2.54797306,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733499171,2.61890833,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733499423,2.54797306,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733500514,1.94690833,63082.0,63081.0,0.000821]
["bitfinex","BTCUSD",1728733500736,1.51918127,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733501008,1.88711656,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733501455,1.91195665,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733502139,1.93995665,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733502380,1.92595665,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733502579,2.08554818,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733502785,2.09954818,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733502997,2.00061291,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733503208,2.09954818,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733503628,2.79954818,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733505501,2.78554818,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733506373,2.79954818,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733507241,2.69888429,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733507459,2.61294214,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733507693,1.91294214,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733507907,1.05000687,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733508124,1.58847001,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733508343,1.79500687,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733508597,1.80900687,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733508830,1.90794214,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733509064,2.06931185,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733509778,2.09415048,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733510664,2.79415048,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733511672,2.69521521,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733511900,2.5338455,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733512152,2.63278077,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733514134,2.63778077,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733514378,2.63978077,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733515553,2.5388455,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733515790,2.46947123,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733516463,2.32730864,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733516920,2.46947123,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733517153,2.31330864,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733517364,2.46947123,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733518330,2.31330864,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733518545,2.45547123,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733518742,2.31330864,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733519145,2.29930864,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733519371,2.31330864,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733519695,2.32730864,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733520768,2.48867835,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733521180,2.32730864,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733522883,1.62730864,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733524660,1.72624391,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733524907,1.72824391,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733525119,1.72624391,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733525326,1.88761362,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733525532,1.72624391,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733525948,2.42624391,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733526586,2.56841559,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733526824,1.66406264,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728733527038,1.13922401,63073.0,63072.0,0.25830427]
["bitfinex","BTCUSD",1728733527455,0.55774139,63073.0,63072.0,0.48933954]
["bitfinex","BTCUSD",1728733527688,0.42522401,63073.0,63072.0,0.39040427]
["bitfinex","BTCUSD",1728733527888,0.43922401,63073.0,63072.0,0.39040427]
["bitfinex","BTCUSD",1728733528105,0.42522401,63073.0,63072.0,0.39040427]
["bitfinex","BTCUSD",1728733528555,0.41122401,63073.0,63072.0,0.43843332]
["bitfinex","BTCUSD",1728733528763,0.42422401,63073.0,63072.0,0.43843332]
["bitfinex","BTCUSD",1728733529238,0.42522401,63073.0,63072.0,0.43843332]
["bitfinex","BTCUSD",1728733529872,0.41122401,63073.0,63072.0,0.43843332]
["bitfinex","BTCUSD",1728733531148,0.41722401,63073.0,63072.0,0.43843332]
["bitfinex","BTCUSD",1728733531609,0.41422401,63073.0,63072.0,0.43843332]
["bitfinex","BTCUSD",1728733532072,0.41122401,63073.0,63072.0,0.43843332]
["bitfinex","BTCUSD",1728733532282,0.41222401,63073.0,63072.0,0.43843332]
["bitfinex","BTCUSD",1728733532724,0.41422401,63073.0,63072.0,0.43843332]
["bitfinex","BTCUSD",1728733532931,0.41522401,63073.0,63072.0,0.43843332]
["bitfinex","BTCUSD",1728733533564,0.004,63073.0,63072.0,0.43843332]
["bitfinex","BTCUSD",1728733533983,0.002,63073.0,63072.0,0.43843332]
["bitfinex","BTCUSD",1728733534441,0.003,63073.0,63072.0,0.43843332]
["bitfinex","BTCUSD",1728733534645,0.001,63073.0,63072.0,0.43843332]
["bitfinex","BTCUSD",1728733534850,0.25,63074.0,63073.0,0.158546]
["bitfinex","BTCUSD",1728733537810,0.25,63074.0,63073.0,0.159546]
["bitfinex","BTCUSD",1728733539198,0.001642,63081.0,63080.0,0.158528]
["bitfinex","BTCUSD",1728733539428,0.001642,63081.0,63080.0,0.52495664]
["bitfinex","BTCUSD",1728733539660,0.001642,63081.0,63080.0,0.37799232]
["bitfinex","BTCUSD",1728733539866,0.001642,63081.0,63080.0,0.52495664]
["bitfinex","BTCUSD",1728733540291,0.001642,63081.0,63080.0,0.37799232]
["bitfinex","BTCUSD",1728733541131,0.005642,63081.0,63080.0,0.37799232]
["bitfinex","BTCUSD",1728733542030,0.001642,63088.0,63087.0,0.005]
["bitfinex","BTCUSD",1728733542260,0.001642,63088.0,63087.0,0.163511]
["bitfinex","BTCUSD",1728733542467,0.001642,63088.0,63087.0,0.31364503]
["bitfinex","BTCUSD",1728733543013,0.001642,63088.0,63087.0,0.38454503]
["bitfinex","BTCUSD",1728733543215,0.001642,63088.0,63087.0,0.43747532]
["bitfinex","BTCUSD",1728733543686,0.001642,63088.0,63087.0,0.43547532]
["bitfinex","BTCUSD",1728733544266,0.001642,63088.0,63087.0,0.43947532]
["bitfinex","BTCUSD",1728733545066,0.002642,63088.0,63087.0,0.44147532]
["bitfinex","BTCUSD",1728733545280,0.002642,63088.0,63087.0,0.44047532]
["bitfinex","BTCUSD",1728733545674,0.003642,63088.0,63087.0,0.45047532]
["bitfinex","BTCUSD",1728733547315,0.003642,63088.0,63087.0,0.45247532]
["bitfinex","BTCUSD",1728733551520,0.001644,63089.0,63088.0,0.165508]
["bitfinex","BTCUSD",1728733551723,0.001644,63089.0,63088.0,0.236408]
["bitfinex","BTCUSD",1728733552825,0.002644,63089.0,63088.0,0.242408]
["bitfinex","BTCUSD",1728733554098,0.23758424,63104.0,63088.0,0.242408]
["bitfinex","BTCUSD",1728733554099,0.23758424,63104.0,63103.0,0.31043532]
["bitfinex","BTCUSD",1728733554572,0.25,63112.0,63111.0,0.15845]
["bitfinex","BTCUSD",1728733554795,0.25,63112.0,63111.0,0.45737864]
["bitfinex","BTCUSD",1728733555024,0.25,63112.0,63111.0,0.31041432]
["bitfinex","BTCUSD",1728733555234,0.001644,63116.0,63111.0,0.31041432]
["bitfinex","BTCUSD",1728733555235,0.001644,63116.0,63115.0,0.15844]
["bitfinex","BTCUSD",1728733555447,0.001644,63116.0,63115.0,0.45236864]
["bitfinex","BTCUSD",1728733555891,0.001644,63116.0,63115.0,0.30540432]
["bitfinex","BTCUSD",1728733556555,0.007644,63116.0,63115.0,0.30640432]
["bitfinex","BTCUSD",1728733558493,0.17486801,63116.0,63115.0,0.30740432]
["bitfinex","BTCUSD",1728733564317,0.013644,63116.0,63115.0,0.30740432]
["bitfinex","BTCUSD",1728733567677,0.013644,63116.0,63115.0,0.45436864]
["bitfinex","BTCUSD",1728733568779,0.007644,63116.0,63115.0,0.45336864]
["bitfinex","BTCUSD",1728733568998,0.007644,63116.0,63115.0,0.30640432]
["bitfinex","BTCUSD",1728733569204,0.007644,63116.0,63115.0,0.30540432]
["bitfinex","BTCUSD",1728733569205,0.002644,63116.0,63115.0,0.30540432]
["bitfinex","BTCUSD",1728733569670,0.003644,63116.0,63115.0,0.30540432]
["bitfinex","BTCUSD",1728733574201,0.24496801,63116.0,63115.0,0.30540432]
["bitfinex","BTCUSD",1728733574407,0.41456801,63116.0,63115.0,0.30540432]
["bitfinex","BTCUSD",1728733582904,0.16486801,63116.0,63115.0,0.30540432]
["bitfinex","BTCUSD",1728733583143,0.003644,63116.0,63115.0,0.30540432]
["bitfinex","BTCUSD",1728733585841,0.1584,63131.0,63115.0,0.30540432]
["bitfinex","BTCUSD",1728733585842,0.50428424,63134.0,63124.0,0.158418]
["bitfinex","BTCUSD",1728733586077,0.50428424,63134.0,63125.0,0.002]
["bitfinex","BTCUSD",1728733586078,0.25,63131.0,63125.0,0.002]
["bitfinex","BTCUSD",1728733586312,0.23758424,63134.0,63125.0,0.002]
["bitfinex","BTCUSD",1728733586313,0.23758424,63134.0,63133.0,0.30535932]
["bitfinex","BTCUSD",1728733586565,0.001644,63136.0,63135.0,0.15839]
["bitfinex","BTCUSD",1728733586815,0.001644,63136.0,63135.0,0.30535432]
["bitfinex","BTCUSD",1728733588981,0.003644,63136.0,63135.0,0.30535432]
["bitfinex","BTCUSD",1728733589238,0.16686801,63136.0,63135.0,0.15839]
["bitfinex","BTCUSD",1728733589480,0.24596801,63136.0,63135.0,0.15839]
["bitfinex","BTCUSD",1728733590891,0.16686801,63136.0,63135.0,0.30535432]
["bitfinex","BTCUSD",1728733591802,0.005644,63136.0,63135.0,0.30535432]
["bitfinex","BTCUSD",1728733594186,0.005644,63136.0,63135.0,0.32014439]
["bitfinex","BTCUSD",1728733594426,0.005644,63136.0,63135.0,0.32014142]
["bitfinex","BTCUSD",1728733594649,0.005644,63136.0,63135.0,0.3201411]
["bitfinex","BTCUSD",1728733594891,0.005644,63136.0,63135.0,0.30535432]
["bitfinex","BTCUSD",1728733601747,0.005644,63136.0,63135.0,0.15839]
["bitfinex","BTCUSD",1728733603855,0.005644,63136.0,63135.0,0.16580675]
["bitfinex","BTCUSD",1728733605035,0.181844,63136.0,63135.0,0.15839]
["bitfinex","BTCUSD",1728733605241,0.257044,63136.0,63135.0,0.15839]
["bitfinex","BTCUSD",1728733606234,0.005644,63136.0,63135.0,0.30535432]
["bitfinex","BTCUSD",1728733606453,0.001644,63143.0,63135.0,0.30535432]
["bitfinex","BTCUSD",1728733606454,0.001644,63143.0,63142.0,0.163373]
["bitfinex","BTCUSD",1728733608443,0.004644,63143.0,63142.0,0.163373]
["bitfinex","BTCUSD",1728733610156,0.007644,63143.0,63142.0,0.163373]
["bitfinex","BTCUSD",1728733610375,0.004644,63143.0,63142.0,0.163373]
["bitfinex","BTCUSD",1728733610885,0.001644,63143.0,63142.0,0.163373]
["bitfinex","BTCUSD",1728733611339,0.001644,63143.0,63142.0,0.168373]
["bitfinex","BTCUSD",1728733611783,0.002644,63143.0,63142.0,0.177373]
["bitfinex","BTCUSD",1728733612002,0.001644,63143.0,63142.0,0.168373]
["bitfinex","BTCUSD",1728733612231,0.001644,63143.0,63142.0,0.174373]
["bitfinex","BTCUSD",1728733616843,0.001644,63143.0,63142.0,0.169373]
["bitfinex","BTCUSD",1728733619491,0.16286801,63143.0,63142.0,0.163373]
["bitfinex","BTCUSD",1728733619913,0.16286801,63143.0,63142.0,0.167373]
["bitfinex","BTCUSD",1728733620563,0.16286801,63143.0,63142.0,0.162373]
["bitfinex","BTCUSD",1728733620742,0.16286801,63143.0,63142.0,0.166373]
["bitfinex","BTCUSD",1728733620945,0.16286801,63143.0,63142.0,0.162373]
["bitfinex","BTCUSD",1728733621372,0.16286801,63143.0,63142.0,0.160373]
["bitfinex","BTCUSD",1728733621571,0.16486801,63143.0,63142.0,0.158373]
["bitfinex","BTCUSD",1728733621956,0.16686801,63143.0,63142.0,0.158373]
["bitfinex","BTCUSD",1728733624593,0.35376801,63143.0,63142.0,0.158373]
["bitfinex","BTCUSD",1728733628042,0.35376801,63143.0,63142.0,0.30533732]
["bitfinex","BTCUSD",1728733628762,0.35176801,63143.0,63142.0,0.30533732]
["bitfinex","BTCUSD",1728733629206,0.35376801,63143.0,63142.0,0.30533732]
["bitfinex","BTCUSD",1728733629883,0.001644,63143.0,63142.0,0.30533732]
["bitfinex","BTCUSD",1728733630331,0.003644,63143.0,63142.0,0.30533732]
["bitfinex","BTCUSD",1728733630549,0.003644,63143.0,63142.0,0.3085045]
["bitfinex","BTCUSD",1728733630767,0.001644,63143.0,63142.0,0.3085045]
["bitfinex","BTCUSD",1728733630984,0.001644,63143.0,63142.0,0.30633732]
["bitfinex","BTCUSD",1728733631413,0.001644,63143.0,63142.0,0.30733732]
["bitfinex","BTCUSD",1728733631638,0.001644,63143.0,63142.0,0.30533732]
["bitfinex","BTCUSD",1728733631850,0.002644,63143.0,63142.0,0.32518784]
["bitfinex","BTCUSD",1728733632085,0.003644,63143.0,63142.0,0.33418784]
["bitfinex","BTCUSD",1728733632297,0.003644,63143.0,63142.0,0.32518784]
["bitfinex","BTCUSD",1728733632519,0.003644,63143.0,63142.0,0.33418784]
["bitfinex","BTCUSD",1728733632520,0.004644,63143.0,63142.0,0.33418784]
["bitfinex","BTCUSD",1728733632746,0.004644,63143.0,63142.0,0.33418868]
["bitfinex","BTCUSD",1728733633458,0.003644,63143.0,63142.0,0.32618868]
["bitfinex","BTCUSD",1728733633668,0.004644,63143.0,63142.0,0.33418868]
["bitfinex","BTCUSD",1728733633854,0.004644,63143.0,63142.0,0.18722436]
["bitfinex","BTCUSD",1728733634093,0.004644,63143.0,63142.0,0.33418868]
["bitfinex","BTCUSD",1728733636043,0.004644,63143.0,63142.0,0.32233732]
["bitfinex","BTCUSD",1728733636496,0.004644,63143.0,63142.0,0.38146292]
["bitfinex","BTCUSD",1728733636940,0.004644,63143.0,63142.0,0.33419109]
["bitfinex","BTCUSD",1728733637378,0.004644,63143.0,63142.0,0.38146292]
["bitfinex","BTCUSD",1728733638042,0.004644,63143.0,63142.0,0.33419109]
["bitfinex","BTCUSD",1728733638932,0.004644,63143.0,63142.0,0.38146292]
["bitfinex","BTCUSD",1728733639580,0.004644,63143.0,63142.0,0.33419109]
["bitfinex","BTCUSD",1728733640453,0.004644,63143.0,63142.0,0.41009884]
["bitfinex","BTCUSD",1728733640659,0.004644,63143.0,63142.0,0.58506798]
["bitfinex","BTCUSD",1728733643101,0.004644,63143.0,63142.0,0.38659195]
["bitfinex","BTCUSD",1728733643748,0.004644,63143.0,63142.0,0.39371272]
["bitfinex","BTCUSD",1728733644185,0.004644,63143.0,63142.0,0.24675332]
["bitfinex","BTCUSD",1728733644186,0.084844,63143.0,63142.0,0.24675332]
["bitfinex","BTCUSD",1728733644398,0.084844,63143.0,63142.0,0.34631904]
["bitfinex","BTCUSD",1728733644619,0.084844,63143.0,63142.0,0.19935472]
["bitfinex","BTCUSD",1728733644829,0.084844,63143.0,63142.0,0.34631904]
["bitfinex","BTCUSD",1728733645530,0.084844,63143.0,63142.0,0.175373]
["bitfinex","BTCUSD",1728733645531,0.68076801,63143.0,63142.0,0.175373]
["bitfinex","BTCUSD",1728733646189,0.68076801,63143.0,63142.0,0.017]
["bitfinex","BTCUSD",1728733646407,0.67976801,63143.0,63142.0,0.009]
["bitfinex","BTCUSD",1728733646659,0.68176801,63143.0,63142.0,0.009]
["bitfinex","BTCUSD",1728733646891,0.68176801,63143.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728733646892,0.423273,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728733647114,0.58449701,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728733647334,0.6557591,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728733647547,0.63198124,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728733647765,0.25,63130.0,63129.0,0.31681]
["bitfinex","BTCUSD",1728733647985,0.67612401,63130.0,63129.0,0.158405]
["bitfinex","BTCUSD",1728733649269,0.67612401,63130.0,63129.0,0.159405]
["bitfinex","BTCUSD",1728733649486,0.68512401,63130.0,63129.0,0.159405]
["bitfinex","BTCUSD",1728733649938,0.69412401,63130.0,63129.0,0.160405]
["bitfinex","BTCUSD",1728733650171,0.68512401,63130.0,63129.0,0.159405]
["bitfinex","BTCUSD",1728733650397,0.67612401,63130.0,63129.0,0.158405]
["bitfinex","BTCUSD",1728733650867,0.68412401,63130.0,63129.0,0.30636932]
["bitfinex","BTCUSD",1728733651838,0.69412401,63130.0,63129.0,0.30736932]
["bitfinex","BTCUSD",1728733652059,0.69412401,63130.0,63129.0,0.30636932]
["bitfinex","BTCUSD",1728733652060,0.68612401,63130.0,63129.0,0.30636932]
["bitfinex","BTCUSD",1728733652304,0.69412401,63130.0,63129.0,0.30736932]
["bitfinex","BTCUSD",1728733652557,0.68412401,63130.0,63129.0,0.30636932]
["bitfinex","BTCUSD",1728733652809,0.67612401,63130.0,63129.0,0.30536932]
["bitfinex","BTCUSD",1728733653271,0.69212401,63130.0,63129.0,0.30636932]
["bitfinex","BTCUSD",1728733653756,0.69212401,63130.0,63129.0,0.30536932]
["bitfinex","BTCUSD",1728733653980,0.68512401,63130.0,63129.0,0.30536932]
["bitfinex","BTCUSD",1728733654666,0.67612401,63130.0,63129.0,0.30536932]
["bitfinex","BTCUSD",1728733655119,0.68412401,63130.0,63129.0,0.30636932]
["bitfinex","BTCUSD",1728733655351,0.68412401,63130.0,63129.0,0.30536932]
["bitfinex","BTCUSD",1728733655774,0.69812401,63130.0,63129.0,0.30736932]
["bitfinex","BTCUSD",1728733655985,0.69012401,63130.0,63129.0,0.30636932]
["bitfinex","BTCUSD",1728733656229,0.68312401,63130.0,63129.0,0.30636932]
["bitfinex","BTCUSD",1728733656490,0.69612401,63130.0,63129.0,0.30636932]
["bitfinex","BTCUSD",1728733657139,0.69612401,63130.0,63129.0,0.30719032]
["bitfinex","BTCUSD",1728733660404,0.69612401,63130.0,63129.0,0.160226]
["bitfinex","BTCUSD",1728733661292,0.69612401,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733661507,0.68212401,63130.0,63129.0,0.000821]
["bitfinex","BTCUSD",1728733661952,0.67612401,63130.0,63129.0,0.000821]
["bitfinex","BTCUSD",1728733662168,0.68212401,63130.0,63129.0,0.000821]
["bitfinex","BTCUSD",1728733662380,0.82409484,63130.0,63129.0,0.000821]
["bitfinex","BTCUSD",1728733662590,0.82409484,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733662591,0.83109484,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733662818,0.83109484,63130.0,63129.0,0.000821]
["bitfinex","BTCUSD",1728733662819,0.68912401,63130.0,63129.0,0.000821]
["bitfinex","BTCUSD",1728733663244,0.69512401,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733663672,0.70312401,63130.0,63129.0,0.002821]
["bitfinex","BTCUSD",1728733664394,0.70312401,63130.0,63129.0,0.161226]
["bitfinex","BTCUSD",1728733664598,0.68412401,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733665047,0.68912401,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733665271,0.70012401,63130.0,63129.0,0.002821]
["bitfinex","BTCUSD",1728733665483,0.70012401,63130.0,63129.0,0.161226]
["bitfinex","BTCUSD",1728733666957,0.70012401,63130.0,63129.0,0.002821]
["bitfinex","BTCUSD",1728733667396,0.724936,63130.0,63129.0,0.002821]
["bitfinex","BTCUSD",1728733668057,0.863269,63130.0,63129.0,0.002821]
["bitfinex","BTCUSD",1728733668703,0.724936,63130.0,63129.0,0.002821]
["bitfinex","BTCUSD",1728733671390,0.724936,63130.0,63129.0,0.161226]
["bitfinex","BTCUSD",1728733673099,0.724936,63130.0,63129.0,0.002821]
["bitfinex","BTCUSD",1728733674216,0.724936,63130.0,63129.0,0.161226]
["bitfinex","BTCUSD",1728733675474,0.724936,63130.0,63129.0,0.002821]
["bitfinex","BTCUSD",1728733676137,0.724936,63130.0,63129.0,0.161226]
["bitfinex","BTCUSD",1728733679332,0.70012401,63130.0,63129.0,0.161226]
["bitfinex","BTCUSD",1728733681880,0.70012401,63130.0,63129.0,0.002821]
["bitfinex","BTCUSD",1728733684439,1.01989672,63130.0,63129.0,0.002821]
["bitfinex","BTCUSD",1728733684668,0.86149372,63130.0,63129.0,0.002821]
["bitfinex","BTCUSD",1728733684884,1.01989672,63130.0,63129.0,0.002821]
["bitfinex","BTCUSD",1728733685095,0.86149372,63130.0,63129.0,0.002821]
["bitfinex","BTCUSD",1728733685311,1.01989672,63130.0,63129.0,0.002821]
["bitfinex","BTCUSD",1728733685729,0.86149372,63130.0,63129.0,0.002821]
["bitfinex","BTCUSD",1728733685942,0.70012401,63130.0,63129.0,0.002821]
["bitfinex","BTCUSD",1728733691532,0.70012401,63130.0,63129.0,0.161226]
["bitfinex","BTCUSD",1728733692697,0.61992401,63130.0,63129.0,0.161226]
["bitfinex","BTCUSD",1728733693146,0.60892401,63130.0,63129.0,0.160226]
["bitfinex","BTCUSD",1728733693563,0.61992401,63130.0,63129.0,0.161226]
["bitfinex","BTCUSD",1728733693997,0.60892401,63130.0,63129.0,0.160226]
["bitfinex","BTCUSD",1728733694448,0.60092401,63130.0,63129.0,0.159226]
["bitfinex","BTCUSD",1728733694666,0.61392401,63130.0,63129.0,0.160226]
["bitfinex","BTCUSD",1728733694871,0.61392401,63130.0,63129.0,0.159226]
["bitfinex","BTCUSD",1728733695294,0.62092401,63130.0,63129.0,0.160226]
["bitfinex","BTCUSD",1728733696153,0.62092401,63130.0,63129.0,0.25906646]
["bitfinex","BTCUSD",1728733697242,0.62092401,63130.0,63129.0,0.160226]
["bitfinex","BTCUSD",1728733703955,0.62092401,63130.0,63129.0,0.25906646]
["bitfinex","BTCUSD",1728733705712,0.43622401,63130.0,63129.0,0.25906646]
["bitfinex","BTCUSD",1728733708143,0.41622401,63130.0,63129.0,0.25806646]
["bitfinex","BTCUSD",1728733708349,0.42722401,63130.0,63129.0,0.25906646]
["bitfinex","BTCUSD",1728733708574,0.42222401,63130.0,63129.0,0.25806646]
["bitfinex","BTCUSD",1728733708874,0.44122401,63130.0,63129.0,0.26006646]
["bitfinex","BTCUSD",1728733709491,0.43322401,63130.0,63129.0,0.25906646]
["bitfinex","BTCUSD",1728733709692,0.41122401,63130.0,63129.0,0.25806646]
["bitfinex","BTCUSD",1728733710298,0.43022401,63130.0,63129.0,0.26006646]
["bitfinex","BTCUSD",1728733710513,0.68472401,63130.0,63129.0,0.161226]
["bitfinex","BTCUSD",1728733711794,0.68472401,63130.0,63129.0,0.002821]
["bitfinex","BTCUSD",1728733715101,0.68472401,63130.0,63129.0,0.161226]
["bitfinex","BTCUSD",1728733715572,0.60792401,63130.0,63129.0,0.161226]
["bitfinex","BTCUSD",1728733716002,0.43022401,63130.0,63129.0,0.161226]
["bitfinex","BTCUSD",1728733716441,0.43022401,63130.0,63129.0,0.17606887]
["bitfinex","BTCUSD",1728733719383,0.43022401,63130.0,63129.0,0.161226]
["bitfinex","BTCUSD",1728733719604,0.43022401,63130.0,63129.0,0.17607112]
["bitfinex","BTCUSD",1728733720946,0.269,63130.0,63129.0,0.17607112]
["bitfinex","BTCUSD",1728733722804,0.269,63130.0,63129.0,0.161226]
["bitfinex","BTCUSD",1728733723025,0.269,63130.0,63129.0,0.17607399]
["bitfinex","BTCUSD",1728733723672,0.269,63130.0,63129.0,0.27491445]
["bitfinex","BTCUSD",1728733726357,0.269,63130.0,63129.0,0.27491328]
["bitfinex","BTCUSD",1728733729332,0.25,63130.0,63129.0,0.27291328]
["bitfinex","BTCUSD",1728733729561,0.256,63130.0,63129.0,0.27391328]
["bitfinex","BTCUSD",1728733729791,0.264,63130.0,63129.0,0.25906646]
["bitfinex","BTCUSD",1728733730015,0.264,63130.0,63129.0,0.27391181]
["bitfinex","BTCUSD",1728733736214,0.264,63130.0,63129.0,0.27391191]
["bitfinex","BTCUSD",1728733736871,0.264,63130.0,63129.0,0.25906646]
["bitfinex","BTCUSD",1728733737085,0.264,63130.0,63129.0,0.27391188]
["bitfinex","BTCUSD",1728733740817,0.264,63130.0,63129.0,0.27391138]
["bitfinex","BTCUSD",1728733742529,0.264,63130.0,63129.0,0.25906646]
["bitfinex","BTCUSD",1728733742731,0.264,63130.0,63129.0,0.273913]
["bitfinex","BTCUSD",1728733746059,0.264,63130.0,63129.0,0.25906646]
["bitfinex","BTCUSD",1728733746274,0.264,63130.0,63129.0,0.27392067]
["bitfinex","BTCUSD",1728733746701,0.014,63130.0,63129.0,0.27392067]
["bitfinex","BTCUSD",1728733747178,0.0922,63130.0,63129.0,0.27392067]
["bitfinex","BTCUSD",1728733747847,0.0922,63130.0,63129.0,0.27392157]
["bitfinex","BTCUSD",1728733749651,0.41882401,63130.0,63129.0,0.27392157]
["bitfinex","BTCUSD",1728733749875,0.41882401,63130.0,63129.0,0.2739218]
["bitfinex","BTCUSD",1728733750297,0.41882401,63130.0,63129.0,0.27392189]
["bitfinex","BTCUSD",1728733750517,0.41882401,63130.0,63129.0,0.01667643]
["bitfinex","BTCUSD",1728733750731,0.41882401,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733750981,0.62480022,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733751177,0.57722701,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733751603,0.46639694,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733751827,0.41882401,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733752469,0.4663921,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733753129,0.66882401,63130.0,63129.0,0.160226]
["bitfinex","BTCUSD",1728733770492,0.67046601,63130.0,63129.0,0.160226]
["bitfinex","BTCUSD",1728733779536,0.67046601,63130.0,63129.0,0.17508063]
["bitfinex","BTCUSD",1728733780607,0.59226601,63130.0,63129.0,0.25906646]
["bitfinex","BTCUSD",1728733782514,0.57826601,63130.0,63129.0,0.25806646]
["bitfinex","BTCUSD",1728733782782,0.58626601,63130.0,63129.0,0.25806646]
["bitfinex","BTCUSD",1728733783033,0.59326601,63130.0,63129.0,0.25906646]
["bitfinex","BTCUSD",1728733783269,0.58526601,63130.0,63129.0,0.25906646]
["bitfinex","BTCUSD",1728733783489,0.58426601,63130.0,63129.0,0.25806646]
["bitfinex","BTCUSD",1728733783692,0.58826601,63130.0,63129.0,0.25806646]
["bitfinex","BTCUSD",1728733787743,0.58183469,63130.0,63129.0,0.25806646]
["bitfinex","BTCUSD",1728733788195,0.58183469,63130.0,63129.0,0.25666146]
["bitfinex","BTCUSD",1728733794464,0.58183469,63130.0,63129.0,0.25748246]
["bitfinex","BTCUSD",1728733797365,0.58183469,63130.0,63129.0,0.158642]
["bitfinex","BTCUSD",1728733797592,0.58183469,63130.0,63129.0,0.25748246]
["bitfinex","BTCUSD",1728733798773,0.58183469,63130.0,63129.0,0.158642]
["bitfinex","BTCUSD",1728733798992,0.58183469,63130.0,63129.0,0.25748246]
["bitfinex","BTCUSD",1728733800332,0.58183469,63130.0,63129.0,0.158642]
["bitfinex","BTCUSD",1728733801890,0.58183469,63130.0,63129.0,0.25748246]
["bitfinex","BTCUSD",1728733808227,0.56393469,63130.0,63129.0,0.25748246]
["bitfinex","BTCUSD",1728733816563,0.56393469,63130.0,63129.0,0.158642]
["bitfinex","BTCUSD",1728733819747,0.55393469,63130.0,63129.0,0.158642]
["bitfinex","BTCUSD",1728733821136,0.55893469,63130.0,63129.0,0.158642]
["bitfinex","BTCUSD",1728733821342,0.55393469,63130.0,63129.0,0.158642]
["bitfinex","BTCUSD",1728733821745,0.63853469,63130.0,63129.0,0.158642]
["bitfinex","BTCUSD",1728733821923,0.64153469,63130.0,63129.0,0.158642]
["bitfinex","BTCUSD",1728733822569,0.63853469,63130.0,63129.0,0.158642]
["bitfinex","BTCUSD",1728733822774,0.64053469,63130.0,63129.0,0.158642]
["bitfinex","BTCUSD",1728733825543,0.64053469,63130.0,63129.0,0.25748246]
["bitfinex","BTCUSD",1728733827184,0.64053469,63130.0,63129.0,0.158642]
["bitfinex","BTCUSD",1728733827420,0.79893769,63130.0,63129.0,0.000821]
["bitfinex","BTCUSD",1728733827664,0.89411492,63130.0,63129.0,0.000821]
["bitfinex","BTCUSD",1728733827947,0.79893769,63130.0,63129.0,0.000821]
["bitfinex","BTCUSD",1728733828173,0.91788459,63130.0,63129.0,0.000821]
["bitfinex","BTCUSD",1728733828407,0.91388459,63130.0,63129.0,0.000821]
["bitfinex","BTCUSD",1728733828624,0.91188459,63130.0,63129.0,0.000821]
["bitfinex","BTCUSD",1728733828820,0.93788459,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733829456,0.92588459,63130.0,63129.0,0.000821]
["bitfinex","BTCUSD",1728733829888,0.93988459,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733830099,0.82093769,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733830519,0.91605126,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733832264,0.66253469,63130.0,63129.0,0.25906646]
["bitfinex","BTCUSD",1728733834617,0.64853469,63130.0,63129.0,0.25906646]
["bitfinex","BTCUSD",1728733834865,0.66253469,63130.0,63129.0,0.25906646]
["bitfinex","BTCUSD",1728733835085,0.64853469,63130.0,63129.0,0.25806646]
["bitfinex","BTCUSD",1728733835320,0.66153469,63130.0,63129.0,0.25906646]
["bitfinex","BTCUSD",1728733835552,0.64753469,63130.0,63129.0,0.25906646]
["bitfinex","BTCUSD",1728733835775,0.63453469,63130.0,63129.0,0.25806646]
["bitfinex","BTCUSD",1728733835995,0.64753469,63130.0,63129.0,0.25806646]
["bitfinex","BTCUSD",1728733836261,0.65853469,63130.0,63129.0,0.25906646]
["bitfinex","BTCUSD",1728733836501,0.57793469,63130.0,63129.0,0.25906646]
["bitfinex","BTCUSD",1728733836740,0.57793469,63130.0,63129.0,0.160226]
["bitfinex","BTCUSD",1728733837456,0.56493469,63130.0,63129.0,0.160226]
["bitfinex","BTCUSD",1728733837683,0.57893469,63130.0,63129.0,0.160226]
["bitfinex","BTCUSD",1728733837909,0.56493469,63130.0,63129.0,0.160226]
["bitfinex","BTCUSD",1728733838130,0.55393469,63130.0,63129.0,0.159226]
["bitfinex","BTCUSD",1728733838396,0.57493469,63130.0,63129.0,0.160226]
["bitfinex","BTCUSD",1728733838837,0.56293469,63130.0,63129.0,0.159226]
["bitfinex","BTCUSD",1728733839058,0.57093469,63130.0,63129.0,0.160226]
["bitfinex","BTCUSD",1728733842107,0.57093469,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733842108,0.64833469,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733843342,0.64833469,63130.0,63129.0,0.160226]
["bitfinex","BTCUSD",1728733855848,0.64833469,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733856008,0.64833469,63130.0,63129.0,0.160226]
["bitfinex","BTCUSD",1728733856587,0.64833469,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733856789,0.64833469,63130.0,63129.0,0.160226]
["bitfinex","BTCUSD",1728733858157,0.64833469,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733858390,0.64833469,63130.0,63129.0,0.160226]
["bitfinex","BTCUSD",1728733862977,0.64833469,63130.0,63129.0,0.25906646]
["bitfinex","BTCUSD",1728733863215,0.57093469,63130.0,63129.0,0.160226]
["bitfinex","BTCUSD",1728733863443,0.57093469,63130.0,63129.0,0.17508389]
["bitfinex","BTCUSD",1728733865128,0.56293469,63130.0,63129.0,0.17408389]
["bitfinex","BTCUSD",1728733865365,0.57093469,63130.0,63129.0,0.17508155]
["bitfinex","BTCUSD",1728733865602,0.56193469,63130.0,63129.0,0.160226]
["bitfinex","BTCUSD",1728733866092,0.56993469,63130.0,63129.0,0.160226]
["bitfinex","BTCUSD",1728733866571,0.56993469,63130.0,63129.0,0.159226]
["bitfinex","BTCUSD",1728733866572,0.56193469,63130.0,63129.0,0.159226]
["bitfinex","BTCUSD",1728733867001,0.56893469,63130.0,63129.0,0.160226]
["bitfinex","BTCUSD",1728733876112,0.40353469,63130.0,63129.0,0.160226]
["bitfinex","BTCUSD",1728733878626,0.54363469,63130.0,63129.0,0.160226]
["bitfinex","BTCUSD",1728733897521,0.56844489,63130.0,63129.0,0.160226]
["bitfinex","BTCUSD",1728733898499,0.80284789,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733898846,0.69200542,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733899082,0.85040842,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733899556,0.85041707,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733900323,0.80284789,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733900528,0.69201435,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733901013,0.85041735,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733901511,0.64444489,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733902213,0.69201467,63130.0,63129.0,0.001821]
["bitfinex","BTCUSD",1728733902451,0.64444489,63130.0,63129.0,0.160226]
["bitfinex","BTCUSD",1728733907064,0.56844489,63130.0,63129.0,0.160226]
["bitfinex","BTCUSD",1728733908182,0.64444489,63130.0,63129.0,0.160226]
["bitfinex","BTCUSD",1728733923795,1.06672539,63130.0,63126.0,0.00082]
["bitfinex","BTCUSD",1728733924048,1.29535931,63127.0,63126.0,0.00082]
["bitfinex","BTCUSD",1728733924240,0.624735,63117.0,63116.0,0.23758424]
["bitfinex","BTCUSD",1728733924455,0.624735,63117.0,63105.0,0.23758424]
["bitfinex","BTCUSD",1728733924456,0.624763,63106.0,63105.0,0.23758424]
["bitfinex","BTCUSD",1728733924677,0.4663,63106.0,63105.0,0.23758424]
["bitfinex","BTCUSD",1728733924932,0.4663,63106.0,63097.0,0.316968]
["bitfinex","BTCUSD",1728733924933,0.25,63098.0,63097.0,0.475454]
["bitfinex","BTCUSD",1728733925156,0.41122401,63098.0,63097.0,0.49031489]
["bitfinex","BTCUSD",1728733925413,0.41122401,63098.0,63097.0,0.475454]
["bitfinex","BTCUSD",1728733926289,0.41122401,63098.0,63097.0,0.158486]
["bitfinex","BTCUSD",1728733926959,0.41122401,63098.0,63097.0,0.159486]
["bitfinex","BTCUSD",1728733927617,0.41222401,63098.0,63097.0,0.159486]
["bitfinex","BTCUSD",1728733928299,0.41122401,63098.0,63097.0,0.25732646]
["bitfinex","BTCUSD",1728733928558,0.41222401,63098.0,63097.0,0.25732646]
["bitfinex","BTCUSD",1728733929297,0.41622401,63098.0,63097.0,0.25732646]
["bitfinex","BTCUSD",1728733929523,0.41122401,63098.0,63097.0,0.25732646]
["bitfinex","BTCUSD",1728733929749,0.41822401,63098.0,63097.0,0.25732646]
["bitfinex","BTCUSD",1728733930189,0.41122401,63098.0,63097.0,0.25732646]
["bitfinex","BTCUSD",1728733930400,0.41422401,63098.0,63097.0,0.25814746]
["bitfinex","BTCUSD",1728733931076,0.253,63098.0,63097.0,0.25814746]
["bitfinex","BTCUSD",1728733931738,0.253,63098.0,63097.0,0.35698792]
["bitfinex","BTCUSD",1728733931976,0.258,63098.0,63097.0,0.25814746]
["bitfinex","BTCUSD",1728733932627,0.262,63098.0,63097.0,0.25814746]
["bitfinex","BTCUSD",1728733932840,0.253,63098.0,63097.0,0.25814746]
["bitfinex","BTCUSD",1728733933269,0.254,63098.0,63097.0,0.25814746]
["bitfinex","BTCUSD",1728733933456,0.251,63098.0,63097.0,0.25814746]
["bitfinex","BTCUSD",1728733933587,0.253,63098.0,63097.0,0.25814746]
["bitfinex","BTCUSD",1728733933809,0.253,63098.0,63097.0,0.25914746]
["bitfinex","BTCUSD",1728733934263,0.251,63098.0,63097.0,0.25914746]
["bitfinex","BTCUSD",1728733934521,0.251,63098.0,63097.0,0.26314746]
["bitfinex","BTCUSD",1728733935135,0.25,63098.0,63097.0,0.26214746]
["bitfinex","BTCUSD",1728733935560,0.25,63098.0,63097.0,0.26314746]
["bitfinex","BTCUSD",1728733937640,0.25,63098.0,63097.0,0.25914746]
["bitfinex","BTCUSD",1728733937985,0.25,63098.0,63097.0,0.26214746]
["bitfinex","BTCUSD",1728733938106,0.25,63098.0,63097.0,0.26114746]
["bitfinex","BTCUSD",1728733938325,0.25,63098.0,63097.0,0.25914746]
["bitfinex","BTCUSD",1728733938801,0.25,63098.0,63097.0,0.25814746]
["bitfinex","BTCUSD",1728733939016,0.25,63098.0,63097.0,0.25914746]
["bitfinex","BTCUSD",1728733939881,0.25,63098.0,63097.0,0.25814746]
["bitfinex","BTCUSD",1728733940096,0.25,63098.0,63097.0,0.26014746]
["bitfinex","BTCUSD",1728733941297,0.25,63098.0,63097.0,0.25914746]
["bitfinex","BTCUSD",1728733941505,0.25,63098.0,63097.0,0.25814746]
["bitfinex","BTCUSD",1728733941714,0.25,63098.0,63097.0,0.26014746]
["bitfinex","BTCUSD",1728733941913,0.25,63098.0,63097.0,0.26114746]
["bitfinex","BTCUSD",1728733948599,0.3924,63098.0,63097.0,0.26114746]
["bitfinex","BTCUSD",1728733948912,0.4697,63098.0,63097.0,0.26114746]
["bitfinex","BTCUSD",1728733949541,0.4697,63098.0,63097.0,0.25914746]
["bitfinex","BTCUSD",1728733949810,0.63192401,63098.0,63097.0,0.159307]
["bitfinex","BTCUSD",1728733950044,0.63492401,63098.0,63097.0,0.159307]
["bitfinex","BTCUSD",1728733950711,0.63392401,63098.0,63097.0,0.159307]
["bitfinex","BTCUSD",1728733951020,0.63792401,63098.0,63097.0,0.159307]
["bitfinex","BTCUSD",1728733951933,0.63492401,63098.0,63097.0,0.159307]
["bitfinex","BTCUSD",1728733952160,0.63392401,63098.0,63097.0,0.159307]
["bitfinex","BTCUSD",1728733952606,0.63492401,63098.0,63097.0,0.159307]
["bitfinex","BTCUSD",1728733952992,0.63192401,63098.0,63097.0,0.159307]
["bitfinex","BTCUSD",1728733953218,0.63792401,63098.0,63097.0,0.159307]
["bitfinex","BTCUSD",1728733953834,0.64092401,63098.0,63097.0,0.159307]
["bitfinex","BTCUSD",1728733983086,0.56362401,63098.0,63097.0,0.159307]
["bitfinex","BTCUSD",1728733984384,0.56262401,63098.0,63097.0,0.159307]
["bitfinex","BTCUSD",1728733984603,0.56362401,63098.0,63097.0,0.159307]
["bitfinex","BTCUSD",1728733985051,0.57944519,63098.0,63097.0,0.159307]
["bitfinex","BTCUSD",1728733985266,0.55362401,63098.0,63097.0,0.159307]
["bitfinex","BTCUSD",1728733985476,0.55362401,63098.0,63097.0,0.162307]
["bitfinex","BTCUSD",1728733988294,0.57844527,63098.0,63097.0,0.162307]
["bitfinex","BTCUSD",1728733988530,0.55362401,63098.0,63097.0,0.162307]
["bitfinex","BTCUSD",1728733991800,0.57844604,63098.0,63097.0,0.17718683]
["bitfinex","BTCUSD",1728733992005,0.57844604,63098.0,63097.0,0.162307]
["bitfinex","BTCUSD",1728733992211,0.57844604,63098.0,63097.0,0.1771868]
["bitfinex","BTCUSD",1728733992413,0.57844604,63098.0,63097.0,0.1751868]
["bitfinex","BTCUSD",1728733993045,0.57844604,63098.0,63097.0,0.1741868]
["bitfinex","BTCUSD",1728733993251,0.58244604,63098.0,63097.0,0.1741868]
["bitfinex","BTCUSD",1728733994476,0.58144604,63098.0,63097.0,0.1741868]
["bitfinex","BTCUSD",1728733994821,0.58644604,63098.0,63097.0,0.1741868]
["bitfinex","BTCUSD",1728733995219,0.55362401,63098.0,63097.0,0.1741868]
["bitfinex","BTCUSD",1728733995705,0.56162401,63098.0,63097.0,0.1741868]
["bitfinex","BTCUSD",1728733998909,0.56162401,63098.0,63097.0,0.159307]
["bitfinex","BTCUSD",1728734001905,0.58644522,63098.0,63097.0,0.159307]
["bitfinex","BTCUSD",1728734006648,0.58644522,63098.0,63097.0,0.25814746]
["bitfinex","BTCUSD",1728734007076,0.66784522,63098.0,63097.0,0.25814746]
["bitfinex","BTCUSD",1728734017775,0.66784522,63098.0,63097.0,0.159307]
["bitfinex","BTCUSD",1728734018004,0.66784522,63098.0,63097.0,0.25814746]
["bitfinex","BTCUSD",1728734020087,0.64302401,63098.0,63097.0,0.25814746]
["bitfinex","BTCUSD",1728734046563,0.64302401,63098.0,63097.0,0.159307]
["bitfinex","BTCUSD",1728734046770,0.64302401,63098.0,63097.0,0.25814746]
["bitfinex","BTCUSD",1728734052366,0.64302401,63098.0,63097.0,0.27303286]
["bitfinex","BTCUSD",1728734056638,0.64302401,63098.0,63097.0,0.25814746]
["bitfinex","BTCUSD",1728734056818,0.64302401,63098.0,63097.0,0.27303291]
["bitfinex","BTCUSD",1728734060445,0.64302401,63098.0,63097.0,0.27303299]
["bitfinex","BTCUSD",1728734064158,0.64302401,63098.0,63097.0,0.25814746]
["bitfinex","BTCUSD",1728734064361,0.64302401,63098.0,63097.0,0.27303316]
["bitfinex","BTCUSD",1728734066314,0.64302401,63098.0,63097.0,0.1741927]
["bitfinex","BTCUSD",1728734068000,0.64302401,63098.0,63097.0,0.159307]
["bitfinex","BTCUSD",1728734068210,0.64302401,63098.0,63097.0,0.17419012]
["bitfinex","BTCUSD",1728734068447,0.64302401,63098.0,63097.0,0.17418875]
["bitfinex","BTCUSD",1728734071633,0.64302401,63098.0,63097.0,0.159307]
["bitfinex","BTCUSD",1728734071855,0.64302401,63098.0,63097.0,0.17418643]
["bitfinex","BTCUSD",1728734075394,0.64302401,63098.0,63097.0,0.17418488]
["bitfinex","BTCUSD",1728734077438,0.64302401,63098.0,63097.0,0.01569888]
["bitfinex","BTCUSD",1728734077673,0.64302401,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734077918,0.7381364,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734078424,0.71427064,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734078704,0.71427008,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734078936,0.81311054,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734079170,0.90034747,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734079399,0.99530904,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734079871,0.89734747,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734080110,0.89234747,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734080330,1.00228358,63098.0,63097.0,0.001821]
["bitfinex","BTCUSD",1728734080816,0.89644312,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734081279,0.80150701,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734081526,0.79350701,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734081983,0.80750701,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734082238,0.91749057,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734082898,1.01633103,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734083338,1.01632511,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734083967,1.17339708,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734084181,1.87339708,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734084635,1.71632511,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734085354,1.62034747,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734086729,1.5689212,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734087259,1.52150701,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734088281,0.82150701,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734088725,0.86891961,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734089203,0.82150701,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734089692,0.84633209,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734092281,1.05484394,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734092505,1.07855024,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734092782,0.84633209,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734093236,0.917424,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734093684,1.617424,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734093916,1.54633209,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734094153,1.7077018,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734094668,1.54633209,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734095109,1.52150701,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734095378,1.59258741,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734095596,0.89258741,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734098484,1.59257584,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734099424,1.59457584,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734099637,1.59257584,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734101401,1.59256562,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734102032,1.61739343,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734102682,1.61939343,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734103026,0.96476584,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734103125,0.84633482,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734103359,0.96475261,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734103588,0.96675261,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734103821,0.96475261,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734105061,0.96675261,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734105534,1.0050214,63098.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728734105766,1.0050214,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734106231,1.0030214,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734106879,1.0080214,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734107090,1.0100214,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734107301,1.0080092,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734108155,0.88960361,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734108397,1.70799863,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734109369,1.70800077,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734110335,1.70800522,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734110879,1.59160361,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734112083,1.69044407,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734114651,1.67644407,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734114866,1.69044407,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734115083,1.67644407,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734115304,1.69044407,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734115519,1.70444407,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734115727,1.69044407,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734116154,1.70444407,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734116604,1.00444407,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734119604,1.69044407,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734120020,1.70444407,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734120442,1.67644407,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734120654,1.69044407,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734121309,1.70444407,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734121994,1.69044407,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734122203,1.70444407,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734122835,1.69044407,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734123063,1.70444407,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734123329,1.84662192,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734123543,1.81862192,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734123757,1.83262192,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734124827,1.79235313,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734125258,1.69351267,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734125679,1.55133482,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734126358,1.88785182,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734126575,1.92501513,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734127205,1.80645182,63098.0,63097.0,0.002561]
["bitfinex","BTCUSD",1728734127629,1.80645182,63098.0,63097.0,0.00155202]
["bitfinex","BTCUSD",1728734127630,1.09245182,63098.0,63097.0,0.00155202]
["bitfinex","BTCUSD",1728734127848,1.10645182,63098.0,63097.0,0.00155202]
["bitfinex","BTCUSD",1728734128523,1.25093482,63098.0,63097.0,0.00155202]
["bitfinex","BTCUSD",1728734128736,1.27576014,63098.0,63097.0,0.00155202]
["bitfinex","BTCUSD",1728734128952,1.28976014,63098.0,63097.0,0.00155202]
["bitfinex","BTCUSD",1728734129411,1.27576014,63098.0,63097.0,0.00155202]
["bitfinex","BTCUSD",1728734129631,1.28976014,63098.0,63097.0,0.00155202]
["bitfinex","BTCUSD",1728734130956,1.13127714,63098.0,63097.0,0.00155202]
["bitfinex","BTCUSD",1728734131401,1.28976014,63098.0,63097.0,0.00155202]
["bitfinex","BTCUSD",1728734132050,1.45112985,63098.0,63097.0,0.00155202]
["bitfinex","BTCUSD",1728734133608,2.15112985,63098.0,63097.0,0.00155202]
["bitfinex","BTCUSD",1728734134493,1.98976014,63098.0,63097.0,0.00155202]
["bitfinex","BTCUSD",1728734135423,1.98976014,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734136166,1.99140214,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734136630,1.29140214,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734140240,1.99140214,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734142769,1.29140214,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734145765,1.99140214,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734147426,1.29140214,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734150394,1.99140214,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734155652,2.15277185,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734155884,2.22847185,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734157004,2.06710214,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734162436,1.36710214,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734162644,1.34227433,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734165491,1.31427433,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734165723,1.32827433,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734165962,2.04227433,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734166169,2.02827433,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734166583,2.04227433,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734170274,2.18463651,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734176161,2.28347697,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734177269,2.14111479,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734177480,1.44111479,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734180379,1.44611479,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734180591,2.14611479,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734180808,2.3074845,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734182327,2.6043476,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734182559,2.58152228,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734183003,2.56752228,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734183224,2.55352228,63098.0,63097.0,0.00237302]
["bitfinex","BTCUSD",1728734183443,2.55352228,63098.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734183444,1.342403,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734183668,1.89933057,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734184557,2.59933057,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734185240,2.62416179,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734185893,2.63816179,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734186132,2.8135315,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734186346,2.7995315,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734186789,2.8135315,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734187008,2.7995315,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734187449,2.72959663,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734187694,2.729593,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734187919,2.743593,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734188171,2.729593,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734188628,2.741593,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734189080,2.727593,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734189329,2.741593,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734189568,2.755593,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734189842,2.729593,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734190076,2.727593,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734190347,1.91350886,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734190824,1.91550886,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734193247,2.61550886,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734193969,2.45413915,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734194232,2.45213915,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734195254,2.41330793,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734195495,2.42730793,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734195743,2.41330793,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734196212,2.42730793,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734196719,2.22962701,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734196977,2.32846747,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734197910,2.22962701,63090.0,63089.0,0.000821]
["bitfinex","BTCUSD",1728734198136,0.25,63076.0,63075.0,0.71320524]
["bitfinex","BTCUSD",1728734198368,0.41122401,63076.0,63075.0,0.71320524]
["bitfinex","BTCUSD",1728734198624,0.41122401,63076.0,63075.0,0.475621]
["bitfinex","BTCUSD",1728734199090,0.41122401,63076.0,63075.0,0.547321]
["bitfinex","BTCUSD",1728734199322,0.42422401,63076.0,63075.0,0.547321]
["bitfinex","BTCUSD",1728734199809,0.41922401,63076.0,63075.0,0.547321]
["bitfinex","BTCUSD",1728734200057,0.41822401,63076.0,63075.0,0.547321]
["bitfinex","BTCUSD",1728734200288,0.42522401,63076.0,63075.0,0.547321]
["bitfinex","BTCUSD",1728734200507,0.41822401,63076.0,63075.0,0.547321]
["bitfinex","BTCUSD",1728734201900,0.42422401,63076.0,63075.0,0.547321]
["bitfinex","BTCUSD",1728734204218,0.42422401,63076.0,63075.0,0.548142]
["bitfinex","BTCUSD",1728734205297,0.51662401,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734205749,0.67516201,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734206877,0.51662401,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734213298,0.51662401,63076.0,63075.0,0.159362]
["bitfinex","BTCUSD",1728734214187,0.51662401,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734219810,0.51662401,63076.0,63075.0,0.159362]
["bitfinex","BTCUSD",1728734223321,0.54145662,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734224308,0.69999462,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734224959,0.54145662,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734225432,0.69999462,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734226503,0.77669462,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734227213,0.77069462,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734227568,0.77569462,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734227948,0.78969462,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734228161,1.48969462,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734230555,1.65106433,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734230784,1.48969462,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734231221,1.5145309,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734231441,0.8145309,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734233517,0.91337136,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734233833,1.07674107,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734234454,1.75190479,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734234675,1.94721741,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734235120,1.93521741,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734235770,2.06521108,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734235904,2.07921108,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734236114,1.93721741,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734236324,1.881867,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734236506,1.37883935,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734236707,1.181867,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734236935,1.195867,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734237291,1.200867,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734237513,1.05890479,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734238796,1.08374345,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734239008,1.22564631,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734239380,1.22564167,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734239564,1.92564167,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734239769,1.78374345,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734243244,1.22555514,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734243445,1.22553631,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734243647,1.08374345,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734244078,1.06974345,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734244288,1.21153244,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734244500,1.76974345,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734244927,1.78374345,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734245310,1.92553549,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734245708,1.91153549,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734246120,1.78374345,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734246335,1.76974345,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734246681,1.06974345,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734246891,1.08374345,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734247946,1.22553549,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734248426,1.08374345,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734249889,1.78374345,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734250278,1.62237374,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734253033,1.52153328,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734253241,1.62037374,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734255357,1.7192142,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734256585,1.52153328,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734256793,1.7192142,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734257223,2.02232278,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734257425,1.88058391,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734258039,2.02432278,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734258460,2.21471315,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734258672,2.2147646,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734259083,2.07297501,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734259311,2.08697501,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734259511,2.07297501,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734259928,2.08697501,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734262040,1.38697501,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734262497,1.18258391,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734264199,1.38697501,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734264616,1.18258391,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734265127,1.88258391,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734265352,2.08697501,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734268341,2.08710833,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734270451,2.2467611,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734271096,2.08710833,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734271327,2.22192244,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734271521,2.22203943,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734272300,2.22203579,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734272506,2.06226967,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734272721,2.0871094,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734272931,2.24692639,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734273350,2.24727956,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734273559,2.08746258,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734275235,2.06262285,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734279895,2.08746252,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734280800,2.05946252,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734281025,2.07346252,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734281247,1.37346252,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734281496,1.18258492,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734281708,1.16858492,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734281946,1.18258492,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734284276,1.86858492,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734284508,2.07350136,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734284752,2.05950136,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734285000,2.07350136,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734285236,2.08750136,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734286256,2.07352174,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734286724,2.08752174,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734286932,1.88984082,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734287139,2.08752174,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734290888,1.90131236,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734291109,1.90140537,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734291340,1.20140537,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734291572,0.99637554,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734292503,1.02121603,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734292918,1.00721603,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734293132,1.02121603,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734293807,1.00721603,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734294015,1.02121603,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734294453,1.88258574,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734294658,2.04877508,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734295033,2.06277508,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734295283,2.04877508,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734295731,2.14409508,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734295940,2.06277508,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728734298693,0.665546,63073.0,63072.0,0.000821]
["bitfinex","BTCUSD",1728734298912,1.53114492,63066.0,63065.0,0.00082]
["bitfinex","BTCUSD",1728734299122,2.04760606,63066.0,63065.0,0.00082]
["bitfinex","BTCUSD",1728734299586,2.07245006,63066.0,63065.0,0.00082]
["bitfinex","BTCUSD",1728734299796,2.23381977,63066.0,63065.0,0.00082]
["bitfinex","BTCUSD",1728734300021,2.93381977,63066.0,63065.0,0.00082]
["bitfinex","BTCUSD",1728734300459,2.95866267,63066.0,63065.0,0.00082]
["bitfinex","BTCUSD",1728734301958,2.97266267,63066.0,63065.0,0.00082]
["bitfinex","BTCUSD",1728734302437,2.98666267,63066.0,63065.0,0.00082]
["bitfinex","BTCUSD",1728734303542,2.99392309,63066.0,63065.0,0.00082]
["bitfinex","BTCUSD",1728734304755,1.331484,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734305002,1.80273161,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734305237,1.9467856,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734305475,1.94868491,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734305719,2.11059409,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734305953,2.78685967,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734306198,2.48778756,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734306442,1.88662802,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734306679,1.90062802,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734306921,1.88662802,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734307161,2.04799773,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734307460,2.06358506,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734307696,1.90221535,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734307934,1.91306223,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734308174,1.94106223,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734308394,1.92906223,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734308627,2.11810269,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734308858,2.18063194,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734309415,2.16663194,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734309671,2.9514724,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734309944,2.9654724,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734310172,2.83060592,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734310436,2.97908276,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734310633,3.13863395,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734311281,2.9649994,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734311720,2.9789994,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734312147,2.96495641,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734312358,3.14344047,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734312579,2.99780592,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734312792,3.15737096,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734313251,2.96980592,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734313466,3.1293123,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734313683,3.1433123,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734313907,2.96980592,63058.0,63051.0,0.000821]
["bitfinex","BTCUSD",1728734314129,0.158634,63038.0,63037.0,0.02619081]
["bitfinex","BTCUSD",1728734314343,0.41869847,63038.0,63037.0,0.02619081]
["bitfinex","BTCUSD",1728734315482,1.23153893,63038.0,63037.0,0.02619081]
["bitfinex","BTCUSD",1728734315703,1.13269847,63038.0,63037.0,0.02619081]
["bitfinex","BTCUSD",1728734315916,1.11869847,63038.0,63037.0,0.02619081]
["bitfinex","BTCUSD",1728734316136,1.13269847,63038.0,63037.0,0.02619081]
["bitfinex","BTCUSD",1728734316356,1.04984157,63038.0,63037.0,0.02619081]
["bitfinex","BTCUSD",1728734316569,1.16268203,63038.0,63037.0,0.02619081]
["bitfinex","BTCUSD",1728734317464,1.14868203,63038.0,63037.0,0.02619081]
["bitfinex","BTCUSD",1728734317923,1.16268203,63038.0,63037.0,0.02619081]
["bitfinex","BTCUSD",1728734319116,0.46268203,63038.0,63037.0,0.02619081]
["bitfinex","BTCUSD",1728734319783,0.46268203,63038.0,63037.0,0.02119081]
["bitfinex","BTCUSD",1728734320214,0.36384157,63038.0,63037.0,0.02119081]
["bitfinex","BTCUSD",1728734320425,0.46268203,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734321069,0.44868203,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734321316,0.34984157,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734321525,0.46268203,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734321737,0.55958203,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734321940,0.53158203,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734322149,1.25958203,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734322352,1.24558203,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734322818,1.23158203,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734323027,1.24558203,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734323460,0.55958203,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734326474,1.25958203,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734327599,1.42095174,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734329886,1.35842249,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734330107,1.43402249,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734330320,1.42002249,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734330730,1.34018203,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734330979,1.36503429,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734331165,1.35103429,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734331372,1.526404,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734331997,1.36503429,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734334407,1.26619383,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734334629,1.19059383,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734334851,1.28943429,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734335487,1.26143429,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734335731,1.27543429,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734335994,1.28943429,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734338604,0.58943429,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734339750,0.63664297,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734339982,0.58943429,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734340735,0.63664297,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734341193,0.70729333,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734341422,0.70229333,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734341655,1.40729333,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734342145,1.4073433,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734342380,1.33648031,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734342626,1.48507084,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734343083,1.43802482,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734343554,0.832598,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734343753,0.83263675,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734344010,0.85622635,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734344618,0.73808462,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734345453,0.89945433,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734345662,0.73808462,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734345875,0.81978462,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734346308,0.91862508,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734346531,1.61862508,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734346743,1.51978462,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734346978,1.68115433,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734347431,1.6809523,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734348086,1.77979276,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734348977,1.6809523,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734349190,1.77979276,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734349613,1.92170393,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734350042,1.77325563,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734350253,1.92179706,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734350473,1.98785998,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734351831,1.83931855,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734352297,1.81093277,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734352514,1.82493277,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734352724,1.81293277,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734353155,1.82693277,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734353377,1.12693277,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734353607,0.91934446,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734353822,0.91734446,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734354260,0.93134446,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734354472,0.93298646,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734354686,0.91898646,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734355129,0.93298646,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734355338,0.91898646,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734355554,0.90498646,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734355738,0.93298646,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734356450,1.63298646,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734356659,1.84057477,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734357101,1.67941447,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734358347,1.58057401,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734359483,1.56657401,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734359713,1.58057401,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734359965,1.60542839,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734360178,1.3519813,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734360605,0.6519813,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734361042,0.62712904,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734361252,0.61312904,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734361469,0.62712904,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734361904,0.61348964,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734362131,0.46385564,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734362354,0.26391712,63038.0,63037.0,0.18064781]
["bitfinex","BTCUSD",1728734362568,0.19284957,63038.0,63037.0,0.18064781]
["bitfinex","BTCUSD",1728734362813,0.20684957,63038.0,63037.0,0.18064781]
["bitfinex","BTCUSD",1728734363021,0.19284957,63038.0,63037.0,0.18064781]
["bitfinex","BTCUSD",1728734363239,0.19284957,63038.0,63037.0,0.25234781]
["bitfinex","BTCUSD",1728734363240,0.19086601,63038.0,63037.0,0.25234781]
["bitfinex","BTCUSD",1728734363475,0.87686601,63038.0,63037.0,0.25234781]
["bitfinex","BTCUSD",1728734363691,0.16286601,63038.0,63037.0,0.25234781]
["bitfinex","BTCUSD",1728734363924,0.19086601,63038.0,63037.0,0.25234781]
["bitfinex","BTCUSD",1728734364344,0.17686601,63038.0,63037.0,0.25234781]
["bitfinex","BTCUSD",1728734364551,0.18586601,63038.0,63037.0,0.25234781]
["bitfinex","BTCUSD",1728734365229,0.18586601,63038.0,63037.0,0.09371181]
["bitfinex","BTCUSD",1728734365701,0.17186601,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734365900,0.18486601,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734366405,0.17186601,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734366629,0.18286601,63038.0,63037.0,0.02201181]
["bitfinex","BTCUSD",1728734367341,0.18286601,63038.0,63037.0,0.18064781]
["bitfinex","BTCUSD",1728734372305,0.18286601,63038.0,63037.0,0.25234781]
["bitfinex","BTCUSD",1728734374256,0.18286601,63038.0,63037.0,0.35118827]
["bitfinex","BTCUSD",1728734374467,0.18286601,63038.0,63037.0,0.45002873]
["bitfinex","BTCUSD",1728734375365,0.17186601,63038.0,63037.0,0.45002873]
["bitfinex","BTCUSD",1728734375813,0.17686601,63038.0,63037.0,0.45002873]
["bitfinex","BTCUSD",1728734376016,0.17186601,63038.0,63037.0,0.45002873]
["bitfinex","BTCUSD",1728734376233,0.16386601,63038.0,63037.0,0.45002873]
["bitfinex","BTCUSD",1728734376441,0.16686601,63038.0,63037.0,0.45002873]
["bitfinex","BTCUSD",1728734376870,0.16386601,63038.0,63037.0,0.45002873]
["bitfinex","BTCUSD",1728734377312,0.16386601,63038.0,63037.0,0.45102873]
["bitfinex","BTCUSD",1728734377756,0.16386601,63038.0,63037.0,0.35118827]
["bitfinex","BTCUSD",1728734377966,0.16386601,63038.0,63037.0,0.35318827]
["bitfinex","BTCUSD",1728734378612,0.16386601,63038.0,63037.0,0.25434781]
["bitfinex","BTCUSD",1728734378837,0.16386601,63038.0,63037.0,0.35318827]
["bitfinex","BTCUSD",1728734379740,0.16286601,63038.0,63037.0,0.35318827]
["bitfinex","BTCUSD",1728734379975,0.16286601,63038.0,63037.0,0.35118827]
["bitfinex","BTCUSD",1728734380201,0.16386601,63038.0,63037.0,0.35118827]
["bitfinex","BTCUSD",1728734380431,0.16886601,63038.0,63037.0,0.35118827]
["bitfinex","BTCUSD",1728734380686,0.16786601,63038.0,63037.0,0.35118827]
["bitfinex","BTCUSD",1728734380918,0.17086601,63038.0,63037.0,0.35118827]
["bitfinex","BTCUSD",1728734386421,0.17086601,63038.0,63037.0,0.27948827]
["bitfinex","BTCUSD",1728734391992,0.26406601,63038.0,63037.0,0.27948827]
["bitfinex","BTCUSD",1728734395362,0.26406601,63038.0,63037.0,0.29436349]
["bitfinex","BTCUSD",1728734399296,0.26406601,63038.0,63037.0,0.29437207]
["bitfinex","BTCUSD",1728734399503,0.26406601,63038.0,63037.0,0.30627911]
["bitfinex","BTCUSD",1728734400159,0.26406601,63038.0,63037.0,0.29437207]
["bitfinex","BTCUSD",1728734400375,0.26374601,63038.0,63037.0,0.29437207]
["bitfinex","BTCUSD",1728734401662,0.26374601,63038.0,63037.0,0.27948827]
["bitfinex","BTCUSD",1728734401916,0.26374601,63038.0,63037.0,0.30628921]
["bitfinex","BTCUSD",1728734402344,0.26374601,63038.0,63037.0,0.40512967]
["bitfinex","BTCUSD",1728734402778,0.26374601,63038.0,63037.0,0.30628921]
["bitfinex","BTCUSD",1728734403218,0.26374601,63038.0,63037.0,0.40512967]
["bitfinex","BTCUSD",1728734403930,0.009642,63038.0,63037.0,0.40712967]
["bitfinex","BTCUSD",1728734404183,0.009642,63038.0,63037.0,0.47682967]
["bitfinex","BTCUSD",1728734404431,0.25,63042.0,63038.0,0.33348002]
["bitfinex","BTCUSD",1728734404623,0.25,63042.0,63041.0,0.25746646]
["bitfinex","BTCUSD",1728734404882,0.25,63042.0,63041.0,0.27235588]
["bitfinex","BTCUSD",1728734405104,0.25,63042.0,63041.0,0.27552807]
["bitfinex","BTCUSD",1728734405321,0.41122401,63042.0,63041.0,0.3862841]
["bitfinex","BTCUSD",1728734405571,0.41122401,63042.0,63041.0,0.38311191]
["bitfinex","BTCUSD",1728734405810,0.41822401,63042.0,63041.0,0.38311191]
["bitfinex","BTCUSD",1728734406248,0.25,63042.0,63041.0,0.38511191]
["bitfinex","BTCUSD",1728734406459,0.25,63042.0,63041.0,0.38311191]
["bitfinex","BTCUSD",1728734406665,0.259,63042.0,63041.0,0.38411191]
["bitfinex","BTCUSD",1728734406914,0.25,63042.0,63041.0,0.38411191]
["bitfinex","BTCUSD",1728734407136,0.25,63046.0,63045.0,0.158616]
["bitfinex","BTCUSD",1728734407357,0.25,63046.0,63045.0,0.35629692]
["bitfinex","BTCUSD",1728734407624,0.25,63046.0,63045.0,0.38310191]
["bitfinex","BTCUSD",1728734408042,0.25,63046.0,63045.0,0.39010191]
["bitfinex","BTCUSD",1728734408926,0.25,63046.0,63045.0,0.39210191]
["bitfinex","BTCUSD",1728734409413,0.25,63046.0,63045.0,0.39010191]
["bitfinex","BTCUSD",1728734409860,0.251,63046.0,63045.0,0.39610191]
["bitfinex","BTCUSD",1728734410076,0.252,63046.0,63045.0,0.40110191]
["bitfinex","BTCUSD",1728734410505,0.252,63046.0,63045.0,0.39610191]
["bitfinex","BTCUSD",1728734410724,0.251,63046.0,63045.0,0.39610191]
["bitfinex","BTCUSD",1728734411002,0.252,63046.0,63045.0,0.40310191]
["bitfinex","BTCUSD",1728734411210,0.25,63046.0,63045.0,0.39010191]
["bitfinex","BTCUSD",1728734411659,0.252,63046.0,63045.0,0.40210191]
["bitfinex","BTCUSD",1728734412107,0.251,63046.0,63045.0,0.39810191]
["bitfinex","BTCUSD",1728734412342,0.251,63046.0,63045.0,0.39803037]
["bitfinex","BTCUSD",1728734412777,0.251,63046.0,63045.0,0.38317845]
["bitfinex","BTCUSD",1728734413004,0.251,63046.0,63045.0,0.39402753]
["bitfinex","BTCUSD",1728734413005,0.252642,63046.0,63045.0,0.39402753]
["bitfinex","BTCUSD",1728734413216,0.253642,63046.0,63045.0,0.40002753]
["bitfinex","BTCUSD",1728734413655,0.252642,63046.0,63045.0,0.39402753]
["bitfinex","BTCUSD",1728734414090,0.253642,63046.0,63045.0,0.40002753]
["bitfinex","BTCUSD",1728734414301,0.59466601,63046.0,63045.0,0.18534661]
["bitfinex","BTCUSD",1728734414511,0.59466601,63046.0,63045.0,0.158616]
["bitfinex","BTCUSD",1728734414749,0.59666601,63046.0,63045.0,0.168616]
["bitfinex","BTCUSD",1728734415866,0.59566601,63046.0,63045.0,0.164616]
["bitfinex","BTCUSD",1728734416082,0.59466601,63046.0,63045.0,0.158616]
["bitfinex","BTCUSD",1728734416312,0.59666601,63046.0,63045.0,0.162616]
["bitfinex","BTCUSD",1728734416764,0.59566601,63046.0,63045.0,0.162616]
["bitfinex","BTCUSD",1728734416976,0.60666601,63046.0,63045.0,0.162616]
["bitfinex","BTCUSD",1728734417423,0.59466601,63046.0,63045.0,0.158616]
["bitfinex","BTCUSD",1728734417857,0.60366601,63046.0,63045.0,0.158616]
["bitfinex","BTCUSD",1728734418291,0.61366601,63046.0,63045.0,0.158616]
["bitfinex","BTCUSD",1728734418542,0.60466601,63046.0,63045.0,0.158616]
["bitfinex","BTCUSD",1728734418992,0.61266601,63046.0,63045.0,0.158616]
["bitfinex","BTCUSD",1728734419434,0.61266601,63046.0,63045.0,0.25745646]
["bitfinex","BTCUSD",1728734419935,0.36266601,63046.0,63045.0,0.25745646]
["bitfinex","BTCUSD",1728734420144,0.61266601,63046.0,63045.0,0.25745646]
["bitfinex","BTCUSD",1728734420361,0.53036601,63046.0,63045.0,0.26062846]
["bitfinex","BTCUSD",1728734420573,0.53036601,63046.0,63045.0,0.25745646]
["bitfinex","BTCUSD",1728734420787,0.53036601,63046.0,63045.0,0.27230626]
["bitfinex","BTCUSD",1728734420995,0.53036601,63046.0,63045.0,0.25745646]
["bitfinex","BTCUSD",1728734421210,0.53036601,63046.0,63045.0,0.27230626]
["bitfinex","BTCUSD",1728734421421,0.51236601,63046.0,63045.0,0.27230626]
["bitfinex","BTCUSD",1728734421635,0.51236601,63046.0,63045.0,0.25945646]
["bitfinex","BTCUSD",1728734421859,0.51236601,63046.0,63045.0,0.26045646]
["bitfinex","BTCUSD",1728734422073,0.51236601,63046.0,63045.0,0.25845646]
["bitfinex","BTCUSD",1728734422508,0.51236601,63046.0,63045.0,0.30869777]
["bitfinex","BTCUSD",1728734423216,0.51236601,63046.0,63045.0,0.30769777]
["bitfinex","BTCUSD",1728734423475,0.51236601,63046.0,63045.0,0.30869777]
["bitfinex","BTCUSD",1728734425474,0.51236601,63046.0,63045.0,0.32355293]
["bitfinex","BTCUSD",1728734425913,0.51236601,63046.0,63045.0,0.30869777]
["bitfinex","BTCUSD",1728734426144,0.59316601,63046.0,63045.0,0.003]
["bitfinex","BTCUSD",1728734426587,0.75178001,63046.0,63045.0,0.003]
["bitfinex","BTCUSD",1728734426808,0.59316601,63046.0,63045.0,0.003]
["bitfinex","BTCUSD",1728734427024,0.59316601,63046.0,63045.0,0.001]
["bitfinex","BTCUSD",1728734427240,0.41286601,63046.0,63044.0,0.158618]
["bitfinex","BTCUSD",1728734427507,0.0808,63044.0,63042.0,0.158623]
["bitfinex","BTCUSD",1728734427721,0.25322401,63043.0,63042.0,0.158623]
["bitfinex","BTCUSD",1728734430332,0.26122401,63043.0,63042.0,0.158623]
["bitfinex","BTCUSD",1728734430541,0.27122401,63043.0,63042.0,0.159623]
["bitfinex","BTCUSD",1728734437134,0.27286601,63043.0,63042.0,0.159623]
["bitfinex","BTCUSD",1728734442525,0.27286601,63043.0,63042.0,0.001]
["bitfinex","BTCUSD",1728734442526,0.89235302,63043.0,63042.0,0.001]
["bitfinex","BTCUSD",1728734442736,0.80364346,63043.0,63042.0,0.001]
["bitfinex","BTCUSD",1728734443438,0.91380794,63043.0,63042.0,0.001]
["bitfinex","BTCUSD",1728734443859,0.408631,63039.0,63038.0,0.46386697]
["bitfinex","BTCUSD",1728734444042,0.73825501,63039.0,63038.0,0.46386697]
["bitfinex","BTCUSD",1728734444452,0.78550621,63039.0,63038.0,0.46386697]
["bitfinex","BTCUSD",1728734444867,0.93258798,63039.0,63038.0,0.46386697]
["bitfinex","BTCUSD",1728734445447,0.88533678,63039.0,63038.0,0.46386697]
["bitfinex","BTCUSD",1728734445879,0.88533678,63039.0,63038.0,0.26386697]
["bitfinex","BTCUSD",1728734446511,0.89933678,63039.0,63038.0,0.26386697]
["bitfinex","BTCUSD",1728734447576,0.91333678,63039.0,63038.0,0.26386697]
["bitfinex","BTCUSD",1728734448002,0.89933678,63039.0,63038.0,0.26386697]
["bitfinex","BTCUSD",1728734448422,0.91333678,63039.0,63038.0,0.26386697]
["bitfinex","BTCUSD",1728734451351,0.92762472,63039.0,63038.0,0.26386697]
["bitfinex","BTCUSD",1728734451773,0.76625501,63039.0,63038.0,0.26386697]
["bitfinex","BTCUSD",1728734453968,1.46625501,63039.0,63038.0,0.26386697]
["bitfinex","BTCUSD",1728734457724,1.45225501,63039.0,63038.0,0.26386697]
["bitfinex","BTCUSD",1728734458893,1.46625501,63039.0,63038.0,0.26386697]
["bitfinex","BTCUSD",1728734460149,1.46789701,63039.0,63038.0,0.26386697]
["bitfinex","BTCUSD",1728734460752,1.45389701,63039.0,63038.0,0.26366697]
["bitfinex","BTCUSD",1728734460958,1.45389701,63039.0,63038.0,0.26286697]
["bitfinex","BTCUSD",1728734461565,1.46789701,63039.0,63038.0,0.26286697]
["bitfinex","BTCUSD",1728734461768,1.46789701,63039.0,63038.0,0.26266697]
["bitfinex","BTCUSD",1728734462005,1.46789701,63039.0,63038.0,0.26186697]
["bitfinex","BTCUSD",1728734462424,1.5670659,63039.0,63038.0,0.26186697]
["bitfinex","BTCUSD",1728734462632,1.5670659,63039.0,63038.0,0.26166697]
["bitfinex","BTCUSD",1728734462846,1.5670659,63039.0,63038.0,0.26086697]
["bitfinex","BTCUSD",1728734463521,1.5670659,63039.0,63038.0,0.26066697]
["bitfinex","BTCUSD",1728734463738,1.5670659,63039.0,63038.0,0.25986697]
["bitfinex","BTCUSD",1728734464413,1.5530659,63039.0,63038.0,0.25956697]
["bitfinex","BTCUSD",1728734464641,1.5530659,63039.0,63038.0,0.25886697]
["bitfinex","BTCUSD",1728734465462,1.5390659,63039.0,63038.0,0.25886697]
["bitfinex","BTCUSD",1728734465675,1.5530659,63039.0,63038.0,0.25886697]
["bitfinex","BTCUSD",1728734465941,1.5670659,63039.0,63038.0,0.25886697]
["bitfinex","BTCUSD",1728734466153,1.5530659,63039.0,63038.0,0.25886697]
["bitfinex","BTCUSD",1728734466357,1.5670659,63039.0,63038.0,0.25886697]
["bitfinex","BTCUSD",1728734467173,1.5530659,63039.0,63038.0,0.25886697]
["bitfinex","BTCUSD",1728734467598,1.5670659,63039.0,63038.0,0.25886697]
["bitfinex","BTCUSD",1728734467798,1.5530659,63039.0,63038.0,0.25886697]
["bitfinex","BTCUSD",1728734468481,1.5530659,63039.0,63038.0,0.23667753]
["bitfinex","BTCUSD",1728734468482,1.70442097,63039.0,63038.0,0.23667753]
["bitfinex","BTCUSD",1728734468697,1.9382232,63039.0,63038.0,0.23667753]
["bitfinex","BTCUSD",1728734468912,1.82025774,63039.0,63038.0,0.23667753]
["bitfinex","BTCUSD",1728734469142,1.8195208,63039.0,63038.0,0.23667753]
["bitfinex","BTCUSD",1728734469368,1.70635191,63039.0,63038.0,0.23667753]
["bitfinex","BTCUSD",1728734469792,1.8075208,63039.0,63038.0,0.23667753]
["bitfinex","BTCUSD",1728734469998,1.84637337,63039.0,63038.0,0.23667753]
["bitfinex","BTCUSD",1728734470203,2.00774308,63039.0,63038.0,0.23667753]
["bitfinex","BTCUSD",1728734470423,1.99374308,63039.0,63038.0,0.23667753]
["bitfinex","BTCUSD",1728734470629,2.00774308,63039.0,63038.0,0.23667753]
["bitfinex","BTCUSD",1728734471078,1.97974308,63039.0,63038.0,0.23667753]
["bitfinex","BTCUSD",1728734471282,1.99374308,63039.0,63038.0,0.23667753]
["bitfinex","BTCUSD",1728734471530,2.00774308,63039.0,63038.0,0.23667753]
["bitfinex","BTCUSD",1728734471741,1.99374308,63039.0,63038.0,0.23667753]
["bitfinex","BTCUSD",1728734472427,2.14935391,63039.0,63038.0,0.23667753]
["bitfinex","BTCUSD",1728734472648,2.01510428,63039.0,63038.0,0.23667753]
["bitfinex","BTCUSD",1728734473961,2.01513193,63039.0,63038.0,0.23667753]
["bitfinex","BTCUSD",1728734475744,2.01513193,63039.0,63038.0,0.20472239]
["bitfinex","BTCUSD",1728734477456,1.85376222,63039.0,63038.0,0.20472239]
["bitfinex","BTCUSD",1728734478294,1.85376222,63039.0,63038.0,0.17413018]
["bitfinex","BTCUSD",1728734479694,1.85376222,63039.0,63038.0,0.14280195]
["bitfinex","BTCUSD",1728734480928,1.82576222,63039.0,63038.0,0.14280195]
["bitfinex","BTCUSD",1728734481261,1.83976222,63039.0,63038.0,0.14280195]
["bitfinex","BTCUSD",1728734481598,1.85846513,63039.0,63038.0,0.14280195]
["bitfinex","BTCUSD",1728734482545,1.87246513,63039.0,63038.0,0.14280195]
["bitfinex","BTCUSD",1728734483457,1.87367819,63039.0,63038.0,0.14280195]
["bitfinex","BTCUSD",1728734484662,1.62367819,63039.0,63038.0,0.14280195]
["bitfinex","BTCUSD",1728734484885,1.60497528,63039.0,63038.0,0.14280195]
["bitfinex","BTCUSD",1728734485836,1.74671139,63039.0,63038.0,0.14280195]
["bitfinex","BTCUSD",1728734486434,1.81444794,63039.0,63038.0,0.14280195]
["bitfinex","BTCUSD",1728734488109,1.81244794,63039.0,63038.0,0.14280195]
["bitfinex","BTCUSD",1728734488330,2.13527077,63039.0,63038.0,0.14280195]
["bitfinex","BTCUSD",1728734489444,1.97581765,63039.0,63038.0,0.14280195]
["bitfinex","BTCUSD",1728734489662,1.85674896,63039.0,63038.0,0.14280195]
["bitfinex","BTCUSD",1728734489883,1.95591785,63039.0,63038.0,0.14280195]
["bitfinex","BTCUSD",1728734490532,2.05708674,63039.0,63038.0,0.14280195]
["bitfinex","BTCUSD",1728734491183,2.06448646,63039.0,63038.0,0.14280195]
["bitfinex","BTCUSD",1728734491808,2.3020707,63039.0,63038.0,0.14280195]
["bitfinex","BTCUSD",1728734492032,2.3020707,63039.0,63014.0,0.25406254]
["bitfinex","BTCUSD",1728734492033,0.75,63015.0,63014.0,0.25406254]
["bitfinex","BTCUSD",1728734492249,0.75,63008.0,63007.0,0.23758424]
["bitfinex","BTCUSD",1728734492457,0.158725,63002.0,63000.0,0.23774304]
["bitfinex","BTCUSD",1728734492681,0.31994901,63002.0,63001.0,0.0162009]
["bitfinex","BTCUSD",1728734492885,0.4191179,63002.0,63001.0,0.001321]
["bitfinex","BTCUSD",1728734494001,0.4301179,63002.0,63001.0,0.001321]
["bitfinex","BTCUSD",1728734495083,1.19043035,63002.0,63001.0,0.001321]
["bitfinex","BTCUSD",1728734495288,1.1431179,63002.0,63001.0,0.001321]
["bitfinex","BTCUSD",1728734495501,1.19033246,63002.0,63001.0,0.001321]
["bitfinex","BTCUSD",1728734495716,1.21519837,63002.0,63001.0,0.001321]
["bitfinex","BTCUSD",1728734495924,1.10502948,63002.0,63001.0,0.001321]
["bitfinex","BTCUSD",1728734496136,1.20419837,63002.0,63001.0,0.001321]
["bitfinex","BTCUSD",1728734496349,1.21819837,63002.0,63001.0,0.001321]
["bitfinex","BTCUSD",1728734496582,1.17098381,63002.0,63001.0,0.001321]
["bitfinex","BTCUSD",1728734496797,1.14398381,63002.0,63001.0,0.001321]
["bitfinex","BTCUSD",1728734497005,1.15798381,63002.0,63001.0,0.001321]
["bitfinex","BTCUSD",1728734497220,1.17198381,63002.0,63001.0,0.001321]
["bitfinex","BTCUSD",1728734498997,1.08681492,63002.0,63001.0,0.001321]
["bitfinex","BTCUSD",1728734499820,1.07281492,63002.0,63001.0,0.001321]
["bitfinex","BTCUSD",1728734500252,1.05881492,63002.0,63001.0,0.001321]
["bitfinex","BTCUSD",1728734500666,0.35881492,63002.0,63001.0,0.001321]
["bitfinex","BTCUSD",1728734501086,0.37281492,63002.0,63001.0,0.001321]
["bitfinex","BTCUSD",1728734505350,0.34794901,63002.0,63001.0,0.001321]
["bitfinex","BTCUSD",1728734505580,1.04794901,63002.0,63001.0,0.001321]
["bitfinex","BTCUSD",1728734507445,0.34794901,63002.0,63001.0,0.001321]
["bitfinex","BTCUSD",1728734508670,1.04794901,63002.0,63001.0,0.001321]
["bitfinex","BTCUSD",1728734511077,1.04594901,63002.0,63001.0,0.001321]
["bitfinex","BTCUSD",1728734518997,1.04594901,63002.0,62987.0,0.158862]
["bitfinex","BTCUSD",1728734518998,0.25,62989.0,62988.0,0.1552388]
["bitfinex","BTCUSD",1728734519225,0.41122401,62989.0,62988.0,0.1552388]
["bitfinex","BTCUSD",1728734519713,0.41122401,62989.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728734519973,0.16122401,62988.0,62987.0,0.15886]
["bitfinex","BTCUSD",1728734520226,0.16122401,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728734520495,0.16122401,62988.0,62987.0,0.158862]
["bitfinex","BTCUSD",1728734521917,0.17322401,62988.0,62987.0,0.158862]
["bitfinex","BTCUSD",1728734522406,0.18322401,62988.0,62987.0,0.236162]
["bitfinex","BTCUSD",1728734523388,0.17322401,62988.0,62987.0,0.236162]
["bitfinex","BTCUSD",1728734524123,0.16122401,62988.0,62987.0,0.236162]
["bitfinex","BTCUSD",1728734524347,0.17122401,62988.0,62987.0,0.158862]
["bitfinex","BTCUSD",1728734524786,0.16922401,62988.0,62987.0,0.158862]
["bitfinex","BTCUSD",1728734525629,0.17522401,62988.0,62987.0,0.158862]
["bitfinex","BTCUSD",1728734526045,0.17522401,62988.0,62987.0,0.377955]
["bitfinex","BTCUSD",1728734527345,0.17522401,62988.0,62987.0,0.39846019]
["bitfinex","BTCUSD",1728734529094,0.17522401,62988.0,62987.0,0.25106719]
["bitfinex","BTCUSD",1728734529517,0.17522401,62988.0,62987.0,0.25188819]
["bitfinex","BTCUSD",1728734529725,0.17522401,62988.0,62987.0,0.25188515]
["bitfinex","BTCUSD",1728734529931,0.17686601,62988.0,62987.0,0.25388515]
["bitfinex","BTCUSD",1728734530373,0.17686601,62988.0,62987.0,0.25188515]
["bitfinex","BTCUSD",1728734530581,0.16886601,62988.0,62987.0,0.25188515]
["bitfinex","BTCUSD",1728734530791,0.17186601,62988.0,62987.0,0.25188515]
["bitfinex","BTCUSD",1728734531000,0.16886601,62988.0,62987.0,0.24628515]
["bitfinex","BTCUSD",1728734531423,0.16186601,62988.0,62987.0,0.24628515]
["bitfinex","BTCUSD",1728734531839,0.16386601,62988.0,62987.0,0.24628515]
["bitfinex","BTCUSD",1728734532356,0.16186601,62988.0,62987.0,0.24628515]
["bitfinex","BTCUSD",1728734532783,0.16186601,62988.0,62987.0,0.24828515]
["bitfinex","BTCUSD",1728734534092,0.16186601,62988.0,62987.0,0.24628515]
["bitfinex","BTCUSD",1728734534308,0.16686601,62988.0,62987.0,0.24628515]
["bitfinex","BTCUSD",1728734534746,0.16186601,62988.0,62987.0,0.24628515]
["bitfinex","BTCUSD",1728734534957,0.16886601,62988.0,62987.0,0.24628515]
["bitfinex","BTCUSD",1728734535196,0.16686601,62988.0,62987.0,0.17458515]
["bitfinex","BTCUSD",1728734535583,0.16886601,62988.0,62987.0,0.17458515]
["bitfinex","BTCUSD",1728734536204,0.17386601,62988.0,62987.0,0.17458515]
["bitfinex","BTCUSD",1728734537312,0.16886601,62988.0,62987.0,0.17458515]
["bitfinex","BTCUSD",1728734537524,0.16186601,62988.0,62987.0,0.17458515]
["bitfinex","BTCUSD",1728734537731,0.17386601,62988.0,62987.0,0.17458515]
["bitfinex","BTCUSD",1728734538592,0.17386601,62988.0,62987.0,0.17458129]
["bitfinex","BTCUSD",1728734544230,0.25196601,62988.0,62987.0,0.17458129]
["bitfinex","BTCUSD",1728734544658,0.25146601,62988.0,62987.0,0.159683]
["bitfinex","BTCUSD",1728734550208,0.25146601,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734550209,0.50402601,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734550211,0.75494597,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734550552,0.77816066,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734550955,0.79415023,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734551183,0.78215023,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734551375,0.79315023,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734551521,0.80215023,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734552320,1.50215023,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734553227,1.37508385,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734553429,1.38908385,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734553838,1.37808385,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734554252,1.48660015,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734554469,1.5114702,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734554653,1.4974702,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734554859,1.5114702,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734555077,1.4974702,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734555298,0.44937696,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734555495,0.60813696,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734555928,0.56088563,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734556160,0.54688563,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734556382,0.56088563,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734556599,0.56088563,62988.0,62987.0,0.159683]
["bitfinex","BTCUSD",1728734556600,0.65212563,62988.0,62987.0,0.159683]
["bitfinex","BTCUSD",1728734557256,0.62725558,62988.0,62987.0,0.159683]
["bitfinex","BTCUSD",1728734557748,0.62725558,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734558157,0.61325558,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734558586,0.78601558,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734558786,0.77201558,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734559275,0.75801558,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734559514,0.77201558,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734559983,0.80526691,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734560208,0.83326691,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734560696,1.50526691,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734560963,1.54413727,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734561204,1.55813727,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734561438,1.49688594,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734561677,1.55813727,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734561930,1.54413727,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734562189,1.49688594,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734562656,1.51088594,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734563106,1.49688594,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734563362,1.51088594,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734563838,1.54413727,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734564091,1.55813727,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734566203,1.51088594,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734566406,1.67225565,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734566627,1.71950698,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734567290,1.55813727,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734568156,1.51088594,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734568366,1.55813727,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734569836,1.53013727,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734570263,1.51926691,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734571402,1.53326691,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734571612,1.51926691,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734571831,1.50526691,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734572050,1.51926691,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734572256,1.53326691,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734573406,1.53321418,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734573657,1.55808607,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734575531,1.53321418,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734576936,1.55808645,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734577354,1.51088785,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734577576,1.67225756,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734578062,1.58168575,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734578479,1.55681348,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734579129,1.48601558,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734579551,1.64112571,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734582891,1.64095022,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734583369,1.75897189,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734585104,1.74497189,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734585623,1.75897189,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734586064,1.74497189,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734586348,1.62695022,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734586637,1.64095022,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734587101,1.64095264,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734589611,1.75900556,62988.0,62987.0,0.000921]
["bitfinex","BTCUSD",1728734589799,1.75900556,62988.0,62977.0,0.25810464]
["bitfinex","BTCUSD",1728734589800,0.25,62978.0,62977.0,0.25810464]
["bitfinex","BTCUSD",1728734590018,0.41122401,62978.0,62977.0,0.25810464]
["bitfinex","BTCUSD",1728734590663,0.43609461,62978.0,62977.0,0.25810464]
["bitfinex","BTCUSD",1728734591137,0.44609461,62978.0,62977.0,0.25810464]
["bitfinex","BTCUSD",1728734591386,0.43422401,62978.0,62977.0,0.32980464]
["bitfinex","BTCUSD",1728734591627,0.43422401,62978.0,62977.0,0.34470614]
["bitfinex","BTCUSD",1728734592140,0.42422401,62978.0,62977.0,0.34470614]
["bitfinex","BTCUSD",1728734592392,0.42422401,62978.0,62977.0,0.35960723]
["bitfinex","BTCUSD",1728734592635,0.41122401,62978.0,62977.0,0.35960723]
["bitfinex","BTCUSD",1728734592883,0.41122401,62978.0,62977.0,0.34470614]
["bitfinex","BTCUSD",1728734593089,0.41822401,62978.0,62977.0,0.34470614]
["bitfinex","BTCUSD",1728734593520,0.41622401,62978.0,62977.0,0.34470614]
["bitfinex","BTCUSD",1728734593730,0.42022401,62978.0,62977.0,0.34470614]
["bitfinex","BTCUSD",1728734593944,0.41522401,62978.0,62977.0,0.34470614]
["bitfinex","BTCUSD",1728734594368,0.41722401,62978.0,62977.0,0.34470614]
["bitfinex","BTCUSD",1728734594617,0.41722401,62978.0,62977.0,0.3447008]
["bitfinex","BTCUSD",1728734595482,0.41522401,62978.0,62977.0,0.3447008]
["bitfinex","BTCUSD",1728734596149,0.41122401,62978.0,62977.0,0.3447008]
["bitfinex","BTCUSD",1728734596356,0.41422401,62978.0,62977.0,0.3447008]
["bitfinex","BTCUSD",1728734596789,0.41522401,62978.0,62977.0,0.3447008]
["bitfinex","BTCUSD",1728734598354,0.41522401,62978.0,62977.0,0.3455218]
["bitfinex","BTCUSD",1728734598565,0.41522401,62978.0,62977.0,0.2738218]
["bitfinex","BTCUSD",1728734600010,0.41422401,62978.0,62977.0,0.2738218]
["bitfinex","BTCUSD",1728734600234,0.41122401,62978.0,62977.0,0.2738218]
["bitfinex","BTCUSD",1728734600452,0.42122401,62978.0,62977.0,0.2738218]
["bitfinex","BTCUSD",1728734600876,0.41722401,62978.0,62977.0,0.25892564]
["bitfinex","BTCUSD",1728734601095,0.42122401,62978.0,62977.0,0.27381572]
["bitfinex","BTCUSD",1728734602791,0.42122401,62978.0,62977.0,0.17449908]
["bitfinex","BTCUSD",1728734604341,0.42122401,62978.0,62977.0,0.159609]
["bitfinex","BTCUSD",1728734604563,0.42122401,62978.0,62977.0,0.17449702]
["bitfinex","BTCUSD",1728734604790,0.42122401,62978.0,62977.0,0.159609]
["bitfinex","BTCUSD",1728734613365,0.42122401,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734613577,0.74590901,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734613997,0.79314726,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734614195,0.78714726,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734614756,0.79414726,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734615126,0.79014726,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734615337,0.79013779,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734615514,0.79513779,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734615720,0.74790901,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734615928,0.79013779,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734616136,0.74290901,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734616344,0.75890901,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734617428,0.74290901,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734617860,0.75390901,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734618443,0.74690901,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734618623,0.75590901,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734620365,0.77208467,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734622999,0.76308467,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734623179,0.76208467,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734623417,0.77608467,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734624440,0.76608467,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734624872,0.77908467,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734630540,1.27908467,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734630759,1.32624471,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734630973,1.27908467,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734631405,1.34983185,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734633324,1.27908467,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734633572,1.25208467,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734633794,1.28008467,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734634085,1.26608467,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734634718,1.28008467,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734634934,1.32722794,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734635403,1.31322794,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734636491,1.29922794,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734636707,1.31322794,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734636917,1.32722794,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734639513,1.32722405,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734641776,0.62129967,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734641983,0.78008467,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734642216,0.60512401,62978.0,62977.0,0.159609]
["bitfinex","BTCUSD",1728734642437,0.60512401,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734643146,0.59112401,62978.0,62977.0,0.159609]
["bitfinex","BTCUSD",1728734643349,0.59112401,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734643559,0.57712401,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734643888,0.60512401,62978.0,62977.0,0.159609]
["bitfinex","BTCUSD",1728734644096,0.59112401,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734644299,0.57712401,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734644477,0.59112401,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734644681,0.60312401,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734648196,0.76190901,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734649134,0.74990901,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734649588,0.76290901,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734649797,0.92427872,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734649970,0.91127872,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734650174,1.61127872,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734650402,1.44990901,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734650789,1.43590901,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734651023,1.44990901,62978.0,62977.0,0.000821]
["bitfinex","BTCUSD",1728734651232,1.13922401,62978.0,62974.0,0.000821]
["bitfinex","BTCUSD",1728734651441,0.94145029,62975.0,62974.0,0.000821]
["bitfinex","BTCUSD",1728734651648,0.84213365,62975.0,62974.0,0.000821]
["bitfinex","BTCUSD",1728734652257,1.10459409,62975.0,62974.0,0.000821]
["bitfinex","BTCUSD",1728734652461,1.56700985,62975.0,62974.0,0.000821]
["bitfinex","BTCUSD",1728734653223,1.70520399,62975.0,62974.0,0.000821]
["bitfinex","BTCUSD",1728734653437,0.665795,62974.0,62973.0,0.05]
["bitfinex","BTCUSD",1728734653591,1.69981901,62974.0,62973.0,0.05]
["bitfinex","BTCUSD",1728734653806,1.69781901,62974.0,62973.0,0.05]
["bitfinex","BTCUSD",1728734654874,1.71381901,62974.0,62973.0,0.05]
["bitfinex","BTCUSD",1728734655131,1.71181901,62974.0,62973.0,0.05]
["bitfinex","BTCUSD",1728734655887,1.71381901,62974.0,62973.0,0.05]
["bitfinex","BTCUSD",1728734656086,1.76379289,62974.0,62973.0,0.05]
["bitfinex","BTCUSD",1728734656298,1.76179289,62974.0,62973.0,0.050821]
["bitfinex","BTCUSD",1728734656510,1.72581901,62974.0,62973.0,0.050821]
["bitfinex","BTCUSD",1728734657206,1.72781901,62974.0,62973.0,0.050821]
["bitfinex","BTCUSD",1728734657338,1.72581901,62974.0,62973.0,0.050821]
["bitfinex","BTCUSD",1728734657547,1.72781901,62974.0,62973.0,0.050821]
["bitfinex","BTCUSD",1728734657761,1.72581901,62974.0,62973.0,0.050821]
["bitfinex","BTCUSD",1728734657947,1.72781901,62974.0,62973.0,0.050821]
["bitfinex","BTCUSD",1728734658163,1.87855209,62974.0,62973.0,0.050821]
["bitfinex","BTCUSD",1728734658359,1.086625,62962.0,62952.0,0.0164783]
["bitfinex","BTCUSD",1728734658590,2.11777701,62962.0,62952.0,0.0164783]
["bitfinex","BTCUSD",1728734658933,2.29319953,62962.0,62952.0,0.0164783]
["bitfinex","BTCUSD",1728734659064,2.09973441,62962.0,62955.0,0.25815864]
["bitfinex","BTCUSD",1728734659326,1.99491653,62962.0,62955.0,0.09931664]
["bitfinex","BTCUSD",1728734659526,2.00091653,62962.0,62955.0,0.09931664]
["bitfinex","BTCUSD",1728734660068,1.30091653,62962.0,62955.0,0.09931664]
["bitfinex","BTCUSD",1728734660310,1.25384901,62962.0,62955.0,0.09931664]
["bitfinex","BTCUSD",1728734660526,1.26084901,62962.0,62955.0,0.09931664]
["bitfinex","BTCUSD",1728734660971,1.26084901,62962.0,62955.0,0.41700264]
["bitfinex","BTCUSD",1728734661409,1.26084901,62962.0,62957.0,0.158838]
["bitfinex","BTCUSD",1728734661631,1.25484901,62962.0,62957.0,0.158838]
["bitfinex","BTCUSD",1728734661885,1.25484901,62962.0,62955.0,0.41700264]
["bitfinex","BTCUSD",1728734661886,1.01042401,62962.0,62959.0,0.158831]
["bitfinex","BTCUSD",1728734662095,1.19724901,62962.0,62958.0,0.09931664]
["bitfinex","BTCUSD",1728734662520,1.18324901,62962.0,62958.0,0.09931664]
["bitfinex","BTCUSD",1728734662730,1.18324901,62962.0,62958.0,0.25815064]
["bitfinex","BTCUSD",1728734662970,0.41122401,62962.0,62961.0,0.25864464]
["bitfinex","BTCUSD",1728734663234,0.42522401,62962.0,62961.0,0.25864464]
["bitfinex","BTCUSD",1728734663922,0.44101897,62962.0,62961.0,0.25864464]
["bitfinex","BTCUSD",1728734664200,0.19101897,62962.0,62961.0,0.25864464]
["bitfinex","BTCUSD",1728734664426,0.44101897,62962.0,62961.0,0.25864464]
["bitfinex","BTCUSD",1728734664675,0.41122401,62962.0,62961.0,0.25864464]
["bitfinex","BTCUSD",1728734664908,0.42522401,62962.0,62961.0,0.25864464]
["bitfinex","BTCUSD",1728734665136,0.43922401,62962.0,62961.0,0.25864464]
["bitfinex","BTCUSD",1728734665373,0.41122401,62962.0,62961.0,0.25864464]
["bitfinex","BTCUSD",1728734665880,0.42722401,62962.0,62961.0,0.25864464]
["bitfinex","BTCUSD",1728734666359,0.43222401,62962.0,62961.0,0.25864464]
["bitfinex","BTCUSD",1728734666590,0.43222401,62962.0,62961.0,0.159328]
["bitfinex","BTCUSD",1728734666844,0.43222401,62962.0,62961.0,0.25864464]
["bitfinex","BTCUSD",1728734667559,0.43222401,62962.0,62961.0,0.159328]
["bitfinex","BTCUSD",1728734667794,0.43222401,62962.0,62961.0,0.25864464]
["bitfinex","BTCUSD",1728734668051,0.43222401,62962.0,62961.0,0.25946564]
["bitfinex","BTCUSD",1728734668523,0.43222401,62962.0,62961.0,0.160149]
["bitfinex","BTCUSD",1728734668756,0.43222401,62962.0,62961.0,0.25946564]
["bitfinex","BTCUSD",1728734668980,0.42822401,62962.0,62961.0,0.25946564]
["bitfinex","BTCUSD",1728734669221,0.41822401,62962.0,62961.0,0.25946564]
["bitfinex","BTCUSD",1728734669482,0.42622401,62962.0,62961.0,0.160149]
["bitfinex","BTCUSD",1728734670472,0.41922401,62962.0,62961.0,0.001321]
["bitfinex","BTCUSD",1728734671220,0.41122401,62962.0,62961.0,0.001321]
["bitfinex","BTCUSD",1728734671470,0.42022401,62962.0,62961.0,0.001321]
["bitfinex","BTCUSD",1728734671705,0.42122401,62962.0,62961.0,0.001321]
["bitfinex","BTCUSD",1728734672224,0.41122401,62962.0,62961.0,0.001321]
["bitfinex","BTCUSD",1728734672476,0.99373325,62962.0,62961.0,0.001321]
["bitfinex","BTCUSD",1728734672713,1.00473325,62962.0,62961.0,0.001321]
["bitfinex","BTCUSD",1728734672967,0.76714901,62962.0,62961.0,0.001321]
["bitfinex","BTCUSD",1728734673695,0.75714901,62962.0,62961.0,0.001321]
["bitfinex","BTCUSD",1728734673932,0.92951872,62962.0,62961.0,0.001321]
["bitfinex","BTCUSD",1728734674163,0.91851872,62962.0,62961.0,0.001321]
["bitfinex","BTCUSD",1728734674393,1.45714901,62962.0,62961.0,0.001321]
["bitfinex","BTCUSD",1728734674614,1.46914901,62962.0,62961.0,0.001321]
["bitfinex","BTCUSD",1728734674860,1.44614901,62962.0,62961.0,0.001321]
["bitfinex","BTCUSD",1728734675103,1.45914901,62962.0,62961.0,0.001321]
["bitfinex","BTCUSD",1728734675309,1.47114901,62962.0,62961.0,0.001321]
["bitfinex","BTCUSD",1728734675582,1.45814901,62962.0,62961.0,0.001321]
["bitfinex","BTCUSD",1728734675828,1.63351872,62962.0,62961.0,0.001321]
["bitfinex","BTCUSD",1728734676068,1.45814901,62962.0,62961.0,0.001321]
["bitfinex","BTCUSD",1728734677274,1.44614901,62962.0,62961.0,0.001321]
["bitfinex","BTCUSD",1728734677524,1.47414901,62962.0,62961.0,0.001321]
["bitfinex","BTCUSD",1728734677751,1.46014901,62962.0,62961.0,0.001321]
["bitfinex","BTCUSD",1728734678220,1.44614901,62962.0,62961.0,0.001321]
["bitfinex","BTCUSD",1728734678447,1.50720478,62962.0,62961.0,0.001321]
["bitfinex","BTCUSD",1728734678684,1.52120478,62962.0,62961.0,0.001321]
["bitfinex","BTCUSD",1728734679327,1.52120393,62962.0,62961.0,0.001321]
["bitfinex","BTCUSD",1728734679553,1.68257364,62962.0,62961.0,0.001321]
["bitfinex","BTCUSD",1728734679771,1.8919518,62962.0,62961.0,0.001321]
["bitfinex","BTCUSD",1728734680022,1.8919518,62962.0,62937.0,0.15013764]
["bitfinex","BTCUSD",1728734680023,0.25,62933.0,62932.0,0.15892168]
["bitfinex","BTCUSD",1728734680240,0.41122401,62933.0,62932.0,0.47672068]
["bitfinex","BTCUSD",1728734680455,0.41122401,62933.0,62932.0,0.57603732]
["bitfinex","BTCUSD",1728734680881,0.41122401,62933.0,62932.0,0.57601664]
["bitfinex","BTCUSD",1728734681329,0.41122401,62933.0,62930.0,0.0001069]
["bitfinex","BTCUSD",1728734681544,0.16122401,62931.0,62930.0,0.0001069]
["bitfinex","BTCUSD",1728734681757,0.16122401,62931.0,62930.0,0.1590129]
["bitfinex","BTCUSD",1728734681979,0.16122401,62931.0,62930.0,0.25832954]
["bitfinex","BTCUSD",1728734682435,0.16122401,62931.0,62930.0,0.1590129]
["bitfinex","BTCUSD",1728734684060,0.17022401,62931.0,62930.0,0.1590129]
["bitfinex","BTCUSD",1728734684683,0.18022401,62931.0,62930.0,0.1590129]
["bitfinex","BTCUSD",1728734684894,0.17022401,62931.0,62930.0,0.1590129]
["bitfinex","BTCUSD",1728734685109,0.17922401,62931.0,62930.0,0.1590129]
["bitfinex","BTCUSD",1728734685535,0.17022401,62931.0,62930.0,0.1590129]
["bitfinex","BTCUSD",1728734685966,0.17822401,62931.0,62930.0,0.1590129]
["bitfinex","BTCUSD",1728734686643,0.17022401,62931.0,62930.0,0.1590129]
["bitfinex","BTCUSD",1728734686861,0.17822401,62931.0,62930.0,0.1590129]
["bitfinex","BTCUSD",1728734689764,0.17022401,62931.0,62930.0,0.1590129]
["bitfinex","BTCUSD",1728734689993,0.17822401,62931.0,62930.0,0.1590129]
["bitfinex","BTCUSD",1728734690219,0.17822401,62931.0,62930.0,0.1540129]
["bitfinex","BTCUSD",1728734690463,0.16122401,62931.0,62930.0,0.1540129]
["bitfinex","BTCUSD",1728734690701,0.16722401,62931.0,62930.0,0.1540129]
["bitfinex","BTCUSD",1728734690920,0.17622401,62931.0,62930.0,0.1540129]
["bitfinex","BTCUSD",1728734691657,0.16722401,62931.0,62930.0,0.1540129]
["bitfinex","BTCUSD",1728734691874,0.17422401,62931.0,62930.0,0.1540129]
["bitfinex","BTCUSD",1728734692551,0.17422401,62931.0,62930.0,0.1548329]
["bitfinex","BTCUSD",1728734694736,0.25732401,62931.0,62930.0,0.1548329]
["bitfinex","BTCUSD",1728734695177,0.25732401,62931.0,62930.0,0.00082]
["bitfinex","BTCUSD",1728734697154,0.25732401,62931.0,62930.0,0.159726]
["bitfinex","BTCUSD",1728734697367,0.25732401,62931.0,62930.0,0.00082]
["bitfinex","BTCUSD",1728734698322,0.27341977,62931.0,62930.0,0.00082]
["bitfinex","BTCUSD",1728734701415,0.37331977,62931.0,62930.0,0.00082]
["bitfinex","BTCUSD",1728734703587,0.37331977,62931.0,62930.0,0.159726]
["bitfinex","BTCUSD",1728734703819,0.19031977,62931.0,62930.0,0.159726]
["bitfinex","BTCUSD",1728734704563,0.19031977,62931.0,62930.0,0.25916459]
["bitfinex","BTCUSD",1728734704808,0.19031977,62931.0,62930.0,0.159726]
["bitfinex","BTCUSD",1728734705053,0.19031977,62931.0,62930.0,0.25916459]
["bitfinex","BTCUSD",1728734705547,0.17731977,62931.0,62930.0,0.159726]
["bitfinex","BTCUSD",1728734706030,0.19031977,62931.0,62930.0,0.159726]
["bitfinex","BTCUSD",1728734706469,0.18431977,62931.0,62930.0,0.159726]
["bitfinex","BTCUSD",1728734706747,0.17731977,62931.0,62930.0,0.159726]
["bitfinex","BTCUSD",1728734707967,0.18331977,62931.0,62930.0,0.159726]
["bitfinex","BTCUSD",1728734708217,0.19031977,62931.0,62930.0,0.159726]
["bitfinex","BTCUSD",1728734708455,0.17731977,62931.0,62930.0,0.159726]
["bitfinex","BTCUSD",1728734708689,0.19031977,62931.0,62930.0,0.16290385]
["bitfinex","BTCUSD",1728734709176,0.18431977,62931.0,62930.0,0.16290385]
["bitfinex","BTCUSD",1728734709412,0.19331977,62931.0,62930.0,0.16290385]
["bitfinex","BTCUSD",1728734710392,0.03209576,62931.0,62930.0,0.16290385]
["bitfinex","BTCUSD",1728734710641,0.03209576,62931.0,62930.0,0.29890373]
["bitfinex","BTCUSD",1728734710642,0.016,62931.0,62930.0,0.29890373]
["bitfinex","BTCUSD",1728734710885,0.016,62931.0,62930.0,0.30090373]
["bitfinex","BTCUSD",1728734711372,0.012,62931.0,62930.0,0.30090373]
["bitfinex","BTCUSD",1728734711603,0.001642,62932.0,62931.0,0.165904]
["bitfinex","BTCUSD",1728734711838,0.001642,62932.0,62931.0,0.44773141]
["bitfinex","BTCUSD",1728734712089,0.001642,62932.0,62931.0,0.44455426]
["bitfinex","BTCUSD",1728734712600,0.23758424,62940.0,62939.0,0.007]
["bitfinex","BTCUSD",1728734712841,0.23758424,62940.0,62939.0,0.31353326]
["bitfinex","BTCUSD",1728734713088,0.23758424,62940.0,62939.0,0.4477102]
["bitfinex","BTCUSD",1728734713334,0.25,62947.0,62946.0,0.163866]
["bitfinex","BTCUSD",1728734713581,0.25,62947.0,62946.0,0.314693]
["bitfinex","BTCUSD",1728734714026,0.25,62947.0,62946.0,0.316693]
["bitfinex","BTCUSD",1728734714251,0.25,62947.0,62946.0,0.31669307]
["bitfinex","BTCUSD",1728734714505,0.25,62955.0,62954.0,0.158846]
["bitfinex","BTCUSD",1728734714726,0.41122401,62955.0,62954.0,0.30967277]
["bitfinex","BTCUSD",1728734714977,0.25,62955.0,62954.0,0.31467277]
["bitfinex","BTCUSD",1728734715193,0.25,62955.0,62954.0,0.31149626]
["bitfinex","BTCUSD",1728734715423,0.25,62955.0,62954.0,0.31667267]
["bitfinex","BTCUSD",1728734715642,0.23758424,62961.0,62960.0,0.163831]
["bitfinex","BTCUSD",1728734715856,0.23758424,62961.0,62960.0,0.31465746]
["bitfinex","BTCUSD",1728734716066,0.25,62963.0,62962.0,0.158825]
["bitfinex","BTCUSD",1728734716286,0.25,62963.0,62962.0,0.16200115]
["bitfinex","BTCUSD",1728734716764,0.25,62963.0,62962.0,0.16700115]
["bitfinex","BTCUSD",1728734717466,0.23758424,62969.0,62968.0,0.15881]
["bitfinex","BTCUSD",1728734717683,0.23758424,62969.0,62968.0,0.30963608]
["bitfinex","BTCUSD",1728734717914,0.23758424,62969.0,62968.0,0.31463608]
["bitfinex","BTCUSD",1728734718135,0.25,62970.0,62969.0,0.163808]
["bitfinex","BTCUSD",1728734718353,0.00164,62973.0,62972.0,0.1638]
["bitfinex","BTCUSD",1728734718572,0.00164,62973.0,62972.0,0.31462569]
["bitfinex","BTCUSD",1728734719894,0.00164,62973.0,62972.0,0.31662569]
["bitfinex","BTCUSD",1728734720987,0.00164,62973.0,62972.0,0.38515026]
["bitfinex","BTCUSD",1728734721205,0.00364,62973.0,62972.0,0.38715026]
["bitfinex","BTCUSD",1728734721418,0.00164,62973.0,62972.0,0.38715026]
["bitfinex","BTCUSD",1728734721642,0.00164,62973.0,62972.0,0.38515026]
["bitfinex","BTCUSD",1728734721875,0.00264,62973.0,62972.0,0.39115026]
["bitfinex","BTCUSD",1728734722155,0.00264,62973.0,62972.0,0.1698]
["bitfinex","BTCUSD",1728734722379,0.00164,62973.0,62972.0,0.1718]
["bitfinex","BTCUSD",1728734722595,0.00264,62973.0,62972.0,0.1668]
["bitfinex","BTCUSD",1728734722810,0.00364,62973.0,62972.0,0.1768]
["bitfinex","BTCUSD",1728734723268,0.16486401,62973.0,62972.0,0.1768]
["bitfinex","BTCUSD",1728734723985,0.57964825,62973.0,62972.0,0.018]
["bitfinex","BTCUSD",1728734724218,0.57964825,62973.0,62972.0,0.008]
["bitfinex","BTCUSD",1728734724219,0.73744625,62973.0,62972.0,0.008]
["bitfinex","BTCUSD",1728734724437,0.73744625,62973.0,62953.0,0.4835]
["bitfinex","BTCUSD",1728734724438,0.25,62960.0,62953.0,0.4835]
["bitfinex","BTCUSD",1728734724668,0.25,62960.0,62959.0,0.158833]
["bitfinex","BTCUSD",1728734725553,0.41322401,62960.0,62958.0,0.158835]
["bitfinex","BTCUSD",1728734725788,0.16122401,62959.0,62958.0,0.158835]
["bitfinex","BTCUSD",1728734728187,0.16322401,62959.0,62958.0,0.158835]
["bitfinex","BTCUSD",1728734728403,0.16322401,62959.0,62958.0,0.15808492]
["bitfinex","BTCUSD",1728734730407,0.24422401,62959.0,62958.0,0.15808492]
["bitfinex","BTCUSD",1728734734241,0.002,62959.0,62958.0,0.30891168]
["bitfinex","BTCUSD",1728734734652,0.002,62959.0,62958.0,0.31391168]
["bitfinex","BTCUSD",1728734734867,0.002,62959.0,62958.0,0.46156194]
["bitfinex","BTCUSD",1728734735078,0.002,62959.0,62958.0,0.31273518]
["bitfinex","BTCUSD",1728734735279,0.002,62959.0,62958.0,0.31591137]
["bitfinex","BTCUSD",1728734735491,0.002,62959.0,62958.0,0.32302905]
["bitfinex","BTCUSD",1728734735716,0.002,62959.0,62958.0,0.31985286]
["bitfinex","BTCUSD",1728734736801,0.003,62959.0,62958.0,0.32585286]
["bitfinex","BTCUSD",1728734737301,0.25,62960.0,62959.0,0.165833]
["bitfinex","BTCUSD",1728734737487,0.25,62960.0,62959.0,0.16900919]
["bitfinex","BTCUSD",1728734738495,0.001,62960.0,62959.0,0.17500919]
["bitfinex","BTCUSD",1728734738903,0.001,62960.0,62959.0,0.32265945]
["bitfinex","BTCUSD",1728734739103,0.001,62960.0,62959.0,0.31948326]
["bitfinex","BTCUSD",1728734739253,0.001,62960.0,62959.0,0.339304]
["bitfinex","BTCUSD",1728734740492,0.001,62960.0,62959.0,0.19165374]
["bitfinex","BTCUSD",1728734740693,0.001,62960.0,62959.0,0.40177944]
["bitfinex","BTCUSD",1728734740901,0.001642,62961.0,62960.0,0.165831]
["bitfinex","BTCUSD",1728734741119,0.001642,62961.0,62960.0,0.18382732]
["bitfinex","BTCUSD",1728734741324,0.001642,62961.0,62960.0,0.34505133]
["bitfinex","BTCUSD",1728734741523,0.001642,62961.0,62960.0,0.34187575]
["bitfinex","BTCUSD",1728734741727,0.001642,62961.0,62960.0,0.34189502]
["bitfinex","BTCUSD",1728734742045,0.001642,62961.0,62960.0,0.41359502]
["bitfinex","BTCUSD",1728734742583,0.002642,62961.0,62960.0,0.42559502]
["bitfinex","BTCUSD",1728734743875,0.002642,62961.0,62960.0,0.43759502]
["bitfinex","BTCUSD",1728734745154,0.002642,62961.0,62960.0,0.43759738]
["bitfinex","BTCUSD",1728734745599,0.002642,62961.0,62960.0,0.48702672]
["bitfinex","BTCUSD",1728734745807,0.002642,62961.0,62960.0,0.43759738]
["bitfinex","BTCUSD",1728734746255,0.002642,62961.0,62960.0,0.20267337]
["bitfinex","BTCUSD",1728734746463,0.002642,62961.0,62960.0,0.20467337]
["bitfinex","BTCUSD",1728734746664,0.002642,62961.0,62960.0,0.20267337]
["bitfinex","BTCUSD",1728734747125,0.002642,62961.0,62960.0,0.20467337]
["bitfinex","BTCUSD",1728734747332,0.002642,62961.0,62960.0,0.20267337]
["bitfinex","BTCUSD",1728734748156,0.002642,62961.0,62960.0,0.187831]
["bitfinex","BTCUSD",1728734748384,0.002642,62961.0,62960.0,0.19767425]
["bitfinex","BTCUSD",1728734748574,0.002642,62961.0,62960.0,0.20267425]
["bitfinex","BTCUSD",1728734748804,0.002642,62961.0,62960.0,0.187831]
["bitfinex","BTCUSD",1728734753196,0.002642,62961.0,62960.0,0.20268543]
["bitfinex","BTCUSD",1728734753424,0.002642,62961.0,62960.0,0.187831]
["bitfinex","BTCUSD",1728734753672,0.002642,62961.0,62960.0,0.20586332]
["bitfinex","BTCUSD",1728734754356,0.40145025,62961.0,62960.0,0.20086332]
["bitfinex","BTCUSD",1728734754583,0.40145025,62961.0,62960.0,0.182831]
["bitfinex","BTCUSD",1728734754810,0.16386601,62961.0,62960.0,0.182831]
["bitfinex","BTCUSD",1728734755049,0.16386601,62961.0,62960.0,0.183651]
["bitfinex","BTCUSD",1728734755450,0.16286601,62961.0,62960.0,0.159651]
["bitfinex","BTCUSD",1728734755665,0.16286601,62961.0,62960.0,0.160651]
["bitfinex","BTCUSD",1728734755971,0.16286601,62961.0,62960.0,0.162651]
["bitfinex","BTCUSD",1728734760984,0.33766601,62961.0,62960.0,0.162651]
["bitfinex","BTCUSD",1728734764480,0.080342,62961.0,62960.0,0.31530126]
["bitfinex","BTCUSD",1728734765420,0.001642,62961.0,62960.0,0.33017265]
["bitfinex","BTCUSD",1728734766104,0.001642,62961.0,62960.0,0.33217265]
["bitfinex","BTCUSD",1728734766990,0.001642,62961.0,62960.0,0.47982291]
["bitfinex","BTCUSD",1728734767419,0.001642,62961.0,62960.0,0.46195152]
["bitfinex","BTCUSD",1728734767701,0.001642,62961.0,62960.0,0.47682117]
["bitfinex","BTCUSD",1728734767855,0.001642,62961.0,62960.0,0.48182117]
["bitfinex","BTCUSD",1728734768067,0.001642,62961.0,62960.0,0.34017091]
["bitfinex","BTCUSD",1728734768274,0.002642,62961.0,62960.0,0.34017091]
["bitfinex","BTCUSD",1728734768711,0.001642,62961.0,62960.0,0.33417091]
["bitfinex","BTCUSD",1728734768914,0.002642,62961.0,62960.0,0.34417091]
["bitfinex","BTCUSD",1728734769131,0.002642,62961.0,62960.0,0.33917091]
["bitfinex","BTCUSD",1728734769546,0.003642,62961.0,62960.0,0.49382117]
["bitfinex","BTCUSD",1728734770198,0.23758424,62972.0,62960.0,0.49382117]
["bitfinex","BTCUSD",1728734770199,0.16878735,62972.0,62971.0,0.163803]
["bitfinex","BTCUSD",1728734770415,0.16878735,62972.0,62971.0,0.31145326]
["bitfinex","BTCUSD",1728734770637,0.001642,62974.0,62972.0,0.1658]
["bitfinex","BTCUSD",1728734773414,0.001642,62974.0,62972.0,0.18066487]
["bitfinex","BTCUSD",1728734773833,0.001642,62974.0,62972.0,0.17866487]
["bitfinex","BTCUSD",1728734774679,0.001642,62974.0,62972.0,0.18066487]
["bitfinex","BTCUSD",1728734775555,0.001642,62974.0,62972.0,0.19207916]
["bitfinex","BTCUSD",1728734776161,0.001642,62974.0,62972.0,0.19707916]
["bitfinex","BTCUSD",1728734776609,0.001642,62974.0,62972.0,0.20025453]
["bitfinex","BTCUSD",1728734777477,0.001642,62974.0,62972.0,0.18538966]
["bitfinex","BTCUSD",1728734777693,0.001642,62974.0,62972.0,0.20024809]
["bitfinex","BTCUSD",1728734778774,0.001642,62974.0,62972.0,0.19707272]
["bitfinex","BTCUSD",1728734779214,0.001642,62974.0,62972.0,0.20024812]
["bitfinex","BTCUSD",1728734780789,0.001642,62974.0,62972.0,0.20023817]
["bitfinex","BTCUSD",1728734781233,0.001642,62974.0,62972.0,0.20023564]
["bitfinex","BTCUSD",1728734781658,0.001642,62974.0,62972.0,0.35828425]
["bitfinex","BTCUSD",1728734782339,0.001642,62974.0,62972.0,0.35328425]
["bitfinex","BTCUSD",1728734782544,0.001642,62974.0,62972.0,0.36028425]
["bitfinex","BTCUSD",1728734782758,0.001642,62974.0,62972.0,0.37228425]
["bitfinex","BTCUSD",1728734782973,0.23758424,62985.0,62980.0,0.16578]
["bitfinex","BTCUSD",1728734783185,0.23758424,62985.0,62980.0,0.32827621]
["bitfinex","BTCUSD",1728734783395,0.23758424,62985.0,62980.0,0.47592647]
["bitfinex","BTCUSD",1728734784696,0.23758424,62985.0,62980.0,0.47992647]
["bitfinex","BTCUSD",1728734784911,0.23758424,62985.0,62980.0,0.47592647]
["bitfinex","BTCUSD",1728734785141,0.23758424,62985.0,62980.0,0.48092647]
["bitfinex","BTCUSD",1728734785356,0.23758424,62985.0,62980.0,0.47892647]
["bitfinex","BTCUSD",1728734785791,0.23758424,62985.0,62980.0,0.46592647]
["bitfinex","BTCUSD",1728734785999,0.23758424,62985.0,62980.0,0.34439463]
["bitfinex","BTCUSD",1728734786421,0.23758424,62985.0,62980.0,0.33439463]
["bitfinex","BTCUSD",1728734787095,0.23758424,62985.0,62980.0,0.33239463]
["bitfinex","BTCUSD",1728734787305,0.23758424,62985.0,62980.0,0.33439463]
["bitfinex","BTCUSD",1728734787529,0.23758424,62985.0,62980.0,0.32539463]
["bitfinex","BTCUSD",1728734787754,0.23758424,62985.0,62980.0,0.33539463]
["bitfinex","BTCUSD",1728734787967,0.23758424,62985.0,62980.0,0.33339463]
["bitfinex","BTCUSD",1728734788189,0.23758424,62985.0,62980.0,0.32339463]
["bitfinex","BTCUSD",1728734788399,0.23758424,62985.0,62980.0,0.34539272]
["bitfinex","BTCUSD",1728734788814,0.23758424,62985.0,62980.0,0.33439272]
["bitfinex","BTCUSD",1728734789245,0.23758424,62985.0,62980.0,0.34439272]
["bitfinex","BTCUSD",1728734793689,0.23758424,62985.0,62980.0,0.34239272]
["bitfinex","BTCUSD",1728734793690,0.077442,62981.0,62980.0,0.34239272]
["bitfinex","BTCUSD",1728734793904,0.168142,62981.0,62980.0,0.34239272]
["bitfinex","BTCUSD",1728734794988,0.168142,62981.0,62980.0,0.19474246]
["bitfinex","BTCUSD",1728734795201,0.168142,62981.0,62980.0,0.34239272]
["bitfinex","BTCUSD",1728734795625,0.168142,62981.0,62980.0,0.18762404]
["bitfinex","BTCUSD",1728734795848,0.168142,62981.0,62980.0,0.17278]
["bitfinex","BTCUSD",1728734796536,0.168142,62981.0,62980.0,0.18765865]
["bitfinex","BTCUSD",1728734797003,0.168142,62981.0,62980.0,0.17765865]
["bitfinex","BTCUSD",1728734797224,0.168142,62981.0,62980.0,0.17766205]
["bitfinex","BTCUSD",1728734797447,0.169142,62981.0,62980.0,0.17766205]
["bitfinex","BTCUSD",1728734797912,0.168142,62981.0,62980.0,0.31948755]
["bitfinex","BTCUSD",1728734798129,0.169142,62981.0,62980.0,0.31631231]
["bitfinex","BTCUSD",1728734798764,0.168142,62981.0,62980.0,0.31631231]
["bitfinex","BTCUSD",1728734799418,0.169142,62981.0,62980.0,0.31631231]
["bitfinex","BTCUSD",1728734800103,0.171142,62981.0,62980.0,0.31631231]
["bitfinex","BTCUSD",1728734800521,0.170142,62981.0,62980.0,0.31631231]
["bitfinex","BTCUSD",1728734801184,0.170142,62981.0,62980.0,0.31713231]
["bitfinex","BTCUSD",1728734802426,0.18622167,62981.0,62980.0,0.31713231]
["bitfinex","BTCUSD",1728734802635,0.170142,62981.0,62980.0,0.31713231]
["bitfinex","BTCUSD",1728734811429,0.170142,62981.0,62980.0,0.30225026]
["bitfinex","BTCUSD",1728734811664,0.170142,62981.0,62980.0,0.31716145]
["bitfinex","BTCUSD",1728734814351,0.170142,62981.0,62980.0,0.31716151]
["bitfinex","BTCUSD",1728734817611,0.170142,62981.0,62980.0,0.31716168]
["bitfinex","BTCUSD",1728734818556,0.170142,62981.0,62980.0,0.16951148]
["bitfinex","BTCUSD",1728734818784,0.33136601,62981.0,62980.0,0.16951148]
["bitfinex","BTCUSD",1728734820628,0.33136601,62981.0,62980.0,0.1546]
["bitfinex","BTCUSD",1728734821742,0.3476352,62981.0,62980.0,0.1546]
["bitfinex","BTCUSD",1728734823285,0.33136601,62981.0,62980.0,0.1546]
["bitfinex","BTCUSD",1728734824378,0.33136601,62981.0,62980.0,0.00082]
["bitfinex","BTCUSD",1728734824832,0.33136601,62981.0,62980.0,0.1596]
["bitfinex","BTCUSD",1728734827501,0.33136601,62981.0,62980.0,0.30725026]
["bitfinex","BTCUSD",1728734828403,0.170142,62981.0,62980.0,0.30725026]
["bitfinex","BTCUSD",1728734828618,0.003642,62981.0,62980.0,0.30725026]
["bitfinex","BTCUSD",1728734828834,0.003642,62981.0,62980.0,0.32214003]
["bitfinex","BTCUSD",1728734829962,0.003642,62981.0,62980.0,0.30725026]
["bitfinex","BTCUSD",1728734830257,0.003642,62981.0,62980.0,0.33266768]
["bitfinex","BTCUSD",1728734830487,0.003642,62981.0,62980.0,0.31460282]
["bitfinex","BTCUSD",1728734830705,0.003642,62981.0,62980.0,0.33266648]
["bitfinex","BTCUSD",1728734830923,0.003642,62981.0,62980.0,0.32949149]
["bitfinex","BTCUSD",1728734832413,0.001642,62981.0,62980.0,0.32949149]
["bitfinex","BTCUSD",1728734832632,0.001642,62981.0,62980.0,0.33549149]
["bitfinex","BTCUSD",1728734832850,0.001642,62981.0,62980.0,0.34049149]
["bitfinex","BTCUSD",1728734833326,0.001642,62981.0,62980.0,0.34048358]
["bitfinex","BTCUSD",1728734834202,0.001642,62981.0,62980.0,0.34248358]
["bitfinex","BTCUSD",1728734834644,0.001642,62981.0,62980.0,0.19283332]
["bitfinex","BTCUSD",1728734834857,0.001642,62981.0,62980.0,0.1960083]
["bitfinex","BTCUSD",1728734835070,0.001642,62981.0,62980.0,0.34365856]
["bitfinex","BTCUSD",1728734835294,0.001642,62981.0,62980.0,0.34048358]
["bitfinex","BTCUSD",1728734836690,0.001642,62981.0,62980.0,0.34047577]
["bitfinex","BTCUSD",1728734837593,0.001642,62981.0,62980.0,0.19282551]
["bitfinex","BTCUSD",1728734837860,0.001642,62981.0,62980.0,0.34047577]
["bitfinex","BTCUSD",1728734837861,0.083542,62981.0,62980.0,0.34047577]
["bitfinex","BTCUSD",1728734838344,0.001642,62981.0,62980.0,0.34047577]
["bitfinex","BTCUSD",1728734839670,0.01741876,62981.0,62980.0,0.34047577]
["bitfinex","BTCUSD",1728734840579,0.01741876,62981.0,62980.0,0.33312321]
["bitfinex","BTCUSD",1728734843148,0.01741876,62981.0,62980.0,0.31825026]
["bitfinex","BTCUSD",1728734843407,0.01741876,62981.0,62980.0,0.33311733]
["bitfinex","BTCUSD",1728734844565,0.01741876,62981.0,62980.0,0.28474083]
["bitfinex","BTCUSD",1728734845030,0.01741876,62981.0,62980.0,0.2921754]
["bitfinex","BTCUSD",1728734845255,0.001642,62981.0,62980.0,0.51392483]
["bitfinex","BTCUSD",1728734845509,0.001642,62981.0,62980.0,0.51471104]
["bitfinex","BTCUSD",1728734845741,0.001642,62981.0,62980.0,0.58610651]
["bitfinex","BTCUSD",1728734845982,0.001642,62988.0,62987.0,0.25803576]
["bitfinex","BTCUSD",1728734846214,0.001642,62988.0,62987.0,0.27607755]
["bitfinex","BTCUSD",1728734846439,0.001642,62988.0,62987.0,0.26121048]
["bitfinex","BTCUSD",1728734846663,0.001642,62988.0,62987.0,0.32611547]
["bitfinex","BTCUSD",1728734846885,0.001642,62988.0,62987.0,0.32294075]
["bitfinex","BTCUSD",1728734847555,0.001642,62988.0,62987.0,0.32094075]
["bitfinex","BTCUSD",1728734848420,0.001642,62988.0,62987.0,0.32994075]
["bitfinex","BTCUSD",1728734848644,0.001642,62988.0,62987.0,0.33794075]
["bitfinex","BTCUSD",1728734848863,0.001642,62988.0,62987.0,0.33194075]
["bitfinex","BTCUSD",1728734849140,0.23758424,63007.0,62994.0,0.158745]
["bitfinex","BTCUSD",1728734849378,0.23758424,62999.0,62998.0,0.160735]
["bitfinex","BTCUSD",1728734849596,0.23758424,62999.0,62998.0,0.45337048]
["bitfinex","BTCUSD",1728734849836,0.23758424,63007.0,62998.0,0.30948132]
["bitfinex","BTCUSD",1728734850052,0.23758424,63007.0,63006.0,0.30603274]
["bitfinex","BTCUSD",1728734850752,0.001642,63008.0,63006.0,0.14731774]
["bitfinex","BTCUSD",1728734850963,0.001642,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1728734851197,0.001642,63008.0,63007.0,0.16188582]
["bitfinex","BTCUSD",1728734851413,0.001642,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1728734852723,0.001642,63008.0,63007.0,0.16590341]
["bitfinex","BTCUSD",1728734853200,0.001642,63008.0,63007.0,0.17490341]
["bitfinex","BTCUSD",1728734857243,0.001642,63008.0,63007.0,0.17807718]
["bitfinex","BTCUSD",1728734857875,0.001642,63008.0,63007.0,0.17307718]
["bitfinex","BTCUSD",1728734858102,0.001642,63008.0,63007.0,0.17007718]
["bitfinex","BTCUSD",1728734858605,0.001642,63008.0,63007.0,0.16907717]
["bitfinex","BTCUSD",1728734859081,0.001642,63008.0,63007.0,0.16590341]
["bitfinex","BTCUSD",1728734862277,0.001642,63008.0,63007.0,0.16907711]
["bitfinex","BTCUSD",1728734862497,0.001642,63008.0,63007.0,0.17107711]
["bitfinex","BTCUSD",1728734862726,0.001642,63008.0,63007.0,0.16907711]
["bitfinex","BTCUSD",1728734862963,0.001642,63008.0,63007.0,0.18390239]
["bitfinex","BTCUSD",1728734863190,0.001642,63008.0,63007.0,0.16907711]
["bitfinex","BTCUSD",1728734863430,0.001642,63008.0,63007.0,0.17107711]
["bitfinex","BTCUSD",1728734863910,0.001642,63008.0,63007.0,0.18590239]
["bitfinex","BTCUSD",1728734864388,0.001642,63008.0,63007.0,0.17207711]
["bitfinex","BTCUSD",1728734864843,0.001642,63008.0,63007.0,0.17107711]
["bitfinex","BTCUSD",1728734865066,0.001642,63008.0,63007.0,0.18107711]
["bitfinex","BTCUSD",1728734865958,0.001642,63008.0,63007.0,0.19007711]
["bitfinex","BTCUSD",1728734866176,0.001642,63008.0,63007.0,0.20490239]
["bitfinex","BTCUSD",1728734869087,0.001642,63008.0,63007.0,0.19972869]
["bitfinex","BTCUSD",1728734869560,0.001642,63008.0,63007.0,0.19972509]
["bitfinex","BTCUSD",1728734869822,0.083742,63008.0,63007.0,0.33222115]
["bitfinex","BTCUSD",1728734872268,0.083742,63008.0,63007.0,0.3470523]
["bitfinex","BTCUSD",1728734872699,0.083742,63008.0,63007.0,0.33222115]
["bitfinex","BTCUSD",1728734872913,0.083742,63008.0,63007.0,0.34705763]
["bitfinex","BTCUSD",1728734873382,0.001642,63008.0,63007.0,0.34705763]
["bitfinex","BTCUSD",1728734876611,0.082542,63008.0,63007.0,0.34705763]
["bitfinex","BTCUSD",1728734879528,0.082542,63008.0,63007.0,0.33222115]
["bitfinex","BTCUSD",1728734879744,0.082542,63008.0,63007.0,0.34710164]
["bitfinex","BTCUSD",1728734881503,0.082542,63008.0,63007.0,0.34710161]
["bitfinex","BTCUSD",1728734882581,0.082542,63008.0,63007.0,0.39667568]
["bitfinex","BTCUSD",1728734883509,0.082542,63008.0,63007.0,0.38179522]
["bitfinex","BTCUSD",1728734883956,0.082542,63008.0,63007.0,0.39667702]
["bitfinex","BTCUSD",1728734888644,0.082542,63008.0,63007.0,0.39668158]
["bitfinex","BTCUSD",1728734888879,0.082542,63008.0,63007.0,0.38179522]
["bitfinex","BTCUSD",1728734889119,0.082542,63008.0,63007.0,0.39668158]
["bitfinex","BTCUSD",1728734891082,0.179642,63008.0,63007.0,0.39668158]
["bitfinex","BTCUSD",1728734892054,0.179642,63008.0,63007.0,0.39668596]
["bitfinex","BTCUSD",1728734894467,0.1793858,63008.0,63007.0,0.39668596]
["bitfinex","BTCUSD",1728734894893,0.1793858,63008.0,63007.0,0.62350923]
["bitfinex","BTCUSD",1728734897275,0.1793858,63008.0,63007.0,0.6235223]
["bitfinex","BTCUSD",1728734898440,0.1793858,63008.0,63007.0,0.7187851]
["bitfinex","BTCUSD",1728734898653,0.1793858,63008.0,63007.0,0.70389436]
["bitfinex","BTCUSD",1728734898884,0.1793858,63008.0,63007.0,0.71879077]
["bitfinex","BTCUSD",1728734899088,0.0013858,63008.0,63007.0,0.71879077]
["bitfinex","BTCUSD",1728734899261,0.0013858,63008.0,63007.0,0.6255294]
["bitfinex","BTCUSD",1728734899463,0.0013858,63008.0,63007.0,0.7446079]
["bitfinex","BTCUSD",1728734899659,0.0013858,63008.0,63007.0,0.6255294]
["bitfinex","BTCUSD",1728734901135,0.0013858,63008.0,63007.0,0.78675341]
["bitfinex","BTCUSD",1728734901696,0.0013858,63008.0,63007.0,0.78475341]
["bitfinex","BTCUSD",1728734901898,0.1793858,63008.0,63007.0,0.42520216]
["bitfinex","BTCUSD",1728734902100,0.1793858,63008.0,63007.0,0.52436211]
["bitfinex","BTCUSD",1728734902361,0.1793858,63008.0,63007.0,0.61963528]
["bitfinex","BTCUSD",1728734903236,0.1793858,63008.0,63007.0,0.7187989]
["bitfinex","BTCUSD",1728734903397,0.1793858,63008.0,63007.0,0.61963528]
["bitfinex","BTCUSD",1728734903611,0.1793858,63008.0,63007.0,0.52047166]
["bitfinex","BTCUSD",1728734903838,0.34060981,63008.0,63007.0,0.08153813]
["bitfinex","BTCUSD",1728734904105,0.34060981,63008.0,63007.0,0.03389417]
["bitfinex","BTCUSD",1728734904431,0.34060981,63008.0,63007.0,0.019]
["bitfinex","BTCUSD",1728734904432,0.49931981,63008.0,63007.0,0.019]
["bitfinex","BTCUSD",1728734904648,0.49701749,63008.0,63007.0,0.019]
["bitfinex","BTCUSD",1728734904877,0.33830749,63008.0,63007.0,0.019]
["bitfinex","BTCUSD",1728734905090,0.33830749,63008.0,63007.0,0.01]
["bitfinex","BTCUSD",1728734905356,0.3327,63004.0,63003.0,0.15872]
["bitfinex","BTCUSD",1728734905566,0.49392401,63004.0,63003.0,0.15872]
["bitfinex","BTCUSD",1728734906615,0.49492401,63004.0,63003.0,0.15972]
["bitfinex","BTCUSD",1728734907646,0.59022401,63004.0,63003.0,0.15972]
["bitfinex","BTCUSD",1728734908281,0.59122401,63004.0,63003.0,0.16072]
["bitfinex","BTCUSD",1728734914461,0.34122401,63004.0,63003.0,0.16072]
["bitfinex","BTCUSD",1728734918077,0.34122401,63004.0,63003.0,0.16154]
["bitfinex","BTCUSD",1728734919941,0.34398638,63004.0,63003.0,0.16154]
["bitfinex","BTCUSD",1728734930435,0.34562638,63004.0,63003.0,0.16154]
["bitfinex","BTCUSD",1728734934711,0.34537018,63004.0,63003.0,0.16154]
["bitfinex","BTCUSD",1728734938968,0.37023016,63004.0,63003.0,0.16154]
["bitfinex","BTCUSD",1728734939674,0.34537018,63004.0,63003.0,0.16154]
["bitfinex","BTCUSD",1728734941928,0.59537018,63004.0,63003.0,0.16154]
["bitfinex","BTCUSD",1728734942117,0.25364,63004.0,63003.0,0.16154]
["bitfinex","BTCUSD",1728734942375,0.25364,63004.0,63003.0,0.17644336]
["bitfinex","BTCUSD",1728734942854,0.25264,63004.0,63003.0,0.17543885]
["bitfinex","BTCUSD",1728734943068,0.25164,63004.0,63003.0,0.17443885]
["bitfinex","BTCUSD",1728734943301,0.25264,63004.0,63003.0,0.17543885]
["bitfinex","BTCUSD",1728734944172,0.25364,63004.0,63003.0,0.16154]
["bitfinex","BTCUSD",1728734944379,0.25364,63004.0,63003.0,0.17643499]
["bitfinex","BTCUSD",1728734944587,0.25264,63004.0,63003.0,0.17543499]
["bitfinex","BTCUSD",1728734944796,0.00164,63004.0,63003.0,0.17760923]
["bitfinex","BTCUSD",1728734945025,0.00164,63004.0,63003.0,0.27684665]
["bitfinex","BTCUSD",1728734945026,0.00364,63004.0,63003.0,0.27684665]
["bitfinex","BTCUSD",1728734945205,0.00364,63004.0,63003.0,0.17760923]
["bitfinex","BTCUSD",1728734945440,0.00364,63004.0,63003.0,0.28400794]
["bitfinex","BTCUSD",1728734945658,0.00364,63004.0,63003.0,0.18477052]
["bitfinex","BTCUSD",1728734946089,0.00364,63004.0,63003.0,0.16987553]
["bitfinex","BTCUSD",1728734946309,0.00364,63004.0,63003.0,0.2839945]
["bitfinex","BTCUSD",1728734946489,0.00364,63004.0,63003.0,0.18475708]
["bitfinex","BTCUSD",1728734947244,0.00264,63004.0,63003.0,0.2839945]
["bitfinex","BTCUSD",1728734947453,0.00264,63004.0,63003.0,0.3472945]
["bitfinex","BTCUSD",1728734947674,0.00264,63004.0,63003.0,0.34412026]
["bitfinex","BTCUSD",1728734947887,0.00164,63004.0,63003.0,0.34112026]
["bitfinex","BTCUSD",1728734948095,0.00164,63004.0,63003.0,0.34312026]
["bitfinex","BTCUSD",1728734948279,0.00164,63004.0,63003.0,0.35212026]
["bitfinex","BTCUSD",1728734948509,0.00164,63004.0,63003.0,0.35012026]
["bitfinex","BTCUSD",1728734948715,0.00164,63004.0,63003.0,0.35112026]
["bitfinex","BTCUSD",1728734948937,0.00164,63004.0,63003.0,0.36012026]
["bitfinex","BTCUSD",1728734949148,0.00164,63004.0,63003.0,0.35212026]
["bitfinex","BTCUSD",1728734949364,0.00164,63004.0,63003.0,0.35912026]
["bitfinex","BTCUSD",1728734949582,0.00164,63004.0,63003.0,0.17570129]
["bitfinex","BTCUSD",1728734949789,0.00164,63004.0,63003.0,0.19055785]
["bitfinex","BTCUSD",1728734950001,0.00164,63004.0,63003.0,0.1905579]
["bitfinex","BTCUSD",1728734950215,0.00164,63004.0,63003.0,0.1815579]
["bitfinex","BTCUSD",1728734950630,0.00164,63004.0,63003.0,0.1955579]
["bitfinex","BTCUSD",1728734951250,0.00164,63004.0,63003.0,0.1935579]
["bitfinex","BTCUSD",1728734951787,0.00164,63004.0,63003.0,0.1905579]
["bitfinex","BTCUSD",1728734952101,0.00164,63004.0,63003.0,0.2005579]
["bitfinex","BTCUSD",1728734953173,0.00164,63004.0,63003.0,0.20054886]
["bitfinex","BTCUSD",1728734954131,0.00164,63004.0,63003.0,0.29978628]
["bitfinex","BTCUSD",1728734954324,0.00164,63004.0,63003.0,0.20054886]
["bitfinex","BTCUSD",1728734954532,0.0013838,63004.0,63003.0,0.20054886]
["bitfinex","BTCUSD",1728734955089,0.0013838,63004.0,63003.0,0.29978628]
["bitfinex","BTCUSD",1728734955494,0.0013838,63004.0,63003.0,0.30178628]
["bitfinex","BTCUSD",1728734956690,0.0013838,63004.0,63003.0,0.46301029]
["bitfinex","BTCUSD",1728734960158,0.23758424,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1728734960373,0.23758424,63015.0,63014.0,0.25793142]
["bitfinex","BTCUSD",1728734960672,0.23758424,63015.0,63014.0,0.26110499]
["bitfinex","BTCUSD",1728734960895,0.347,63020.0,63014.0,0.10241099]
["bitfinex","BTCUSD",1728734961071,0.347,63020.0,63019.0,0.25791942]
["bitfinex","BTCUSD",1728734962328,0.348,63020.0,63019.0,0.25891942]
["bitfinex","BTCUSD",1728734962734,0.347,63020.0,63019.0,0.25791942]
["bitfinex","BTCUSD",1728734963338,0.348,63020.0,63019.0,0.25791942]
["bitfinex","BTCUSD",1728734963763,0.347,63020.0,63019.0,0.25791942]
["bitfinex","BTCUSD",1728734963959,0.25,63020.0,63019.0,0.25791942]
["bitfinex","BTCUSD",1728734964161,0.001642,63037.0,63035.0,0.158642]
["bitfinex","BTCUSD",1728734964385,0.001642,63037.0,63035.0,0.35711684]
["bitfinex","BTCUSD",1728734965877,0.001642,63037.0,63035.0,0.36311684]
["bitfinex","BTCUSD",1728734966093,0.15755834,63036.0,63035.0,0.36311684]
["bitfinex","BTCUSD",1728734966321,0.25203218,63036.0,63035.0,0.36311684]
["bitfinex","BTCUSD",1728734966648,0.001642,63036.0,63035.0,0.36311684]
["bitfinex","BTCUSD",1728734967073,0.001642,63036.0,63035.0,0.27087942]
["bitfinex","BTCUSD",1728734967283,0.001642,63036.0,63035.0,0.27405189]
["bitfinex","BTCUSD",1728734967732,0.001642,63036.0,63035.0,0.26105189]
["bitfinex","BTCUSD",1728734968083,0.001642,63036.0,63035.0,0.26205189]
["bitfinex","BTCUSD",1728734968296,0.001642,63036.0,63035.0,0.26105189]
["bitfinex","BTCUSD",1728734968705,0.001642,63036.0,63035.0,0.26705189]
["bitfinex","BTCUSD",1728734968920,0.001642,63036.0,63035.0,0.36628931]
["bitfinex","BTCUSD",1728734969115,0.001642,63036.0,63035.0,0.26387942]
["bitfinex","BTCUSD",1728734969323,0.001642,63036.0,63035.0,0.26705189]
["bitfinex","BTCUSD",1728734969522,0.001642,63036.0,63035.0,0.27105189]
["bitfinex","BTCUSD",1728734970009,0.001642,63036.0,63035.0,0.26705189]
["bitfinex","BTCUSD",1728734970381,0.001642,63036.0,63035.0,0.27405189]
["bitfinex","BTCUSD",1728734973918,0.001642,63036.0,63035.0,0.37328931]
["bitfinex","BTCUSD",1728734974134,0.001642,63036.0,63035.0,0.37011684]
["bitfinex","BTCUSD",1728734975180,0.001642,63036.0,63035.0,0.38493105]
["bitfinex","BTCUSD",1728734975672,0.001642,63036.0,63035.0,0.37011684]
["bitfinex","BTCUSD",1728734976332,0.001642,63036.0,63035.0,0.38493105]
["bitfinex","BTCUSD",1728734976539,0.001642,63036.0,63035.0,0.37011684]
["bitfinex","BTCUSD",1728734979345,0.001642,63036.0,63035.0,0.41957499]
["bitfinex","BTCUSD",1728734980321,0.001642,63036.0,63035.0,0.4343833]
["bitfinex","BTCUSD",1728734981063,0.001642,63036.0,63035.0,0.41957499]
["bitfinex","BTCUSD",1728734981284,0.001642,63036.0,63035.0,0.43438191]
["bitfinex","BTCUSD",1728734982383,0.001642,63036.0,63035.0,0.59560592]
["bitfinex","BTCUSD",1728734982593,0.001642,63037.0,63036.0,0.160639]
["bitfinex","BTCUSD",1728734982826,0.001642,63037.0,63036.0,0.2280761]
["bitfinex","BTCUSD",1728734983030,0.001642,63037.0,63036.0,0.48853753]
["bitfinex","BTCUSD",1728734983245,0.001642,63037.0,63036.0,0.4853655]
["bitfinex","BTCUSD",1728734983453,0.001642,63037.0,63036.0,0.38612808]
["bitfinex","BTCUSD",1728734983659,0.001642,63037.0,63036.0,0.4853655]
["bitfinex","BTCUSD",1728734983896,0.001642,63037.0,63036.0,0.4963655]
["bitfinex","BTCUSD",1728734984124,0.001642,63037.0,63036.0,0.23390407]
["bitfinex","BTCUSD",1728734984336,0.001642,63037.0,63036.0,0.33314149]
["bitfinex","BTCUSD",1728734984760,0.001642,63037.0,63036.0,0.28368334]
["bitfinex","BTCUSD",1728734985013,0.001642,63037.0,63036.0,0.26887642]
["bitfinex","BTCUSD",1728734985217,0.001642,63037.0,63036.0,0.27768334]
["bitfinex","BTCUSD",1728734985846,0.001642,63037.0,63036.0,0.26887642]
["bitfinex","BTCUSD",1728734986055,0.001642,63037.0,63036.0,0.26387642]
["bitfinex","BTCUSD",1728734986285,0.001642,63037.0,63036.0,0.25787642]
["bitfinex","BTCUSD",1728734986497,0.001642,63037.0,63036.0,0.27768334]
["bitfinex","BTCUSD",1728734986727,0.001642,63037.0,63036.0,0.27868334]
["bitfinex","BTCUSD",1728734987137,0.001642,63037.0,63036.0,0.27668334]
["bitfinex","BTCUSD",1728734988328,0.001642,63037.0,63036.0,0.27669963]
["bitfinex","BTCUSD",1728734988477,0.001642,63037.0,63036.0,0.32959035]
["bitfinex","BTCUSD",1728734991201,0.001642,63037.0,63036.0,0.3790641]
["bitfinex","BTCUSD",1728734991661,0.001642,63037.0,63036.0,0.42633305]
["bitfinex","BTCUSD",1728734991864,0.001642,63037.0,63036.0,0.3790641]
["bitfinex","BTCUSD",1728734992488,0.001642,63037.0,63036.0,0.36424089]
["bitfinex","BTCUSD",1728734992706,0.001642,63037.0,63036.0,0.37909467]
["bitfinex","BTCUSD",1728734993876,0.00012434,63037.0,63036.0,0.37910652]
["bitfinex","BTCUSD",1728734994492,0.00012434,63037.0,63036.0,0.32963277]
["bitfinex","BTCUSD",1728734994921,0.00012434,63037.0,63036.0,0.37911641]
["bitfinex","BTCUSD",1728734995552,0.00012434,63037.0,63036.0,0.32963277]
["bitfinex","BTCUSD",1728734995815,0.00012434,63037.0,63036.0,0.31476714]
["bitfinex","BTCUSD",1728734996433,0.00012434,63037.0,63036.0,0.46189528]
["bitfinex","BTCUSD",1728734996649,0.00012434,63037.0,63036.0,0.5822843]
["bitfinex","BTCUSD",1728734996854,0.00012434,63037.0,63036.0,0.78127975]
["bitfinex","BTCUSD",1728734997432,0.00012434,63037.0,63036.0,0.94450376]
["bitfinex","BTCUSD",1728734998443,3.4e-07,63037.0,63036.0,0.94450376]
["bitfinex","BTCUSD",1728734998653,3.4e-07,63037.0,63036.0,0.84996585]
["bitfinex","BTCUSD",1728734999139,3.4e-07,63037.0,63036.0,0.96813824]
["bitfinex","BTCUSD",1728734999622,3.4e-07,63037.0,63036.0,0.84996585]
["bitfinex","BTCUSD",1728734999823,0.001642,63043.0,63042.0,0.158624]
["bitfinex","BTCUSD",1728735000065,0.001642,63043.0,63042.0,0.69945223]
["bitfinex","BTCUSD",1728735000262,0.001642,63043.0,63042.0,0.78943185]
["bitfinex","BTCUSD",1728735000683,0.00164,63044.0,63043.0,0.160621]
["bitfinex","BTCUSD",1728735000911,0.23922424,63051.0,63050.0,0.30573214]
["bitfinex","BTCUSD",1728735001133,0.23922424,63051.0,63050.0,0.30567953]
["bitfinex","BTCUSD",1728735001377,0.23922424,63051.0,63050.0,0.30885129]
["bitfinex","BTCUSD",1728735001378,0.00164,63051.0,63050.0,0.30885129]
["bitfinex","BTCUSD",1728735002454,0.00164,63051.0,63050.0,0.40766761]
["bitfinex","BTCUSD",1728735002689,0.17414,63051.0,63050.0,0.31067953]
["bitfinex","BTCUSD",1728735002940,0.17414,63051.0,63050.0,0.31467953]
["bitfinex","BTCUSD",1728735003179,0.17414,63051.0,63050.0,0.31067953]
["bitfinex","BTCUSD",1728735003433,0.17414,63051.0,63050.0,0.31567953]
["bitfinex","BTCUSD",1728735003653,0.17414,63051.0,63050.0,0.32279454]
["bitfinex","BTCUSD",1728735003861,0.17414,63051.0,63050.0,0.31279454]
["bitfinex","BTCUSD",1728735004067,0.17414,63051.0,63050.0,0.32379454]
["bitfinex","BTCUSD",1728735004489,0.17414,63051.0,63050.0,0.31779454]
["bitfinex","BTCUSD",1728735004909,0.17414,63051.0,63050.0,0.32479454]
["bitfinex","BTCUSD",1728735005335,0.17414,63051.0,63050.0,0.31267953]
["bitfinex","BTCUSD",1728735005560,0.17414,63051.0,63050.0,0.31167953]
["bitfinex","BTCUSD",1728735005980,0.17414,63051.0,63050.0,0.30567953]
["bitfinex","BTCUSD",1728735006185,0.17414,63051.0,63050.0,0.31067953]
["bitfinex","BTCUSD",1728735006602,0.33536401,63051.0,63050.0,0.15855139]
["bitfinex","BTCUSD",1728735007037,0.33536401,63051.0,63050.0,0.16455139]
["bitfinex","BTCUSD",1728735007661,0.33536401,63051.0,63050.0,0.15855139]
["bitfinex","BTCUSD",1728735012842,0.33536401,63051.0,63050.0,0.16019139]
["bitfinex","BTCUSD",1728735020411,0.33536401,63051.0,63043.0,0.0475412]
["bitfinex","BTCUSD",1728735020412,0.255,63037.0,63036.0,0.00164]
["bitfinex","BTCUSD",1728735020624,0.74816001,63037.0,63036.0,0.00164]
["bitfinex","BTCUSD",1728735022252,0.74816001,63037.0,63026.0,0.00164]
["bitfinex","BTCUSD",1728735022253,0.4311,63027.0,63026.0,0.00164]
["bitfinex","BTCUSD",1728735022462,0.59232401,63027.0,63026.0,0.00164]
["bitfinex","BTCUSD",1728735022983,0.59232401,63027.0,63026.0,0.160304]
["bitfinex","BTCUSD",1728735023206,0.75598601,63027.0,63026.0,0.00164]
["bitfinex","BTCUSD",1728735023711,0.76198601,63027.0,63026.0,0.00264]
["bitfinex","BTCUSD",1728735024184,0.76498601,63027.0,63026.0,0.00264]
["bitfinex","BTCUSD",1728735024419,0.76498601,63027.0,63026.0,0.00364]
["bitfinex","BTCUSD",1728735024677,0.61232401,63027.0,63026.0,0.00364]
["bitfinex","BTCUSD",1728735024926,0.61232401,63027.0,63026.0,0.162304]
["bitfinex","BTCUSD",1728735025345,0.61232401,63027.0,63026.0,0.00364]
["bitfinex","BTCUSD",1728735025570,0.60332401,63027.0,63026.0,0.00264]
["bitfinex","BTCUSD",1728735025778,0.60132401,63027.0,63026.0,0.00264]
["bitfinex","BTCUSD",1728735026001,0.60432401,63027.0,63026.0,0.162304]
["bitfinex","BTCUSD",1728735026436,0.60132401,63027.0,63026.0,0.00264]
["bitfinex","BTCUSD",1728735026674,0.75998601,63027.0,63026.0,0.00264]
["bitfinex","BTCUSD",1728735026930,0.60432401,63027.0,63026.0,0.00364]
["bitfinex","BTCUSD",1728735027854,0.62004023,63027.0,63026.0,0.00364]
["bitfinex","BTCUSD",1728735029784,0.62004023,63027.0,63026.0,0.162304]
["bitfinex","BTCUSD",1728735030213,0.64489199,63027.0,63026.0,0.162304]
["bitfinex","BTCUSD",1728735030635,0.64089199,63027.0,63026.0,0.161304]
["bitfinex","BTCUSD",1728735031277,0.63789199,63027.0,63026.0,0.00164]
["bitfinex","BTCUSD",1728735031486,0.61304023,63027.0,63026.0,0.00164]
["bitfinex","BTCUSD",1728735031898,0.61304023,63027.0,63026.0,0.160304]
["bitfinex","BTCUSD",1728735032592,0.61604023,63027.0,63026.0,0.161304]
["bitfinex","BTCUSD",1728735032800,0.62004023,63027.0,63026.0,0.00364]
["bitfinex","BTCUSD",1728735033270,0.61704023,63027.0,63026.0,0.00264]
["bitfinex","BTCUSD",1728735033485,0.61304023,63027.0,63026.0,0.00164]
["bitfinex","BTCUSD",1728735033654,0.61604023,63027.0,63026.0,0.00264]
["bitfinex","BTCUSD",1728735033868,0.62004023,63027.0,63026.0,0.00364]
["bitfinex","BTCUSD",1728735034066,0.61604023,63027.0,63026.0,0.00264]
["bitfinex","BTCUSD",1728735034266,0.61604023,63027.0,63026.0,0.00364]
["bitfinex","BTCUSD",1728735034267,0.62004023,63027.0,63026.0,0.00364]
["bitfinex","BTCUSD",1728735034940,0.61704023,63027.0,63026.0,0.161304]
["bitfinex","BTCUSD",1728735036180,0.62004023,63027.0,63026.0,0.162304]
["bitfinex","BTCUSD",1728735039202,0.61604023,63027.0,63026.0,0.161304]
["bitfinex","BTCUSD",1728735039449,0.61604023,63027.0,63026.0,0.160304]
["bitfinex","BTCUSD",1728735039450,0.61304023,63027.0,63026.0,0.160304]
["bitfinex","BTCUSD",1728735039689,0.62004023,63027.0,63026.0,0.162304]
["bitfinex","BTCUSD",1728735040160,0.61704023,63027.0,63026.0,0.161304]
["bitfinex","BTCUSD",1728735040389,0.62004023,63027.0,63026.0,0.162304]
["bitfinex","BTCUSD",1728735040634,0.62004023,63027.0,63026.0,0.00364]
["bitfinex","BTCUSD",1728735040873,0.61704023,63027.0,63026.0,0.00264]
["bitfinex","BTCUSD",1728735041315,0.62004023,63027.0,63026.0,0.00364]
["bitfinex","BTCUSD",1728735041928,0.62004023,63027.0,63026.0,0.162304]
["bitfinex","BTCUSD",1728735043194,0.62004023,63027.0,63026.0,0.00364]
["bitfinex","BTCUSD",1728735043403,0.77870223,63027.0,63026.0,0.00364]
["bitfinex","BTCUSD",1728735044062,0.85419753,63027.0,63026.0,0.00364]
["bitfinex","BTCUSD",1728735044279,0.77870223,63027.0,63026.0,0.00364]
["bitfinex","BTCUSD",1728735051839,0.77870223,63027.0,63026.0,0.003449]
["bitfinex","BTCUSD",1728735053034,0.62004023,63027.0,63026.0,0.003449]
["bitfinex","BTCUSD",1728735053263,0.62004023,63027.0,63026.0,0.162113]
["bitfinex","BTCUSD",1728735054224,0.61604023,63027.0,63026.0,0.161113]
["bitfinex","BTCUSD",1728735054682,0.61604023,63027.0,63026.0,0.160113]
["bitfinex","BTCUSD",1728735054925,0.61304023,63027.0,63026.0,0.160113]
["bitfinex","BTCUSD",1728735055151,0.61604023,63027.0,63026.0,0.161113]
["bitfinex","BTCUSD",1728735055618,0.62004023,63027.0,63026.0,0.162113]
["bitfinex","BTCUSD",1728735058734,0.62004023,63027.0,63026.0,0.003449]
["bitfinex","BTCUSD",1728735058991,0.88830335,63027.0,63026.0,0.003449]
["bitfinex","BTCUSD",1728735059221,1.0325748,63027.0,63026.0,0.002449]
["bitfinex","BTCUSD",1728735059464,1.0315748,63027.0,63026.0,0.002449]
["bitfinex","BTCUSD",1728735059697,1.0355748,63027.0,63026.0,0.003449]
["bitfinex","BTCUSD",1728735060342,0.92197368,63027.0,63026.0,0.002449]
["bitfinex","BTCUSD",1728735060594,0.92597368,63027.0,63026.0,0.003449]
["bitfinex","BTCUSD",1728735061053,0.92297368,63027.0,63026.0,0.002449]
["bitfinex","BTCUSD",1728735061241,0.92597368,63027.0,63026.0,0.003449]
["bitfinex","BTCUSD",1728735061514,0.77870223,63027.0,63026.0,0.003449]
["bitfinex","BTCUSD",1728735062465,0.80355585,63027.0,63026.0,0.003449]
["bitfinex","BTCUSD",1728735067266,0.85085811,63027.0,63026.0,0.003449]
["bitfinex","BTCUSD",1728735069132,0.83596189,63027.0,63026.0,0.003449]
["bitfinex","BTCUSD",1728735070196,0.93714589,63027.0,63026.0,0.003449]
["bitfinex","BTCUSD",1728735070411,0.593502,63011.0,63009.0,0.07146895]
["bitfinex","BTCUSD",1728735070635,0.005,63008.0,63007.0,0.23758424]
["bitfinex","BTCUSD",1728735070861,0.255,63004.0,63003.0,0.04846597]
["bitfinex","BTCUSD",1728735071047,0.49612401,63004.0,63003.0,0.04846597]
["bitfinex","BTCUSD",1728735071266,0.75474401,63004.0,63003.0,0.04846597]
["bitfinex","BTCUSD",1728735072056,0.75474401,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735073256,0.76374401,63004.0,63003.0,0.00182]
["bitfinex","BTCUSD",1728735073461,0.77074401,63004.0,63003.0,0.00282]
["bitfinex","BTCUSD",1728735074313,0.76374401,63004.0,63003.0,0.00182]
["bitfinex","BTCUSD",1728735074733,0.77174401,63004.0,63003.0,0.00282]
["bitfinex","BTCUSD",1728735075375,0.76274401,63004.0,63003.0,0.00182]
["bitfinex","BTCUSD",1728735075608,0.77274401,63004.0,63003.0,0.00182]
["bitfinex","BTCUSD",1728735079416,0.61402401,63004.0,63003.0,0.00182]
["bitfinex","BTCUSD",1728735079635,0.79760634,63004.0,63003.0,0.00182]
["bitfinex","BTCUSD",1728735082096,0.63888634,63004.0,63003.0,0.00182]
["bitfinex","BTCUSD",1728735083151,0.79760634,63004.0,63003.0,0.00182]
["bitfinex","BTCUSD",1728735086422,0.94495308,63004.0,63003.0,0.00182]
["bitfinex","BTCUSD",1728735087148,0.63888634,63004.0,63003.0,0.00182]
["bitfinex","BTCUSD",1728735088449,0.42922401,63004.0,63003.0,0.160542]
["bitfinex","BTCUSD",1728735089118,0.018,63004.0,63003.0,0.160542]
["bitfinex","BTCUSD",1728735089325,0.01,63004.0,63003.0,0.159542]
["bitfinex","BTCUSD",1728735089534,0.23758424,63011.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735089763,0.015,63004.0,63003.0,0.160542]
["bitfinex","BTCUSD",1728735090187,0.39880825,63011.0,63010.0,0.158704]
["bitfinex","BTCUSD",1728735090847,0.16122401,63011.0,63010.0,0.158704]
["bitfinex","BTCUSD",1728735092311,0.16522401,63011.0,63010.0,0.158704]
["bitfinex","BTCUSD",1728735092714,0.16822401,63011.0,63010.0,0.158704]
["bitfinex","BTCUSD",1728735096088,0.007,63011.0,63010.0,0.30605074]
["bitfinex","BTCUSD",1728735100051,0.004,63011.0,63010.0,0.30605074]
["bitfinex","BTCUSD",1728735100265,0.004,63011.0,63010.0,0.30905074]
["bitfinex","BTCUSD",1728735100890,0.25,63012.0,63011.0,0.230702]
["bitfinex","BTCUSD",1728735101752,0.23758424,63019.0,63011.0,0.072]
["bitfinex","BTCUSD",1728735101965,0.23758424,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1728735102379,0.25,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1728735102586,0.41122401,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1728735104069,0.41322401,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1728735104651,0.41722401,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1728735115479,0.41722401,63020.0,63019.0,0.160322]
["bitfinex","BTCUSD",1728735122729,0.006,63020.0,63019.0,0.160322]
["bitfinex","BTCUSD",1728735124603,0.004,63020.0,63019.0,0.160322]
["bitfinex","BTCUSD",1728735124848,0.006,63020.0,63019.0,0.160322]
["bitfinex","BTCUSD",1728735125477,0.004,63020.0,63019.0,0.160322]
["bitfinex","BTCUSD",1728735125704,0.006,63020.0,63019.0,0.160322]
["bitfinex","BTCUSD",1728735138795,0.1003,63020.0,63019.0,0.160322]
["bitfinex","BTCUSD",1728735139020,0.33772401,63020.0,63019.0,0.160322]
["bitfinex","BTCUSD",1728735140762,0.33772401,63020.0,63019.0,0.17521403]
["bitfinex","BTCUSD",1728735141819,0.33772401,63020.0,63019.0,0.160322]
["bitfinex","BTCUSD",1728735142872,0.33772401,63020.0,63019.0,0.17521427]
["bitfinex","BTCUSD",1728735143966,0.33772401,63020.0,63019.0,0.160322]
["bitfinex","BTCUSD",1728735148968,0.33772401,63020.0,63019.0,0.17521598]
["bitfinex","BTCUSD",1728735150026,0.33772401,63020.0,63019.0,0.160322]
["bitfinex","BTCUSD",1728735150237,0.33772401,63020.0,63019.0,0.17521652]
["bitfinex","BTCUSD",1728735153483,0.33772401,63020.0,63019.0,0.17521907]
["bitfinex","BTCUSD",1728735155141,0.16722401,63020.0,63019.0,0.17521907]
["bitfinex","BTCUSD",1728735155837,0.16722401,63020.0,63019.0,0.22287735]
["bitfinex","BTCUSD",1728735156281,0.16722401,63020.0,63019.0,0.17521907]
["bitfinex","BTCUSD",1728735156788,0.16722401,63020.0,63019.0,0.20797808]
["bitfinex","BTCUSD",1728735157047,0.16722401,63020.0,63019.0,0.22287444]
["bitfinex","BTCUSD",1728735157306,0.16722401,63020.0,63019.0,0.17521836]
["bitfinex","BTCUSD",1728735157974,0.16722401,63020.0,63019.0,0.160322]
["bitfinex","BTCUSD",1728735159079,0.16722401,63020.0,63019.0,0.17521849]
["bitfinex","BTCUSD",1728735159928,0.16722401,63020.0,63019.0,0.160322]
["bitfinex","BTCUSD",1728735160152,0.16722401,63020.0,63019.0,0.17521844]
["bitfinex","BTCUSD",1728735163384,0.16722401,63020.0,63019.0,0.17521832]
["bitfinex","BTCUSD",1728735165462,0.26592401,63020.0,63019.0,0.17521832]
["bitfinex","BTCUSD",1728735166648,0.26592401,63020.0,63019.0,0.17521854]
["bitfinex","BTCUSD",1728735171576,0.26592401,63020.0,63019.0,0.17521872]
["bitfinex","BTCUSD",1728735173329,0.26592401,63020.0,63019.0,0.160322]
["bitfinex","BTCUSD",1728735173537,0.26592401,63020.0,63019.0,0.17521846]
["bitfinex","BTCUSD",1728735174190,0.006,63020.0,63019.0,0.22288935]
["bitfinex","BTCUSD",1728735174661,0.006,63020.0,63019.0,0.17521846]
["bitfinex","BTCUSD",1728735175079,0.004,63020.0,63019.0,0.17521846]
["bitfinex","BTCUSD",1728735175291,0.004,63020.0,63019.0,0.22288565]
["bitfinex","BTCUSD",1728735175501,0.25,63023.0,63019.0,0.01853646]
["bitfinex","BTCUSD",1728735175718,0.25,63023.0,63022.0,0.25784689]
["bitfinex","BTCUSD",1728735175947,0.25,63023.0,63022.0,0.27274335]
["bitfinex","BTCUSD",1728735176592,0.25,63023.0,63022.0,0.27274039]
["bitfinex","BTCUSD",1728735176803,0.251,63023.0,63022.0,0.27274039]
["bitfinex","BTCUSD",1728735178042,0.25,63023.0,63022.0,0.27274039]
["bitfinex","BTCUSD",1728735178560,0.251,63023.0,63022.0,0.27274039]
["bitfinex","BTCUSD",1728735178771,0.254,63023.0,63022.0,0.27274039]
["bitfinex","BTCUSD",1728735180088,0.254,63023.0,63022.0,0.27273857]
["bitfinex","BTCUSD",1728735181234,0.254,63023.0,63022.0,0.17356568]
["bitfinex","BTCUSD",1728735182324,0.254,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1728735182540,0.254,63023.0,63022.0,0.17356589]
["bitfinex","BTCUSD",1728735188623,0.254,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1728735189093,0.254,63023.0,63022.0,0.17356738]
["bitfinex","BTCUSD",1728735189543,0.254,63023.0,63022.0,0.17356726]
["bitfinex","BTCUSD",1728735191022,0.254,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1728735191451,0.254,63023.0,63022.0,0.17356749]
["bitfinex","BTCUSD",1728735192095,0.254,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1728735193846,0.254,63023.0,63022.0,0.59460402]
["bitfinex","BTCUSD",1728735194093,0.004,63023.0,63022.0,0.4138701]
["bitfinex","BTCUSD",1728735194301,0.004,63023.0,63022.0,0.37191293]
["bitfinex","BTCUSD",1728735194737,0.003,63023.0,63022.0,0.37191293]
["bitfinex","BTCUSD",1728735194967,0.004,63023.0,63022.0,0.37191293]
["bitfinex","BTCUSD",1728735195164,0.001,63023.0,63022.0,0.37191293]
["bitfinex","BTCUSD",1728735195529,0.00082,63026.0,63022.0,0.21787893]
["bitfinex","BTCUSD",1728735195606,0.00082,63026.0,63025.0,0.158667]
["bitfinex","BTCUSD",1728735195827,0.00082,63026.0,63025.0,0.27271274]
["bitfinex","BTCUSD",1728735197589,0.00182,63026.0,63025.0,0.28171274]
["bitfinex","BTCUSD",1728735198180,0.00282,63026.0,63025.0,0.28571274]
["bitfinex","BTCUSD",1728735199008,0.00282,63026.0,63025.0,0.42787474]
["bitfinex","BTCUSD",1728735199220,0.00282,63026.0,63025.0,0.4247017]
["bitfinex","BTCUSD",1728735202538,0.00282,63026.0,63025.0,0.42468978]
["bitfinex","BTCUSD",1728735202744,0.00282,63026.0,63025.0,0.35768978]
["bitfinex","BTCUSD",1728735203307,0.00282,63026.0,63025.0,0.42468978]
["bitfinex","BTCUSD",1728735204329,0.00282,63026.0,63025.0,0.40983989]
["bitfinex","BTCUSD",1728735205118,0.00282,63026.0,63025.0,0.63534764]
["bitfinex","BTCUSD",1728735205875,0.00282,63026.0,63025.0,0.73452053]
["bitfinex","BTCUSD",1728735206085,0.00282,63026.0,63025.0,0.63534764]
["bitfinex","BTCUSD",1728735206501,0.00282,63026.0,63025.0,0.74936282]
["bitfinex","BTCUSD",1728735206682,0.00282,63026.0,63025.0,0.75136282]
["bitfinex","BTCUSD",1728735206828,0.00282,63026.0,63025.0,0.74936282]
["bitfinex","BTCUSD",1728735207281,0.00082,63027.0,63026.0,0.158664]
["bitfinex","BTCUSD",1728735207515,0.00082,63027.0,63026.0,0.38734438]
["bitfinex","BTCUSD",1728735207723,0.00082,63027.0,63026.0,0.38417175]
["bitfinex","BTCUSD",1728735208361,0.00182,63027.0,63026.0,0.39217175]
["bitfinex","BTCUSD",1728735209061,0.00282,63027.0,63026.0,0.39617175]
["bitfinex","BTCUSD",1728735209270,0.00282,63027.0,63026.0,0.51491693]
["bitfinex","BTCUSD",1728735210361,0.00282,63027.0,63026.0,0.39617175]
["bitfinex","BTCUSD",1728735211060,0.00282,63027.0,63026.0,0.49113569]
["bitfinex","BTCUSD",1728735211290,0.00282,63027.0,63026.0,0.44150413]
["bitfinex","BTCUSD",1728735212217,0.00282,63027.0,63026.0,0.34654019]
["bitfinex","BTCUSD",1728735213119,0.00282,63027.0,63026.0,0.34585285]
["bitfinex","BTCUSD",1728735213374,0.00282,63027.0,63026.0,0.4170274]
["bitfinex","BTCUSD",1728735214257,0.00282,63027.0,63026.0,0.24183855]
["bitfinex","BTCUSD",1728735214481,0.00282,63027.0,63026.0,0.24501116]
["bitfinex","BTCUSD",1728735214907,0.00282,63027.0,63026.0,0.51931192]
["bitfinex","BTCUSD",1728735215123,0.00282,63027.0,63026.0,0.34101144]
["bitfinex","BTCUSD",1728735215339,0.00282,63027.0,63026.0,0.53094611]
["bitfinex","BTCUSD",1728735215546,0.00282,63027.0,63026.0,0.45977156]
["bitfinex","BTCUSD",1728735216188,0.00282,63027.0,63026.0,0.53091396]
["bitfinex","BTCUSD",1728735216775,0.00282,63027.0,63026.0,0.53291396]
["bitfinex","BTCUSD",1728735217225,0.00282,63027.0,63026.0,0.53290772]
["bitfinex","BTCUSD",1728735220278,0.00282,63027.0,63026.0,0.35780375]
["bitfinex","BTCUSD",1728735221321,0.00282,63027.0,63026.0,0.40719892]
["bitfinex","BTCUSD",1728735221534,0.41178424,63041.0,63035.0,0.158642]
["bitfinex","BTCUSD",1728735221733,0.41178424,63041.0,63035.0,0.37499236]
["bitfinex","BTCUSD",1728735221942,0.41178424,63041.0,63035.0,0.37182014]
["bitfinex","BTCUSD",1728735222711,0.00182,63036.0,63035.0,0.37182014]
["bitfinex","BTCUSD",1728735222916,0.00282,63036.0,63035.0,0.37682014]
["bitfinex","BTCUSD",1728735223113,0.00182,63036.0,63035.0,0.37682014]
["bitfinex","BTCUSD",1728735223309,0.00282,63036.0,63035.0,0.38482014]
["bitfinex","BTCUSD",1728735227447,0.00282,63036.0,63035.0,0.38382014]
["bitfinex","BTCUSD",1728735228144,0.00282,63036.0,63035.0,0.43336843]
["bitfinex","BTCUSD",1728735230003,0.00282,63036.0,63035.0,0.44061269]
["bitfinex","BTCUSD",1728735231896,0.00282,63036.0,63035.0,0.44065754]
["bitfinex","BTCUSD",1728735237304,0.00282,63036.0,63035.0,0.48816654]
["bitfinex","BTCUSD",1728735237513,0.00282,63036.0,63035.0,0.28982076]
["bitfinex","BTCUSD",1728735237731,0.00282,63036.0,63035.0,0.48816654]
["bitfinex","BTCUSD",1728735238144,0.00282,63036.0,63035.0,0.51192104]
["bitfinex","BTCUSD",1728735239231,0.00282,63036.0,63035.0,0.61629195]
["bitfinex","BTCUSD",1728735239870,0.00282,63036.0,63035.0,0.73506445]
["bitfinex","BTCUSD",1728735240328,0.00282,63036.0,63035.0,0.61629195]
["bitfinex","BTCUSD",1728735241017,0.00282,63036.0,63035.0,0.61646108]
["bitfinex","BTCUSD",1728735241650,0.00282,63036.0,63035.0,0.61647287]
["bitfinex","BTCUSD",1728735242878,0.00282,63036.0,63035.0,0.61811287]
["bitfinex","BTCUSD",1728735245045,0.00282,63036.0,63035.0,0.60322387]
["bitfinex","BTCUSD",1728735245242,0.00282,63036.0,63035.0,0.61811456]
["bitfinex","BTCUSD",1728735245513,0.00282,63036.0,63035.0,0.61810903]
["bitfinex","BTCUSD",1728735246403,0.00282,63036.0,63035.0,0.61810962]
["bitfinex","BTCUSD",1728735247472,0.00282,63036.0,63035.0,0.60321834]
["bitfinex","BTCUSD",1728735247719,0.00282,63036.0,63035.0,0.62010962]
["bitfinex","BTCUSD",1728735247932,0.00282,63036.0,63035.0,0.71928251]
["bitfinex","BTCUSD",1728735248159,0.00282,63036.0,63035.0,0.86215327]
["bitfinex","BTCUSD",1728735248619,0.0996,63046.0,63045.0,0.158616]
["bitfinex","BTCUSD",1728735248861,0.0996,63046.0,63045.0,0.54044111]
["bitfinex","BTCUSD",1728735249071,0.0996,63046.0,63045.0,0.71623912]
["bitfinex","BTCUSD",1728735249307,0.0996,63046.0,63045.0,0.49802647]
["bitfinex","BTCUSD",1728735250148,0.0996,63046.0,63045.0,0.49797034]
["bitfinex","BTCUSD",1728735250355,0.0996,63046.0,63045.0,0.59317591]
["bitfinex","BTCUSD",1728735250793,0.1066,63046.0,63045.0,0.6923488]
["bitfinex","BTCUSD",1728735251004,0.1066,63046.0,63045.0,0.67745752]
["bitfinex","BTCUSD",1728735251256,0.1066,63046.0,63045.0,0.59713111]
["bitfinex","BTCUSD",1728735251462,0.1066,63046.0,63045.0,0.69233317]
["bitfinex","BTCUSD",1728735252504,0.1066,63046.0,63045.0,0.69232487]
["bitfinex","BTCUSD",1728735253554,0.1066,63046.0,63045.0,0.59315198]
["bitfinex","BTCUSD",1728735254358,0.1066,63046.0,63045.0,0.58561045]
["bitfinex","BTCUSD",1728735254511,0.10442,63046.0,63045.0,0.60048461]
["bitfinex","BTCUSD",1728735254911,0.10442,63046.0,63045.0,0.32954897]
["bitfinex","BTCUSD",1728735255113,0.10442,63046.0,63045.0,0.60043476]
["bitfinex","BTCUSD",1728735255518,0.10042,63046.0,63045.0,0.60043476]
["bitfinex","BTCUSD",1728735256195,0.10142,63046.0,63045.0,0.60043476]
["bitfinex","BTCUSD",1728735256373,0.10142,63046.0,63045.0,0.5052436]
["bitfinex","BTCUSD",1728735257194,0.10142,63046.0,63045.0,0.60043476]
["bitfinex","BTCUSD",1728735257435,0.10142,63046.0,63045.0,0.5052436]
["bitfinex","BTCUSD",1728735257889,0.10142,63046.0,63045.0,0.50524147]
["bitfinex","BTCUSD",1728735259299,0.10142,63046.0,63045.0,0.45569318]
["bitfinex","BTCUSD",1728735259913,0.10142,63046.0,63045.0,0.50524728]
["bitfinex","BTCUSD",1728735260091,0.10142,63046.0,63045.0,0.45567176]
["bitfinex","BTCUSD",1728735262010,0.10142,63046.0,63045.0,0.45567129]
["bitfinex","BTCUSD",1728735262222,0.10142,63046.0,63045.0,0.45467129]
["bitfinex","BTCUSD",1728735262651,0.10142,63046.0,63045.0,0.59942375]
["bitfinex","BTCUSD",1728735263387,0.10142,63046.0,63045.0,0.69859664]
["bitfinex","BTCUSD",1728735264064,0.10142,63046.0,63045.0,0.60341709]
["bitfinex","BTCUSD",1728735264446,0.00182,63046.0,63045.0,0.72239153]
["bitfinex","BTCUSD",1728735265426,0.00082,63046.0,63045.0,0.72239153]
["bitfinex","BTCUSD",1728735265873,0.00082,63046.0,63045.0,0.72539153]
["bitfinex","BTCUSD",1728735266032,0.00082,63046.0,63045.0,0.72839153]
["bitfinex","BTCUSD",1728735272547,0.00082,63046.0,63045.0,0.60941709]
["bitfinex","BTCUSD",1728735272773,0.00082,63046.0,63045.0,0.72839153]
["bitfinex","BTCUSD",1728735273822,0.00082,63046.0,63045.0,0.71351997]
["bitfinex","BTCUSD",1728735274409,0.00082,63046.0,63045.0,0.71341594]
["bitfinex","BTCUSD",1728735277939,0.10062,63046.0,63045.0,0.61424305]
["bitfinex","BTCUSD",1728735279319,0.10062,63046.0,63045.0,0.61426074]
["bitfinex","BTCUSD",1728735280165,0.17962,63046.0,63045.0,0.61426074]
["bitfinex","BTCUSD",1728735280990,0.17462,63046.0,63045.0,0.61426074]
["bitfinex","BTCUSD",1728735281805,0.17462,63046.0,63045.0,0.49131009]
["bitfinex","BTCUSD",1728735282014,0.17462,63046.0,63045.0,0.49532116]
["bitfinex","BTCUSD",1728735282220,0.17462,63046.0,63045.0,0.56669777]
["bitfinex","BTCUSD",1728735283314,0.17462,63046.0,63045.0,0.49532116]
["bitfinex","BTCUSD",1728735284987,0.17462,63046.0,63045.0,0.56671178]
["bitfinex","BTCUSD",1728735285186,0.17462,63046.0,63045.0,0.49532116]
["bitfinex","BTCUSD",1728735287213,0.17462,63046.0,63045.0,0.4602099]
["bitfinex","BTCUSD",1728735287438,0.17462,63046.0,63045.0,0.31038841]
["bitfinex","BTCUSD",1728735287757,0.17462,63046.0,63045.0,0.26278889]
["bitfinex","BTCUSD",1728735289414,0.42462,63046.0,63045.0,0.26278889]
["bitfinex","BTCUSD",1728735290205,0.42462,63046.0,63045.0,0.26442889]
["bitfinex","BTCUSD",1728735290410,0.42462,63046.0,63045.0,0.26142889]
["bitfinex","BTCUSD",1728735290627,0.42462,63046.0,63045.0,0.25842889]
["bitfinex","BTCUSD",1728735290827,0.42562,63046.0,63045.0,0.25842889]
["bitfinex","BTCUSD",1728735291029,0.42644,63046.0,63045.0,0.25842889]
["bitfinex","BTCUSD",1728735291233,0.42544,63046.0,63045.0,0.25842889]
["bitfinex","BTCUSD",1728735291639,0.42644,63046.0,63045.0,0.25842889]
["bitfinex","BTCUSD",1728735291813,0.42644,63046.0,63045.0,0.27330517]
["bitfinex","BTCUSD",1728735292438,0.42744,63046.0,63045.0,0.27330517]
["bitfinex","BTCUSD",1728735292811,0.42544,63046.0,63045.0,0.27330517]
["bitfinex","BTCUSD",1728735293002,0.42644,63046.0,63045.0,0.27330325]
["bitfinex","BTCUSD",1728735293956,0.42744,63046.0,63045.0,0.27330325]
["bitfinex","BTCUSD",1728735294812,0.42744,63046.0,63045.0,0.32090846]
["bitfinex","BTCUSD",1728735295823,0.42544,63046.0,63045.0,0.32090846]
["bitfinex","BTCUSD",1728735296018,0.42544,63046.0,63045.0,0.32190846]
["bitfinex","BTCUSD",1728735296350,0.42544,63046.0,63045.0,0.32490846]
["bitfinex","BTCUSD",1728735296515,0.42544,63046.0,63045.0,0.32390846]
["bitfinex","BTCUSD",1728735296957,0.42544,63046.0,63045.0,0.32690846]
["bitfinex","BTCUSD",1728735297248,0.42544,63046.0,63045.0,0.27930325]
["bitfinex","BTCUSD",1728735297906,0.42544,63046.0,63045.0,0.32690167]
["bitfinex","BTCUSD",1728735298312,0.42544,63046.0,63045.0,0.27930325]
["bitfinex","BTCUSD",1728735299686,0.42544,63046.0,63045.0,0.32689707]
["bitfinex","BTCUSD",1728735301147,0.42544,63046.0,63045.0,0.31202609]
["bitfinex","BTCUSD",1728735302364,0.42544,63046.0,63045.0,0.26442889]
["bitfinex","BTCUSD",1728735306182,0.42544,63046.0,63045.0,0.31202336]
["bitfinex","BTCUSD",1728735306922,0.42544,63046.0,63045.0,0.31202377]
["bitfinex","BTCUSD",1728735308135,0.42544,63046.0,63045.0,0.26442889]
["bitfinex","BTCUSD",1728735308528,0.42544,63046.0,63045.0,0.31202224]
["bitfinex","BTCUSD",1728735309008,0.42544,63046.0,63045.0,0.3269001]
["bitfinex","BTCUSD",1728735312713,0.42544,63046.0,63045.0,0.31202414]
["bitfinex","BTCUSD",1728735312917,0.42544,63046.0,63045.0,0.32690823]
["bitfinex","BTCUSD",1728735313269,0.42544,63046.0,63045.0,0.32690845]
["bitfinex","BTCUSD",1728735313469,0.42544,63046.0,63045.0,0.2793132]
["bitfinex","BTCUSD",1728735314274,0.42544,63046.0,63045.0,0.32690922]
["bitfinex","BTCUSD",1728735314449,0.42544,63046.0,63045.0,0.2793132]
["bitfinex","BTCUSD",1728735314590,0.42544,63046.0,63045.0,0.32691082]
["bitfinex","BTCUSD",1728735314796,0.42544,63046.0,63045.0,0.3269109]
["bitfinex","BTCUSD",1728735315390,0.42544,63046.0,63045.0,0.2793132]
["bitfinex","BTCUSD",1728735315629,0.42544,63046.0,63045.0,0.32691229]
["bitfinex","BTCUSD",1728735316440,0.42544,63046.0,63045.0,0.32691438]
["bitfinex","BTCUSD",1728735316881,0.42544,63046.0,63045.0,0.26442889]
["bitfinex","BTCUSD",1728735318868,0.42544,63046.0,63045.0,0.33582177]
["bitfinex","BTCUSD",1728735319070,0.42544,63046.0,63045.0,0.26442889]
["bitfinex","BTCUSD",1728735319478,0.42544,63046.0,63045.0,0.33582177]
["bitfinex","BTCUSD",1728735319893,0.34644,63046.0,63045.0,0.48978349]
["bitfinex","BTCUSD",1728735320095,0.00082,63046.0,63045.0,0.60384349]
["bitfinex","BTCUSD",1728735320956,0.00082,63046.0,63045.0,0.58895638]
["bitfinex","BTCUSD",1728735321330,0.00082,63046.0,63045.0,0.58894269]
["bitfinex","BTCUSD",1728735328067,0.00082,63046.0,63045.0,0.60381516]
["bitfinex","BTCUSD",1728735328998,0.00082,63046.0,63045.0,0.58894269]
["bitfinex","BTCUSD",1728735330100,0.00082,63046.0,63045.0,0.60381298]
["bitfinex","BTCUSD",1728735330931,0.00082,63046.0,63045.0,0.6037389]
["bitfinex","BTCUSD",1728735333154,0.00082,63046.0,63045.0,0.60373739]
["bitfinex","BTCUSD",1728735333570,0.00082,63046.0,63045.0,0.60373691]
["bitfinex","BTCUSD",1728735334174,0.00082,63046.0,63045.0,0.60373692]
["bitfinex","BTCUSD",1728735335639,0.00082,63046.0,63045.0,0.60370468]
["bitfinex","BTCUSD",1728735337148,0.0829,63049.0,63048.0,0.158609]
["bitfinex","BTCUSD",1728735337322,0.0829,63049.0,63048.0,0.59705768]
["bitfinex","BTCUSD",1728735339748,0.0829,63049.0,63048.0,0.59705803]
["bitfinex","BTCUSD",1728735340644,0.0829,63049.0,63048.0,0.71602154]
["bitfinex","BTCUSD",1728735343371,0.0829,63049.0,63048.0,0.71602485]
["bitfinex","BTCUSD",1728735343953,0.0829,63049.0,63048.0,0.61685196]
["bitfinex","BTCUSD",1728735344154,0.0829,63049.0,63048.0,0.49790617]
["bitfinex","BTCUSD",1728735344355,0.0829,63049.0,63048.0,0.59707906]
["bitfinex","BTCUSD",1728735344830,0.0829,63049.0,63048.0,0.49790617]
["bitfinex","BTCUSD",1728735346112,0.0829,63049.0,63048.0,0.50290617]
["bitfinex","BTCUSD",1728735346346,0.0829,63049.0,63048.0,0.50791083]
["bitfinex","BTCUSD",1728735347704,0.0829,63049.0,63048.0,0.51509628]
["bitfinex","BTCUSD",1728735349782,0.0829,63049.0,63048.0,0.51510527]
["bitfinex","BTCUSD",1728735350294,0.0829,63049.0,63048.0,0.51511958]
["bitfinex","BTCUSD",1728735353523,0.0829,63049.0,63048.0,0.63407507]
["bitfinex","BTCUSD",1728735353717,0.0829,63049.0,63048.0,0.63408141]
["bitfinex","BTCUSD",1728735354306,0.0829,63049.0,63048.0,0.7332543]
["bitfinex","BTCUSD",1728735355270,0.0829,63049.0,63048.0,0.6341315]
["bitfinex","BTCUSD",1728735356475,0.0829,63049.0,63048.0,0.61923954]
["bitfinex","BTCUSD",1728735356744,0.0829,63049.0,63048.0,0.63413204]
["bitfinex","BTCUSD",1728735357534,0.09,63050.0,63049.0,0.158606]
["bitfinex","BTCUSD",1728735357734,0.09,63050.0,63049.0,0.39879499]
["bitfinex","BTCUSD",1728735358892,0.09,63050.0,63049.0,0.40679499]
["bitfinex","BTCUSD",1728735359458,0.09,63050.0,63049.0,0.5257707]
["bitfinex","BTCUSD",1728735362325,0.09,63050.0,63049.0,0.40679552]
["bitfinex","BTCUSD",1728735362779,0.09,63050.0,63049.0,0.39190249]
["bitfinex","BTCUSD",1728735362994,0.09,63050.0,63049.0,0.40679554]
["bitfinex","BTCUSD",1728735363403,0.09,63050.0,63049.0,0.40690702]
["bitfinex","BTCUSD",1728735365515,0.09,63050.0,63049.0,0.39201397]
["bitfinex","BTCUSD",1728735365979,0.09,63050.0,63049.0,0.40690712]
["bitfinex","BTCUSD",1728735368273,0.09,63050.0,63049.0,0.4070368]
["bitfinex","BTCUSD",1728735369643,0.09,63050.0,63049.0,0.40703717]
["bitfinex","BTCUSD",1728735372737,0.09,63050.0,63049.0,0.23112093]
["bitfinex","BTCUSD",1728735372962,0.09,63050.0,63049.0,0.40704296]
["bitfinex","BTCUSD",1728735373359,0.09082,63050.0,63049.0,0.40704296]
["bitfinex","BTCUSD",1728735373599,0.09082,63050.0,63049.0,0.39214944]
["bitfinex","BTCUSD",1728735373814,0.09082,63050.0,63049.0,0.40704385]
["bitfinex","BTCUSD",1728735374900,0.09082,63050.0,63049.0,0.39214944]
["bitfinex","BTCUSD",1728735375102,0.09082,63050.0,63049.0,0.40704439]
["bitfinex","BTCUSD",1728735376704,0.09082,63050.0,63049.0,0.40704437]
["bitfinex","BTCUSD",1728735378221,0.09082,63050.0,63049.0,0.40704942]
["bitfinex","BTCUSD",1728735379051,0.17002,63050.0,63049.0,0.40704942]
["bitfinex","BTCUSD",1728735379914,0.33124401,63050.0,63049.0,0.50237336]
["bitfinex","BTCUSD",1728735380082,0.33124401,63050.0,63049.0,0.5023742]
["bitfinex","BTCUSD",1728735380233,0.33124401,63050.0,63049.0,0.45275279]
["bitfinex","BTCUSD",1728735380472,0.33124401,63050.0,63049.0,0.35742885]
["bitfinex","BTCUSD",1728735380698,0.33124401,63050.0,63049.0,0.35342885]
["bitfinex","BTCUSD",1728735381260,0.33224401,63050.0,63049.0,0.44475279]
["bitfinex","BTCUSD",1728735381471,0.33224401,63050.0,63049.0,0.34942885]
["bitfinex","BTCUSD",1728735381676,0.33224401,63050.0,63049.0,0.44475279]
["bitfinex","BTCUSD",1728735382648,0.33224401,63050.0,63049.0,0.34942885]
["bitfinex","BTCUSD",1728735383144,0.33324401,63050.0,63049.0,0.34942885]
["bitfinex","BTCUSD",1728735384822,0.33324401,63050.0,63049.0,0.42088375]
["bitfinex","BTCUSD",1728735387780,0.33324401,63050.0,63049.0,0.24495667]
["bitfinex","BTCUSD",1728735388360,0.33324401,63050.0,63049.0,0.42077834]
["bitfinex","BTCUSD",1728735389449,0.33324401,63050.0,63049.0,0.24495667]
["bitfinex","BTCUSD",1728735390076,0.33324401,63050.0,63049.0,0.24494187]
["bitfinex","BTCUSD",1728735390898,0.33324401,63050.0,63049.0,0.27265986]
["bitfinex","BTCUSD",1728735391112,0.33324401,63050.0,63049.0,0.34411476]
["bitfinex","BTCUSD",1728735391293,0.33324401,63050.0,63049.0,0.27265986]
["bitfinex","BTCUSD",1728735393675,0.33324401,63050.0,63049.0,0.3054007]
["bitfinex","BTCUSD",1728735393878,0.33324401,63050.0,63049.0,0.27265908]
["bitfinex","BTCUSD",1728735396463,0.33324401,63050.0,63049.0,0.32027885]
["bitfinex","BTCUSD",1728735397642,0.33324401,63050.0,63049.0,0.27265908]
["bitfinex","BTCUSD",1728735398718,0.33324401,63050.0,63049.0,0.32027684]
["bitfinex","BTCUSD",1728735399057,0.33324401,63050.0,63049.0,0.27265908]
["bitfinex","BTCUSD",1728735399536,0.33324401,63050.0,63049.0,0.3202763]
["bitfinex","BTCUSD",1728735399687,0.33324401,63050.0,63049.0,0.27265908]
["bitfinex","BTCUSD",1728735399907,0.33324401,63050.0,63049.0,0.32027682]
["bitfinex","BTCUSD",1728735402233,0.17202,63050.0,63049.0,0.34411452]
["bitfinex","BTCUSD",1728735402480,0.17202,63050.0,63049.0,0.34408369]
["bitfinex","BTCUSD",1728735403446,0.17202,63050.0,63049.0,0.34408504]
["bitfinex","BTCUSD",1728735403860,0.17202,63050.0,63049.0,0.32920296]
["bitfinex","BTCUSD",1728735404025,0.17202,63050.0,63049.0,0.34408581]
["bitfinex","BTCUSD",1728735406418,0.17202,63050.0,63049.0,0.51986343]
["bitfinex","BTCUSD",1728735406622,0.17202,63050.0,63049.0,0.27266174]
["bitfinex","BTCUSD",1728735406822,0.17202,63050.0,63049.0,0.34408581]
["bitfinex","BTCUSD",1728735407262,0.17202,63050.0,63049.0,0.27266174]
["bitfinex","BTCUSD",1728735407460,0.17202,63050.0,63049.0,0.51986896]
["bitfinex","BTCUSD",1728735407918,0.17202,63050.0,63049.0,0.519871]
["bitfinex","BTCUSD",1728735408270,0.17202,63050.0,63049.0,0.27266174]
["bitfinex","BTCUSD",1728735408495,0.17202,63050.0,63049.0,0.51986902]
["bitfinex","BTCUSD",1728735409226,0.17202,63050.0,63049.0,0.51987363]
["bitfinex","BTCUSD",1728735409358,0.17202,63050.0,63049.0,0.34408913]
["bitfinex","BTCUSD",1728735409796,0.17202,63050.0,63049.0,0.27266174]
["bitfinex","BTCUSD",1728735410004,0.17202,63050.0,63049.0,0.27267168]
["bitfinex","BTCUSD",1728735410206,0.17202,63050.0,63049.0,0.34409907]
["bitfinex","BTCUSD",1728735410646,0.17202,63050.0,63049.0,0.27267168]
["bitfinex","BTCUSD",1728735411283,0.17202,63050.0,63049.0,0.34409907]
["bitfinex","BTCUSD",1728735411504,0.17202,63050.0,63049.0,0.17349879]
["bitfinex","BTCUSD",1728735412150,0.17202,63050.0,63049.0,0.22112138]
["bitfinex","BTCUSD",1728735412784,0.17202,63050.0,63047.0,0.36484532]
["bitfinex","BTCUSD",1728735412785,0.0991,63049.0,63047.0,0.36484532]
["bitfinex","BTCUSD",1728735413013,0.26032401,63049.0,63048.0,0.158609]
["bitfinex","BTCUSD",1728735413232,0.51532401,63049.0,63048.0,0.158609]
["bitfinex","BTCUSD",1728735413449,0.51532401,63049.0,63046.0,0.00164]
["bitfinex","BTCUSD",1728735413450,0.182,63047.0,63046.0,0.160252]
["bitfinex","BTCUSD",1728735413694,0.182,63047.0,63046.0,0.00164]
["bitfinex","BTCUSD",1728735413695,0.34322401,63047.0,63046.0,0.00164]
["bitfinex","BTCUSD",1728735414339,0.34322401,63047.0,63039.0,0.317261]
["bitfinex","BTCUSD",1728735414340,0.255,63040.0,63039.0,0.317261]
["bitfinex","BTCUSD",1728735414579,0.59322401,63040.0,63039.0,0.158631]
["bitfinex","BTCUSD",1728735415441,0.345636,63037.0,63035.0,0.00164]
["bitfinex","BTCUSD",1728735415644,0.6060329,63037.0,63035.0,0.00164]
["bitfinex","BTCUSD",1728735416472,0.50686001,63037.0,63035.0,0.00164]
["bitfinex","BTCUSD",1728735417117,0.51686001,63037.0,63036.0,0.00264]
["bitfinex","BTCUSD",1728735417742,0.53086001,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728735417982,0.51686001,63037.0,63036.0,0.00264]
["bitfinex","BTCUSD",1728735418189,0.67822972,63037.0,63036.0,0.00264]
["bitfinex","BTCUSD",1728735418406,0.67822972,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728735418407,0.69222972,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728735419037,0.68222972,63037.0,63036.0,0.00264]
["bitfinex","BTCUSD",1728735419263,0.66822972,63037.0,63036.0,0.00164]
["bitfinex","BTCUSD",1728735419519,0.69122972,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728735419972,0.68222972,63037.0,63036.0,0.00264]
["bitfinex","BTCUSD",1728735420827,0.69122972,63037.0,63036.0,0.00364]
["bitfinex","BTCUSD",1728735421259,0.432,63025.0,63024.0,0.38163124]
["bitfinex","BTCUSD",1728735421466,0.59322401,63025.0,63024.0,0.38163124]
["bitfinex","BTCUSD",1728735421692,0.59322401,63025.0,63024.0,0.158667]
["bitfinex","BTCUSD",1728735422515,0.60222401,63025.0,63024.0,0.158667]
["bitfinex","BTCUSD",1728735429533,0.1824,63020.0,63019.0,0.160322]
["bitfinex","BTCUSD",1728735429790,0.1824,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728735429791,0.34362401,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728735430033,0.34362401,63020.0,63019.0,0.160322]
["bitfinex","BTCUSD",1728735430486,0.34362401,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728735430772,0.61805734,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728735430992,0.62305734,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728735431477,1.32505734,63020.0,63019.0,0.00464]
["bitfinex","BTCUSD",1728735431699,1.32505734,63020.0,63019.0,0.00364]
["bitfinex","BTCUSD",1728735431930,1.32505734,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728735432157,1.34905734,63020.0,63019.0,0.00364]
["bitfinex","BTCUSD",1728735432371,1.33805734,63020.0,63019.0,0.00264]
["bitfinex","BTCUSD",1728735432575,1.32505734,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728735432988,1.33805734,63020.0,63019.0,0.00264]
["bitfinex","BTCUSD",1728735434025,1.35205734,63020.0,63019.0,0.00364]
["bitfinex","BTCUSD",1728735435798,0.41872,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735435994,0.8581169,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735436218,0.8601169,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735436434,0.8581169,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735437250,0.8601169,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735437453,1.03148661,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735437604,1.03348661,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735437813,1.73548661,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735438011,1.74748661,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735438238,1.5581169,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735438515,1.5721169,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735438639,1.5861169,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735438839,1.60186259,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735439050,1.58786259,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735439252,1.0632323,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735439871,1.08809694,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735440076,1.07409694,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735440556,1.08809694,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735441193,1.07409694,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735441459,1.08809694,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735442303,1.78809694,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735444115,1.52755434,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735444366,1.55241936,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735446060,1.55441936,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735450111,1.55241936,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735450326,1.65159225,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735451865,1.81296196,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735453475,1.81496196,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735454896,1.65159225,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735455858,1.52755472,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735457334,0.82755472,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735457536,0.92672761,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735460029,0.95159239,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735460511,1.65159239,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735461462,1.8129621,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735462449,1.8149621,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735462686,1.8129621,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735463404,1.1129621,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735465509,1.08809732,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735465742,1.09009732,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735466216,1.79009732,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735470829,1.78809732,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735471979,1.08809732,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735474490,1.09009732,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735474668,1.08809732,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735474880,1.78809732,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735475971,1.85829945,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735476359,1.88170016,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735476564,1.78809732,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735477504,1.90510088,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735477741,2.07240088,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735477967,1.90510088,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735478442,1.78809732,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735480496,1.79009732,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735480975,1.78809732,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735481228,1.79009732,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735481698,1.64591066,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735481910,1.63016182,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735482361,0.93016182,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735482601,0.91616182,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735484158,0.90216182,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735484363,0.93016182,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735484565,0.93016878,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735484700,0.97688411,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735485113,0.81180903,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735488364,0.93015233,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735488954,0.81180903,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735490041,0.93015095,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735490241,0.81180903,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735490466,1.63014994,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735491972,1.51180903,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735492199,1.5653568,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735493133,1.5673568,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735493611,1.5653568,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735494350,1.5673568,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735494594,1.5653568,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735494843,1.5673568,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735495082,1.5653568,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735495551,1.87312984,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735495995,2.03288532,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735496494,2.01888532,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735496724,2.00839234,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735497219,2.02239234,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735497965,1.99439234,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735498190,2.00839234,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735498436,2.01926041,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735498862,2.03326041,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735499362,2.05226041,63004.0,63003.0,0.00082]
["bitfinex","BTCUSD",1728735499572,1.17074,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735499782,1.7537994,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735499987,1.96039955,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735500415,1.98526997,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735500850,2.71326997,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735501056,2.87463968,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735504055,2.72537718,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735504512,2.75024996,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735504721,2.73624996,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735505192,2.47370736,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735505424,2.51481779,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735505693,2.50594737,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735505909,2.27287115,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735506131,2.25887115,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735506541,2.27287115,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735506750,2.25887115,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735506964,2.24487115,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735507176,2.25887115,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735507891,2.25923271,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735508161,2.42060242,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735508406,2.43460242,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735508635,2.34137838,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735509369,2.29809743,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735509571,2.27009743,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735509837,2.28409743,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735510074,2.29809743,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735510316,2.27009743,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735510809,2.44546714,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735511033,2.44746714,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735511253,2.32737838,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735511456,2.4454578,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735511885,2.28408809,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735512093,2.29808809,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735513880,2.39726098,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735514199,2.27918156,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735515486,2.25431245,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735516562,2.41568216,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735517212,2.25431245,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735517446,2.34876829,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735519902,2.27918103,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735520546,2.10106398,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735520755,0.99396537,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735521474,0.49396537,62996.0,62995.0,0.159562]
["bitfinex","BTCUSD",1728735521674,0.47996537,62996.0,62995.0,0.159562]
["bitfinex","BTCUSD",1728735522088,0.47996537,62996.0,62995.0,0.00082]
["bitfinex","BTCUSD",1728735522307,0.47996537,62996.0,62995.0,0.159562]
["bitfinex","BTCUSD",1728735522927,0.47596537,62996.0,62995.0,0.159562]
["bitfinex","BTCUSD",1728735523336,0.48896537,62996.0,62995.0,0.159562]
["bitfinex","BTCUSD",1728735524411,0.48896537,62996.0,62995.0,0.33963489]
["bitfinex","BTCUSD",1728735524412,0.46409679,62996.0,62995.0,0.33963489]
["bitfinex","BTCUSD",1728735524638,0.46409679,62996.0,62995.0,0.240462]
["bitfinex","BTCUSD",1728735524639,0.45909679,62996.0,62995.0,0.240462]
["bitfinex","BTCUSD",1728735525292,0.45909679,62996.0,62995.0,0.41163489]
["bitfinex","BTCUSD",1728735525293,0.29787278,62996.0,62995.0,0.41163489]
["bitfinex","BTCUSD",1728735525515,0.28787278,62996.0,62995.0,0.41163489]
["bitfinex","BTCUSD",1728735525729,0.25,62996.0,62995.0,0.41163489]
["bitfinex","BTCUSD",1728735525951,0.256,62996.0,62995.0,0.41163489]
["bitfinex","BTCUSD",1728735526159,0.263,62996.0,62995.0,0.41163489]
["bitfinex","BTCUSD",1728735526367,0.256,62996.0,62995.0,0.41163489]
["bitfinex","BTCUSD",1728735526794,0.000821,63003.0,62995.0,0.18684337]
["bitfinex","BTCUSD",1728735527014,0.000821,63003.0,63002.0,0.32989789]
["bitfinex","BTCUSD",1728735528068,0.000821,63003.0,63002.0,0.40479789]
["bitfinex","BTCUSD",1728735528740,0.003821,63003.0,63002.0,0.40479789]
["bitfinex","BTCUSD",1728735529826,0.007821,63003.0,63002.0,0.40479789]
["bitfinex","BTCUSD",1728735530273,0.011821,63003.0,63002.0,0.40479789]
["bitfinex","BTCUSD",1728735541775,0.25,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1728735542127,0.41122401,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1728735543308,0.41122401,63000.0,62999.0,0.159732]
["bitfinex","BTCUSD",1728735543942,0.41622401,63000.0,62999.0,0.159732]
["bitfinex","BTCUSD",1728735544330,0.41722401,63000.0,62999.0,0.159732]
["bitfinex","BTCUSD",1728735544744,0.41622401,63000.0,62999.0,0.159732]
["bitfinex","BTCUSD",1728735544915,0.41122401,63000.0,62999.0,0.159732]
["bitfinex","BTCUSD",1728735545169,0.254,63000.0,62999.0,0.159732]
["bitfinex","BTCUSD",1728735545348,0.004,63000.0,62999.0,0.159732]
["bitfinex","BTCUSD",1728735545550,0.004,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1728735546579,0.004,63000.0,62999.0,0.30600365]
["bitfinex","BTCUSD",1728735546780,0.006,63000.0,62999.0,0.30600365]
["bitfinex","BTCUSD",1728735549393,0.006,63000.0,62999.0,0.32081917]
["bitfinex","BTCUSD",1728735550193,0.000821,63003.0,62999.0,0.16208717]
["bitfinex","BTCUSD",1728735550402,0.000821,63003.0,63002.0,0.158725]
["bitfinex","BTCUSD",1728735550632,0.000821,63003.0,63002.0,0.17354052]
["bitfinex","BTCUSD",1728735551592,0.000821,63003.0,63002.0,0.158725]
["bitfinex","BTCUSD",1728735551794,0.000821,63003.0,63002.0,0.17358074]
["bitfinex","BTCUSD",1728735551969,0.004821,63003.0,63002.0,0.17358074]
["bitfinex","BTCUSD",1728735552992,0.006821,63003.0,63002.0,0.17358074]
["bitfinex","BTCUSD",1728735555846,0.006821,63003.0,63002.0,0.17360627]
["bitfinex","BTCUSD",1728735556502,0.16804501,63003.0,63002.0,0.17360627]
["bitfinex","BTCUSD",1728735556720,0.16804501,63003.0,63002.0,0.158725]
["bitfinex","BTCUSD",1728735557886,0.26704501,63003.0,63002.0,0.17360694]
["bitfinex","BTCUSD",1728735558098,0.26704501,63003.0,63002.0,0.158725]
["bitfinex","BTCUSD",1728735559561,0.25,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1728735559789,0.59652401,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1728735560751,0.60252401,63000.0,62999.0,0.159732]
["bitfinex","BTCUSD",1728735560976,0.61052401,63000.0,62999.0,0.159732]
["bitfinex","BTCUSD",1728735562121,0.60452401,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1728735562315,0.61052401,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1728735562516,0.61052401,63000.0,62996.0,0.31912]
["bitfinex","BTCUSD",1728735562517,0.005,62998.0,62997.0,0.158735]
["bitfinex","BTCUSD",1728735562724,0.16622401,62998.0,62997.0,0.158735]
["bitfinex","BTCUSD",1728735563812,0.16922401,62998.0,62997.0,0.158735]
["bitfinex","BTCUSD",1728735563988,0.17522401,62998.0,62997.0,0.158735]
["bitfinex","BTCUSD",1728735564402,0.17022401,62998.0,62997.0,0.158735]
["bitfinex","BTCUSD",1728735564599,0.009,62998.0,62997.0,0.17360727]
["bitfinex","BTCUSD",1728735565259,0.009,62998.0,62997.0,0.17878176]
["bitfinex","BTCUSD",1728735565406,0.009,62998.0,62997.0,0.32050727]
["bitfinex","BTCUSD",1728735565807,0.009,62998.0,62997.0,0.37007471]
["bitfinex","BTCUSD",1728735566360,0.000821,63003.0,63002.0,0.158725]
["bitfinex","BTCUSD",1728735566608,0.000821,63003.0,63002.0,0.32086714]
["bitfinex","BTCUSD",1728735566837,0.000821,63003.0,63002.0,0.32086531]
["bitfinex","BTCUSD",1728735567245,0.000821,63003.0,63002.0,0.46813696]
["bitfinex","BTCUSD",1728735567866,0.004821,63003.0,63002.0,0.46813696]
["bitfinex","BTCUSD",1728735568588,0.006821,63003.0,63002.0,0.46813696]
["bitfinex","BTCUSD",1728735569011,0.006821,63003.0,63002.0,0.51563571]
["bitfinex","BTCUSD",1728735569238,0.000821,63003.0,63002.0,0.51563571]
["bitfinex","BTCUSD",1728735569456,0.004821,63003.0,63002.0,0.46813696]
["bitfinex","BTCUSD",1728735569664,0.006821,63003.0,63002.0,0.46813696]
["bitfinex","BTCUSD",1728735570082,0.004821,63003.0,63002.0,0.46813696]
["bitfinex","BTCUSD",1728735570290,0.000821,63003.0,63002.0,0.46813696]
["bitfinex","BTCUSD",1728735570495,0.001821,63003.0,63002.0,0.46813696]
["bitfinex","BTCUSD",1728735571354,0.001821,63003.0,63002.0,0.71798638]
["bitfinex","BTCUSD",1728735572280,0.001821,63003.0,63002.0,0.71598638]
["bitfinex","BTCUSD",1728735572485,0.001821,63003.0,63002.0,0.39311344]
["bitfinex","BTCUSD",1728735573374,0.001821,63003.0,63002.0,0.32186531]
["bitfinex","BTCUSD",1728735576420,0.001821,63003.0,63002.0,0.17459366]
["bitfinex","BTCUSD",1728735578313,0.16304501,63003.0,63002.0,0.17459366]
["bitfinex","BTCUSD",1728735581067,0.24324501,63003.0,63002.0,0.17459366]
["bitfinex","BTCUSD",1728735583654,0.24324501,63003.0,63002.0,0.159725]
["bitfinex","BTCUSD",1728735585644,0.24824501,63003.0,63002.0,0.159725]
["bitfinex","BTCUSD",1728735599447,0.34154501,63003.0,63002.0,0.159725]
["bitfinex","BTCUSD",1728735604792,0.16804501,63003.0,63002.0,0.17460079]
["bitfinex","BTCUSD",1728735606512,0.16804501,63003.0,63002.0,0.159725]
["bitfinex","BTCUSD",1728735606728,0.16804501,63003.0,63002.0,0.17460916]
["bitfinex","BTCUSD",1728735607778,0.16804501,63003.0,63002.0,0.17461051]
["bitfinex","BTCUSD",1728735609358,0.16804501,63003.0,63002.0,0.17461344]
["bitfinex","BTCUSD",1728735610196,0.52136033,63003.0,63002.0,0.001]
["bitfinex","BTCUSD",1728735610411,0.44777553,63003.0,63002.0,0.001]
["bitfinex","BTCUSD",1728735610610,0.50226701,63003.0,63002.0,0.001]
["bitfinex","BTCUSD",1728735610835,0.50726701,63003.0,63002.0,0.001]
["bitfinex","BTCUSD",1728735611888,0.25,63000.0,62999.0,0.158731]
["bitfinex","BTCUSD",1728735612089,0.58672401,63000.0,62999.0,0.158731]
["bitfinex","BTCUSD",1728735612692,0.005,62999.0,62998.0,0.158733]
["bitfinex","BTCUSD",1728735612898,0.16622401,62999.0,62998.0,0.158733]
["bitfinex","BTCUSD",1728735613304,0.34172401,62999.0,62998.0,0.158733]
["bitfinex","BTCUSD",1728735613690,0.3715875,62999.0,62998.0,0.158733]
["bitfinex","BTCUSD",1728735614102,0.2924875,62999.0,62998.0,0.158735]
["bitfinex","BTCUSD",1728735614507,0.005,62997.0,62996.0,0.319119]
["bitfinex","BTCUSD",1728735614706,0.24532401,62997.0,62996.0,0.319119]
["bitfinex","BTCUSD",1728735615160,0.24532401,62997.0,62996.0,0.477859]
["bitfinex","BTCUSD",1728735615721,0.24832401,62997.0,62996.0,0.477859]
["bitfinex","BTCUSD",1728735616475,0.25332401,62997.0,62996.0,0.477859]
["bitfinex","BTCUSD",1728735625603,0.25332401,62997.0,62996.0,0.160382]
["bitfinex","BTCUSD",1728735630458,0.50846101,62997.0,62996.0,0.001642]
["bitfinex","BTCUSD",1728735630862,0.70811434,62997.0,62996.0,0.001642]
["bitfinex","BTCUSD",1728735631187,0.66082899,62997.0,62996.0,0.001642]
["bitfinex","BTCUSD",1728735631521,0.65582899,62997.0,62996.0,0.001642]
["bitfinex","BTCUSD",1728735631725,0.65282899,62997.0,62996.0,0.001642]
["bitfinex","BTCUSD",1728735631928,0.66682899,62997.0,62996.0,0.001642]
["bitfinex","BTCUSD",1728735632136,0.65882899,62997.0,62996.0,0.002642]
["bitfinex","BTCUSD",1728735632348,0.70609573,62997.0,62996.0,0.002642]
["bitfinex","BTCUSD",1728735632559,0.6720256,62997.0,62996.0,0.002642]
["bitfinex","BTCUSD",1728735633371,0.62475886,62997.0,62996.0,0.002642]
["bitfinex","BTCUSD",1728735633575,1.31875886,62997.0,62996.0,0.001642]
["bitfinex","BTCUSD",1728735633782,1.33275886,62997.0,62996.0,0.002642]
["bitfinex","BTCUSD",1728735635958,1.34854802,62997.0,62996.0,0.002642]
["bitfinex","BTCUSD",1728735636378,1.24925017,62997.0,62996.0,0.002642]
["bitfinex","BTCUSD",1728735636599,0.54925017,62997.0,62996.0,0.002642]
["bitfinex","BTCUSD",1728735637963,0.80991773,62997.0,62996.0,0.002642]
["bitfinex","BTCUSD",1728735638176,1.50991773,62997.0,62996.0,0.002642]
["bitfinex","BTCUSD",1728735639268,1.34854802,62997.0,62996.0,0.002642]
["bitfinex","BTCUSD",1728735641999,1.37341436,62997.0,62996.0,0.002642]
["bitfinex","BTCUSD",1728735644553,1.37423436,62997.0,62996.0,0.002642]
["bitfinex","BTCUSD",1728735645969,1.6118186,62997.0,62996.0,0.002642]
["bitfinex","BTCUSD",1728735646166,1.6118186,62997.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735646167,1.094462,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735646388,1.35498386,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735647424,1.35698386,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735647611,2.05498386,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735648442,2.1420385,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735648967,2.30340821,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735649120,2.31540821,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735650710,2.31740821,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735650916,2.31540821,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735651122,2.36457358,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735651324,2.31740821,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735652238,2.31540821,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735652440,2.1400385,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735652595,2.1420385,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735652776,2.1560385,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735655317,2.13116729,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735655531,2.292537,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735658626,2.3174106,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735659179,2.15604089,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735659386,2.00855961,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735662125,1.99455961,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735662338,2.00855961,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735662484,1.99455961,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735662690,2.00855961,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735663006,1.99455961,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735663441,2.15604089,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735664418,2.3174106,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735665547,2.292537,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735667120,2.44201828,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735667370,2.48918497,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735667911,2.31370369,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735668137,2.32770369,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735668349,2.35258084,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735668567,2.38981498,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735668786,2.24244527,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735668994,2.25644527,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735669240,2.20927562,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735671258,2.28002565,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735671779,2.28004993,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735671981,2.44141964,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735672592,2.60871964,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735672816,2.28004993,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735673722,2.28007366,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735674166,2.36240224,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735675243,2.45679963,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735675670,2.25608421,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735675872,2.17874848,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735676095,1.45387429,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735676303,1.53636022,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735676536,1.38304372,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735677160,1.79224501,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735677376,1.77824501,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735677625,1.79224501,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735677856,1.77824501,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735678478,1.84037741,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735678690,1.86525016,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735679114,2.56525016,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735680184,1.77078369,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735681501,1.77080727,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735682392,1.60943756,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735682604,1.46221589,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735682872,1.35582543,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735683074,1.30855876,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735683287,2.00855876,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735684571,1.83285876,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735685460,1.10798601,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735685663,1.15525268,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735686412,0.44922401,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735686620,0.44422401,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735686827,0.44422401,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728735687040,0.43022401,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728735687654,0.45509142,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728735688087,0.44109142,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728735688293,0.45509142,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728735688495,0.21909142,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728735688699,0.45509142,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728735689116,0.46909142,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728735690021,0.43922401,62987.0,62986.0,0.307305]
["bitfinex","BTCUSD",1728735690258,0.278,62987.0,62986.0,0.307305]
["bitfinex","BTCUSD",1728735690499,0.278,62987.0,62986.0,0.32217229]
["bitfinex","BTCUSD",1728735690758,0.264,62987.0,62986.0,0.32217229]
["bitfinex","BTCUSD",1728735690992,0.278,62987.0,62986.0,0.32217229]
["bitfinex","BTCUSD",1728735691237,0.25,62987.0,62986.0,0.32217229]
["bitfinex","BTCUSD",1728735691475,0.264,62987.0,62986.0,0.32217229]
["bitfinex","BTCUSD",1728735691706,0.276,62987.0,62986.0,0.32217229]
["bitfinex","BTCUSD",1728735691915,0.262,62987.0,62986.0,0.32217229]
["bitfinex","BTCUSD",1728735692115,0.25,62987.0,62986.0,0.32217229]
["bitfinex","BTCUSD",1728735692320,0.25,62987.0,62986.0,0.307305]
["bitfinex","BTCUSD",1728735692523,0.253,62987.0,62986.0,0.307305]
["bitfinex","BTCUSD",1728735692950,0.253,62987.0,62986.0,0.31047987]
["bitfinex","BTCUSD",1728735693123,0.253,62987.0,62986.0,0.32534716]
["bitfinex","BTCUSD",1728735693333,0.003,62987.0,62986.0,0.307305]
["bitfinex","BTCUSD",1728735693537,0.003,62987.0,62986.0,0.32534709]
["bitfinex","BTCUSD",1728735693742,0.003,62987.0,62986.0,0.307305]
["bitfinex","BTCUSD",1728735693991,0.003,62987.0,62986.0,0.3104798]
["bitfinex","BTCUSD",1728735694210,0.003,62987.0,62986.0,0.307305]
["bitfinex","BTCUSD",1728735694425,0.003,62987.0,62986.0,0.3104798]
["bitfinex","BTCUSD",1728735695605,0.003,62987.0,62986.0,0.307305]
["bitfinex","BTCUSD",1728735697280,0.005,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1728735697482,0.16622401,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1728735698143,0.16122401,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1728735698348,0.16622401,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1728735698765,0.17022401,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1728735699180,0.17222401,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1728735702125,0.16222401,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1728735703336,0.15222401,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1728735704579,0.14222401,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1728735705321,0.011,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1728735707088,0.006,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1728735707291,0.011,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1728735710162,0.001,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1728735710791,0.001,62993.0,62991.0,0.317505]
["bitfinex","BTCUSD",1728735710958,0.001,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1728735711505,0.251,62994.0,62991.0,0.317505]
["bitfinex","BTCUSD",1728735711704,0.41222401,62994.0,62993.0,0.25800035]
["bitfinex","BTCUSD",1728735712647,0.41722401,62994.0,62993.0,0.25800035]
["bitfinex","BTCUSD",1728735713385,0.41722401,62994.0,62993.0,0.26800035]
["bitfinex","BTCUSD",1728735714262,0.41922401,62994.0,62993.0,0.168747]
["bitfinex","BTCUSD",1728735714466,0.58552401,62994.0,62993.0,0.168747]
["bitfinex","BTCUSD",1728735714690,0.58552401,62994.0,62993.0,0.01]
["bitfinex","BTCUSD",1728735715100,0.59052401,62994.0,62993.0,0.168747]
["bitfinex","BTCUSD",1728735715301,0.58852401,62994.0,62993.0,0.168747]
["bitfinex","BTCUSD",1728735715527,0.58852401,62994.0,62993.0,0.01]
["bitfinex","BTCUSD",1728735715733,0.58352401,62994.0,62993.0,0.01]
["bitfinex","BTCUSD",1728735716161,0.59352401,62994.0,62993.0,0.169747]
["bitfinex","BTCUSD",1728735716604,0.60052401,62994.0,62993.0,0.169747]
["bitfinex","BTCUSD",1728735717221,0.59352401,62994.0,62993.0,0.169747]
["bitfinex","BTCUSD",1728735717425,0.60052401,62994.0,62993.0,0.169747]
["bitfinex","BTCUSD",1728735718047,0.59952401,62994.0,62993.0,0.169747]
["bitfinex","BTCUSD",1728735718252,0.60052401,62994.0,62993.0,0.169747]
["bitfinex","BTCUSD",1728735718865,0.42922401,62994.0,62993.0,0.169747]
["bitfinex","BTCUSD",1728735721385,0.60052401,62994.0,62993.0,0.169747]
["bitfinex","BTCUSD",1728735724247,0.35052401,62994.0,62993.0,0.169747]
["bitfinex","BTCUSD",1728735736356,0.35134401,62994.0,62993.0,0.169747]
["bitfinex","BTCUSD",1728735738290,0.60134401,62994.0,62993.0,0.169747]
["bitfinex","BTCUSD",1728735739539,0.60134401,62994.0,62993.0,0.18465066]
["bitfinex","BTCUSD",1728735739939,0.43004401,62994.0,62993.0,0.18465066]
["bitfinex","BTCUSD",1728735740397,0.26782,62994.0,62993.0,0.18782542]
["bitfinex","BTCUSD",1728735740592,0.26782,62994.0,62993.0,0.43080437]
["bitfinex","BTCUSD",1728735740801,0.26782,62994.0,62993.0,0.48047317]
["bitfinex","BTCUSD",1728735741019,0.26782,62994.0,62993.0,0.72795568]
["bitfinex","BTCUSD",1728735741223,0.26782,62994.0,62993.0,0.73504637]
["bitfinex","BTCUSD",1728735741425,0.25782,62994.0,62993.0,0.73404637]
["bitfinex","BTCUSD",1728735741837,0.25582,62994.0,62993.0,0.73404637]
["bitfinex","BTCUSD",1728735742256,0.25782,62994.0,62993.0,0.55809622]
["bitfinex","BTCUSD",1728735742452,0.26282,62994.0,62993.0,0.55809622]
["bitfinex","BTCUSD",1728735742656,0.25082,62994.0,62993.0,0.55809622]
["bitfinex","BTCUSD",1728735742828,0.25082,62994.0,62993.0,0.55909622]
["bitfinex","BTCUSD",1728735743402,0.25082,62994.0,62993.0,0.49060934]
["bitfinex","BTCUSD",1728735744030,0.25082,62994.0,62993.0,0.4757057]
["bitfinex","BTCUSD",1728735744183,0.25082,62994.0,62993.0,0.48856071]
["bitfinex","BTCUSD",1728735744762,0.00082,62994.0,62993.0,0.48856071]
["bitfinex","BTCUSD",1728735746568,0.00082,62994.0,62993.0,0.69015294]
["bitfinex","BTCUSD",1728735746770,0.00082,62994.0,62993.0,0.76355801]
["bitfinex","BTCUSD",1728735746969,0.00082,62994.0,62993.0,0.79136943]
["bitfinex","BTCUSD",1728735747333,0.00082,62994.0,62993.0,0.79136064]
["bitfinex","BTCUSD",1728735747654,0.00082,62994.0,62993.0,0.67231232]
["bitfinex","BTCUSD",1728735748055,0.00082,62994.0,62993.0,0.78893016]
["bitfinex","BTCUSD",1728735748269,0.00182,62994.0,62993.0,0.79292982]
["bitfinex","BTCUSD",1728735748709,0.00182,62994.0,62993.0,0.79392982]
["bitfinex","BTCUSD",1728735749108,0.00282,62994.0,62993.0,0.67695232]
["bitfinex","BTCUSD",1728735749329,0.00282,62994.0,62993.0,0.67895232]
["bitfinex","BTCUSD",1728735749511,0.00282,62994.0,62993.0,0.67695232]
["bitfinex","BTCUSD",1728735750092,0.00282,62994.0,62993.0,0.77209174]
["bitfinex","BTCUSD",1728735750732,0.00282,62994.0,62993.0,0.77189634]
["bitfinex","BTCUSD",1728735752161,0.00282,62994.0,62993.0,0.67675666]
["bitfinex","BTCUSD",1728735752336,0.00282,62994.0,62993.0,0.7480866]
["bitfinex","BTCUSD",1728735753150,0.00282,62994.0,62993.0,0.47323365]
["bitfinex","BTCUSD",1728735753353,0.00282,62994.0,62993.0,0.67174035]
["bitfinex","BTCUSD",1728735754243,0.00282,62994.0,62993.0,0.60037674]
["bitfinex","BTCUSD",1728735756293,0.00282,62994.0,62993.0,0.6479083]
["bitfinex","BTCUSD",1728735757656,0.00282,62994.0,62993.0,0.63305545]
["bitfinex","BTCUSD",1728735757865,0.00282,62994.0,62993.0,0.64790605]
["bitfinex","BTCUSD",1728735759322,0.00282,62994.0,62993.0,0.60037449]
["bitfinex","BTCUSD",1728735760683,0.00208345,62994.0,62993.0,0.60037449]
["bitfinex","BTCUSD",1728735760926,0.00208345,62994.0,62993.0,0.45347449]
["bitfinex","BTCUSD",1728735761431,0.00208345,62994.0,62993.0,0.43862389]
["bitfinex","BTCUSD",1728735761665,0.00208345,62994.0,62993.0,0.45347657]
["bitfinex","BTCUSD",1728735768844,0.00208345,62994.0,62993.0,0.45349577]
["bitfinex","BTCUSD",1728735769072,0.00208345,62994.0,62993.0,0.50101026]
["bitfinex","BTCUSD",1728735772236,0.00208345,62994.0,62993.0,0.50102747]
["bitfinex","BTCUSD",1728735772482,0.00208345,62994.0,62993.0,0.48613838]
["bitfinex","BTCUSD",1728735772714,0.00208345,62994.0,62993.0,0.501029]
["bitfinex","BTCUSD",1728735773165,0.00208345,62994.0,62993.0,0.50104404]
["bitfinex","BTCUSD",1728735773837,0.00208345,62994.0,62993.0,0.45351451]
["bitfinex","BTCUSD",1728735774990,0.00208345,62994.0,62993.0,0.50104749]
["bitfinex","BTCUSD",1728735775191,0.00208345,62994.0,62993.0,0.45351451]
["bitfinex","BTCUSD",1728735775600,0.00208345,62994.0,62993.0,0.50105251]
["bitfinex","BTCUSD",1728735776290,0.00208345,62994.0,62993.0,0.45351451]
["bitfinex","BTCUSD",1728735778259,0.00208345,62994.0,62993.0,0.70036]
["bitfinex","BTCUSD",1728735779094,0.00208345,62994.0,62993.0,0.68546938]
["bitfinex","BTCUSD",1728735779299,0.00208345,62994.0,62993.0,0.7003749]
["bitfinex","BTCUSD",1728735780254,0.00208345,62994.0,62993.0,0.6290679]
["bitfinex","BTCUSD",1728735781001,0.00208345,62994.0,62993.0,0.52581455]
["bitfinex","BTCUSD",1728735781215,0.00208345,62994.0,62993.0,0.24388616]
["bitfinex","BTCUSD",1728735781216,0.09978345,62994.0,62993.0,0.24388616]
["bitfinex","BTCUSD",1728735781428,0.17738345,62994.0,62993.0,0.24388688]
["bitfinex","BTCUSD",1728735781639,0.17738345,62994.0,62993.0,0.179387]
["bitfinex","BTCUSD",1728735781871,0.17738345,62994.0,62993.0,0.19428549]
["bitfinex","BTCUSD",1728735782207,0.17738345,62994.0,62993.0,0.29353884]
["bitfinex","BTCUSD",1728735782850,0.17738345,62994.0,62993.0,0.27864035]
["bitfinex","BTCUSD",1728735783008,0.17738345,62994.0,62993.0,0.29353169]
["bitfinex","BTCUSD",1728735783216,0.17738345,62994.0,62993.0,0.19427834]
["bitfinex","BTCUSD",1728735783661,0.17638345,62994.0,62993.0,0.28953169]
["bitfinex","BTCUSD",1728735783990,0.17638345,62994.0,62993.0,0.29053169]
["bitfinex","BTCUSD",1728735784214,0.17638345,62994.0,62993.0,0.29653169]
["bitfinex","BTCUSD",1728735784416,0.17638345,62994.0,62993.0,0.29053169]
["bitfinex","BTCUSD",1728735784623,0.17738345,62994.0,62993.0,0.29652308]
["bitfinex","BTCUSD",1728735784849,0.17838345,62994.0,62993.0,0.30252308]
["bitfinex","BTCUSD",1728735792297,0.17838345,62994.0,62993.0,0.40495107]
["bitfinex","BTCUSD",1728735792499,0.17838345,62994.0,62993.0,0.30252308]
["bitfinex","BTCUSD",1728735792915,0.17838345,62994.0,62993.0,0.30569764]
["bitfinex","BTCUSD",1728735794640,0.17838345,62994.0,62993.0,0.28764035]
["bitfinex","BTCUSD",1728735794865,0.17838345,62994.0,62993.0,0.30251054]
["bitfinex","BTCUSD",1728735796379,0.17838345,62994.0,62993.0,0.29251054]
["bitfinex","BTCUSD",1728735808482,0.17838345,62994.0,62993.0,0.29253208]
["bitfinex","BTCUSD",1728735809844,0.17838345,62994.0,62993.0,0.19327873]
["bitfinex","BTCUSD",1728735810324,0.17838345,62994.0,62993.0,0.1932838]
["bitfinex","BTCUSD",1728735810981,0.33960746,62994.0,62993.0,0.1932838]
["bitfinex","BTCUSD",1728735811196,0.34060746,62994.0,62993.0,0.0345368]
["bitfinex","BTCUSD",1728735811397,0.49935246,62994.0,62993.0,0.01964]
["bitfinex","BTCUSD",1728735811809,0.49635246,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728735812306,0.49735246,62994.0,62993.0,0.00764]
["bitfinex","BTCUSD",1728735812763,0.49635246,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728735813006,0.49635246,62994.0,62993.0,0.00464]
["bitfinex","BTCUSD",1728735813236,0.49635246,62994.0,62993.0,0.00864]
["bitfinex","BTCUSD",1728735813475,0.49635246,62994.0,62993.0,0.00464]
["bitfinex","BTCUSD",1728735814431,0.49635246,62994.0,62993.0,0.00564]
["bitfinex","BTCUSD",1728735814930,0.33675,62992.0,62991.0,0.009]
["bitfinex","BTCUSD",1728735815177,0.49597401,62992.0,62991.0,0.009]
["bitfinex","BTCUSD",1728735816158,0.50097401,62992.0,62991.0,0.009]
["bitfinex","BTCUSD",1728735816645,1.20097401,62992.0,62991.0,0.009]
["bitfinex","BTCUSD",1728735817382,1.20297401,62992.0,62991.0,0.009]
["bitfinex","BTCUSD",1728735817873,1.20397401,62992.0,62991.0,0.009]
["bitfinex","BTCUSD",1728735818109,1.28745564,62992.0,62991.0,0.009]
["bitfinex","BTCUSD",1728735819379,1.20397401,62992.0,62991.0,0.009]
["bitfinex","BTCUSD",1728735821837,1.20997401,62992.0,62991.0,0.009]
["bitfinex","BTCUSD",1728735822307,1.20397401,62992.0,62991.0,0.009]
["bitfinex","BTCUSD",1728735822536,1.45097401,62992.0,62991.0,0.009]
["bitfinex","BTCUSD",1728735822760,1.45697401,62992.0,62991.0,0.009]
["bitfinex","BTCUSD",1728735822985,1.45697401,62992.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735822986,0.414762,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735823206,0.85043936,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735824472,1.55243936,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735824633,1.45418601,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735826063,0.75418601,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735826706,0.59542401,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735826926,0.75418601,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735833034,0.74918601,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735833892,0.91055572,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735834787,0.74918601,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735840554,0.59042401,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735841879,0.59042401,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728735842079,0.59042401,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735843514,0.59042401,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728735845550,0.59042401,62987.0,62986.0,0.25965835]
["bitfinex","BTCUSD",1728735845767,0.41522401,62987.0,62986.0,0.25965835]
["bitfinex","BTCUSD",1728735846406,0.41522401,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728735846822,0.41499445,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728735847649,0.41499445,62987.0,62986.0,0.25965835]
["bitfinex","BTCUSD",1728735849227,0.41422401,62987.0,62986.0,0.25965835]
["bitfinex","BTCUSD",1728735849451,0.41499445,62987.0,62986.0,0.25965835]
["bitfinex","BTCUSD",1728735850989,0.41422401,62987.0,62986.0,0.25965835]
["bitfinex","BTCUSD",1728735851233,0.41499445,62987.0,62986.0,0.25965835]
["bitfinex","BTCUSD",1728735857162,0.41422401,62987.0,62986.0,0.25965835]
["bitfinex","BTCUSD",1728735857795,0.41499445,62987.0,62986.0,0.25965835]
["bitfinex","BTCUSD",1728735858921,0.41499445,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728735859098,0.41499445,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735859099,0.59419445,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735859745,0.96408384,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735859944,1.11227024,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735860185,1.01735037,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735860393,1.51735037,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735860816,1.51435037,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735860998,1.52035037,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735861434,1.51435037,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735861842,1.52235037,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735862049,1.54722163,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735862445,1.55722163,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735863069,1.56304163,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735864133,2.26304163,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735864340,2.42441134,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735864544,2.26304163,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735866568,2.26278543,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735866790,2.36403878,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735867856,2.35603878,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735868060,2.36803878,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728735868277,2.36803878,62987.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728735868278,0.59574344,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728735868487,1.02136137,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728735869165,0.8562208,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728735869324,1.5562208,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728735869787,1.71759051,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728735869952,1.5562208,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728735870166,1.5702208,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728735871092,1.5812208,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728735871860,1.59694145,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728735872058,1.75831116,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728735872512,1.92275302,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728735872739,2.06509694,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728735873299,1.92275302,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728735878597,1.93934809,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728735879068,1.77797838,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728735879315,1.76397838,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728735879565,1.77797838,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728735879809,1.76697838,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728735880330,1.78810531,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728735880997,1.77410531,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728735881235,1.94947502,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728735881691,1.78097838,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728735882336,1.78070695,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728735885053,0.00777044,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728735885279,1.46669323,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728735885486,1.64721149,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728735885701,0.25077044,62965.0,62964.0,0.23758424]
["bitfinex","BTCUSD",1728735885916,0.57081245,62965.0,62964.0,0.23758424]
["bitfinex","BTCUSD",1728735886123,0.00077044,62961.0,62960.0,0.16047]
["bitfinex","BTCUSD",1728735886394,0.16199445,62961.0,62960.0,0.16047]
["bitfinex","BTCUSD",1728735886643,0.16173825,62961.0,62960.0,0.16047]
["bitfinex","BTCUSD",1728735887430,0.16373825,62961.0,62960.0,0.16047]
["bitfinex","BTCUSD",1728735888464,0.002,62961.0,62960.0,0.36843518]
["bitfinex","BTCUSD",1728735888672,0.002,62961.0,62960.0,0.32527]
["bitfinex","BTCUSD",1728735889685,0.25,62965.0,62961.0,0.1648]
["bitfinex","BTCUSD",1728735889956,0.41122401,62965.0,62964.0,0.25162]
["bitfinex","BTCUSD",1728735890208,0.16122401,62965.0,62964.0,0.32362]
["bitfinex","BTCUSD",1728735890897,0.25,62968.0,62967.0,0.323613]
["bitfinex","BTCUSD",1728735891106,0.25,62968.0,62967.0,0.42286635]
["bitfinex","BTCUSD",1728735891923,0.25,62968.0,62967.0,0.5221197]
["bitfinex","BTCUSD",1728735892457,0.25,62975.0,62974.0,0.158795]
["bitfinex","BTCUSD",1728735892686,0.25,62975.0,62974.0,0.42284835]
["bitfinex","BTCUSD",1728735893368,0.25,62975.0,62974.0,0.323595]
["bitfinex","BTCUSD",1728735895715,0.251,62975.0,62974.0,0.323595]
["bitfinex","BTCUSD",1728735899910,0.251821,62975.0,62974.0,0.323595]
["bitfinex","BTCUSD",1728735909485,0.251821,62975.0,62974.0,0.251595]
["bitfinex","BTCUSD",1728735909895,0.251821,62975.0,62974.0,0.323595]
["bitfinex","BTCUSD",1728735911805,0.251821,62975.0,62974.0,0.42284835]
["bitfinex","BTCUSD",1728735912034,0.251821,62975.0,62974.0,0.323595]
["bitfinex","BTCUSD",1728735912323,0.251821,62975.0,62974.0,0.35084835]
["bitfinex","BTCUSD",1728735913047,0.251821,62975.0,62974.0,0.25804835]
["bitfinex","BTCUSD",1728735915979,0.251821,62975.0,62974.0,0.158795]
["bitfinex","BTCUSD",1728735921840,0.001821,62975.0,62974.0,0.16197063]
["bitfinex","BTCUSD",1728735922040,0.001821,62975.0,62974.0,0.33125588]
["bitfinex","BTCUSD",1728735922260,0.001821,62975.0,62974.0,0.33008076]
["bitfinex","BTCUSD",1728735922504,0.001821,62975.0,62974.0,0.37964442]
["bitfinex","BTCUSD",1728735922944,0.000821,62975.0,62974.0,0.37964442]
["bitfinex","BTCUSD",1728735923397,0.001821,62975.0,62974.0,0.38064442]
["bitfinex","BTCUSD",1728735923825,0.002821,62975.0,62974.0,0.38064442]
["bitfinex","BTCUSD",1728735924901,0.002821,62975.0,62974.0,0.37864442]
["bitfinex","BTCUSD",1728735932893,0.002821,62975.0,62974.0,0.37415866]
["bitfinex","BTCUSD",1728735933132,0.002821,62975.0,62974.0,0.37864442]
["bitfinex","BTCUSD",1728735933548,0.002821,62975.0,62974.0,0.37415866]
["bitfinex","BTCUSD",1728735933967,0.002821,62975.0,62974.0,0.37864442]
["bitfinex","BTCUSD",1728735934378,0.002821,62975.0,62974.0,0.26133381]
["bitfinex","BTCUSD",1728735936233,0.002821,62975.0,62974.0,0.31309777]
["bitfinex","BTCUSD",1728735936522,0.002821,62975.0,62974.0,0.30861201]
["bitfinex","BTCUSD",1728735936763,0.002821,62975.0,62974.0,0.31316234]
["bitfinex","BTCUSD",1728735937211,0.002821,62975.0,62974.0,0.30867658]
["bitfinex","BTCUSD",1728735937474,0.002821,62975.0,62974.0,0.31316234]
["bitfinex","BTCUSD",1728735938382,0.002821,62975.0,62974.0,0.30867658]
["bitfinex","BTCUSD",1728735938612,0.002821,62975.0,62974.0,0.31316234]
["bitfinex","BTCUSD",1728735939263,0.002821,62975.0,62974.0,0.30867658]
["bitfinex","BTCUSD",1728735939511,0.002821,62975.0,62974.0,0.31316234]
["bitfinex","BTCUSD",1728735939966,0.002821,62975.0,62974.0,0.30867658]
["bitfinex","BTCUSD",1728735940837,0.002821,62975.0,62974.0,0.25904835]
["bitfinex","BTCUSD",1728735947034,0.002821,62975.0,62974.0,0.26222378]
["bitfinex","BTCUSD",1728735947294,0.002821,62975.0,62974.0,0.65455221]
["bitfinex","BTCUSD",1728735947493,0.002821,62975.0,62974.0,0.77050186]
["bitfinex","BTCUSD",1728735947766,0.002821,62975.0,62974.0,0.65137702]
["bitfinex","BTCUSD",1728735948565,0.23840424,62986.0,62974.0,0.81260103]
["bitfinex","BTCUSD",1728735948769,0.23840424,62986.0,62985.0,0.3572737]
["bitfinex","BTCUSD",1728735948995,0.23840424,62986.0,62985.0,0.4069046]
["bitfinex","BTCUSD",1728735949398,0.00082,62986.0,62985.0,0.4069046]
["bitfinex","BTCUSD",1728735949671,0.00082,62986.0,62985.0,0.45455159]
["bitfinex","BTCUSD",1728735950362,0.00282,62986.0,62985.0,0.45455159]
["bitfinex","BTCUSD",1728735950584,0.00282,62986.0,62985.0,0.4069046]
["bitfinex","BTCUSD",1728735951473,0.00082,62986.0,62985.0,0.3572737]
["bitfinex","BTCUSD",1728735952298,0.00282,62986.0,62985.0,0.3572737]
["bitfinex","BTCUSD",1728735952427,0.00082,62986.0,62985.0,0.3572737]
["bitfinex","BTCUSD",1728735952829,0.00182,62986.0,62985.0,0.3572737]
["bitfinex","BTCUSD",1728735957581,0.00182,62986.0,62985.0,0.25802035]
["bitfinex","BTCUSD",1728735958014,0.07882,62986.0,62985.0,0.25802035]
["bitfinex","BTCUSD",1728735958217,0.17042,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1728735961242,0.16942,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1728735961452,0.17142,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1728735961892,0.16942,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1728735962099,0.17142,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1728735965498,0.17193424,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1728735966891,0.33315825,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1728735967099,0.42561424,62980.0,62979.0,0.476347]
["bitfinex","BTCUSD",1728735967304,0.58683825,62980.0,62979.0,0.476347]
["bitfinex","BTCUSD",1728735970223,0.58883825,62980.0,62979.0,0.476347]
["bitfinex","BTCUSD",1728735976506,0.4271,62980.0,62979.0,0.476347]
["bitfinex","BTCUSD",1728735976712,0.252,62980.0,62979.0,0.57560035]
["bitfinex","BTCUSD",1728735977724,0.252,62980.0,62979.0,0.476347]
["bitfinex","BTCUSD",1728735978130,0.252,62980.0,62979.0,0.57560035]
["bitfinex","BTCUSD",1728735978544,0.252,62980.0,62979.0,0.476347]
["bitfinex","BTCUSD",1728735978753,0.252,62980.0,62979.0,0.57560035]
["bitfinex","BTCUSD",1728735979608,0.252,62980.0,62979.0,0.58287051]
["bitfinex","BTCUSD",1728735980237,0.252,62980.0,62979.0,0.48361716]
["bitfinex","BTCUSD",1728735980463,0.252,62980.0,62979.0,0.58287051]
["bitfinex","BTCUSD",1728735980696,0.252,62980.0,62979.0,0.48361716]
["bitfinex","BTCUSD",1728735981161,0.25282,62980.0,62979.0,0.48361716]
["bitfinex","BTCUSD",1728735981422,0.00282,62980.0,62979.0,0.58287051]
["bitfinex","BTCUSD",1728735981882,0.00082,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1728735982091,0.00082,62986.0,62985.0,0.3572737]
["bitfinex","BTCUSD",1728735984603,0.00182,62986.0,62985.0,0.3602737]
["bitfinex","BTCUSD",1728735984811,0.00282,62986.0,62985.0,0.3602737]
["bitfinex","BTCUSD",1728735986423,0.42539769,62994.0,62990.0,0.158755]
["bitfinex","BTCUSD",1728735986796,0.42539769,62994.0,62990.0,0.25800835]
["bitfinex","BTCUSD",1728735988422,0.00182,62991.0,62990.0,0.25800835]
["bitfinex","BTCUSD",1728736008171,0.00182,62991.0,62990.0,0.272919]
["bitfinex","BTCUSD",1728736009919,0.00182,62991.0,62990.0,0.27290858]
["bitfinex","BTCUSD",1728736010329,0.00182,62991.0,62990.0,0.17365523]
["bitfinex","BTCUSD",1728736010579,0.00182,62991.0,62990.0,0.27290858]
["bitfinex","BTCUSD",1728736011444,0.00182,62991.0,62990.0,0.27291274]
["bitfinex","BTCUSD",1728736011663,0.00182,62991.0,62990.0,0.27291271]
["bitfinex","BTCUSD",1728736014739,0.00182,62991.0,62990.0,0.27291393]
["bitfinex","BTCUSD",1728736018373,0.00182,62991.0,62990.0,0.27291464]
["bitfinex","BTCUSD",1728736021219,0.00182,62991.0,62990.0,0.27291477]
["bitfinex","BTCUSD",1728736022982,0.00182,62991.0,62990.0,0.27608957]
["bitfinex","BTCUSD",1728736023223,0.00182,62991.0,62990.0,0.37339307]
["bitfinex","BTCUSD",1728736023432,0.00182,62991.0,62990.0,0.37021827]
["bitfinex","BTCUSD",1728736024055,0.00182,62991.0,62990.0,0.39403364]
["bitfinex","BTCUSD",1728736024260,0.00182,62991.0,62990.0,0.37912722]
["bitfinex","BTCUSD",1728736024475,0.00182,62991.0,62990.0,0.37023973]
["bitfinex","BTCUSD",1728736024686,0.00182,62991.0,62990.0,0.32258567]
["bitfinex","BTCUSD",1728736025795,0.00182,62991.0,62990.0,0.37024461]
["bitfinex","BTCUSD",1728736026270,0.25008345,62994.0,62993.0,0.25800035]
["bitfinex","BTCUSD",1728736026480,0.25008345,62994.0,62993.0,0.2729049]
["bitfinex","BTCUSD",1728736027160,0.25008345,62994.0,62993.0,0.27289963]
["bitfinex","BTCUSD",1728736027374,0.25008345,62994.0,62993.0,0.37021834]
["bitfinex","BTCUSD",1728736027579,0.25208345,62994.0,62993.0,0.27289963]
["bitfinex","BTCUSD",1728736028059,0.25208345,62994.0,62993.0,0.25800035]
["bitfinex","BTCUSD",1728736028271,0.25208345,62994.0,62993.0,0.27289774]
["bitfinex","BTCUSD",1728736028894,0.25008345,62994.0,62993.0,0.27289774]
["bitfinex","BTCUSD",1728736029102,0.25608345,62994.0,62993.0,0.27289774]
["bitfinex","BTCUSD",1728736029717,0.25008345,62994.0,62993.0,0.27289774]
["bitfinex","BTCUSD",1728736029893,0.25008345,62994.0,62993.0,0.27389774]
["bitfinex","BTCUSD",1728736030502,0.25008345,62994.0,62993.0,0.25800035]
["bitfinex","BTCUSD",1728736030717,0.25008345,62994.0,62993.0,0.27289528]
["bitfinex","BTCUSD",1728736032335,0.25008345,62994.0,62993.0,0.27389528]
["bitfinex","BTCUSD",1728736032781,8.345e-05,62994.0,62993.0,0.47142741]
["bitfinex","BTCUSD",1728736032978,8.345e-05,62994.0,62993.0,0.57187777]
["bitfinex","BTCUSD",1728736033179,8.345e-05,62994.0,62993.0,0.39599908]
["bitfinex","BTCUSD",1728736033409,8.345e-05,62994.0,62993.0,0.32452404]
["bitfinex","BTCUSD",1728736034243,8.345e-05,62994.0,62993.0,0.42377739]
["bitfinex","BTCUSD",1728736034478,8.345e-05,62994.0,62993.0,0.47141039]
["bitfinex","BTCUSD",1728736035168,8.345e-05,62994.0,62993.0,0.47140538]
["bitfinex","BTCUSD",1728736036180,8.345e-05,62994.0,62993.0,0.32451903]
["bitfinex","BTCUSD",1728736037274,0.17488345,62994.0,62993.0,0.32451903]
["bitfinex","BTCUSD",1728736038192,0.17488345,62994.0,62993.0,0.27489027]
["bitfinex","BTCUSD",1728736038712,0.17488345,62994.0,62993.0,0.27488867]
["bitfinex","BTCUSD",1728736040418,0.17488345,62994.0,62993.0,0.17563532]
["bitfinex","BTCUSD",1728736040874,0.3366217,62994.0,62993.0,0.17563532]
["bitfinex","BTCUSD",1728736041336,0.3366217,62994.0,62993.0,0.160747]
["bitfinex","BTCUSD",1728736042043,0.3366217,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1728736042539,0.3406217,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1728736042833,0.3426217,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1728736085476,0.39014149,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1728736088504,0.3426217,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1728736099399,0.3901782,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1728736099825,0.3426217,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1728736100033,0.3901782,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1728736105816,0.3426217,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1728736106526,0.3901782,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1728736111810,0.3426217,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1728736112145,0.3901851,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1728736112669,0.3426217,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1728736115794,0.39018531,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1728736117511,0.39018531,62994.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736117512,0.09531424,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736117801,0.49598825,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736117933,0.66108613,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736118134,0.7799774,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736118331,0.66108613,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736118536,0.78448881,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736118972,0.79048881,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736119219,0.67160147,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736119420,0.79048881,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736119682,0.67160147,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736120235,0.51285147,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736120738,0.52485147,62992.0,62991.0,0.160392]
["bitfinex","BTCUSD",1728736120947,0.51385147,62992.0,62991.0,0.160392]
["bitfinex","BTCUSD",1728736121162,0.52585147,62992.0,62991.0,0.160392]
["bitfinex","BTCUSD",1728736121367,0.63492747,62992.0,62991.0,0.160392]
["bitfinex","BTCUSD",1728736122796,0.63492747,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736123430,0.7935383,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736123642,0.7985383,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736124051,0.70347826,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736124324,0.79852929,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736124765,0.70347826,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736126152,0.79851125,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736126762,0.70347826,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736127251,0.79851135,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736128304,0.79831545,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736131358,0.70328928,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736133312,0.53398825,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736137627,0.60522731,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736138004,0.60522711,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736138217,0.60522615,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736139635,0.60604615,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736143758,0.53480825,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736150256,0.70408912,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736152243,0.79907675,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736156250,0.70408912,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736156646,0.70423271,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736158511,0.20055825,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736158716,0.45055825,62992.0,62991.0,0.160392]
["bitfinex","BTCUSD",1728736158922,0.20135125,62992.0,62991.0,0.17530438]
["bitfinex","BTCUSD",1728736159118,0.289613,62992.0,62991.0,0.34010342]
["bitfinex","BTCUSD",1728736159687,0.289613,62992.0,62991.0,0.34008663]
["bitfinex","BTCUSD",1728736160067,0.277613,62992.0,62991.0,0.34008663]
["bitfinex","BTCUSD",1728736160284,0.281613,62992.0,62991.0,0.34008663]
["bitfinex","BTCUSD",1728736160925,0.255613,62992.0,62991.0,0.34008663]
["bitfinex","BTCUSD",1728736161132,0.261613,62992.0,62991.0,0.34008663]
["bitfinex","BTCUSD",1728736170003,0.257613,62992.0,62991.0,0.34008663]
["bitfinex","BTCUSD",1728736170459,0.007613,62992.0,62991.0,0.3400551]
["bitfinex","BTCUSD",1728736170688,0.001613,62992.0,62991.0,0.3400551]
["bitfinex","BTCUSD",1728736170924,0.002613,62992.0,62991.0,0.43930845]
["bitfinex","BTCUSD",1728736171823,0.001613,62992.0,62991.0,0.43930845]
["bitfinex","BTCUSD",1728736172073,0.002613,62992.0,62991.0,0.43930845]
["bitfinex","BTCUSD",1728736172370,0.001613,62992.0,62991.0,0.43930845]
["bitfinex","BTCUSD",1728736172605,0.001613,62992.0,62991.0,0.44230845]
["bitfinex","BTCUSD",1728736172841,0.001613,62992.0,62991.0,0.45154833]
["bitfinex","BTCUSD",1728736173072,0.001613,62992.0,62991.0,0.44954833]
["bitfinex","BTCUSD",1728736173616,0.001613,62992.0,62991.0,0.44953741]
["bitfinex","BTCUSD",1728736174082,0.001613,62992.0,62991.0,0.45053741]
["bitfinex","BTCUSD",1728736176682,0.001613,62992.0,62991.0,0.44953741]
["bitfinex","BTCUSD",1728736177130,0.002613,62992.0,62991.0,0.44753741]
["bitfinex","BTCUSD",1728736177372,0.003613,62992.0,62991.0,0.45353741]
["bitfinex","BTCUSD",1728736180831,0.003613,62992.0,62991.0,0.43868523]
["bitfinex","BTCUSD",1728736181068,0.003613,62992.0,62991.0,0.45352939]
["bitfinex","BTCUSD",1728736181298,0.003613,62992.0,62991.0,0.28872939]
["bitfinex","BTCUSD",1728736182293,0.003613,62992.0,62991.0,0.28148951]
["bitfinex","BTCUSD",1728736183997,0.003613,62992.0,62991.0,0.28149659]
["bitfinex","BTCUSD",1728736187330,0.003613,62992.0,62991.0,0.26664535]
["bitfinex","BTCUSD",1728736187674,0.003613,62992.0,62991.0,0.28151558]
["bitfinex","BTCUSD",1728736191429,0.003613,62992.0,62991.0,0.38395438]
["bitfinex","BTCUSD",1728736191711,0.003613,62992.0,62991.0,0.38077965]
["bitfinex","BTCUSD",1728736192393,0.003613,62992.0,62991.0,0.43034566]
["bitfinex","BTCUSD",1728736197857,0.003613,62992.0,62991.0,0.43035202]
["bitfinex","BTCUSD",1728736200399,0.003613,62992.0,62991.0,0.59357603]
["bitfinex","BTCUSD",1728736200626,0.003613,62992.0,62991.0,0.59157603]
["bitfinex","BTCUSD",1728736201361,0.003613,62992.0,62991.0,0.63909483]
["bitfinex","BTCUSD",1728736201588,0.003613,62992.0,62991.0,0.59158297]
["bitfinex","BTCUSD",1728736202236,0.003613,62992.0,62991.0,0.63909483]
["bitfinex","BTCUSD",1728736202895,0.003613,62992.0,62991.0,0.33110561]
["bitfinex","BTCUSD",1728736203358,0.003613,62992.0,62991.0,0.37861747]
["bitfinex","BTCUSD",1728736204292,0.003613,62992.0,62991.0,0.67731538]
["bitfinex","BTCUSD",1728736204533,0.003613,62992.0,62991.0,0.67743847]
["bitfinex","BTCUSD",1728736205234,0.003613,62992.0,62991.0,0.67804755]
["bitfinex","BTCUSD",1728736206415,0.003613,62992.0,62991.0,0.77323544]
["bitfinex","BTCUSD",1728736206838,0.003613,62992.0,62991.0,0.67804755]
["bitfinex","BTCUSD",1728736207042,0.003613,62992.0,62991.0,0.70123544]
["bitfinex","BTCUSD",1728736207253,0.003613,62992.0,62991.0,0.60198209]
["bitfinex","BTCUSD",1728736207466,0.003613,62992.0,62991.0,0.57820538]
["bitfinex","BTCUSD",1728736208123,0.003613,62992.0,62991.0,0.5067942]
["bitfinex","BTCUSD",1728736208344,0.003613,62992.0,62991.0,0.60604755]
["bitfinex","BTCUSD",1728736208775,0.003613,62992.0,62991.0,0.5067942]
["bitfinex","BTCUSD",1728736209220,0.003613,62992.0,62991.0,0.50685418]
["bitfinex","BTCUSD",1728736211059,0.003613,62992.0,62991.0,0.49195993]
["bitfinex","BTCUSD",1728736211233,0.003613,62992.0,62991.0,0.60207125]
["bitfinex","BTCUSD",1728736213296,0.003613,62992.0,62991.0,0.50685086]
["bitfinex","BTCUSD",1728736214077,0.003613,62992.0,62991.0,0.49205729]
["bitfinex","BTCUSD",1728736214280,0.003613,62992.0,62991.0,0.50694892]
["bitfinex","BTCUSD",1728736214489,0.003613,62992.0,62991.0,0.60620227]
["bitfinex","BTCUSD",1728736214688,0.003613,62992.0,62991.0,0.72529369]
["bitfinex","BTCUSD",1728736215513,0.003613,62992.0,62991.0,0.60620227]
["bitfinex","BTCUSD",1728736218650,0.003613,62992.0,62991.0,0.60627895]
["bitfinex","BTCUSD",1728736218878,0.003613,62992.0,62991.0,0.60627894]
["bitfinex","BTCUSD",1728736220991,0.003613,62992.0,62991.0,0.59138731]
["bitfinex","BTCUSD",1728736221196,0.003613,62992.0,62991.0,0.60628701]
["bitfinex","BTCUSD",1728736223708,0.003613,62992.0,62991.0,0.60628072]
["bitfinex","BTCUSD",1728736227008,1.0,63000.0,62995.0,0.00448576]
["bitfinex","BTCUSD",1728736227252,1.0,63000.0,62998.0,0.37909355]
["bitfinex","BTCUSD",1728736227481,1.0,63000.0,62998.0,0.69887707]
["bitfinex","BTCUSD",1728736227731,1.0,63000.0,62999.0,0.160732]
["bitfinex","BTCUSD",1728736227980,1.0,63000.0,62999.0,0.40111402]
["bitfinex","BTCUSD",1728736228445,1.0,63000.0,62999.0,0.40102079]
["bitfinex","BTCUSD",1728736228681,1.0,63000.0,62999.0,0.39902079]
["bitfinex","BTCUSD",1728736229356,1.001,63000.0,62999.0,0.40402079]
["bitfinex","BTCUSD",1728736230800,1.002,63000.0,62999.0,0.41702079]
["bitfinex","BTCUSD",1728736231294,1.002,63000.0,62999.0,0.53604671]
["bitfinex","BTCUSD",1728736232021,1.002,63000.0,62999.0,0.6353491]
["bitfinex","BTCUSD",1728736232270,1.002,63000.0,62999.0,0.6403684]
["bitfinex","BTCUSD",1728736232271,0.61434567,63000.0,62999.0,0.6403684]
["bitfinex","BTCUSD",1728736232508,0.61434567,63000.0,62999.0,0.59474012]
["bitfinex","BTCUSD",1728736233444,0.61434567,63000.0,62999.0,0.59474328]
["bitfinex","BTCUSD",1728736233668,0.61434567,63000.0,62999.0,0.75596729]
["bitfinex","BTCUSD",1728736234369,0.45561567,63000.0,62999.0,0.83623622]
["bitfinex","BTCUSD",1728736234636,0.29688567,63000.0,62999.0,0.70634303]
["bitfinex","BTCUSD",1728736235093,0.000821,63003.0,63002.0,0.160725]
["bitfinex","BTCUSD",1728736235302,0.000821,63003.0,63002.0,0.53849949]
["bitfinex","BTCUSD",1728736235538,0.000821,63003.0,63002.0,0.53332564]
["bitfinex","BTCUSD",1728736236212,0.001821,63003.0,63002.0,0.5908971]
["bitfinex","BTCUSD",1728736236639,0.001821,63003.0,63002.0,0.5928971]
["bitfinex","BTCUSD",1728736236852,0.002821,63003.0,63002.0,0.6008971]
["bitfinex","BTCUSD",1728736237953,0.002821,63003.0,63002.0,0.60089357]
["bitfinex","BTCUSD",1728736239485,0.002821,63003.0,63002.0,0.55332564]
["bitfinex","BTCUSD",1728736241132,0.002821,63003.0,63002.0,0.5533116]
["bitfinex","BTCUSD",1728736241974,0.002821,63003.0,63002.0,0.45405825]
["bitfinex","BTCUSD",1728736242792,0.002821,63003.0,63002.0,0.45405755]
["bitfinex","BTCUSD",1728736244544,0.002821,63003.0,63002.0,0.19358082]
["bitfinex","BTCUSD",1728736244767,0.002821,63003.0,63002.0,0.29283417]
["bitfinex","BTCUSD",1728736245009,0.182221,63003.0,63002.0,0.29283417]
["bitfinex","BTCUSD",1728736246118,0.181221,63003.0,63002.0,0.28283417]
["bitfinex","BTCUSD",1728736246596,0.181221,63003.0,63002.0,0.28783417]
["bitfinex","BTCUSD",1728736246806,0.180221,63003.0,63002.0,0.27783417]
["bitfinex","BTCUSD",1728736247013,0.181221,63003.0,63002.0,0.28383417]
["bitfinex","BTCUSD",1728736247450,0.180221,63003.0,63002.0,0.27783417]
["bitfinex","BTCUSD",1728736248113,0.181221,63003.0,63002.0,0.28383417]
["bitfinex","BTCUSD",1728736252088,0.084421,63003.0,63002.0,0.28700829]
["bitfinex","BTCUSD",1728736252321,0.001821,63003.0,63002.0,0.28700829]
["bitfinex","BTCUSD",1728736253431,0.001821,63003.0,63002.0,0.33655523]
["bitfinex","BTCUSD",1728736253651,0.001821,63003.0,63002.0,0.60602712]
["bitfinex","BTCUSD",1728736253856,0.001821,63003.0,63002.0,0.67214029]
["bitfinex","BTCUSD",1728736254096,0.001821,63003.0,63002.0,0.7434686]
["bitfinex","BTCUSD",1728736254307,0.000821,63003.0,63002.0,0.64628447]
["bitfinex","BTCUSD",1728736254523,0.000821,63003.0,63002.0,0.76226405]
["bitfinex","BTCUSD",1728736254524,0.001821,63003.0,63002.0,0.76226405]
["bitfinex","BTCUSD",1728736254738,0.001821,63003.0,63002.0,0.76640656]
["bitfinex","BTCUSD",1728736254974,0.001821,63003.0,63002.0,0.8615174]
["bitfinex","BTCUSD",1728736255203,0.000821,63003.0,63002.0,0.8555174]
["bitfinex","BTCUSD",1728736255443,0.001821,63003.0,63002.0,0.8655174]
["bitfinex","BTCUSD",1728736255868,0.001821,63003.0,63002.0,0.67115321]
["bitfinex","BTCUSD",1728736256085,0.001821,63003.0,63002.0,0.77126405]
["bitfinex","BTCUSD",1728736256298,0.001821,63003.0,63002.0,0.76626405]
["bitfinex","BTCUSD",1728736256766,0.001821,63003.0,63002.0,0.77526405]
["bitfinex","BTCUSD",1728736256971,0.001821,63003.0,63002.0,0.68015321]
["bitfinex","BTCUSD",1728736257634,0.001821,63003.0,63002.0,0.67815321]
["bitfinex","BTCUSD",1728736257844,0.001821,63003.0,63002.0,0.74948705]
["bitfinex","BTCUSD",1728736258061,0.079321,63003.0,63002.0,0.74948705]
["bitfinex","BTCUSD",1728736258949,0.079321,63003.0,63002.0,0.48900969]
["bitfinex","BTCUSD",1728736259177,0.173321,63003.0,63002.0,0.48900969]
["bitfinex","BTCUSD",1728736259396,0.173321,63003.0,63002.0,0.24214847]
["bitfinex","BTCUSD",1728736259615,0.173321,63003.0,63002.0,0.19260153]
["bitfinex","BTCUSD",1728736260082,0.173321,63003.0,63002.0,0.29185488]
["bitfinex","BTCUSD",1728736261523,0.173321,63003.0,63002.0,0.2918571]
["bitfinex","BTCUSD",1728736262728,0.173321,63003.0,63002.0,0.19260375]
["bitfinex","BTCUSD",1728736268266,0.079321,63003.0,63002.0,0.19260375]
["bitfinex","BTCUSD",1728736268573,0.079321,63003.0,63002.0,0.2918571]
["bitfinex","BTCUSD",1728736270026,0.173321,63003.0,63002.0,0.19260375]
["bitfinex","BTCUSD",1728736270260,0.173321,63003.0,63002.0,0.29185506]
["bitfinex","BTCUSD",1728736270764,0.173321,63003.0,63002.0,0.29185576]
["bitfinex","BTCUSD",1728736272147,0.08091575,63003.0,63002.0,0.29185576]
["bitfinex","BTCUSD",1728736272395,0.00883746,63003.0,63002.0,0.29185576]
["bitfinex","BTCUSD",1728736272614,0.23840524,63010.0,63009.0,0.158707]
["bitfinex","BTCUSD",1728736272829,0.23840524,63010.0,63009.0,0.27283776]
["bitfinex","BTCUSD",1728736273056,0.000821,63010.0,63009.0,0.27283776]
["bitfinex","BTCUSD",1728736273898,0.000821,63010.0,63009.0,0.27483776]
["bitfinex","BTCUSD",1728736274741,0.000821,63010.0,63009.0,0.27783776]
["bitfinex","BTCUSD",1728736275229,0.179321,63010.0,63009.0,0.27783968]
["bitfinex","BTCUSD",1728736275965,0.179321,63010.0,63009.0,0.29271901]
["bitfinex","BTCUSD",1728736278523,0.179321,63010.0,63009.0,0.19346566]
["bitfinex","BTCUSD",1728736278756,0.34105925,63010.0,63009.0,0.19346566]
["bitfinex","BTCUSD",1728736279246,0.35664188,63010.0,63009.0,0.19346566]
["bitfinex","BTCUSD",1728736279723,0.35664188,63010.0,63009.0,0.01487933]
["bitfinex","BTCUSD",1728736280201,0.36864188,63010.0,63009.0,0.01587933]
["bitfinex","BTCUSD",1728736281403,0.36364188,63010.0,63009.0,0.01587933]
["bitfinex","BTCUSD",1728736281642,0.36364188,63010.0,63009.0,0.17458633]
["bitfinex","BTCUSD",1728736281895,0.36164188,63010.0,63009.0,0.17458633]
["bitfinex","BTCUSD",1728736282371,0.36164188,63010.0,63009.0,0.17558633]
["bitfinex","BTCUSD",1728736282372,0.36864188,63010.0,63009.0,0.17558633]
["bitfinex","BTCUSD",1728736283536,0.36864188,63010.0,63009.0,0.160707]
["bitfinex","BTCUSD",1728736289051,0.36864188,63010.0,63009.0,0.153107]
["bitfinex","BTCUSD",1728736290663,0.35305925,63010.0,63009.0,0.153107]
["bitfinex","BTCUSD",1728736291595,0.191321,63010.0,63009.0,0.153107]
["bitfinex","BTCUSD",1728736291827,0.012821,63010.0,63009.0,0.153107]
["bitfinex","BTCUSD",1728736292061,0.012821,63010.0,63009.0,0.16797663]
["bitfinex","BTCUSD",1728736296390,0.012821,63010.0,63009.0,0.16797343]
["bitfinex","BTCUSD",1728736296613,0.012821,63010.0,63009.0,0.31532236]
["bitfinex","BTCUSD",1728736299560,0.012821,63010.0,63009.0,0.30045593]
["bitfinex","BTCUSD",1728736299794,0.012821,63010.0,63009.0,0.31532053]
["bitfinex","BTCUSD",1728736301410,0.007821,63010.0,63009.0,0.31432053]
["bitfinex","BTCUSD",1728736301632,0.000821,63010.0,63009.0,0.31332053]
["bitfinex","BTCUSD",1728736301859,0.012821,63010.0,63009.0,0.31532053]
["bitfinex","BTCUSD",1728736302333,0.000821,63010.0,63009.0,0.31332053]
["bitfinex","BTCUSD",1728736302545,0.012821,63010.0,63009.0,0.26614773]
["bitfinex","BTCUSD",1728736303005,0.012821,63010.0,63009.0,0.26614418]
["bitfinex","BTCUSD",1728736305277,0.012821,63010.0,63009.0,0.36532031]
["bitfinex","BTCUSD",1728736306145,0.012821,63010.0,63009.0,0.26614418]
["bitfinex","BTCUSD",1728736306396,0.012821,63010.0,63009.0,0.36849407]
["bitfinex","BTCUSD",1728736306611,0.012821,63010.0,63009.0,0.36532031]
["bitfinex","BTCUSD",1728736306831,0.012821,63010.0,63009.0,0.26614418]
["bitfinex","BTCUSD",1728736307331,0.007821,63010.0,63009.0,0.36849404]
["bitfinex","BTCUSD",1728736307562,0.000821,63010.0,63009.0,0.26614418]
["bitfinex","BTCUSD",1728736307784,0.000821,63010.0,63009.0,0.36532031]
["bitfinex","BTCUSD",1728736308009,0.000821,63010.0,63009.0,0.36632031]
["bitfinex","BTCUSD",1728736308237,0.000821,63010.0,63009.0,0.5141535]
["bitfinex","BTCUSD",1728736308463,0.000821,63010.0,63009.0,0.5171535]
["bitfinex","BTCUSD",1728736308686,0.000821,63010.0,63009.0,0.5151535]
["bitfinex","BTCUSD",1728736308919,0.000821,63010.0,63009.0,0.5121535]
["bitfinex","BTCUSD",1728736309358,0.000821,63010.0,63009.0,0.5151535]
["bitfinex","BTCUSD",1728736309608,0.000821,63010.0,63009.0,0.57070842]
["bitfinex","BTCUSD",1728736309829,0.000821,63010.0,63009.0,0.57069997]
["bitfinex","BTCUSD",1728736310493,0.000821,63010.0,63009.0,0.56769997]
["bitfinex","BTCUSD",1728736310715,0.000821,63010.0,63009.0,0.55769997]
["bitfinex","BTCUSD",1728736310917,0.000821,63010.0,63009.0,0.57169997]
["bitfinex","BTCUSD",1728736311134,0.000821,63010.0,63009.0,0.58469997]
["bitfinex","BTCUSD",1728736311571,0.000821,63010.0,63009.0,0.58669997]
["bitfinex","BTCUSD",1728736311990,0.000821,63010.0,63009.0,0.58833997]
["bitfinex","BTCUSD",1728736312228,0.000821,63010.0,63009.0,0.58633997]
["bitfinex","BTCUSD",1728736312461,0.000821,63010.0,63009.0,0.53878505]
["bitfinex","BTCUSD",1728736314422,0.000821,63010.0,63009.0,0.34330892]
["bitfinex","BTCUSD",1728736316393,0.000821,63010.0,63009.0,0.44248505]
["bitfinex","BTCUSD",1728736316619,0.000821,63010.0,63009.0,0.61808505]
["bitfinex","BTCUSD",1728736317044,0.000821,63010.0,63009.0,0.62008505]
["bitfinex","BTCUSD",1728736317264,0.000821,63010.0,63009.0,0.61808505]
["bitfinex","BTCUSD",1728736317480,0.000821,63010.0,63009.0,0.62008505]
["bitfinex","BTCUSD",1728736318112,0.000821,63010.0,63009.0,0.61808505]
["bitfinex","BTCUSD",1728736318816,0.000821,63010.0,63009.0,0.51890892]
["bitfinex","BTCUSD",1728736319032,0.000821,63010.0,63009.0,0.24413279]
["bitfinex","BTCUSD",1728736320114,0.000821,63010.0,63009.0,0.22928019]
["bitfinex","BTCUSD",1728736320362,0.000821,63010.0,63009.0,0.24414419]
["bitfinex","BTCUSD",1728736320589,0.000821,63010.0,63009.0,0.39140201]
["bitfinex","BTCUSD",1728736325931,0.000821,63010.0,63009.0,0.39141446]
["bitfinex","BTCUSD",1728736328714,0.000821,63010.0,63009.0,0.24415664]
["bitfinex","BTCUSD",1728736328942,0.099621,63010.0,63009.0,0.24415664]
["bitfinex","BTCUSD",1728736329133,0.099621,63010.0,63009.0,0.22928019]
["bitfinex","BTCUSD",1728736329396,0.099621,63010.0,63009.0,0.19462852]
["bitfinex","BTCUSD",1728736330117,0.099621,63010.0,63009.0,0.18062852]
["bitfinex","BTCUSD",1728736330352,0.099621,63010.0,63009.0,0.17462852]
["bitfinex","BTCUSD",1728736330801,0.099621,63010.0,63009.0,0.17362852]
["bitfinex","BTCUSD",1728736330985,0.099621,63010.0,63009.0,0.16762852]
["bitfinex","BTCUSD",1728736331220,0.099621,63010.0,63009.0,0.18062852]
["bitfinex","BTCUSD",1728736331641,0.099621,63010.0,63009.0,0.23022765]
["bitfinex","BTCUSD",1728736332294,0.178821,63010.0,63009.0,0.23022765]
["bitfinex","BTCUSD",1728736332522,0.178821,63010.0,63009.0,0.21534613]
["bitfinex","BTCUSD",1728736332708,0.178821,63010.0,63009.0,0.23023162]
["bitfinex","BTCUSD",1728736333195,0.080021,63010.0,63009.0,0.23023162]
["bitfinex","BTCUSD",1728736333415,0.000821,63010.0,63009.0,0.23023162]
["bitfinex","BTCUSD",1728736334572,0.077621,63010.0,63009.0,0.23023162]
["bitfinex","BTCUSD",1728736335267,0.080394,63010.0,63009.0,0.23023162]
["bitfinex","BTCUSD",1728736336728,0.080394,63010.0,63009.0,0.21534613]
["bitfinex","BTCUSD",1728736337622,0.003594,63010.0,63009.0,0.21534613]
["bitfinex","BTCUSD",1728736341712,0.000821,63010.0,63009.0,0.21534613]
["bitfinex","BTCUSD",1728736342439,0.000821,63010.0,63009.0,0.31453216]
["bitfinex","BTCUSD",1728736342712,0.174821,63010.0,63009.0,0.21534613]
["bitfinex","BTCUSD",1728736342961,0.33655925,63010.0,63009.0,0.165747]
["bitfinex","BTCUSD",1728736343640,0.33655925,63010.0,63009.0,0.158747]
["bitfinex","BTCUSD",1728736344074,0.33655925,63010.0,63009.0,0.156747]
["bitfinex","BTCUSD",1728736344531,0.33655925,63010.0,63009.0,0.159747]
["bitfinex","BTCUSD",1728736344976,0.33655925,63010.0,63009.0,0.156747]
["bitfinex","BTCUSD",1728736345425,0.33655925,63010.0,63009.0,0.150974]
["bitfinex","BTCUSD",1728736345630,0.33655925,63010.0,63009.0,0.153974]
["bitfinex","BTCUSD",1728736346105,0.33655925,63010.0,63009.0,0.16885433]
["bitfinex","BTCUSD",1728736347433,0.33655925,63010.0,63009.0,0.16885378]
["bitfinex","BTCUSD",1728736355227,0.33655925,63010.0,63009.0,0.153974]
["bitfinex","BTCUSD",1728736355479,0.33655925,63010.0,63009.0,0.00564]
["bitfinex","BTCUSD",1728736355705,0.33655925,63010.0,63009.0,0.164347]
["bitfinex","BTCUSD",1728736368712,0.36141705,63010.0,63009.0,0.164347]
["bitfinex","BTCUSD",1728736383531,0.36141705,63010.0,63009.0,0.17923999]
["bitfinex","BTCUSD",1728736385799,0.18741705,63010.0,63009.0,0.17923999]
["bitfinex","BTCUSD",1728736386014,0.16255925,63010.0,63009.0,0.17923999]
["bitfinex","BTCUSD",1728736387324,0.16255925,63010.0,63009.0,0.17924788]
["bitfinex","BTCUSD",1728736387752,0.16255925,63010.0,63009.0,0.164347]
["bitfinex","BTCUSD",1728736387981,0.16255925,63010.0,63009.0,0.17924711]
["bitfinex","BTCUSD",1728736390984,0.25355925,63010.0,63009.0,0.17924711]
["bitfinex","BTCUSD",1728736395184,0.16255925,63010.0,63009.0,0.17924711]
["bitfinex","BTCUSD",1728736397759,0.16255925,63010.0,63009.0,0.17924434]
["bitfinex","BTCUSD",1728736399321,0.16255925,63010.0,63009.0,0.164347]
["bitfinex","BTCUSD",1728736399773,0.16255925,63010.0,63009.0,0.17924483]
["bitfinex","BTCUSD",1728736401637,0.16255925,63010.0,63009.0,0.17924484]
["bitfinex","BTCUSD",1728736405024,0.16255925,63010.0,63009.0,0.17924552]
["bitfinex","BTCUSD",1728736406188,0.16255925,63010.0,63009.0,0.17541852]
["bitfinex","BTCUSD",1728736408429,0.16255925,63010.0,63009.0,0.16052]
["bitfinex","BTCUSD",1728736408634,0.16255925,63010.0,63009.0,0.17542042]
["bitfinex","BTCUSD",1728736409036,0.16255925,63010.0,63009.0,0.17542043]
["bitfinex","BTCUSD",1728736415554,0.16255925,63010.0,63009.0,0.17706043]
["bitfinex","BTCUSD",1728736418911,0.16255925,63010.0,63009.0,0.16216]
["bitfinex","BTCUSD",1728736419129,0.16255925,63010.0,63009.0,0.17706464]
["bitfinex","BTCUSD",1728736419376,0.16255925,63010.0,63009.0,0.16216]
["bitfinex","BTCUSD",1728736419596,0.16255925,63010.0,63009.0,0.17706462]
["bitfinex","BTCUSD",1728736425322,0.16255925,63010.0,63009.0,0.01835762]
["bitfinex","BTCUSD",1728736425799,0.16255925,63010.0,63009.0,0.003453]
["bitfinex","BTCUSD",1728736425800,0.21006658,63010.0,63009.0,0.003453]
["bitfinex","BTCUSD",1728736426035,0.29246658,63010.0,63009.0,0.01835847]
["bitfinex","BTCUSD",1728736426262,0.29246658,63010.0,63009.0,0.003453]
["bitfinex","BTCUSD",1728736427677,0.79630178,63010.0,63009.0,0.003453]
["bitfinex","BTCUSD",1728736427905,0.67753345,63010.0,63009.0,0.003453]
["bitfinex","BTCUSD",1728736428377,0.67753345,63010.0,63009.0,0.00164]
["bitfinex","BTCUSD",1728736429058,0.68253345,63010.0,63009.0,0.00264]
["bitfinex","BTCUSD",1728736430478,0.68753345,63010.0,63009.0,0.00264]
["bitfinex","BTCUSD",1728736430938,0.84890316,63010.0,63009.0,0.00264]
["bitfinex","BTCUSD",1728736431402,0.96753193,63010.0,63009.0,0.00264]
["bitfinex","BTCUSD",1728736431899,0.84890316,63010.0,63009.0,0.00264]
["bitfinex","BTCUSD",1728736432350,0.96753193,63010.0,63009.0,0.00264]
["bitfinex","BTCUSD",1728736432568,0.84890316,63010.0,63009.0,0.00264]
["bitfinex","BTCUSD",1728736432793,0.96753193,63010.0,63009.0,0.00264]
["bitfinex","BTCUSD",1728736433038,1.70711617,63010.0,63009.0,0.00264]
["bitfinex","BTCUSD",1728736433269,1.35090316,63010.0,63009.0,0.00264]
["bitfinex","BTCUSD",1728736433718,2.05090316,63010.0,63009.0,0.00264]
["bitfinex","BTCUSD",1728736433949,2.04551718,63010.0,63009.0,0.00164]
["bitfinex","BTCUSD",1728736434192,2.04551718,63010.0,63009.0,0.00264]
["bitfinex","BTCUSD",1728736434426,2.05351718,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736437169,2.07838009,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736438548,2.10324165,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736439885,2.10124165,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736440107,1.93987194,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736440328,2.06026645,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736440542,2.05826283,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736440992,2.06026283,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736441202,1.36026283,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736441644,1.24187194,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736441869,1.23987194,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736442088,1.33457487,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736442575,1.23987194,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736443007,1.3345687,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736444402,2.0345687,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736444617,2.10124165,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736444894,2.10324165,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736445835,2.19791554,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736446065,2.10324165,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736446281,2.1979107,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736447612,1.93105743,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736448522,1.76968772,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736449447,1.76768772,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736453217,1.93508772,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736453409,1.76768772,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736454734,1.06768772,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736455462,1.1386948,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736456649,1.06768772,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736456894,1.13870128,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736457836,1.83870128,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736458060,2.00007099,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736458508,1.92905743,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736458743,1.76768772,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736459662,1.93988926,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736460590,2.0345892,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736465400,1.93798743,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736465643,2.13417564,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736465872,1.16691359,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736466079,1.43425136,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736467669,1.33955142,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736467894,1.43436195,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736468118,1.33955142,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736468562,1.45792634,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736469708,1.33955142,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736471355,1.33965287,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736475748,1.48198548,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736480919,1.48221483,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736483237,1.72420033,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736483428,1.58173676,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736483958,1.72421038,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736484381,1.48222488,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736484803,1.7242447,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736485017,1.28761483,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736485229,0.90312139,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736485639,0.87825983,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736485851,0.8785259,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736487153,1.0372299,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736489841,1.06209069,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736490089,0.90338669,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736490422,0.90351413,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736491041,1.06221813,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736491878,1.18091858,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736492092,1.02221458,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736492532,0.90351413,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736492941,1.06221813,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736493400,0.90351413,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736494042,1.02220637,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736494671,0.90351413,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736494877,1.02220638,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736495292,1.15607233,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736498922,1.03738248,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736499360,1.19875219,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736499846,1.22361335,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736501179,1.40381335,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736502271,1.24244364,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736503370,1.24232266,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736503829,1.24432266,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736504056,1.38675182,63010.0,63009.0,0.00364]
["bitfinex","BTCUSD",1728736504314,0.59113424,63004.0,63003.0,0.00164]
["bitfinex","BTCUSD",1728736504538,1.02471946,63004.0,63003.0,0.00164]
["bitfinex","BTCUSD",1728736505889,1.03671946,63004.0,63003.0,0.00264]
["bitfinex","BTCUSD",1728736506061,1.73671946,63004.0,63003.0,0.00264]
["bitfinex","BTCUSD",1728736507138,1.73871946,63004.0,63003.0,0.00264]
["bitfinex","BTCUSD",1728736507367,1.7675194,63004.0,63003.0,0.00364]
["bitfinex","BTCUSD",1728736507811,0.16424124,63001.0,63000.0,0.00162354]
["bitfinex","BTCUSD",1728736508043,0.59782646,63001.0,63000.0,0.00162354]
["bitfinex","BTCUSD",1728736508261,0.4992203,63001.0,63000.0,0.00162354]
["bitfinex","BTCUSD",1728736508479,0.62331022,63001.0,63000.0,0.00162354]
["bitfinex","BTCUSD",1728736508967,1.34231022,63001.0,63000.0,0.00162354]
["bitfinex","BTCUSD",1728736509200,0.64231022,63001.0,63000.0,0.00162354]
["bitfinex","BTCUSD",1728736510103,0.76097188,63001.0,63000.0,0.00162354]
["bitfinex","BTCUSD",1728736510970,0.8264374,63001.0,63000.0,0.00162354]
["bitfinex","BTCUSD",1728736511206,0.70777574,63001.0,63000.0,0.00162354]
["bitfinex","BTCUSD",1728736512623,0.64231022,63001.0,63000.0,0.00162354]
["bitfinex","BTCUSD",1728736512836,0.6423112,63001.0,63000.0,0.00162354]
["bitfinex","BTCUSD",1728736513532,0.73720393,63001.0,63000.0,0.00162354]
["bitfinex","BTCUSD",1728736513952,0.91120393,63001.0,63000.0,0.00162354]
["bitfinex","BTCUSD",1728736514616,1.61120393,63001.0,63000.0,0.00162354]
["bitfinex","BTCUSD",1728736515348,2.01015788,63001.0,63000.0,0.00162354]
["bitfinex","BTCUSD",1728736515586,1.91925332,63001.0,63000.0,0.00162354]
["bitfinex","BTCUSD",1728736515815,2.02130854,63001.0,63000.0,0.00162354]
["bitfinex","BTCUSD",1728736516746,2.01130854,63001.0,63000.0,0.00162354]
["bitfinex","BTCUSD",1728736516948,1.31630854,63001.0,63000.0,0.00162354]
["bitfinex","BTCUSD",1728736517166,1.05990678,63001.0,63000.0,0.00162354]
["bitfinex","BTCUSD",1728736517367,1.31459346,63001.0,63000.0,0.00262354]
["bitfinex","BTCUSD",1728736517603,1.08683521,63001.0,63000.0,0.00262354]
["bitfinex","BTCUSD",1728736517826,1.07283521,63001.0,63000.0,0.00162354]
["bitfinex","BTCUSD",1728736518054,1.08683521,63001.0,63000.0,0.00262354]
["bitfinex","BTCUSD",1728736518496,1.11170269,63001.0,63000.0,0.00262354]
["bitfinex","BTCUSD",1728736519623,1.11170269,63001.0,62999.0,0.00164]
["bitfinex","BTCUSD",1728736519624,0.16624424,63000.0,62999.0,1e-08]
["bitfinex","BTCUSD",1728736519864,0.81618973,63000.0,62999.0,1e-08]
["bitfinex","BTCUSD",1728736520097,1.51618973,63000.0,62999.0,1e-08]
["bitfinex","BTCUSD",1728736520565,1.37405729,63000.0,62999.0,1e-08]
["bitfinex","BTCUSD",1728736520803,1.40428988,63000.0,62999.0,0.00100001]
["bitfinex","BTCUSD",1728736521294,1.41828988,63000.0,62999.0,0.00100001]
["bitfinex","BTCUSD",1728736526932,0.71828988,63000.0,62999.0,0.00100001]
["bitfinex","BTCUSD",1728736529924,1.44315802,63000.0,62999.0,0.00100001]
["bitfinex","BTCUSD",1728736536740,1.44315802,63000.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736536741,1.34406424,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736536971,1.87632903,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736537192,2.11591493,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736537664,2.12091493,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736538364,2.13491493,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736538603,2.31189982,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736539550,2.32589982,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736540011,3.05077294,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736540469,3.05797233,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736541381,3.05514109,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736543627,2.85668935,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736543853,3.05514109,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736545676,2.85668935,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736545903,3.05514109,62992.0,62991.0,0.00164]
["bitfinex","BTCUSD",1728736546792,3.03026797,62992.0,62991.0,3.736e-05]
["bitfinex","BTCUSD",1728736547235,2.33026797,62992.0,62991.0,3.736e-05]
["bitfinex","BTCUSD",1728736548889,2.13181623,62992.0,62991.0,3.736e-05]
["bitfinex","BTCUSD",1728736549116,2.33026797,62992.0,62991.0,3.736e-05]
["bitfinex","BTCUSD",1728736549767,2.58971733,62992.0,62991.0,3.736e-05]
["bitfinex","BTCUSD",1728736550210,3.28971733,62992.0,62991.0,3.736e-05]
["bitfinex","BTCUSD",1728736551785,3.05514163,62992.0,62991.0,3.736e-05]
["bitfinex","BTCUSD",1728736553161,3.05514163,62992.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728736553162,0.16627624,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728736553385,1.48961186,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728736553830,1.50620801,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728736554480,1.59570801,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728736554922,1.60670801,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728736555170,1.7658253,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728736555395,1.90760929,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728736556136,2.13275015,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728736556358,1.89760929,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728736556578,1.91160929,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728736556802,2.14977168,62987.0,62986.0,4.131e-05]
["bitfinex","BTCUSD",1728736557023,1.91160929,62987.0,62986.0,4.131e-05]
["bitfinex","BTCUSD",1728736557253,1.21160929,62987.0,62986.0,4.131e-05]
["bitfinex","BTCUSD",1728736557489,1.0698253,62987.0,62986.0,4.131e-05]
["bitfinex","BTCUSD",1728736560474,1.7698253,62987.0,62986.0,4.131e-05]
["bitfinex","BTCUSD",1728736560701,2.00797483,62987.0,62986.0,4.131e-05]
["bitfinex","BTCUSD",1728736561837,1.80952309,62987.0,62986.0,4.131e-05]
["bitfinex","BTCUSD",1728736562066,2.00797483,62987.0,62986.0,4.131e-05]
["bitfinex","BTCUSD",1728736562513,1.80952309,62987.0,62986.0,4.131e-05]
["bitfinex","BTCUSD",1728736562736,1.53420801,62987.0,62986.0,4.131e-05]
["bitfinex","BTCUSD",1728736562981,1.67609091,62987.0,62986.0,4.131e-05]
["bitfinex","BTCUSD",1728736563643,1.67591574,62987.0,62986.0,4.131e-05]
["bitfinex","BTCUSD",1728736564243,0.97591574,62987.0,62986.0,4.131e-05]
["bitfinex","BTCUSD",1728736564416,1.13728545,62987.0,62986.0,4.131e-05]
["bitfinex","BTCUSD",1728736565520,0.97591574,62987.0,62986.0,4.131e-05]
["bitfinex","BTCUSD",1728736566121,0.97592791,62987.0,62986.0,4.131e-05]
["bitfinex","BTCUSD",1728736566324,1.53405436,62987.0,62986.0,4.131e-05]
["bitfinex","BTCUSD",1728736566526,1.67593738,62987.0,62986.0,4.131e-05]
["bitfinex","BTCUSD",1728736567669,1.91457282,62987.0,62986.0,9.9e-07]
["bitfinex","BTCUSD",1728736568290,1.93363222,62987.0,62986.0,9.9e-07]
["bitfinex","BTCUSD",1728736568513,1.95850704,62987.0,62986.0,9.9e-07]
["bitfinex","BTCUSD",1728736568653,1.81661661,62987.0,62986.0,9.9e-07]
["bitfinex","BTCUSD",1728736568875,1.84149229,62987.0,62986.0,9.9e-07]
["bitfinex","BTCUSD",1728736573101,1.1417385,62987.0,62986.0,9.9e-07]
["bitfinex","BTCUSD",1728736573305,0.90299156,62987.0,62986.0,9.9e-07]
["bitfinex","BTCUSD",1728736576325,1.60299156,62987.0,62986.0,9.9e-07]
["bitfinex","BTCUSD",1728736576556,1.8417385,62987.0,62986.0,9.9e-07]
["bitfinex","BTCUSD",1728736577407,2.00144583,62987.0,62975.0,0.08054]
["bitfinex","BTCUSD",1728736577621,0.79315313,62976.0,62975.0,0.08054]
["bitfinex","BTCUSD",1728736577857,0.96378963,62976.0,62975.0,0.08054]
["bitfinex","BTCUSD",1728736578311,0.84539104,62976.0,62975.0,0.08054]
["bitfinex","BTCUSD",1728736578929,0.85039104,62976.0,62975.0,0.08054]
["bitfinex","BTCUSD",1728736579806,0.85039104,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728736580222,0.85439104,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728736581075,0.92643774,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728736582352,1.86563629,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728736582779,1.86616369,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728736583034,1.86216369,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728736583241,1.78511699,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728736583473,1.79511699,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728736584095,1.80311699,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728736584501,1.81887184,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728736587143,1.96127481,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728736587351,1.81900603,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728736588218,1.98037574,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728736589087,1.81900603,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728736591279,1.71978016,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728736591489,1.81900603,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728736597533,1.91837532,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728736597970,1.92037532,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728736598204,2.07974503,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728736598680,2.19284461,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728736598904,0.40933924,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736599132,0.61804217,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736599351,0.64178163,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736600029,0.64278163,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736600463,0.64178163,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736600698,0.74315092,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736600938,0.84208033,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736601413,0.67693254,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736601641,0.84699214,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736601859,0.87287233,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736602081,1.5728831,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736602479,1.47397983,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736602682,1.40281273,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736603106,1.57286097,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736603236,1.4739664,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736603649,1.40281273,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736604059,1.57277526,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736604322,1.4739655,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736605108,1.14461844,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736605297,1.40281273,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736605505,1.42535769,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736605928,1.37793254,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736606138,1.42535461,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736606353,0.72535461,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736606786,0.67793254,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736608264,0.72534915,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736608723,0.74908531,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736610075,0.67793254,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736610281,0.74905227,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736610489,0.67793254,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736610694,0.51910754,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736610898,0.49085798,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736611333,0.49085118,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736611539,0.64967618,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736611737,0.57856325,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736611961,0.49085118,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736612171,0.57856325,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736612641,0.67293254,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736612879,0.67793254,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736614704,0.72533918,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736615102,0.72533932,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736615506,0.67793254,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736615725,0.72533886,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736616183,0.67793254,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736617864,0.51910754,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736618068,0.72533771,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736620839,0.72533688,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736621812,0.62596759,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736625412,0.62596759,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736625413,0.46219119,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736625640,0.41473825,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736627478,0.41473825,62962.0,62961.0,0.25983929]
["bitfinex","BTCUSD",1728736627716,0.41473825,62962.0,62961.0,0.27474497]
["bitfinex","BTCUSD",1728736627934,0.41422401,62962.0,62961.0,0.27474497]
["bitfinex","BTCUSD",1728736628176,0.41473825,62962.0,62961.0,0.27474497]
["bitfinex","BTCUSD",1728736629538,0.41473825,62962.0,62961.0,0.17537568]
["bitfinex","BTCUSD",1728736630403,0.41473825,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736631294,0.41422401,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736632924,0.253,62962.0,62961.0,0.35071034]
["bitfinex","BTCUSD",1728736633174,0.253,62962.0,62961.0,0.42613406]
["bitfinex","BTCUSD",1728736633884,0.252,62962.0,62961.0,0.42613406]
["bitfinex","BTCUSD",1728736634591,0.25,62962.0,62961.0,0.42613406]
["bitfinex","BTCUSD",1728736634806,0.251,62962.0,62961.0,0.42613406]
["bitfinex","BTCUSD",1728736635024,0.25,62962.0,62961.0,0.42613406]
["bitfinex","BTCUSD",1728736635266,0.25,62962.0,62961.0,0.32676477]
["bitfinex","BTCUSD",1728736635481,0.251,62962.0,62961.0,0.32676477]
["bitfinex","BTCUSD",1728736635943,0.252,62962.0,62961.0,0.32676477]
["bitfinex","BTCUSD",1728736636389,0.252,62962.0,62961.0,0.32674812]
["bitfinex","BTCUSD",1728736636842,0.252,62962.0,62961.0,0.32674504]
["bitfinex","BTCUSD",1728736640275,0.252,62962.0,62961.0,0.32673771]
["bitfinex","BTCUSD",1728736643868,0.252,62962.0,62961.0,0.32673374]
["bitfinex","BTCUSD",1728736647713,0.252,62962.0,62961.0,0.31187]
["bitfinex","BTCUSD",1728736647961,0.252,62962.0,62961.0,0.32673551]
["bitfinex","BTCUSD",1728736648188,0.252,62962.0,62961.0,0.17533551]
["bitfinex","BTCUSD",1728736648445,0.252,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736649849,0.41322401,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736650088,0.51182401,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736650809,0.59022401,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736653608,0.59073825,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736660835,0.6156157,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736662860,0.65229982,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736663099,0.81612482,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736663326,0.86352324,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736663751,0.86252324,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736664226,0.79996167,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736664667,0.80096167,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736665089,0.81725625,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736665356,0.76985783,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736665571,0.77085783,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736666267,0.87022712,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736669206,0.75456325,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736673922,0.74956325,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736674628,0.59073825,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736676999,0.59073825,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736677247,0.59073825,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736677987,0.59073825,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736678695,0.59073825,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736680975,0.59073825,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736682354,0.59073825,62962.0,62961.0,0.001642]
["bitfinex","BTCUSD",1728736683513,0.59073825,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736688668,0.51233825,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736690229,0.51233825,62962.0,62961.0,0.25983929]
["bitfinex","BTCUSD",1728736690230,0.41322401,62962.0,62961.0,0.25983929]
["bitfinex","BTCUSD",1728736690461,0.41322401,62962.0,62961.0,0.17536197]
["bitfinex","BTCUSD",1728736694625,0.252,62962.0,62961.0,0.17536197]
["bitfinex","BTCUSD",1728736698756,0.25157849,62962.0,62961.0,0.17536197]
["bitfinex","BTCUSD",1728736699947,0.25157849,62962.0,62961.0,0.17853817]
["bitfinex","BTCUSD",1728736701116,0.25157849,62962.0,62961.0,0.1636462]
["bitfinex","BTCUSD",1728736701379,0.25157849,62962.0,62961.0,0.17852621]
["bitfinex","BTCUSD",1728736702044,0.25157849,62962.0,62961.0,0.1636462]
["bitfinex","BTCUSD",1728736702262,0.25157849,62962.0,62961.0,0.17535085]
["bitfinex","BTCUSD",1728736709483,0.25157849,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736709706,0.25157849,62962.0,62961.0,0.17536022]
["bitfinex","BTCUSD",1728736709930,0.25157849,62962.0,62961.0,0.17536027]
["bitfinex","BTCUSD",1728736714436,0.25157849,62962.0,62961.0,0.17853647]
["bitfinex","BTCUSD",1728736715344,0.25157849,62962.0,62961.0,0.19343795]
["bitfinex","BTCUSD",1728736715561,0.25157849,62962.0,62961.0,0.17853647]
["bitfinex","BTCUSD",1728736716274,0.25157849,62962.0,62961.0,0.17536027]
["bitfinex","BTCUSD",1728736716505,0.25239849,62962.0,62961.0,0.17536027]
["bitfinex","BTCUSD",1728736719770,0.25239849,62962.0,62961.0,0.17537866]
["bitfinex","BTCUSD",1728736722312,0.25239849,62962.0,62961.0,0.17855486]
["bitfinex","BTCUSD",1728736722522,0.25239849,62962.0,62961.0,0.17537866]
["bitfinex","BTCUSD",1728736723196,0.25239849,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736723433,0.25239849,62962.0,62961.0,0.17538345]
["bitfinex","BTCUSD",1728736726335,0.25239849,62962.0,62961.0,0.19029714]
["bitfinex","BTCUSD",1728736726565,0.25239849,62962.0,62961.0,0.17538369]
["bitfinex","BTCUSD",1728736726773,0.25239849,62962.0,62961.0,0.19029745]
["bitfinex","BTCUSD",1728736729454,0.25239849,62962.0,62961.0,0.17538376]
["bitfinex","BTCUSD",1728736730996,0.25239849,62962.0,62961.0,0.17538366]
["bitfinex","BTCUSD",1728736733710,0.25239849,62962.0,62961.0,0.17538349]
["bitfinex","BTCUSD",1728736735252,0.34649849,62962.0,62961.0,0.17538349]
["bitfinex","BTCUSD",1728736740881,0.34649849,62962.0,62961.0,0.17538224]
["bitfinex","BTCUSD",1728736750076,0.34649849,62962.0,62961.0,0.17538268]
["bitfinex","BTCUSD",1728736760223,0.34649849,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736760448,0.34649849,62962.0,62961.0,0.17538619]
["bitfinex","BTCUSD",1728736760656,0.34649849,62962.0,62961.0,0.17538612]
["bitfinex","BTCUSD",1728736760902,0.34649849,62962.0,62961.0,0.27475541]
["bitfinex","BTCUSD",1728736761744,0.25239849,62962.0,62961.0,0.27475541]
["bitfinex","BTCUSD",1728736762165,0.25239849,62962.0,62961.0,0.25983929]
["bitfinex","BTCUSD",1728736762377,0.25239849,62962.0,62961.0,0.2747541]
["bitfinex","BTCUSD",1728736764348,0.25239849,62962.0,62961.0,0.28214206]
["bitfinex","BTCUSD",1728736764579,0.25239849,62962.0,62961.0,0.2747541]
["bitfinex","BTCUSD",1728736770872,0.34559849,62962.0,62961.0,0.2747541]
["bitfinex","BTCUSD",1728736771568,0.42699849,62962.0,62961.0,0.2747541]
["bitfinex","BTCUSD",1728736772022,0.42699849,62962.0,62961.0,0.27475068]
["bitfinex","BTCUSD",1728736775942,0.42699849,62962.0,62961.0,0.27475064]
["bitfinex","BTCUSD",1728736779350,0.42699849,62962.0,62961.0,0.27475091]
["bitfinex","BTCUSD",1728736781521,0.42699849,62962.0,62961.0,0.17538162]
["bitfinex","BTCUSD",1728736786206,0.42699849,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736786430,0.42699849,62962.0,62961.0,0.17538313]
["bitfinex","BTCUSD",1728736789473,0.42699849,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736789674,0.42699849,62962.0,62961.0,0.17538486]
["bitfinex","BTCUSD",1728736796232,0.7818677,62962.0,62961.0,0.17538486]
["bitfinex","BTCUSD",1728736796448,0.42699849,62962.0,62961.0,0.17538486]
["bitfinex","BTCUSD",1728736797102,0.78680222,62962.0,62961.0,0.17538486]
["bitfinex","BTCUSD",1728736797350,0.42699849,62962.0,62961.0,0.17538486]
["bitfinex","BTCUSD",1728736797999,0.76044876,62962.0,62961.0,0.17538486]
["bitfinex","BTCUSD",1728736798219,0.42699849,62962.0,62961.0,0.17538486]
["bitfinex","BTCUSD",1728736798872,0.76045649,62962.0,62961.0,0.17538486]
["bitfinex","BTCUSD",1728736799306,0.42699849,62962.0,62961.0,0.17538486]
["bitfinex","BTCUSD",1728736799763,0.42699849,62962.0,62961.0,0.17538558]
["bitfinex","BTCUSD",1728736802683,0.42699849,62962.0,62961.0,0.17538555]
["bitfinex","BTCUSD",1728736804054,0.42699849,62962.0,62961.0,0.27475484]
["bitfinex","BTCUSD",1728736804270,0.34559849,62962.0,62961.0,0.27475484]
["bitfinex","BTCUSD",1728736804717,0.34559849,62962.0,62961.0,0.28967029]
["bitfinex","BTCUSD",1728736805588,0.34559849,62962.0,62961.0,0.28967049]
["bitfinex","BTCUSD",1728736806676,0.34559849,62962.0,62961.0,0.1903012]
["bitfinex","BTCUSD",1728736812876,0.34559849,62962.0,62961.0,0.17538536]
["bitfinex","BTCUSD",1728736813359,0.34559849,62962.0,62961.0,0.17538549]
["bitfinex","BTCUSD",1728736822446,0.34559849,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736824569,0.34559849,62962.0,62961.0,0.17538533]
["bitfinex","BTCUSD",1728736825465,0.34559849,62962.0,62961.0,0.22509949]
["bitfinex","BTCUSD",1728736825697,0.34559849,62962.0,62961.0,0.22509934]
["bitfinex","BTCUSD",1728736825984,0.34559849,62962.0,62961.0,0.17538533]
["bitfinex","BTCUSD",1728736826209,0.34559849,62962.0,62961.0,0.22509977]
["bitfinex","BTCUSD",1728736826436,0.34559849,62962.0,62961.0,0.17538533]
["bitfinex","BTCUSD",1728736828997,0.34559849,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736829216,0.34559849,62962.0,62961.0,0.17538317]
["bitfinex","BTCUSD",1728736833332,0.34559849,62962.0,62961.0,0.17538307]
["bitfinex","BTCUSD",1728736836471,0.34559849,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736836693,0.34559849,62962.0,62961.0,0.17538289]
["bitfinex","BTCUSD",1728736836937,0.34559849,62962.0,62961.0,0.17538294]
["bitfinex","BTCUSD",1728736837409,0.61290697,62962.0,62961.0,0.17538294]
["bitfinex","BTCUSD",1728736837669,0.34559849,62962.0,62961.0,0.17538294]
["bitfinex","BTCUSD",1728736839016,0.60346237,62962.0,62961.0,0.17538294]
["bitfinex","BTCUSD",1728736839275,0.34559849,62962.0,62961.0,0.17538294]
["bitfinex","BTCUSD",1728736840479,0.59810324,62962.0,62961.0,0.17538294]
["bitfinex","BTCUSD",1728736840701,0.34559849,62962.0,62961.0,0.17538294]
["bitfinex","BTCUSD",1728736840921,0.59489755,62962.0,62961.0,0.17538294]
["bitfinex","BTCUSD",1728736841165,0.34559849,62962.0,62961.0,0.17538294]
["bitfinex","BTCUSD",1728736846990,0.34559849,62962.0,62961.0,0.17538365]
["bitfinex","BTCUSD",1728736847413,0.34559849,62962.0,62961.0,0.17538376]
["bitfinex","BTCUSD",1728736848564,0.34559849,62962.0,62961.0,0.22509514]
["bitfinex","BTCUSD",1728736848996,0.34559849,62962.0,62961.0,0.17538376]
["bitfinex","BTCUSD",1728736850397,0.34559849,62962.0,62961.0,0.17538312]
["bitfinex","BTCUSD",1728736852505,0.60441274,62962.0,62961.0,0.17538312]
["bitfinex","BTCUSD",1728736852737,0.34559849,62962.0,62961.0,0.17538312]
["bitfinex","BTCUSD",1728736853671,0.34559849,62962.0,62961.0,0.17538311]
["bitfinex","BTCUSD",1728736855989,0.57224655,62962.0,62961.0,0.17538311]
["bitfinex","BTCUSD",1728736856222,0.34559849,62962.0,62961.0,0.17538311]
["bitfinex","BTCUSD",1728736856452,0.57286134,62962.0,62961.0,0.17538311]
["bitfinex","BTCUSD",1728736856684,0.34559849,62962.0,62961.0,0.17538311]
["bitfinex","BTCUSD",1728736856920,0.34559849,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736857158,0.34559849,62962.0,62961.0,0.17538336]
["bitfinex","BTCUSD",1728736857405,0.34559849,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736857660,0.34559849,62962.0,62961.0,0.17538339]
["bitfinex","BTCUSD",1728736860395,0.34559849,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736860660,0.34559849,62962.0,62961.0,0.17538327]
["bitfinex","BTCUSD",1728736862965,0.34559849,62962.0,62961.0,0.17538315]
["bitfinex","BTCUSD",1728736866180,0.34559849,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736866403,0.34559849,62962.0,62961.0,0.17538329]
["bitfinex","BTCUSD",1728736867863,0.55273432,62962.0,62961.0,0.17538329]
["bitfinex","BTCUSD",1728736868086,0.34559849,62962.0,62961.0,0.17538329]
["bitfinex","BTCUSD",1728736869730,0.551371,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736869967,0.34559849,62962.0,62961.0,0.17538346]
["bitfinex","BTCUSD",1728736871665,0.42749849,62962.0,62961.0,0.17538346]
["bitfinex","BTCUSD",1728736883115,0.42749849,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736883363,0.42749849,62962.0,62961.0,0.17538461]
["bitfinex","BTCUSD",1728736884552,0.42749849,62962.0,62961.0,0.17538486]
["bitfinex","BTCUSD",1728736888531,0.42749849,62962.0,62961.0,0.27475415]
["bitfinex","BTCUSD",1728736890227,0.42749849,62962.0,62961.0,0.27475485]
["bitfinex","BTCUSD",1728736893543,0.42749849,62962.0,62961.0,0.25983929]
["bitfinex","BTCUSD",1728736893796,0.42749849,62962.0,62961.0,0.27475534]
["bitfinex","BTCUSD",1728736897255,0.42749849,62962.0,62961.0,0.25983929]
["bitfinex","BTCUSD",1728736897483,0.42749849,62962.0,62961.0,0.27475595]
["bitfinex","BTCUSD",1728736900417,0.42749849,62962.0,62961.0,0.2747554]
["bitfinex","BTCUSD",1728736907192,0.42749849,62962.0,62961.0,0.27475508]
["bitfinex","BTCUSD",1728736913862,0.42749849,62962.0,62961.0,0.25983929]
["bitfinex","BTCUSD",1728736914073,0.42749849,62962.0,62961.0,0.27475521]
["bitfinex","BTCUSD",1728736916892,0.42749849,62962.0,62961.0,0.17538592]
["bitfinex","BTCUSD",1728736920558,0.42749849,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736920809,0.42749849,62962.0,62961.0,0.17538621]
["bitfinex","BTCUSD",1728736926139,0.42749849,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736926365,0.42749849,62962.0,62961.0,0.17538685]
["bitfinex","BTCUSD",1728736936572,0.42749849,62962.0,62961.0,0.17538706]
["bitfinex","BTCUSD",1728736943168,0.42749849,62962.0,62961.0,0.17538705]
["bitfinex","BTCUSD",1728736952371,0.34559849,62962.0,62961.0,0.17538705]
["bitfinex","BTCUSD",1728736956897,0.34559849,62962.0,62961.0,0.17538553]
["bitfinex","BTCUSD",1728736960448,0.34559849,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736960705,0.34559849,62962.0,62961.0,0.1753852]
["bitfinex","BTCUSD",1728736964059,0.34559849,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736964289,0.34559849,62962.0,62961.0,0.17538512]
["bitfinex","BTCUSD",1728736966548,0.34559849,62962.0,62961.0,0.17538511]
["bitfinex","BTCUSD",1728736967542,0.34559849,62962.0,62961.0,0.17538515]
["bitfinex","BTCUSD",1728736969624,0.34559849,62962.0,62961.0,0.22509826]
["bitfinex","BTCUSD",1728736969861,0.34559849,62962.0,62961.0,0.17538515]
["bitfinex","BTCUSD",1728736977661,0.34559849,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736977871,0.34559849,62962.0,62961.0,0.17538263]
["bitfinex","BTCUSD",1728736978087,0.34559849,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736978321,0.34559849,62962.0,62961.0,0.17538263]
["bitfinex","BTCUSD",1728736980894,0.34559849,62962.0,62961.0,0.17538267]
["bitfinex","BTCUSD",1728736981365,0.34559849,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736981562,0.34559849,62962.0,62961.0,0.17538263]
["bitfinex","BTCUSD",1728736983574,0.34559849,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736983789,0.34559849,62962.0,62961.0,0.1753826]
["bitfinex","BTCUSD",1728736987121,0.34559849,62962.0,62961.0,0.17538271]
["bitfinex","BTCUSD",1728736987364,0.34559849,62962.0,62961.0,0.16047]
["bitfinex","BTCUSD",1728736987601,0.34559849,62962.0,62961.0,0.17538273]
["bitfinex","BTCUSD",1728736990339,0.34559849,62962.0,62961.0,0.22509179]
["bitfinex","BTCUSD",1728736990571,0.34559849,62962.0,62961.0,0.22509147]
["bitfinex","BTCUSD",1728736995860,0.34559849,62962.0,62961.0,0.22096196]
["bitfinex","BTCUSD",1728736996976,0.34559849,62962.0,62961.0,0.26868062]
["bitfinex","BTCUSD",1728736997412,0.00239849,62962.0,62961.0,0.39908469]
["bitfinex","BTCUSD",1728736997862,0.00239849,62962.0,62961.0,0.4015639]
["bitfinex","BTCUSD",1728736998315,0.00082,62962.0,62961.0,0.4015639]
["bitfinex","BTCUSD",1728736998548,0.00082,62962.0,62961.0,0.71617968]
["bitfinex","BTCUSD",1728736998780,0.00182,62962.0,62961.0,0.85933568]
["bitfinex","BTCUSD",1728736999040,0.00082,62962.0,62961.0,0.85933568]
["bitfinex","BTCUSD",1728736999263,0.00182,62962.0,62961.0,0.86033568]
["bitfinex","BTCUSD",1728736999491,0.00282,62962.0,62961.0,0.86033568]
["bitfinex","BTCUSD",1728736999716,0.00282,62962.0,62961.0,0.71717968]
["bitfinex","BTCUSD",1728736999939,0.00182,62962.0,62961.0,0.71717968]
["bitfinex","BTCUSD",1728737000398,0.00282,62962.0,62961.0,0.71717968]
["bitfinex","BTCUSD",1728737000894,0.00282,62962.0,62961.0,0.71816491]
["bitfinex","BTCUSD",1728737001114,0.00282,62962.0,62961.0,0.71686913]
["bitfinex","BTCUSD",1728737001579,0.00382,62962.0,62961.0,0.71786913]
["bitfinex","BTCUSD",1728737001815,0.00382,62962.0,62961.0,0.86076341]
["bitfinex","BTCUSD",1728737002277,0.00082,62962.0,62961.0,0.85876341]
["bitfinex","BTCUSD",1728737002513,0.00282,62962.0,62961.0,0.71850913]
["bitfinex","BTCUSD",1728737002980,0.00182,62962.0,62961.0,0.71850913]
["bitfinex","BTCUSD",1728737003460,0.23758424,62968.0,62967.0,0.16329876]
["bitfinex","BTCUSD",1728737003688,0.19425394,62968.0,62967.0,0.70080928]
["bitfinex","BTCUSD",1728737003925,0.000821,62975.0,62974.0,0.158795]
["bitfinex","BTCUSD",1728737004149,0.000821,62975.0,62974.0,0.25816429]
["bitfinex","BTCUSD",1728737004391,0.000821,62975.0,62974.0,0.27304715]
["bitfinex","BTCUSD",1728737004623,0.000821,62975.0,62974.0,0.27622274]
["bitfinex","BTCUSD",1728737005293,0.000821,62975.0,62974.0,0.27722274]
["bitfinex","BTCUSD",1728737005294,0.001821,62975.0,62974.0,0.27722274]
["bitfinex","BTCUSD",1728737006064,0.002821,62975.0,62974.0,0.27722274]
["bitfinex","BTCUSD",1728737007188,0.002821,62975.0,62974.0,0.27922274]
["bitfinex","BTCUSD",1728737007674,0.002821,62975.0,62974.0,0.26433988]
["bitfinex","BTCUSD",1728737007912,0.002821,62975.0,62974.0,0.27919251]
["bitfinex","BTCUSD",1728737008141,0.002821,62975.0,62974.0,0.27401692]
["bitfinex","BTCUSD",1728737010467,0.002821,62975.0,62974.0,0.28117509]
["bitfinex","BTCUSD",1728737014646,0.002821,62975.0,62974.0,0.28116733]
["bitfinex","BTCUSD",1728737017157,0.001921,62975.0,62974.0,0.28116733]
["bitfinex","BTCUSD",1728737017391,0.001921,62975.0,62974.0,0.28882852]
["bitfinex","BTCUSD",1728737017830,0.001221,62975.0,62974.0,0.28882852]
["bitfinex","BTCUSD",1728737018089,0.000921,62975.0,62974.0,0.28565309]
["bitfinex","BTCUSD",1728737018339,0.000921,62975.0,62974.0,0.27080822]
["bitfinex","BTCUSD",1728737018568,0.000921,62975.0,62974.0,0.28883108]
["bitfinex","BTCUSD",1728737018800,0.000921,62975.0,62974.0,0.29083108]
["bitfinex","BTCUSD",1728737018801,0.000221,62975.0,62974.0,0.29083108]
["bitfinex","BTCUSD",1728737019034,0.23750524,62980.0,62979.0,0.158783]
["bitfinex","BTCUSD",1728737019266,0.23750524,62980.0,62979.0,0.2729998]
["bitfinex","BTCUSD",1728737019497,0.0922,62981.0,62979.0,0.1142168]
["bitfinex","BTCUSD",1728737019753,0.0915,62981.0,62980.0,0.17362751]
["bitfinex","BTCUSD",1728737019968,0.0913,62981.0,62980.0,0.17362751]
["bitfinex","BTCUSD",1728737020418,0.091,62981.0,62980.0,0.17362751]
["bitfinex","BTCUSD",1728737020643,0.0821,62982.0,62980.0,0.17362751]
["bitfinex","BTCUSD",1728737020644,0.082621,62986.0,62980.0,0.33240751]
["bitfinex","BTCUSD",1728737020932,0.082621,62986.0,62985.0,0.25813629]
["bitfinex","BTCUSD",1728737021167,0.082621,62986.0,62985.0,0.2729838]
["bitfinex","BTCUSD",1728737021397,0.082521,62986.0,62985.0,0.2729838]
["bitfinex","BTCUSD",1728737022081,0.083521,62986.0,62985.0,0.2729838]
["bitfinex","BTCUSD",1728737022536,0.082521,62986.0,62985.0,0.2729838]
["bitfinex","BTCUSD",1728737022757,0.085521,62986.0,62985.0,0.2729838]
["bitfinex","BTCUSD",1728737022980,0.086521,62986.0,62985.0,0.2729838]
["bitfinex","BTCUSD",1728737023691,0.186421,62986.0,62985.0,0.2729838]
["bitfinex","BTCUSD",1728737023910,0.183421,62986.0,62985.0,0.2729838]
["bitfinex","BTCUSD",1728737024128,0.186421,62986.0,62985.0,0.2729838]
["bitfinex","BTCUSD",1728737024347,0.185421,62986.0,62985.0,0.2729838]
["bitfinex","BTCUSD",1728737024857,0.185421,62986.0,62985.0,0.27499989]
["bitfinex","BTCUSD",1728737027324,0.185421,62986.0,62985.0,0.2823549]
["bitfinex","BTCUSD",1728737028706,0.185421,62986.0,62985.0,0.28237671]
["bitfinex","BTCUSD",1728737031828,0.185421,62986.0,62985.0,0.28238007]
["bitfinex","BTCUSD",1728737035357,0.185421,62986.0,62985.0,0.17565577]
["bitfinex","BTCUSD",1728737035583,0.34664501,62986.0,62985.0,0.17566019]
["bitfinex","BTCUSD",1728737036811,0.34664501,62986.0,62985.0,0.160767]
["bitfinex","BTCUSD",1728737037256,0.34664501,62986.0,62985.0,0.162407]
["bitfinex","BTCUSD",1728737039955,0.34664501,62986.0,62985.0,0.1772964]
["bitfinex","BTCUSD",1728737040176,0.185421,62986.0,62985.0,0.1772964]
["bitfinex","BTCUSD",1728737041526,0.185421,62986.0,62985.0,0.17729539]
["bitfinex","BTCUSD",1728737049250,0.185421,62986.0,62985.0,0.162407]
["bitfinex","BTCUSD",1728737049500,0.185421,62986.0,62985.0,0.17729231]
["bitfinex","BTCUSD",1728737055560,0.185421,62986.0,62985.0,0.17729419]
["bitfinex","BTCUSD",1728737056028,0.185421,62986.0,62985.0,0.162407]
["bitfinex","BTCUSD",1728737056244,0.185421,62986.0,62985.0,0.17729447]
["bitfinex","BTCUSD",1728737059657,0.185421,62986.0,62985.0,0.17729824]
["bitfinex","BTCUSD",1728737059910,0.185421,62986.0,62985.0,0.162407]
["bitfinex","BTCUSD",1728737060126,0.185421,62986.0,62985.0,0.1772975]
["bitfinex","BTCUSD",1728737066461,0.185421,62986.0,62985.0,0.1773028]
["bitfinex","BTCUSD",1728737067541,0.185421,62986.0,62985.0,0.1771028]
["bitfinex","BTCUSD",1728737067763,0.185421,62986.0,62985.0,0.1764028]
["bitfinex","BTCUSD",1728737068212,0.185421,62986.0,62985.0,0.1763028]
["bitfinex","BTCUSD",1728737068437,0.185421,62986.0,62985.0,0.1759028]
["bitfinex","BTCUSD",1728737068662,0.185421,62986.0,62985.0,0.1756028]
["bitfinex","BTCUSD",1728737069022,0.185421,62986.0,62985.0,0.1754028]
["bitfinex","BTCUSD",1728737069238,0.185421,62986.0,62985.0,0.1750028]
["bitfinex","BTCUSD",1728737069464,0.185421,62986.0,62985.0,0.1746028]
["bitfinex","BTCUSD",1728737069895,0.185421,62986.0,62985.0,0.1744028]
["bitfinex","BTCUSD",1728737070043,0.185421,62986.0,62985.0,0.1743028]
["bitfinex","BTCUSD",1728737070259,0.185421,62986.0,62985.0,0.1737028]
["bitfinex","BTCUSD",1728737070467,0.185421,62986.0,62985.0,0.17370476]
["bitfinex","BTCUSD",1728737070677,0.185421,62986.0,62985.0,0.17360476]
["bitfinex","BTCUSD",1728737070894,0.185421,62986.0,62985.0,0.17340476]
["bitfinex","BTCUSD",1728737071096,0.185421,62986.0,62985.0,0.17270476]
["bitfinex","BTCUSD",1728737071487,0.185421,62986.0,62985.0,0.17260476]
["bitfinex","BTCUSD",1728737071691,0.185421,62986.0,62985.0,0.17240476]
["bitfinex","BTCUSD",1728737072170,0.185421,62986.0,62985.0,0.17240523]
["bitfinex","BTCUSD",1728737072598,0.185421,62986.0,62985.0,0.17230523]
["bitfinex","BTCUSD",1728737073415,0.185421,62986.0,62985.0,0.157407]
["bitfinex","BTCUSD",1728737073637,0.185421,62986.0,62985.0,0.17230649]
["bitfinex","BTCUSD",1728737076968,0.185421,62986.0,62985.0,0.157407]
["bitfinex","BTCUSD",1728737077175,0.185421,62986.0,62985.0,0.17230846]
["bitfinex","BTCUSD",1728737080516,0.185421,62986.0,62985.0,0.157407]
["bitfinex","BTCUSD",1728737080754,0.185421,62986.0,62985.0,0.17231008]
["bitfinex","BTCUSD",1728737086094,0.103321,62986.0,62985.0,0.17231008]
["bitfinex","BTCUSD",1728737087412,0.103321,62986.0,62985.0,0.2219872]
["bitfinex","BTCUSD",1728737087870,0.103321,62986.0,62985.0,0.2219894]
["bitfinex","BTCUSD",1728737091597,0.103321,62986.0,62985.0,0.20708412]
["bitfinex","BTCUSD",1728737091815,0.103321,62986.0,62985.0,0.22199223]
["bitfinex","BTCUSD",1728737092041,0.103321,62986.0,62985.0,0.20708412]
["bitfinex","BTCUSD",1728737092257,0.103321,62986.0,62985.0,0.22199221]
["bitfinex","BTCUSD",1728737095367,0.103321,62986.0,62985.0,0.22198969]
["bitfinex","BTCUSD",1728737098507,0.103321,62986.0,62985.0,0.20708412]
["bitfinex","BTCUSD",1728737098733,0.103321,62986.0,62985.0,0.22198875]
["bitfinex","BTCUSD",1728737101218,0.103321,62986.0,62985.0,0.22198853]
["bitfinex","BTCUSD",1728737104412,0.103321,62986.0,62985.0,0.20708412]
["bitfinex","BTCUSD",1728737104600,0.103321,62986.0,62985.0,0.22198875]
["bitfinex","BTCUSD",1728737109250,0.103321,62986.0,62985.0,0.26968251]
["bitfinex","BTCUSD",1728737109681,0.103321,62986.0,62985.0,0.22198875]
["bitfinex","BTCUSD",1728737110099,0.185121,62986.0,62985.0,0.22198875]
["bitfinex","BTCUSD",1728737111181,0.185121,62986.0,62985.0,0.22198949]
["bitfinex","BTCUSD",1728737113984,0.003421,62986.0,62985.0,0.39607464]
["bitfinex","BTCUSD",1728737114209,0.003421,62986.0,62985.0,0.69216633]
["bitfinex","BTCUSD",1728737114499,0.003421,62986.0,62985.0,0.59677881]
["bitfinex","BTCUSD",1728737114935,0.003421,62986.0,62985.0,0.76000282]
["bitfinex","BTCUSD",1728737115161,0.000421,62986.0,62985.0,0.84030282]
["bitfinex","BTCUSD",1728737115382,0.000421,62986.0,62985.0,0.84330282]
["bitfinex","BTCUSD",1728737115383,0.002421,62986.0,62985.0,0.84330282]
["bitfinex","BTCUSD",1728737115811,0.002421,62986.0,62985.0,0.91610282]
["bitfinex","BTCUSD",1728737116034,0.001421,62986.0,62985.0,0.91610282]
["bitfinex","BTCUSD",1728737116286,1e-06,62992.0,62991.0,0.00448576]
["bitfinex","BTCUSD",1728737116520,0.000821,63010.0,62991.0,0.00448576]
["bitfinex","BTCUSD",1728737116521,0.0989,63008.0,63000.0,0.16321576]
["bitfinex","BTCUSD",1728737116725,0.0989,63008.0,63000.0,0.50319547]
["bitfinex","BTCUSD",1728737117184,0.0989,63008.0,63002.0,0.158725]
["bitfinex","BTCUSD",1728737117438,0.0989,63008.0,63002.0,0.22328468]
["bitfinex","BTCUSD",1728737118735,0.00182,63003.0,63002.0,0.22828468]
["bitfinex","BTCUSD",1728737119405,0.00282,63003.0,63002.0,0.23228468]
["bitfinex","BTCUSD",1728737120309,0.00282,63003.0,63002.0,0.18260756]
["bitfinex","BTCUSD",1728737122161,0.00282,63003.0,63002.0,0.19305749]
["bitfinex","BTCUSD",1728737122829,0.00282,63003.0,63002.0,0.18988336]
["bitfinex","BTCUSD",1728737125581,0.00282,63003.0,63002.0,0.1750008]
["bitfinex","BTCUSD",1728737125803,0.00282,63003.0,63002.0,0.18982471]
["bitfinex","BTCUSD",1728737126878,0.00282,63003.0,63002.0,0.19299878]
["bitfinex","BTCUSD",1728737127757,0.00282,63003.0,63002.0,0.18982471]
["bitfinex","BTCUSD",1728737131167,0.00282,63003.0,63002.0,0.1750008]
["bitfinex","BTCUSD",1728737131387,0.00282,63003.0,63002.0,0.1898198]
["bitfinex","BTCUSD",1728737132773,0.00282,63003.0,63002.0,0.18982073]
["bitfinex","BTCUSD",1728737137958,0.00282,63003.0,63002.0,0.19430649]
["bitfinex","BTCUSD",1728737138441,0.00282,63003.0,63002.0,0.17948656]
["bitfinex","BTCUSD",1728737138680,0.00282,63003.0,63002.0,0.19431993]
["bitfinex","BTCUSD",1728737139400,0.00282,63003.0,63002.0,0.29368922]
["bitfinex","BTCUSD",1728737139628,0.10012,63003.0,63002.0,0.29368922]
["bitfinex","BTCUSD",1728737139856,0.18192,63003.0,63002.0,0.29368922]
["bitfinex","BTCUSD",1728737141913,0.18192,63003.0,63002.0,0.29370671]
["bitfinex","BTCUSD",1728737142779,0.32272896,63003.0,63002.0,0.29370671]
["bitfinex","BTCUSD",1728737143003,0.18192,63003.0,63002.0,0.29370671]
["bitfinex","BTCUSD",1728737143908,0.18192,63003.0,63002.0,0.28922095]
["bitfinex","BTCUSD",1728737145822,0.18192,63003.0,63002.0,0.55947423]
["bitfinex","BTCUSD",1728737145823,0.00282,63003.0,63002.0,0.55947423]
["bitfinex","BTCUSD",1728737146055,0.00282,63003.0,63002.0,0.60578959]
["bitfinex","BTCUSD",1728737146778,0.00182,63003.0,63002.0,0.60178959]
["bitfinex","BTCUSD",1728737147223,0.00282,63003.0,63002.0,0.60278959]
["bitfinex","BTCUSD",1728737147447,0.00182,63003.0,63002.0,0.59778959]
["bitfinex","BTCUSD",1728737147674,0.00282,63003.0,63002.0,0.61078959]
["bitfinex","BTCUSD",1728737148109,0.000821,63010.0,63008.0,0.002]
["bitfinex","BTCUSD",1728737148342,0.23758424,63009.0,63008.0,0.26007929]
["bitfinex","BTCUSD",1728737148566,0.000821,63010.0,63009.0,0.158707]
["bitfinex","BTCUSD",1728737148785,0.077621,63014.0,63013.0,0.158697]
["bitfinex","BTCUSD",1728737149031,0.0973,63016.0,63015.0,0.158692]
["bitfinex","BTCUSD",1728737149273,0.0973,63016.0,63015.0,0.17358215]
["bitfinex","BTCUSD",1728737149929,0.0973,63016.0,63015.0,0.22315402]
["bitfinex","BTCUSD",1728737150360,0.0973,63016.0,63015.0,0.22415402]
["bitfinex","BTCUSD",1728737150830,0.0973,63016.0,63015.0,0.32352331]
["bitfinex","BTCUSD",1728737151489,0.0973,63016.0,63015.0,0.32452331]
["bitfinex","BTCUSD",1728737152413,0.0973,63016.0,63015.0,0.30963316]
["bitfinex","BTCUSD",1728737152627,0.0973,63016.0,63015.0,0.32450752]
["bitfinex","BTCUSD",1728737152857,0.0973,63016.0,63015.0,0.30963316]
["bitfinex","BTCUSD",1728737153078,0.0973,63016.0,63015.0,0.32450747]
["bitfinex","BTCUSD",1728737155806,0.25,63029.0,63015.0,0.16581547]
["bitfinex","BTCUSD",1728737156051,0.091,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1728737156275,0.09075989,63020.0,63019.0,0.32249747]
["bitfinex","BTCUSD",1728737157383,0.09075989,63020.0,63019.0,0.2729256]
["bitfinex","BTCUSD",1728737157839,0.09075989,63020.0,63019.0,0.42183066]
["bitfinex","BTCUSD",1728737157840,0.09475989,63020.0,63019.0,0.42183066]
["bitfinex","BTCUSD",1728737158303,0.004,63020.0,63019.0,0.42183066]
["bitfinex","BTCUSD",1728737158758,0.0821,63024.0,63019.0,0.42183066]
["bitfinex","BTCUSD",1728737158759,0.0821,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1728737158985,0.0821,63024.0,63023.0,0.42182066]
["bitfinex","BTCUSD",1728737159229,0.0821,63030.0,63023.0,0.66195691]
["bitfinex","BTCUSD",1728737159456,0.0821,63030.0,63029.0,0.158657]
["bitfinex","BTCUSD",1728737159457,0.1731,63030.0,63029.0,0.158657]
["bitfinex","BTCUSD",1728737159743,0.1731,63030.0,63029.0,0.22302333]
["bitfinex","BTCUSD",1728737160637,0.1731,63030.0,63029.0,0.22602333]
["bitfinex","BTCUSD",1728737160868,0.1731,63030.0,63029.0,0.22302333]
["bitfinex","BTCUSD",1728737161093,0.1731,63030.0,63029.0,0.17353131]
["bitfinex","BTCUSD",1728737161316,0.1741,63030.0,63029.0,0.18453131]
["bitfinex","BTCUSD",1728737161535,0.1741,63030.0,63029.0,0.17353131]
["bitfinex","BTCUSD",1728737161754,0.1751,63030.0,63029.0,0.2849006]
["bitfinex","BTCUSD",1728737161990,0.1751,63030.0,63029.0,0.18553131]
["bitfinex","BTCUSD",1728737162479,0.1761,63030.0,63029.0,0.181657]
["bitfinex","BTCUSD",1728737162936,0.1751,63030.0,63029.0,0.170657]
["bitfinex","BTCUSD",1728737163176,0.1751,63030.0,63029.0,0.169657]
["bitfinex","BTCUSD",1728737163177,0.1741,63030.0,63029.0,0.169657]
["bitfinex","BTCUSD",1728737163402,0.1741,63030.0,63029.0,0.182657]
["bitfinex","BTCUSD",1728737163403,0.33632401,63030.0,63029.0,0.182657]
["bitfinex","BTCUSD",1728737163630,0.33532401,63030.0,63029.0,0.158657]
["bitfinex","BTCUSD",1728737164046,0.33532401,63030.0,63029.0,0.161657]
["bitfinex","BTCUSD",1728737164277,0.33583825,63030.0,63029.0,0.007]
["bitfinex","BTCUSD",1728737164509,0.33583825,63030.0,63014.0,0.317388]
["bitfinex","BTCUSD",1728737164510,0.25,63016.0,63015.0,0.23758424]
["bitfinex","BTCUSD",1728737164753,0.426,63016.0,63015.0,0.39627624]
["bitfinex","BTCUSD",1728737164957,0.426,63016.0,63015.0,0.158692]
["bitfinex","BTCUSD",1728737166751,0.426,63016.0,63015.0,0.163692]
["bitfinex","BTCUSD",1728737167195,0.427,63016.0,63015.0,0.169692]
["bitfinex","BTCUSD",1728737168291,0.427,63016.0,63015.0,0.18454451]
["bitfinex","BTCUSD",1728737168529,0.177,63016.0,63015.0,0.169692]
["bitfinex","BTCUSD",1728737168746,0.0805,63016.0,63015.0,0.18454464]
["bitfinex","BTCUSD",1728737171436,0.22071475,63016.0,63015.0,0.18454464]
["bitfinex","BTCUSD",1728737171647,0.0805,63016.0,63015.0,0.169692]
["bitfinex","BTCUSD",1728737173650,0.0805,63016.0,63015.0,0.17701078]
["bitfinex","BTCUSD",1728737174793,0.0805,63016.0,63015.0,0.169692]
["bitfinex","BTCUSD",1728737175481,0.0805,63016.0,63015.0,0.171332]
["bitfinex","BTCUSD",1728737180630,0.0805,63016.0,63015.0,0.1861863]
["bitfinex","BTCUSD",1728737182595,0.0805,63016.0,63015.0,0.171332]
["bitfinex","BTCUSD",1728737182834,0.0805,63016.0,63015.0,0.18618598]
["bitfinex","BTCUSD",1728737186398,0.0805,63016.0,63015.0,0.18618587]
["bitfinex","BTCUSD",1728737190035,0.001,63016.0,63015.0,0.18618587]
["bitfinex","BTCUSD",1728737191863,0.0747,63017.0,63015.0,0.02749387]
["bitfinex","BTCUSD",1728737192068,0.0747,63017.0,63016.0,0.27291216]
["bitfinex","BTCUSD",1728737193530,0.0747,63017.0,63016.0,0.27691216]
["bitfinex","BTCUSD",1728737194391,0.0747,63017.0,63016.0,0.28191216]
["bitfinex","BTCUSD",1728737197654,0.0747,63017.0,63016.0,0.33144093]
["bitfinex","BTCUSD",1728737198808,0.0747,63017.0,63016.0,0.31658706]
["bitfinex","BTCUSD",1728737199258,0.0965,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1728737199512,0.0965,63020.0,63019.0,0.30758006]
["bitfinex","BTCUSD",1728737200451,0.0965,63020.0,63019.0,0.30958006]
["bitfinex","BTCUSD",1728737202141,0.07099919,63020.0,63019.0,0.30958006]
["bitfinex","BTCUSD",1728737202623,0.0768,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1728737202870,0.0768,63022.0,63021.0,0.17354656]
["bitfinex","BTCUSD",1728737203776,0.0768,63022.0,63021.0,0.22310288]
["bitfinex","BTCUSD",1728737204006,0.0778,63022.0,63021.0,0.22310288]
["bitfinex","BTCUSD",1728737204228,0.21241305,63022.0,63021.0,0.22310288]
["bitfinex","BTCUSD",1728737204442,0.0798,63022.0,63021.0,0.22310288]
["bitfinex","BTCUSD",1728737204738,0.003,63022.0,63021.0,0.22310288]
["bitfinex","BTCUSD",1728737204980,0.003,63022.0,63021.0,0.2262761]
["bitfinex","BTCUSD",1728737205454,0.003,63022.0,63021.0,0.27378528]
["bitfinex","BTCUSD",1728737205699,0.002,63022.0,63021.0,0.27061206]
["bitfinex","BTCUSD",1728737205921,0.002,63022.0,63021.0,0.27378528]
["bitfinex","BTCUSD",1728737206167,0.002,63022.0,63021.0,0.2292761]
["bitfinex","BTCUSD",1728737206826,0.002,63022.0,63021.0,0.30053987]
["bitfinex","BTCUSD",1728737207040,0.23758424,63028.0,63027.0,0.158662]
["bitfinex","BTCUSD",1728737207261,0.23758424,63028.0,63027.0,0.27290085]
["bitfinex","BTCUSD",1728737207480,0.00082,63029.0,63028.0,0.158659]
["bitfinex","BTCUSD",1728737207694,0.00082,63029.0,63028.0,0.17352856]
["bitfinex","BTCUSD",1728737207899,0.00082,63029.0,63028.0,0.158659]
["bitfinex","BTCUSD",1728737208120,0.00082,63029.0,63028.0,0.17350462]
["bitfinex","BTCUSD",1728737208772,0.00082,63029.0,63028.0,0.158659]
["bitfinex","BTCUSD",1728737210385,0.00582,63029.0,63028.0,0.158659]
["bitfinex","BTCUSD",1728737210602,0.00582,63029.0,63028.0,0.159659]
["bitfinex","BTCUSD",1728737210603,0.01182,63029.0,63028.0,0.159659]
["bitfinex","BTCUSD",1728737210831,0.01182,63029.0,63028.0,0.17449659]
["bitfinex","BTCUSD",1728737211555,0.01182,63029.0,63028.0,0.159659]
["bitfinex","BTCUSD",1728737211559,0.01182,63029.0,63028.0,0.17449633]
["bitfinex","BTCUSD",1728737218091,0.01182,63029.0,63028.0,0.159659]
["bitfinex","BTCUSD",1728737218346,0.01182,63029.0,63028.0,0.17448363]
["bitfinex","BTCUSD",1728737220449,0.10462,63029.0,63028.0,0.17448363]
["bitfinex","BTCUSD",1728737220919,0.10462,63029.0,63028.0,0.159659]
["bitfinex","BTCUSD",1728737221163,0.10462,63029.0,63028.0,0.17448523]
["bitfinex","BTCUSD",1728737223269,0.42992,63029.0,63028.0,0.17448523]
["bitfinex","BTCUSD",1728737224281,0.42992,63029.0,63028.0,0.159659]
["bitfinex","BTCUSD",1728737224483,0.42992,63029.0,63028.0,0.17449516]
["bitfinex","BTCUSD",1728737234504,0.42992,63029.0,63028.0,0.17451754]
["bitfinex","BTCUSD",1728737237371,0.42992,63029.0,63028.0,0.159659]
["bitfinex","BTCUSD",1728737237589,0.42992,63029.0,63028.0,0.17451506]
["bitfinex","BTCUSD",1728737243551,0.59165825,63029.0,63028.0,0.01585606]
["bitfinex","BTCUSD",1728737243747,0.59165825,63029.0,63028.0,0.159659]
["bitfinex","BTCUSD",1728737244609,0.58665825,63029.0,63028.0,0.159659]
["bitfinex","BTCUSD",1728737244846,0.59565825,63029.0,63028.0,0.160659]
["bitfinex","BTCUSD",1728737245085,0.59565825,63029.0,63028.0,0.002]
["bitfinex","BTCUSD",1728737245295,0.58965825,63029.0,63028.0,0.001]
["bitfinex","BTCUSD",1728737245717,0.58965825,63029.0,63028.0,0.002]
["bitfinex","BTCUSD",1728737245718,0.59965825,63029.0,63028.0,0.002]
["bitfinex","BTCUSD",1728737245928,0.00051424,63026.0,63025.0,0.158666]
["bitfinex","BTCUSD",1728737246180,0.33353825,63026.0,63025.0,0.158666]
["bitfinex","BTCUSD",1728737246860,0.17231424,63024.0,63023.0,0.15867]
["bitfinex","BTCUSD",1728737247068,0.33353825,63024.0,63023.0,0.15867]
["bitfinex","BTCUSD",1728737248241,0.33653825,63024.0,63023.0,0.15867]
["bitfinex","BTCUSD",1728737248676,0.33353825,63024.0,63023.0,0.15867]
["bitfinex","BTCUSD",1728737248880,0.34053825,63024.0,63023.0,0.15967]
["bitfinex","BTCUSD",1728737249298,0.34053825,63024.0,63023.0,0.15867]
["bitfinex","BTCUSD",1728737249515,0.34553825,63024.0,63023.0,0.15867]
["bitfinex","BTCUSD",1728737249731,0.35253825,63024.0,63023.0,0.15967]
["bitfinex","BTCUSD",1728737250391,0.33853825,63024.0,63023.0,0.15867]
["bitfinex","BTCUSD",1728737250828,0.34653825,63024.0,63023.0,0.15967]
["bitfinex","BTCUSD",1728737251686,0.34153825,63024.0,63023.0,0.15967]
["bitfinex","BTCUSD",1728737251907,0.34753825,63024.0,63023.0,0.15967]
["bitfinex","BTCUSD",1728737252119,0.33953825,63024.0,63023.0,0.15867]
["bitfinex","BTCUSD",1728737252591,0.34053825,63024.0,63023.0,0.15967]
["bitfinex","BTCUSD",1728737252807,0.34553825,63024.0,63023.0,0.15967]
["bitfinex","BTCUSD",1728737259099,0.34635825,63024.0,63023.0,0.15967]
["bitfinex","BTCUSD",1728737273548,0.34635825,63024.0,63023.0,0.174546]
["bitfinex","BTCUSD",1728737275157,0.34635825,63024.0,63023.0,0.15967]
["bitfinex","BTCUSD",1728737275392,0.34635825,63024.0,63023.0,0.17454702]
["bitfinex","BTCUSD",1728737275643,0.34635825,63024.0,63023.0,0.15967]
["bitfinex","BTCUSD",1728737275872,0.34635825,63024.0,63023.0,0.17454768]
["bitfinex","BTCUSD",1728737278679,0.34635825,63024.0,63023.0,0.17454777]
["bitfinex","BTCUSD",1728737282118,0.00833424,63024.0,63023.0,0.27391706]
["bitfinex","BTCUSD",1728737282362,0.00833424,63024.0,63023.0,0.27291706]
["bitfinex","BTCUSD",1728737282363,0.00633424,63024.0,63023.0,0.27291706]
["bitfinex","BTCUSD",1728737282585,0.01433424,63024.0,63023.0,0.27391706]
["bitfinex","BTCUSD",1728737282801,0.01382,63024.0,63023.0,0.27391706]
["bitfinex","BTCUSD",1728737283960,0.00882,63024.0,63023.0,0.27391706]
["bitfinex","BTCUSD",1728737284173,0.01382,63024.0,63023.0,0.27391706]
["bitfinex","BTCUSD",1728737285658,0.01382,63024.0,63023.0,0.27389827]
["bitfinex","BTCUSD",1728737286112,0.16678235,63024.0,63023.0,0.27389827]
["bitfinex","BTCUSD",1728737286327,0.01382,63024.0,63023.0,0.27389827]
["bitfinex","BTCUSD",1728737287901,0.01382,63024.0,63023.0,0.25903929]
["bitfinex","BTCUSD",1728737288138,0.01382,63024.0,63023.0,0.27389396]
["bitfinex","BTCUSD",1728737289542,0.01382,63024.0,63023.0,0.28102247]
["bitfinex","BTCUSD",1728737294721,0.01382,63024.0,63023.0,0.27389396]
["bitfinex","BTCUSD",1728737294988,0.35225825,63024.0,63023.0,0.15967]
["bitfinex","BTCUSD",1728737295215,0.35225825,63024.0,63023.0,0.001]
["bitfinex","BTCUSD",1728737296348,0.35225825,63024.0,63023.0,0.159672]
["bitfinex","BTCUSD",1728737297539,0.35225825,63024.0,63023.0,0.001]
["bitfinex","BTCUSD",1728737297777,0.45162754,63024.0,63023.0,0.001]
["bitfinex","BTCUSD",1728737298001,0.61029654,63024.0,63023.0,0.001]
["bitfinex","BTCUSD",1728737298388,0.25,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737298608,0.58843825,63021.0,63020.0,0.160318]
["bitfinex","BTCUSD",1728737301000,0.59643825,63021.0,63020.0,0.160318]
["bitfinex","BTCUSD",1728737301898,0.60643825,63021.0,63020.0,0.160318]
["bitfinex","BTCUSD",1728737311483,0.70580754,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737311744,0.86448454,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737311958,0.86648454,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737312202,0.87148454,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737312420,1.13447848,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737312630,1.12247848,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737313065,1.13647848,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737313297,0.87348454,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737313525,0.76611525,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737313752,0.77911525,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737313975,0.94687344,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737314198,0.75211525,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737314508,0.82349331,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737314718,0.85149331,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737316386,0.62143825,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737316603,0.61643825,63021.0,63020.0,0.160319]
["bitfinex","BTCUSD",1728737317529,0.43973825,63021.0,63020.0,0.160319]
["bitfinex","BTCUSD",1728737321652,0.43973825,63021.0,63020.0,0.17515966]
["bitfinex","BTCUSD",1728737322137,0.43973825,63021.0,63020.0,0.17515955]
["bitfinex","BTCUSD",1728737322803,0.43973825,63021.0,63020.0,0.160319]
["bitfinex","BTCUSD",1728737324372,0.43973825,63021.0,63020.0,0.17516814]
["bitfinex","BTCUSD",1728737324805,0.43973825,63021.0,63020.0,0.160319]
["bitfinex","BTCUSD",1728737326147,0.43973825,63021.0,63020.0,0.1751676]
["bitfinex","BTCUSD",1728737326369,0.43973825,63021.0,63020.0,0.160319]
["bitfinex","BTCUSD",1728737328897,0.44055825,63021.0,63020.0,0.160319]
["bitfinex","BTCUSD",1728737335920,0.44055825,63021.0,63020.0,0.154429]
["bitfinex","BTCUSD",1728737341231,0.44055825,63021.0,63020.0,0.156069]
["bitfinex","BTCUSD",1728737342725,0.42655825,63021.0,63020.0,0.156069]
["bitfinex","BTCUSD",1728737342949,0.42555825,63021.0,63020.0,0.156069]
["bitfinex","BTCUSD",1728737343162,0.43955825,63021.0,63020.0,0.156069]
["bitfinex","BTCUSD",1728737344240,0.43955825,63021.0,63020.0,0.27029349]
["bitfinex","BTCUSD",1728737344681,0.43955825,63021.0,63020.0,0.27029372]
["bitfinex","BTCUSD",1728737345105,0.43955825,63021.0,63020.0,0.25543829]
["bitfinex","BTCUSD",1728737345319,0.43955825,63021.0,63020.0,0.27029386]
["bitfinex","BTCUSD",1728737346403,0.43955825,63021.0,63020.0,0.27030516]
["bitfinex","BTCUSD",1728737347955,0.43955825,63021.0,63020.0,0.2703064]
["bitfinex","BTCUSD",1728737348395,0.42655825,63021.0,63020.0,0.2703064]
["bitfinex","BTCUSD",1728737348600,0.43955825,63021.0,63020.0,0.2703064]
["bitfinex","BTCUSD",1728737348801,0.43955825,63021.0,63020.0,0.27030737]
["bitfinex","BTCUSD",1728737348971,0.41255825,63021.0,63020.0,0.27030737]
["bitfinex","BTCUSD",1728737349172,0.42355825,63021.0,63020.0,0.27030737]
["bitfinex","BTCUSD",1728737349651,0.42055825,63021.0,63020.0,0.27030737]
["bitfinex","BTCUSD",1728737349845,0.43055825,63021.0,63020.0,0.27030737]
["bitfinex","BTCUSD",1728737350088,0.43055825,63021.0,63020.0,0.27030579]
["bitfinex","BTCUSD",1728737350293,0.60355825,63021.0,63020.0,0.0165075]
["bitfinex","BTCUSD",1728737350516,0.76223525,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737351334,0.87918177,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737351790,1.16612357,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737351983,1.04908859,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737352438,0.92214207,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737352672,0.92614207,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737353086,0.94014207,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737353296,0.94214207,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737353564,0.94014207,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737353764,0.95414207,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737354623,0.94014207,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737354841,0.95414207,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737355252,1.11551178,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737355479,1.2344936,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737357406,1.11551178,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737357832,1.21067544,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737358483,1.04930573,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737361836,0.69892224,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737362088,0.67513234,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737362979,0.67513234,63021.0,63020.0,0.160319]
["bitfinex","BTCUSD",1728737363409,0.64713234,63021.0,63020.0,0.160319]
["bitfinex","BTCUSD",1728737363636,0.61355825,63021.0,63020.0,0.160319]
["bitfinex","BTCUSD",1728737364094,0.59955825,63021.0,63020.0,0.160319]
["bitfinex","BTCUSD",1728737364521,0.61355825,63021.0,63020.0,0.160319]
["bitfinex","BTCUSD",1728737364947,0.58555825,63021.0,63020.0,0.160319]
["bitfinex","BTCUSD",1728737365178,0.61355825,63021.0,63020.0,0.160319]
["bitfinex","BTCUSD",1728737365980,0.62755825,63021.0,63020.0,0.160319]
["bitfinex","BTCUSD",1728737366333,0.62755825,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737374525,0.67513834,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737375246,0.62755825,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737378449,0.67513834,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737383910,0.69999468,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737384338,0.85867168,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737386358,0.9619679,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737386579,1.22652354,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737386806,1.09943727,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737387443,1.08543727,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737387723,1.05743727,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737387946,1.08543727,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737388171,1.12085676,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737388416,1.10485676,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737388636,1.10800042,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728737390178,0.16420324,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737390390,0.76643284,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737390606,0.7660335,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737390824,0.76603372,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737391719,0.79203372,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737391932,0.81689249,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737392155,0.81689659,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737393443,0.72167736,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737394097,0.78143608,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737394536,0.72167736,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737395010,0.23535794,63016.0,63015.0,0.25970129]
["bitfinex","BTCUSD",1728737395239,0.18773825,63016.0,63015.0,0.25970129]
["bitfinex","BTCUSD",1728737397751,0.17573825,63016.0,63015.0,0.25970129]
["bitfinex","BTCUSD",1728737398030,0.16173825,63016.0,63015.0,0.25970129]
["bitfinex","BTCUSD",1728737398241,0.18373825,63016.0,63015.0,0.25970129]
["bitfinex","BTCUSD",1728737399023,0.40744896,63016.0,63015.0,0.25970129]
["bitfinex","BTCUSD",1728737399234,0.18373825,63016.0,63015.0,0.25970129]
["bitfinex","BTCUSD",1728737404874,0.18373825,63016.0,63015.0,0.160332]
["bitfinex","BTCUSD",1728737410777,0.40413651,63016.0,63015.0,0.160332]
["bitfinex","BTCUSD",1728737411009,0.35933825,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737415224,0.51802725,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737415673,0.80655724,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737415923,0.69247157,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737417509,0.69425099,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737425170,0.81326732,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737425862,0.83150317,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737427185,0.81326732,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737430004,0.65457832,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737430219,0.65450824,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737430440,0.81319724,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737431555,0.81316354,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737433270,0.69416282,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737433495,0.78935839,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737437407,0.52302725,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737437640,0.68964371,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737439364,0.52302725,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737439786,0.68962873,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737440447,0.52302725,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737440878,0.68964355,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737441111,0.68963602,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737442521,0.52302725,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737442983,0.68964078,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737443619,0.52302725,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737443831,0.78486658,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737444046,0.62617758,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737444261,0.78484357,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737444471,0.6896505,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737445332,0.78484357,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737445541,0.6896505,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737446864,0.36433825,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737447319,0.62622758,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737448208,0.68972351,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737448421,0.94628629,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737448842,0.78759729,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737449328,0.62622758,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737449535,0.53103451,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737450648,0.53108336,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737450859,0.68977236,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737451288,0.80882056,63016.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728737451512,0.80882056,63016.0,63007.0,0.31742]
["bitfinex","BTCUSD",1728737451513,0.25051424,63011.0,63007.0,0.31742]
["bitfinex","BTCUSD",1728737451735,0.25051424,63011.0,63007.0,0.476132]
["bitfinex","BTCUSD",1728737451736,0.00051424,63008.0,63007.0,0.476132]
["bitfinex","BTCUSD",1728737451981,0.16173825,63008.0,63007.0,0.476132]
["bitfinex","BTCUSD",1728737454059,0.16573825,63008.0,63007.0,0.476132]
["bitfinex","BTCUSD",1728737454677,0.16773825,63008.0,63007.0,0.476132]
["bitfinex","BTCUSD",1728737456739,0.16773825,63008.0,63007.0,0.477772]
["bitfinex","BTCUSD",1728737461571,0.21536752,63008.0,63007.0,0.477772]
["bitfinex","BTCUSD",1728737461853,0.16773825,63008.0,63007.0,0.477772]
["bitfinex","BTCUSD",1728737462987,0.256,63008.0,63007.0,0.647572]
["bitfinex","BTCUSD",1728737463210,0.256,63008.0,63007.0,0.74694129]
["bitfinex","BTCUSD",1728737463445,0.256,63008.0,63007.0,0.6971542]
["bitfinex","BTCUSD",1728737463868,0.256,63008.0,63007.0,0.647572]
["bitfinex","BTCUSD",1728737471198,0.256,63008.0,63007.0,0.569672]
["bitfinex","BTCUSD",1728737474024,0.006,63008.0,63007.0,0.66904129]
["bitfinex","BTCUSD",1728737474243,0.006,63008.0,63007.0,0.647572]
["bitfinex","BTCUSD",1728737486424,0.006,63008.0,63007.0,0.569672]
["bitfinex","BTCUSD",1728737489298,0.006,63008.0,63007.0,0.75142705]
["bitfinex","BTCUSD",1728737489499,0.006,63008.0,63007.0,0.85050173]
["bitfinex","BTCUSD",1728737489716,0.006,63008.0,63007.0,1.04965537]
["bitfinex","BTCUSD",1728737490176,0.004,63008.0,63007.0,0.87427853]
["bitfinex","BTCUSD",1728737490613,0.005,63008.0,63007.0,0.80294813]
["bitfinex","BTCUSD",1728737490842,0.001,63008.0,63007.0,0.87421373]
["bitfinex","BTCUSD",1728737491071,0.23758424,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1728737491324,0.23758424,63013.0,63012.0,0.31076293]
["bitfinex","BTCUSD",1728737491529,0.00082,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1728737492008,0.00082,63015.0,63014.0,0.16186741]
["bitfinex","BTCUSD",1728737492741,0.00082,63015.0,63014.0,0.25386741]
["bitfinex","BTCUSD",1728737492959,0.00082,63015.0,63014.0,0.33176741]
["bitfinex","BTCUSD",1728737493211,0.00082,63015.0,63014.0,0.328594]
["bitfinex","BTCUSD",1728737495828,0.00082,63015.0,63014.0,0.47745144]
["bitfinex","BTCUSD",1728737496050,0.00082,63015.0,63014.0,0.48904458]
["bitfinex","BTCUSD",1728737496285,0.00082,63015.0,63014.0,0.723527]
["bitfinex","BTCUSD",1728737496548,0.00082,63015.0,63014.0,0.82744233]
["bitfinex","BTCUSD",1728737496794,0.00082,63015.0,63014.0,0.89860128]
["bitfinex","BTCUSD",1728737497249,0.00282,63015.0,63014.0,0.82744233]
["bitfinex","BTCUSD",1728737497700,0.00282,63015.0,63014.0,0.89858773]
["bitfinex","BTCUSD",1728737497950,0.00282,63015.0,63014.0,0.89849893]
["bitfinex","BTCUSD",1728737498616,0.00282,63015.0,63014.0,0.72341415]
["bitfinex","BTCUSD",1728737499547,0.00282,63015.0,63014.0,0.65226859]
["bitfinex","BTCUSD",1728737500240,0.00152,63020.0,63019.0,0.33826776]
["bitfinex","BTCUSD",1728737500505,0.00152,63020.0,63019.0,0.58649449]
["bitfinex","BTCUSD",1728737500731,0.00152,63020.0,63019.0,0.7477185]
["bitfinex","BTCUSD",1728737500967,0.00152,63020.0,63019.0,0.7497185]
["bitfinex","BTCUSD",1728737501415,0.00252,63020.0,63019.0,0.7527185]
["bitfinex","BTCUSD",1728737501702,0.00352,63020.0,63019.0,0.7587185]
["bitfinex","BTCUSD",1728737502384,0.00352,63020.0,63019.0,0.7567185]
["bitfinex","BTCUSD",1728737503067,0.00352,63020.0,63019.0,0.7528185]
["bitfinex","BTCUSD",1728737503552,0.00352,63020.0,63019.0,0.55407992]
["bitfinex","BTCUSD",1728737503785,0.00352,63020.0,63019.0,0.6775185]
["bitfinex","BTCUSD",1728737505656,0.00352,63020.0,63019.0,0.62803035]
["bitfinex","BTCUSD",1728737506967,0.00352,63020.0,63019.0,0.52823035]
["bitfinex","BTCUSD",1728737508523,0.00352,63020.0,63019.0,0.57761026]
["bitfinex","BTCUSD",1728737508962,0.00352,63020.0,63019.0,0.52823035]
["bitfinex","BTCUSD",1728737509931,0.00352,63020.0,63019.0,0.52764459]
["bitfinex","BTCUSD",1728737510176,0.00352,63020.0,63019.0,0.52823035]
["bitfinex","BTCUSD",1728737510867,0.00352,63020.0,63019.0,0.53023035]
["bitfinex","BTCUSD",1728737517569,0.00352,63020.0,63019.0,0.5790494]
["bitfinex","BTCUSD",1728737518680,0.00352,63020.0,63019.0,0.5770494]
["bitfinex","BTCUSD",1728737519569,0.00352,63020.0,63019.0,0.5790494]
["bitfinex","BTCUSD",1728737520293,0.00352,63020.0,63019.0,0.5770494]
["bitfinex","BTCUSD",1728737521109,0.00352,63020.0,63019.0,0.5790494]
["bitfinex","BTCUSD",1728737521560,0.00352,63020.0,63019.0,0.5770494]
["bitfinex","BTCUSD",1728737524815,0.00352,63020.0,63019.0,0.5790494]
["bitfinex","BTCUSD",1728737525036,0.00352,63020.0,63019.0,0.5770494]
["bitfinex","BTCUSD",1728737526627,0.00352,63020.0,63019.0,0.5786894]
["bitfinex","BTCUSD",1728737527946,0.00352,63020.0,63019.0,0.5806894]
["bitfinex","BTCUSD",1728737528175,0.00352,63020.0,63019.0,0.62867377]
["bitfinex","BTCUSD",1728737528397,0.00352,63020.0,63019.0,0.53054634]
["bitfinex","BTCUSD",1728737528624,0.0777,63033.0,63027.0,0.31732]
["bitfinex","BTCUSD",1728737528625,0.23758424,63031.0,63027.0,0.31732]
["bitfinex","BTCUSD",1728737528859,0.23758424,63031.0,63030.0,0.158654]
["bitfinex","BTCUSD",1728737529337,0.05527468,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1728737529589,0.05527468,63033.0,63032.0,0.16182163]
["bitfinex","BTCUSD",1728737530965,0.05927468,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1728737531271,0.05927468,63033.0,63032.0,0.16182157]
["bitfinex","BTCUSD",1728737531751,0.05927468,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1728737532211,0.05527468,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1728737532433,0.05827468,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1728737532651,0.06227468,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1728737532874,0.05927468,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1728737533097,0.06027468,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1728737534261,0.005,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1728737536097,0.005,63033.0,63032.0,0.26119082]
["bitfinex","BTCUSD",1728737536580,0.005,63033.0,63032.0,0.36019082]
["bitfinex","BTCUSD",1728737536805,0.005,63033.0,63032.0,0.35701829]
["bitfinex","BTCUSD",1728737537712,0.005,63033.0,63032.0,0.35901829]
["bitfinex","BTCUSD",1728737538392,0.000821,63038.0,63037.0,0.158636]
["bitfinex","BTCUSD",1728737538573,0.000821,63038.0,63037.0,0.41002098]
["bitfinex","BTCUSD",1728737538832,0.000821,63038.0,63037.0,0.40684879]
["bitfinex","BTCUSD",1728737539561,0.000821,63038.0,63037.0,0.45731849]
["bitfinex","BTCUSD",1728737539729,0.000821,63038.0,63037.0,0.45531849]
["bitfinex","BTCUSD",1728737540080,0.000821,63038.0,63037.0,0.45631849]
["bitfinex","BTCUSD",1728737540306,0.000821,63038.0,63037.0,0.40884879]
["bitfinex","BTCUSD",1728737540512,0.000821,63038.0,63037.0,0.45631849]
["bitfinex","BTCUSD",1728737541516,0.000821,63038.0,63037.0,0.40784879]
["bitfinex","BTCUSD",1728737541741,0.000821,63038.0,63037.0,0.46554802]
["bitfinex","BTCUSD",1728737541965,0.001821,63038.0,63037.0,0.47053732]
["bitfinex","BTCUSD",1728737542406,0.001821,63038.0,63037.0,0.42307832]
["bitfinex","BTCUSD",1728737544153,0.001821,63038.0,63037.0,0.42301408]
["bitfinex","BTCUSD",1728737544448,0.001821,63038.0,63037.0,0.37360411]
["bitfinex","BTCUSD",1728737545354,0.001821,63038.0,63037.0,0.42301382]
["bitfinex","BTCUSD",1728737546489,0.001821,63038.0,63037.0,0.37360411]
["bitfinex","BTCUSD",1728737555454,0.001821,63038.0,63037.0,0.37560411]
["bitfinex","BTCUSD",1728737555697,0.001821,63038.0,63037.0,0.37618987]
["bitfinex","BTCUSD",1728737555933,0.001821,63038.0,63037.0,0.63678317]
["bitfinex","BTCUSD",1728737556169,0.001821,63038.0,63037.0,0.63571388]
["bitfinex","BTCUSD",1728737556629,0.0014,63040.0,63039.0,0.16121676]
["bitfinex","BTCUSD",1728737556840,0.0014,63040.0,63039.0,0.32561255]
["bitfinex","BTCUSD",1728737557051,0.0014,63040.0,63039.0,0.41981006]
["bitfinex","BTCUSD",1728737557269,0.0014,63040.0,63039.0,0.42181006]
["bitfinex","BTCUSD",1728737558835,0.0014,63040.0,63039.0,0.4712306]
["bitfinex","BTCUSD",1728737559063,0.0024,63040.0,63039.0,0.4852306]
["bitfinex","BTCUSD",1728737559302,0.0034,63040.0,63039.0,0.4992306]
["bitfinex","BTCUSD",1728737559927,0.0034,63040.0,63039.0,0.39986131]
["bitfinex","BTCUSD",1728737560098,0.0034,63040.0,63039.0,0.39786131]
["bitfinex","BTCUSD",1728737560323,0.0034,63040.0,63039.0,0.39986131]
["bitfinex","BTCUSD",1728737560677,0.0034,63040.0,63039.0,0.39786131]
["bitfinex","BTCUSD",1728737561601,0.0034,63040.0,63039.0,0.39986131]
["bitfinex","BTCUSD",1728737562512,0.00422,63040.0,63039.0,0.39786131]
["bitfinex","BTCUSD",1728737562751,0.00422,63040.0,63039.0,0.4972306]
["bitfinex","BTCUSD",1728737562986,0.00422,63040.0,63039.0,0.4992306]
["bitfinex","BTCUSD",1728737563644,0.00422,63040.0,63039.0,0.4972306]
["bitfinex","BTCUSD",1728737563838,0.08482,63040.0,63039.0,0.2366373]
["bitfinex","BTCUSD",1728737564077,0.08482,63040.0,63039.0,0.33600659]
["bitfinex","BTCUSD",1728737568528,0.08342,63040.0,63039.0,0.33600659]
["bitfinex","BTCUSD",1728737568734,0.00282,63040.0,63039.0,0.33800659]
["bitfinex","BTCUSD",1728737568926,0.00282,63040.0,63039.0,0.33600659]
["bitfinex","BTCUSD",1728737569146,0.00282,63040.0,63039.0,0.33800659]
["bitfinex","BTCUSD",1728737569535,0.00282,63040.0,63039.0,0.33600659]
["bitfinex","BTCUSD",1728737572984,0.00282,63040.0,63039.0,0.33800659]
["bitfinex","BTCUSD",1728737573789,0.00282,63040.0,63039.0,0.40919009]
["bitfinex","BTCUSD",1728737574432,0.00282,63040.0,63039.0,0.58439744]
["bitfinex","BTCUSD",1728737574837,0.00282,63040.0,63039.0,0.60812527]
["bitfinex","BTCUSD",1728737575046,0.00282,63040.0,63039.0,0.51121394]
["bitfinex","BTCUSD",1728737575250,0.00282,63040.0,63039.0,0.51119838]
["bitfinex","BTCUSD",1728737575450,0.00282,63040.0,63039.0,0.60611711]
["bitfinex","BTCUSD",1728737576329,0.00282,63040.0,63039.0,0.60811711]
["bitfinex","BTCUSD",1728737576537,0.00282,63040.0,63039.0,0.51119838]
["bitfinex","BTCUSD",1728737578064,0.00282,63040.0,63039.0,0.67249865]
["bitfinex","BTCUSD",1728737578314,0.00082,63043.0,63039.0,0.67249865]
["bitfinex","BTCUSD",1728737578315,0.00082,63043.0,63042.0,0.35736258]
["bitfinex","BTCUSD",1728737578505,0.00082,63043.0,63042.0,0.8382313]
["bitfinex","BTCUSD",1728737578764,0.00082,63043.0,63042.0,0.38331259]
["bitfinex","BTCUSD",1728737578991,0.00082,63043.0,63042.0,0.30741383]
["bitfinex","BTCUSD",1728737579450,0.00082,63043.0,63042.0,0.37863526]
["bitfinex","BTCUSD",1728737579663,0.00182,63043.0,63042.0,0.31741383]
["bitfinex","BTCUSD",1728737579893,0.00182,63043.0,63042.0,0.36490654]
["bitfinex","BTCUSD",1728737580134,0.00182,63043.0,63042.0,0.31741383]
["bitfinex","BTCUSD",1728737580573,0.17922,63043.0,63042.0,0.32841383]
["bitfinex","BTCUSD",1728737581564,0.17922,63043.0,63042.0,0.39966422]
["bitfinex","BTCUSD",1728737581996,0.17922,63043.0,63042.0,0.57505308]
["bitfinex","BTCUSD",1728737582423,0.17922,63043.0,63042.0,0.50380269]
["bitfinex","BTCUSD",1728737582636,0.17922,63043.0,63042.0,0.59880322]
["bitfinex","BTCUSD",1728737582856,0.17922,63043.0,63042.0,0.50380269]
["bitfinex","BTCUSD",1728737583289,0.17922,63043.0,63042.0,0.57508781]
["bitfinex","BTCUSD",1728737583740,0.17922,63043.0,63042.0,0.50380269]
["bitfinex","BTCUSD",1728737584389,0.08262,63043.0,63042.0,0.59880322]
["bitfinex","BTCUSD",1728737584622,0.08262,63043.0,63042.0,0.50380269]
["bitfinex","BTCUSD",1728737585052,0.08262,63043.0,63042.0,0.59886708]
["bitfinex","BTCUSD",1728737585077,0.0966,63047.0,63042.0,0.59886708]
["bitfinex","BTCUSD",1728737585078,0.0966,63047.0,63046.0,0.158614]
["bitfinex","BTCUSD",1728737585330,0.0002,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1728737585571,0.23758424,63063.0,63062.0,0.158574]
["bitfinex","BTCUSD",1728737585789,0.00082,63067.0,63064.0,0.15915476]
["bitfinex","BTCUSD",1728737586018,0.23758424,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1728737586258,0.0966,63072.0,63069.0,0.42382102]
["bitfinex","BTCUSD",1728737586476,0.0966,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1728737586737,0.0966,63072.0,63071.0,0.38304768]
["bitfinex","BTCUSD",1728737586973,0.0966,63072.0,63071.0,0.58178626]
["bitfinex","BTCUSD",1728737587241,0.0966,63072.0,63071.0,0.53120417]
["bitfinex","BTCUSD",1728737587499,0.25,63078.0,63071.0,0.53120417]
["bitfinex","BTCUSD",1728737587500,0.3466,63078.0,63077.0,0.152556]
["bitfinex","BTCUSD",1728737587746,0.3466,63078.0,63077.0,0.25192529]
["bitfinex","BTCUSD",1728737587986,0.4264,63078.0,63077.0,0.25192529]
["bitfinex","BTCUSD",1728737588914,0.4264,63078.0,63077.0,0.26092529]
["bitfinex","BTCUSD",1728737590128,0.4264,63078.0,63077.0,0.26992529]
["bitfinex","BTCUSD",1728737598521,0.4264,63078.0,63077.0,0.170556]
["bitfinex","BTCUSD",1728737598725,0.4264,63078.0,63077.0,0.26992529]
["bitfinex","BTCUSD",1728737598907,0.42722,63078.0,63077.0,0.26992529]
["bitfinex","BTCUSD",1728737601389,0.42722,63078.0,63077.0,0.170556]
["bitfinex","BTCUSD",1728737602870,0.42722,63078.0,63077.0,0.21952867]
["bitfinex","BTCUSD",1728737603100,0.42722,63078.0,63077.0,0.170556]
["bitfinex","BTCUSD",1728737604229,0.42722,63078.0,63077.0,0.161556]
["bitfinex","BTCUSD",1728737604921,0.42722,63078.0,63077.0,0.170556]
["bitfinex","BTCUSD",1728737605189,0.08062,63078.0,63077.0,0.152556]
["bitfinex","BTCUSD",1728737605435,0.00082,63078.0,63077.0,0.18372637]
["bitfinex","BTCUSD",1728737605659,0.00082,63078.0,63077.0,0.23268024]
["bitfinex","BTCUSD",1728737606142,0.00082,63078.0,63077.0,0.23267871]
["bitfinex","BTCUSD",1728737606821,0.00082,63078.0,63077.0,0.2326809]
["bitfinex","BTCUSD",1728737607717,0.00082,63078.0,63077.0,0.23269221]
["bitfinex","BTCUSD",1728737607927,0.00082,63078.0,63077.0,0.18372637]
["bitfinex","BTCUSD",1728737610205,0.00082,63078.0,63077.0,0.23271841]
["bitfinex","BTCUSD",1728737610440,0.0798,63083.0,63077.0,0.08016241]
["bitfinex","BTCUSD",1728737610661,0.0798,63083.0,63078.0,0.20752504]
["bitfinex","BTCUSD",1728737610900,0.0798,63083.0,63078.0,0.21069526]
["bitfinex","BTCUSD",1728737611358,0.0798,63083.0,63078.0,0.20755147]
["bitfinex","BTCUSD",1728737612344,0.0798,63083.0,63078.0,0.22055147]
["bitfinex","BTCUSD",1728737612578,0.0798,63083.0,63078.0,0.23355147]
["bitfinex","BTCUSD",1728737615105,0.0798,63083.0,63078.0,0.23672169]
["bitfinex","BTCUSD",1728737615592,0.0798,63083.0,63078.0,0.23355147]
["bitfinex","BTCUSD",1728737616071,0.0798,63083.0,63078.0,0.2367217]
["bitfinex","BTCUSD",1728737616524,7.6e-07,63079.0,63078.0,0.2367217]
["bitfinex","BTCUSD",1728737616752,7.6e-07,63079.0,63078.0,0.24408323]
["bitfinex","BTCUSD",1728737618176,7.6e-07,63079.0,63078.0,0.32628323]
["bitfinex","BTCUSD",1728737618400,7.6e-07,63079.0,63078.0,0.323113]
["bitfinex","BTCUSD",1728737618627,7.6e-07,63079.0,63078.0,0.240913]
["bitfinex","BTCUSD",1728737618855,7.6e-07,63079.0,63078.0,0.44282157]
["bitfinex","BTCUSD",1728737619077,7.6e-07,63079.0,63078.0,0.43965158]
["bitfinex","BTCUSD",1728737621143,7.6e-07,63079.0,63078.0,0.34028229]
["bitfinex","BTCUSD",1728737621825,7.6e-07,63079.0,63078.0,0.240913]
["bitfinex","BTCUSD",1728737622111,7.6e-07,63079.0,63078.0,0.34028229]
["bitfinex","BTCUSD",1728737622998,7.6e-07,63079.0,63078.0,0.34192229]
["bitfinex","BTCUSD",1728737624794,7.6e-07,63079.0,63078.0,0.242553]
["bitfinex","BTCUSD",1728737625036,7.6e-07,63079.0,63078.0,0.33456076]
["bitfinex","BTCUSD",1728737626859,7.6e-07,63079.0,63078.0,0.23519147]
["bitfinex","BTCUSD",1728737627131,7.6e-07,63079.0,63078.0,0.33456076]
["bitfinex","BTCUSD",1728737627132,0.08250076,63079.0,63078.0,0.33456076]
["bitfinex","BTCUSD",1728737629179,0.08250076,63079.0,63078.0,0.38163238]
["bitfinex","BTCUSD",1728737630080,0.08250076,63079.0,63078.0,0.50935116]
["bitfinex","BTCUSD",1728737632283,0.08250076,63079.0,63078.0,0.50949964]
["bitfinex","BTCUSD",1728737637243,0.08250076,63079.0,63078.0,0.50947504]
["bitfinex","BTCUSD",1728737641249,0.08250076,63079.0,63078.0,0.5094862]
["bitfinex","BTCUSD",1728737647735,7.6e-07,63079.0,63078.0,0.5094862]
["bitfinex","BTCUSD",1728737656407,0.09820076,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1728737656621,0.09820076,63082.0,63081.0,0.38246991]
["bitfinex","BTCUSD",1728737657258,0.09740076,63082.0,63081.0,0.38246991]
["bitfinex","BTCUSD",1728737657528,0.09730076,63082.0,63081.0,0.38246991]
["bitfinex","BTCUSD",1728737657916,0.09720076,63082.0,63081.0,0.39246991]
["bitfinex","BTCUSD",1728737658127,0.09660076,63082.0,63081.0,0.39246991]
["bitfinex","BTCUSD",1728737658338,0.09630076,63082.0,63081.0,0.39246991]
["bitfinex","BTCUSD",1728737658547,0.09630076,63082.0,63081.0,0.40246991]
["bitfinex","BTCUSD",1728737658791,0.09620076,63082.0,63081.0,0.40246991]
["bitfinex","BTCUSD",1728737658986,0.09560076,63082.0,63081.0,0.40246991]
["bitfinex","BTCUSD",1728737659205,0.09540076,63082.0,63081.0,0.40246991]
["bitfinex","BTCUSD",1728737659637,0.09530076,63082.0,63081.0,0.49742911]
["bitfinex","BTCUSD",1728737659855,0.09490076,63082.0,63081.0,0.49742911]
["bitfinex","BTCUSD",1728737660076,0.09460076,63082.0,63081.0,0.49742911]
["bitfinex","BTCUSD",1728737660560,0.09430076,63082.0,63081.0,0.49742911]
["bitfinex","BTCUSD",1728737660774,0.09420076,63082.0,63081.0,0.49742911]
["bitfinex","BTCUSD",1728737662951,0.09420076,63082.0,63081.0,0.49742966]
["bitfinex","BTCUSD",1728737663162,0.09420076,63082.0,63081.0,0.40258976]
["bitfinex","BTCUSD",1728737664233,0.09420076,63082.0,63081.0,0.40262539]
["bitfinex","BTCUSD",1728737664679,0.09420076,63082.0,63081.0,0.52119871]
["bitfinex","BTCUSD",1728737665098,0.09420076,63082.0,63081.0,0.40262539]
["bitfinex","BTCUSD",1728737665597,0.09420076,63082.0,63081.0,0.52119871]
["bitfinex","BTCUSD",1728737666721,0.09420076,63082.0,63081.0,0.59690129]
["bitfinex","BTCUSD",1728737666722,0.098615,63082.0,63081.0,0.59690129]
["bitfinex","BTCUSD",1728737666973,0.098615,63082.0,63081.0,0.50199468]
["bitfinex","BTCUSD",1728737667208,0.098615,63082.0,63081.0,0.59690129]
["bitfinex","BTCUSD",1728737667888,0.098615,63082.0,63081.0,0.50199468]
["bitfinex","BTCUSD",1728737668131,0.098615,63082.0,63081.0,0.59690129]
["bitfinex","BTCUSD",1728737668582,0.098615,63082.0,63081.0,0.59853929]
["bitfinex","BTCUSD",1728737668993,0.099434,63082.0,63081.0,0.50386862]
["bitfinex","BTCUSD",1728737669215,0.099434,63082.0,63081.0,0.59885511]
["bitfinex","BTCUSD",1728737670083,0.099434,63082.0,63081.0,0.50386862]
["bitfinex","BTCUSD",1728737671172,0.099434,63082.0,63081.0,0.62260173]
["bitfinex","BTCUSD",1728737673818,0.099434,63082.0,63081.0,0.5039835]
["bitfinex","BTCUSD",1728737674518,0.09501976,63082.0,63081.0,0.5039835]
["bitfinex","BTCUSD",1728737674753,0.099434,63082.0,63081.0,0.5990436]
["bitfinex","BTCUSD",1728737676033,0.00523324,63082.0,63081.0,0.5990436]
["bitfinex","BTCUSD",1728737676252,0.00523324,63082.0,63081.0,0.62279441]
["bitfinex","BTCUSD",1728737676754,0.000819,63082.0,63081.0,0.62279441]
["bitfinex","BTCUSD",1728737677844,0.00523324,63082.0,63081.0,0.62279441]
["bitfinex","BTCUSD",1728737678058,0.00523324,63082.0,63081.0,0.59903534]
["bitfinex","BTCUSD",1728737678059,0.000819,63082.0,63081.0,0.59903534]
["bitfinex","BTCUSD",1728737678705,0.000819,63082.0,63081.0,0.59902995]
["bitfinex","BTCUSD",1728737680004,0.000819,63082.0,63081.0,0.62279193]
["bitfinex","BTCUSD",1728737680232,0.000819,63082.0,63081.0,0.50398202]
["bitfinex","BTCUSD",1728737680449,0.000819,63082.0,63081.0,0.59902454]
["bitfinex","BTCUSD",1728737680636,0.00523324,63082.0,63081.0,0.59902454]
["bitfinex","BTCUSD",1728737680885,0.000819,63082.0,63081.0,0.32855176]
["bitfinex","BTCUSD",1728737681099,0.000819,63082.0,63081.0,0.59901047]
["bitfinex","BTCUSD",1728737681783,0.00523324,63082.0,63081.0,0.59901047]
["bitfinex","BTCUSD",1728737683647,0.00523324,63082.0,63081.0,0.59907518]
["bitfinex","BTCUSD",1728737685004,0.000819,63082.0,63081.0,0.50401136]
["bitfinex","BTCUSD",1728737685463,0.000819,63082.0,63081.0,0.62284114]
["bitfinex","BTCUSD",1728737685867,0.000819,63082.0,63081.0,0.50401136]
["bitfinex","BTCUSD",1728737686768,0.000819,63082.0,63081.0,0.59903857]
["bitfinex","BTCUSD",1728737687206,0.000819,63082.0,63081.0,0.50401136]
["bitfinex","BTCUSD",1728737688432,0.000819,63082.0,63081.0,0.50394367]
["bitfinex","BTCUSD",1728737688878,0.000819,63082.0,63081.0,0.59897082]
["bitfinex","BTCUSD",1728737689283,0.000819,63082.0,63081.0,0.50394367]
["bitfinex","BTCUSD",1728737690196,0.000819,63082.0,63081.0,0.59897082]
["bitfinex","BTCUSD",1728737693138,0.000819,63082.0,63081.0,0.50395911]
["bitfinex","BTCUSD",1728737694197,0.00523324,63082.0,63081.0,0.50395911]
["bitfinex","BTCUSD",1728737694414,0.09783324,63082.0,63081.0,0.50395911]
["bitfinex","BTCUSD",1728737696830,0.09783324,63082.0,63081.0,0.59899462]
["bitfinex","BTCUSD",1728737697047,0.00523324,63082.0,63081.0,0.59899462]
["bitfinex","BTCUSD",1728737697447,0.00523324,63082.0,63081.0,0.50395911]
["bitfinex","BTCUSD",1728737701338,0.00523324,63082.0,63081.0,0.50405068]
["bitfinex","BTCUSD",1728737701587,0.00523324,63082.0,63081.0,0.62290709]
["bitfinex","BTCUSD",1728737701806,0.000819,63082.0,63081.0,0.50405068]
["bitfinex","BTCUSD",1728737701998,0.000819,63082.0,63081.0,0.59914255]
["bitfinex","BTCUSD",1728737702571,0.000819,63082.0,63081.0,0.5991553]
["bitfinex","BTCUSD",1728737703000,0.000819,63082.0,63081.0,0.69852459]
["bitfinex","BTCUSD",1728737703218,0.000819,63082.0,63081.0,0.60341997]
["bitfinex","BTCUSD",1728737704635,0.000819,63082.0,63081.0,0.50405068]
["bitfinex","BTCUSD",1728737705924,0.000819,63082.0,63081.0,0.59885068]
["bitfinex","BTCUSD",1728737707270,0.000819,63082.0,63081.0,0.50405068]
["bitfinex","BTCUSD",1728737712780,0.000819,63082.0,63081.0,0.67455068]
["bitfinex","BTCUSD",1728737713413,0.000819,63082.0,63081.0,0.59885068]
["bitfinex","BTCUSD",1728737713874,0.0002,63091.0,63090.0,0.234803]
["bitfinex","BTCUSD",1728737714158,0.23758424,63096.0,63090.0,0.234803]
["bitfinex","BTCUSD",1728737714159,0.23758424,63096.0,63095.0,0.158491]
["bitfinex","BTCUSD",1728737714368,0.23758424,63096.0,63095.0,0.32620009]
["bitfinex","BTCUSD",1728737714590,0.00082,63097.0,63096.0,0.158488]
["bitfinex","BTCUSD",1728737714802,0.00082,63097.0,63096.0,0.58491341]
["bitfinex","BTCUSD",1728737715022,0.00082,63097.0,63096.0,0.70042298]
["bitfinex","BTCUSD",1728737715493,0.00082,63097.0,63096.0,0.67664185]
["bitfinex","BTCUSD",1728737715956,0.00102,63102.0,63098.0,0.158483]
["bitfinex","BTCUSD",1728737716193,0.00102,63102.0,63098.0,0.38616969]
["bitfinex","BTCUSD",1728737716406,0.00102,63102.0,63098.0,0.50153851]
["bitfinex","BTCUSD",1728737717123,0.00102,63102.0,63101.0,0.158476]
["bitfinex","BTCUSD",1728737717363,0.23758424,63110.0,63103.0,0.158471]
["bitfinex","BTCUSD",1728737717613,0.23758424,63112.0,63106.0,0.158463]
["bitfinex","BTCUSD",1728737717814,0.23758424,63112.0,63106.0,0.58171897]
["bitfinex","BTCUSD",1728737718286,0.23758424,63112.0,63106.0,0.65272328]
["bitfinex","BTCUSD",1728737718498,0.0002,63113.0,63106.0,0.65272046]
["bitfinex","BTCUSD",1728737718924,0.0002,63113.0,63106.0,0.58171897]
["bitfinex","BTCUSD",1728737719442,0.0002,63113.0,63106.0,0.42022005]
["bitfinex","BTCUSD",1728737719657,0.0002,63113.0,63106.0,0.43422005]
["bitfinex","BTCUSD",1728737720777,0.0002,63113.0,63106.0,0.44153784]
["bitfinex","BTCUSD",1728737721669,0.0002,63113.0,63106.0,0.29315008]
["bitfinex","BTCUSD",1728737721892,0.0002,63113.0,63106.0,0.19378079]
["bitfinex","BTCUSD",1728737721893,0.0818,63109.0,63106.0,0.19378079]
["bitfinex","BTCUSD",1728737722097,0.0818,63109.0,63106.0,0.29315008]
["bitfinex","BTCUSD",1728737725500,0.09902,63111.0,63106.0,0.29315008]
["bitfinex","BTCUSD",1728737725501,0.00082,63111.0,63106.0,0.29315008]
["bitfinex","BTCUSD",1728737725732,0.00082,63111.0,63106.0,0.39568831]
["bitfinex","BTCUSD",1728737725957,0.14727235,63110.0,63106.0,0.39251937]
["bitfinex","BTCUSD",1728737726188,0.00082,63111.0,63106.0,0.39251937]
["bitfinex","BTCUSD",1728737727383,0.00082,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1728737727608,0.00082,63111.0,63110.0,0.35719158]
["bitfinex","BTCUSD",1728737728099,0.00082,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1728737728339,0.00082,63111.0,63110.0,0.35719158]
["bitfinex","BTCUSD",1728737728795,0.00082,63111.0,63110.0,0.37119158]
["bitfinex","BTCUSD",1728737729241,0.00082,63111.0,63110.0,0.38519158]
["bitfinex","BTCUSD",1728737735033,0.00082,63111.0,63110.0,0.186453]
["bitfinex","BTCUSD",1728737735264,0.00082,63111.0,63110.0,0.38519158]
["bitfinex","BTCUSD",1728737736442,0.25,63124.0,63110.0,0.38519158]
["bitfinex","BTCUSD",1728737736443,0.23758424,63123.0,63118.0,0.25780229]
["bitfinex","BTCUSD",1728737736911,0.23758424,63123.0,63118.0,0.35717158]
["bitfinex","BTCUSD",1728737737408,0.0002,63125.0,63118.0,0.35717158]
["bitfinex","BTCUSD",1728737738099,0.0002,63125.0,63118.0,0.36717158]
["bitfinex","BTCUSD",1728737738338,0.0002,63125.0,63118.0,0.37717158]
["bitfinex","BTCUSD",1728737739258,0.0002,63125.0,63118.0,0.38425464]
["bitfinex","BTCUSD",1728737740172,0.00132,63119.0,63118.0,0.38425464]
["bitfinex","BTCUSD",1728737740388,0.0002,63125.0,63124.0,0.190218]
["bitfinex","BTCUSD",1728737740636,0.0002,63125.0,63124.0,0.38895658]
["bitfinex","BTCUSD",1728737741289,0.0002,63125.0,63124.0,0.53738934]
["bitfinex","BTCUSD",1728737741529,0.31748424,63138.0,63135.0,0.15839]
["bitfinex","BTCUSD",1728737741740,0.31748424,63138.0,63135.0,0.25775929]
["bitfinex","BTCUSD",1728737742226,0.0799,63138.0,63135.0,0.35712858]
["bitfinex","BTCUSD",1728737742446,0.0799,63138.0,63135.0,0.15839]
["bitfinex","BTCUSD",1728737742697,0.41142401,63136.0,63135.0,0.25775929]
["bitfinex","BTCUSD",1728737743149,0.41142401,63136.0,63135.0,0.26875929]
["bitfinex","BTCUSD",1728737743400,0.41142401,63136.0,63135.0,0.27975929]
["bitfinex","BTCUSD",1728737746547,0.41142401,63136.0,63135.0,0.32705379]
["bitfinex","BTCUSD",1728737751388,0.41224401,63136.0,63135.0,0.32705379]
["bitfinex","BTCUSD",1728737753240,0.00102,63136.0,63135.0,0.47371758]
["bitfinex","BTCUSD",1728737753448,0.00102,63136.0,63135.0,0.52287908]
["bitfinex","BTCUSD",1728737753662,0.00102,63136.0,63135.0,0.51187908]
["bitfinex","BTCUSD",1728737754577,0.00102,63136.0,63135.0,0.50087908]
["bitfinex","BTCUSD",1728737754799,0.00102,63136.0,63135.0,0.51787908]
["bitfinex","BTCUSD",1728737755012,0.00102,63136.0,63135.0,0.50787908]
["bitfinex","BTCUSD",1728737755261,0.00102,63136.0,63135.0,0.50087908]
["bitfinex","BTCUSD",1728737755532,0.00102,63136.0,63135.0,0.51287908]
["bitfinex","BTCUSD",1728737755737,0.00102,63136.0,63135.0,0.52387908]
["bitfinex","BTCUSD",1728737757815,0.00102,63136.0,63135.0,0.53109796]
["bitfinex","BTCUSD",1728737758779,0.00102,63136.0,63135.0,0.37721529]
["bitfinex","BTCUSD",1728737759681,0.00102,63136.0,63135.0,0.32805379]
["bitfinex","BTCUSD",1728737760368,0.00102,63136.0,63135.0,0.3771866]
["bitfinex","BTCUSD",1728737761478,0.00102,63136.0,63135.0,0.32805379]
["bitfinex","BTCUSD",1728737766414,0.16224401,63136.0,63135.0,0.32805379]
["bitfinex","BTCUSD",1728737766623,0.25674401,63136.0,63135.0,0.32805379]
["bitfinex","BTCUSD",1728737766872,0.33724401,63136.0,63135.0,0.32805379]
["bitfinex","BTCUSD",1728737768612,0.33724401,63136.0,63135.0,0.31605379]
["bitfinex","BTCUSD",1728737768821,0.33724401,63136.0,63135.0,0.30505379]
["bitfinex","BTCUSD",1728737769038,0.33724401,63136.0,63135.0,0.31305379]
["bitfinex","BTCUSD",1728737769251,0.33724401,63136.0,63135.0,0.30905379]
["bitfinex","BTCUSD",1728737769739,0.33724401,63136.0,63135.0,0.31105379]
["bitfinex","BTCUSD",1728737769954,0.33724401,63136.0,63135.0,0.31705379]
["bitfinex","BTCUSD",1728737770412,0.33724401,63136.0,63135.0,0.31105379]
["bitfinex","BTCUSD",1728737770856,0.33724401,63136.0,63135.0,0.30505379]
["bitfinex","BTCUSD",1728737771088,0.33724401,63136.0,63135.0,0.31105379]
["bitfinex","BTCUSD",1728737771947,0.33724401,63136.0,63135.0,0.30505379]
["bitfinex","BTCUSD",1728737772366,0.33724401,63136.0,63135.0,0.32205379]
["bitfinex","BTCUSD",1728737772609,0.33724401,63136.0,63135.0,0.27417217]
["bitfinex","BTCUSD",1728737776956,0.16224401,63136.0,63135.0,0.27417217]
["bitfinex","BTCUSD",1728737777402,0.00102,63136.0,63135.0,0.42221007]
["bitfinex","BTCUSD",1728737778070,0.00102,63136.0,63135.0,0.3234279]
["bitfinex","BTCUSD",1728737779418,0.00102,63136.0,63135.0,0.42221007]
["bitfinex","BTCUSD",1728737780371,0.00102,63136.0,63135.0,0.42930229]
["bitfinex","BTCUSD",1728737780620,0.00102,63136.0,63135.0,0.3234279]
["bitfinex","BTCUSD",1728737781079,0.00102,63136.0,63135.0,0.42221007]
["bitfinex","BTCUSD",1728737782198,0.00102,63136.0,63135.0,0.3234279]
["bitfinex","BTCUSD",1728737782457,0.00102,63136.0,63135.0,0.37064607]
["bitfinex","BTCUSD",1728737783601,0.00102,63136.0,63135.0,0.46947874]
["bitfinex","BTCUSD",1728737784056,0.00102,63136.0,63135.0,0.42221007]
["bitfinex","BTCUSD",1728737784283,0.00102,63136.0,63135.0,0.46947874]
["bitfinex","BTCUSD",1728737784983,0.00102,63136.0,63135.0,0.37069657]
["bitfinex","BTCUSD",1728737785440,0.00102,63136.0,63135.0,0.3234279]
["bitfinex","BTCUSD",1728737785870,0.00102,63136.0,63135.0,0.37070621]
["bitfinex","BTCUSD",1728737786306,0.00102,63136.0,63135.0,0.3234279]
["bitfinex","BTCUSD",1728737786518,0.00102,63136.0,63135.0,0.56886464]
["bitfinex","BTCUSD",1728737786949,0.00102,63136.0,63135.0,0.49796163]
["bitfinex","BTCUSD",1728737787169,0.00102,63136.0,63135.0,0.69128115]
["bitfinex","BTCUSD",1728737787396,0.00102,63136.0,63135.0,0.5967438]
["bitfinex","BTCUSD",1728737787619,0.00102,63136.0,63135.0,0.69128115]
["bitfinex","BTCUSD",1728737788295,0.00102,63136.0,63135.0,0.59249898]
["bitfinex","BTCUSD",1728737789243,0.00102,63136.0,63135.0,0.49796163]
["bitfinex","BTCUSD",1728737789931,0.00102,63136.0,63135.0,0.59249898]
["bitfinex","BTCUSD",1728737793102,0.00102,63136.0,63135.0,0.59268925]
["bitfinex","BTCUSD",1728737793348,0.00102,63136.0,63135.0,0.69147142]
["bitfinex","BTCUSD",1728737793584,0.00102,63136.0,63135.0,0.5968511]
["bitfinex","BTCUSD",1728737799101,0.00102,63136.0,63135.0,0.39928676]
["bitfinex","BTCUSD",1728737799333,0.00102,63136.0,63135.0,0.49806893]
["bitfinex","BTCUSD",1728737800038,0.00102,63136.0,63135.0,0.3234279]
["bitfinex","BTCUSD",1728737800293,0.00102,63136.0,63135.0,0.37075777]
["bitfinex","BTCUSD",1728737802109,0.00102,63136.0,63135.0,0.37076254]
["bitfinex","BTCUSD",1728737802780,0.00102,63136.0,63135.0,0.3707642]
["bitfinex","BTCUSD",1728737803212,0.00102,63136.0,63135.0,0.3234279]
["bitfinex","BTCUSD",1728737804073,0.00102,63136.0,63135.0,0.37076672]
["bitfinex","BTCUSD",1728737807246,0.07732,63136.0,63135.0,0.37076672]
["bitfinex","BTCUSD",1728737808642,0.00102,63136.0,63135.0,0.37076672]
["bitfinex","BTCUSD",1728737812291,0.00102,63136.0,63135.0,0.37077178]
["bitfinex","BTCUSD",1728737814305,0.00102,63136.0,63135.0,0.3234279]
["bitfinex","BTCUSD",1728737815649,0.00102,63136.0,63135.0,0.37077178]
["bitfinex","BTCUSD",1728737816931,0.00102,63136.0,63135.0,0.37077635]
["bitfinex","BTCUSD",1728737821035,0.00102,63136.0,63135.0,0.37078169]
["bitfinex","BTCUSD",1728737822439,0.00102,63136.0,63135.0,0.3234279]
["bitfinex","BTCUSD",1728737827426,0.00102,63136.0,63135.0,0.49825236]
["bitfinex","BTCUSD",1728737827668,0.00102,63136.0,63135.0,0.59295995]
["bitfinex","BTCUSD",1728737827905,0.00102,63136.0,63135.0,0.71541902]
["bitfinex","BTCUSD",1728737828124,0.00102,63136.0,63135.0,0.61663685]
["bitfinex","BTCUSD",1728737828372,0.00102,63136.0,63135.0,0.49825236]
["bitfinex","BTCUSD",1728737828623,0.00102,63136.0,63135.0,0.59703453]
["bitfinex","BTCUSD",1728737828837,0.00102,63136.0,63135.0,0.49825236]
["bitfinex","BTCUSD",1728737829064,0.00102,63136.0,63135.0,0.59703453]
["bitfinex","BTCUSD",1728737829557,0.00102,63136.0,63135.0,0.69433453]
["bitfinex","BTCUSD",1728737829791,0.00102,63136.0,63135.0,0.69427636]
["bitfinex","BTCUSD",1728737833970,0.00102,63136.0,63135.0,0.69627636]
["bitfinex","BTCUSD",1728737834186,0.00102,63136.0,63135.0,0.69427636]
["bitfinex","BTCUSD",1728737834627,0.00102,63136.0,63135.0,0.69618944]
["bitfinex","BTCUSD",1728737835070,0.00102,63136.0,63135.0,0.69418944]
["bitfinex","BTCUSD",1728737835291,0.00082,63146.0,63138.0,0.002]
["bitfinex","BTCUSD",1728737835507,0.00082,63146.0,63142.0,0.37542984]
["bitfinex","BTCUSD",1728737835757,0.00082,63146.0,63142.0,0.59936494]
["bitfinex","BTCUSD",1728737836005,0.00082,63146.0,63142.0,0.48109027]
["bitfinex","BTCUSD",1728737836215,0.00082,63146.0,63142.0,0.3823081]
["bitfinex","BTCUSD",1728737836436,0.00082,63146.0,63142.0,0.47690484]
["bitfinex","BTCUSD",1728737836658,0.00082,63146.0,63142.0,0.3823081]
["bitfinex","BTCUSD",1728737837348,0.00082,63146.0,63142.0,0.47690308]
["bitfinex","BTCUSD",1728737838012,0.00082,63146.0,63142.0,0.49090308]
["bitfinex","BTCUSD",1728737839116,0.00082,63146.0,63145.0,0.158365]
["bitfinex","BTCUSD",1728737839335,0.00082,63146.0,63145.0,0.58289594]
["bitfinex","BTCUSD",1728737839587,0.00082,63146.0,63145.0,0.57972924]
["bitfinex","BTCUSD",1728737840539,0.00082,63146.0,63145.0,0.57545074]
["bitfinex","BTCUSD",1728737840752,0.00082,63146.0,63145.0,0.55183043]
["bitfinex","BTCUSD",1728737841215,0.00082,63146.0,63145.0,0.56283043]
["bitfinex","BTCUSD",1728737841441,0.00082,63146.0,63145.0,0.3174029]
["bitfinex","BTCUSD",1728737842114,0.00082,63146.0,63145.0,0.37565533]
["bitfinex","BTCUSD",1728737842348,0.00082,63146.0,63145.0,0.3284029]
["bitfinex","BTCUSD",1728737844879,0.00082,63146.0,63145.0,0.22962073]
["bitfinex","BTCUSD",1728737845093,0.00082,63146.0,63145.0,0.32639402]
["bitfinex","BTCUSD",1728737845346,0.00082,63146.0,63145.0,0.37559196]
["bitfinex","BTCUSD",1728737845594,0.00082,63146.0,63145.0,0.37557783]
["bitfinex","BTCUSD",1728737845827,0.00082,63146.0,63145.0,0.32834511]
["bitfinex","BTCUSD",1728737846301,0.00082,63146.0,63145.0,0.37557772]
["bitfinex","BTCUSD",1728737846954,0.00082,63146.0,63145.0,0.37557412]
["bitfinex","BTCUSD",1728737848048,0.00082,63146.0,63145.0,0.47435629]
["bitfinex","BTCUSD",1728737848265,0.00082,63146.0,63145.0,0.42712728]
["bitfinex","BTCUSD",1728737848481,0.00082,63146.0,63145.0,0.4743494]
["bitfinex","BTCUSD",1728737848690,0.00082,63146.0,63145.0,0.42712728]
["bitfinex","BTCUSD",1728737848940,0.00082,63146.0,63145.0,0.40512728]
["bitfinex","BTCUSD",1728737849153,0.00082,63146.0,63145.0,0.41912728]
["bitfinex","BTCUSD",1728737849383,0.00082,63146.0,63145.0,0.43212728]
["bitfinex","BTCUSD",1728737849827,0.00082,63146.0,63145.0,0.44612728]
["bitfinex","BTCUSD",1728737850721,0.00082,63146.0,63145.0,0.43312728]
["bitfinex","BTCUSD",1728737850950,0.00082,63146.0,63145.0,0.44712728]
["bitfinex","BTCUSD",1728737852283,0.00082,63146.0,63145.0,0.5851494]
["bitfinex","BTCUSD",1728737852504,0.00082,63146.0,63145.0,0.62122728]
["bitfinex","BTCUSD",1728737852783,0.00082,63146.0,63145.0,0.69206046]
["bitfinex","BTCUSD",1728737852997,0.00082,63146.0,63145.0,0.86632323]
["bitfinex","BTCUSD",1728737853427,0.00082,63146.0,63145.0,0.69206046]
["bitfinex","BTCUSD",1728737854090,0.00082,63146.0,63145.0,0.65443496]
["bitfinex","BTCUSD",1728737854513,0.00082,63146.0,63145.0,0.66843496]
["bitfinex","BTCUSD",1728737854933,0.00082,63146.0,63145.0,0.65443496]
["bitfinex","BTCUSD",1728737855355,0.00082,63146.0,63145.0,0.66843821]
["bitfinex","BTCUSD",1728737855578,0.00082,63146.0,63145.0,0.46633821]
["bitfinex","BTCUSD",1728737856079,0.00082,63146.0,63145.0,0.33434511]
["bitfinex","BTCUSD",1728737856296,0.00082,63146.0,63145.0,0.38392934]
["bitfinex","BTCUSD",1728737856767,0.00082,63146.0,63145.0,0.4331427]
["bitfinex","BTCUSD",1728737856970,0.00082,63146.0,63145.0,0.48035363]
["bitfinex","BTCUSD",1728737857201,0.00082,63146.0,63145.0,0.4051427]
["bitfinex","BTCUSD",1728737857623,0.00082,63146.0,63145.0,0.48035363]
["bitfinex","BTCUSD",1728737857873,0.00082,63146.0,63145.0,0.4331427]
["bitfinex","BTCUSD",1728737858101,0.00082,63146.0,63145.0,0.48035609]
["bitfinex","BTCUSD",1728737858771,0.00082,63146.0,63145.0,0.48035293]
["bitfinex","BTCUSD",1728737859223,0.00082,63146.0,63145.0,0.67822592]
["bitfinex","BTCUSD",1728737859407,0.00082,63146.0,63145.0,0.67821676]
["bitfinex","BTCUSD",1728737860554,0.0164204,63150.0,63146.0,0.158363]
["bitfinex","BTCUSD",1728737860784,0.0164204,63150.0,63146.0,0.2815554]
["bitfinex","BTCUSD",1728737861018,0.0164204,63150.0,63146.0,0.21074308]
["bitfinex","BTCUSD",1728737861242,0.0164204,63150.0,63146.0,0.2815554]
["bitfinex","BTCUSD",1728737861460,0.0164204,63150.0,63146.0,0.28155829]
["bitfinex","BTCUSD",1728737861912,0.0164204,63150.0,63146.0,0.29455829]
["bitfinex","BTCUSD",1728737862103,0.0164204,63150.0,63146.0,0.22374308]
["bitfinex","BTCUSD",1728737862614,0.0164204,63150.0,63146.0,0.46883897]
["bitfinex","BTCUSD",1728737862832,0.0164204,63150.0,63146.0,0.22057636]
["bitfinex","BTCUSD",1728737863263,0.0164204,63150.0,63146.0,0.23457636]
["bitfinex","BTCUSD",1728737864400,0.0164204,63150.0,63146.0,0.23657636]
["bitfinex","BTCUSD",1728737864611,0.0164204,63150.0,63146.0,0.23457636]
["bitfinex","BTCUSD",1728737866657,0.0164204,63150.0,63146.0,0.4088838]
["bitfinex","BTCUSD",1728737867516,0.00102,63147.0,63146.0,0.4088838]
["bitfinex","BTCUSD",1728737869305,0.00102,63147.0,63146.0,0.50766597]
["bitfinex","BTCUSD",1728737869495,0.00102,63147.0,63146.0,0.33335853]
["bitfinex","BTCUSD",1728737873783,0.00102,63147.0,63146.0,0.4321407]
["bitfinex","BTCUSD",1728737874352,0.00102,63147.0,63146.0,0.33335853]
["bitfinex","BTCUSD",1728737876117,0.00102,63147.0,63146.0,0.60258996]
["bitfinex","BTCUSD",1728737878529,0.00102,63147.0,63146.0,0.50798015]
["bitfinex","BTCUSD",1728737879151,0.00102,63147.0,63146.0,0.60676232]
["bitfinex","BTCUSD",1728737879988,0.00102,63147.0,63146.0,0.60840232]
["bitfinex","BTCUSD",1728737880406,0.1767,63155.0,63154.0,0.19756434]
["bitfinex","BTCUSD",1728737880661,0.1767,63155.0,63154.0,0.4051207]
["bitfinex","BTCUSD",1728737882225,0.1767,63155.0,63154.0,0.45244381]
["bitfinex","BTCUSD",1728737882439,0.1767,63155.0,63154.0,0.45744347]
["bitfinex","BTCUSD",1728737882862,0.1767,63155.0,63154.0,0.4161207]
["bitfinex","BTCUSD",1728737883286,0.1767,63155.0,63154.0,0.46344347]
["bitfinex","BTCUSD",1728737883936,0.1767,63155.0,63154.0,0.46344718]
["bitfinex","BTCUSD",1728737885291,0.1767,63155.0,63154.0,0.26588284]
["bitfinex","BTCUSD",1728737885520,0.1767,63155.0,63154.0,0.47073381]
["bitfinex","BTCUSD",1728737886177,0.1767,63155.0,63154.0,0.42340733]
["bitfinex","BTCUSD",1728737886422,0.1767,63155.0,63154.0,0.49439726]
["bitfinex","BTCUSD",1728737886879,0.1767,63155.0,63154.0,0.42340733]
["bitfinex","BTCUSD",1728737887344,0.1767,63155.0,63154.0,0.66908049]
["bitfinex","BTCUSD",1728737887558,0.1767,63155.0,63154.0,0.42340733]
["bitfinex","BTCUSD",1728737887559,0.0952,63155.0,63154.0,0.42340733]
["bitfinex","BTCUSD",1728737887801,0.0007,63159.0,63158.0,0.158333]
["bitfinex","BTCUSD",1728737887802,0.1748,63159.0,63158.0,0.158333]
["bitfinex","BTCUSD",1728737888021,0.1748,63159.0,63158.0,0.25711517]
["bitfinex","BTCUSD",1728737889092,0.1748,63159.0,63158.0,0.25911517]
["bitfinex","BTCUSD",1728737889989,0.1748,63159.0,63158.0,0.26011517]
["bitfinex","BTCUSD",1728737892841,0.17562,63159.0,63158.0,0.26011517]
["bitfinex","BTCUSD",1728737893281,0.17562,63159.0,63158.0,0.22968102]
["bitfinex","BTCUSD",1728737893553,0.17562,63159.0,63158.0,0.22693062]
["bitfinex","BTCUSD",1728737899452,0.17562,63159.0,63158.0,0.10178217]
["bitfinex","BTCUSD",1728737899675,0.17562,63159.0,63158.0,0.26011517]
["bitfinex","BTCUSD",1728737907759,0.17562,63159.0,63158.0,0.3094524]
["bitfinex","BTCUSD",1728737907978,0.17562,63159.0,63158.0,0.26011517]
["bitfinex","BTCUSD",1728737908190,0.17562,63159.0,63158.0,0.30945268]
["bitfinex","BTCUSD",1728737908402,0.17562,63159.0,63158.0,0.26011517]
["bitfinex","BTCUSD",1728737911542,0.17562,63159.0,63158.0,0.30946244]
["bitfinex","BTCUSD",1728737916927,0.17562,63159.0,63158.0,0.31110244]
["bitfinex","BTCUSD",1728737930334,0.00152,63159.0,63158.0,0.31110244]
["bitfinex","BTCUSD",1728737930553,0.00126302,63159.0,63158.0,0.31110244]
["bitfinex","BTCUSD",1728737930825,0.0010061,63159.0,63158.0,0.31110244]
["bitfinex","BTCUSD",1728737940606,0.0942499,63159.0,63158.0,0.31110244]
["bitfinex","BTCUSD",1728737944604,0.0007499,63159.0,63158.0,0.31110244]
["bitfinex","BTCUSD",1728737946350,0.0007499,63159.0,63158.0,0.35849698]
["bitfinex","BTCUSD",1728737947627,0.0007499,63159.0,63158.0,0.31110244]
["bitfinex","BTCUSD",1728737947846,0.0007499,63159.0,63158.0,0.35848497]
["bitfinex","BTCUSD",1728737948304,0.0007499,63159.0,63158.0,0.31110244]
["bitfinex","BTCUSD",1728737953930,0.0007499,63159.0,63158.0,0.21232027]
["bitfinex","BTCUSD",1728737954114,0.0812499,63159.0,63158.0,0.31110244]
["bitfinex","BTCUSD",1728737955053,0.58807391,63159.0,63158.0,0.21232027]
["bitfinex","BTCUSD",1728737955341,0.58807391,63159.0,63158.0,0.162973]
["bitfinex","BTCUSD",1728737956010,0.58807391,63159.0,63158.0,0.160973]
["bitfinex","BTCUSD",1728737956235,0.58807391,63159.0,63158.0,0.161973]
["bitfinex","BTCUSD",1728737956455,0.58807391,63159.0,63158.0,0.160973]
["bitfinex","BTCUSD",1728737958214,0.58807391,63159.0,63158.0,0.159973]
["bitfinex","BTCUSD",1728737958678,0.58907391,63159.0,63158.0,0.159973]
["bitfinex","BTCUSD",1728737972696,0.58907391,63159.0,63158.0,0.00164]
["bitfinex","BTCUSD",1728737973549,0.61387446,63159.0,63158.0,0.00164]
["bitfinex","BTCUSD",1728737976375,0.61387446,63159.0,63158.0,0.159973]
["bitfinex","BTCUSD",1728737976815,0.58907391,63159.0,63158.0,0.159973]
["bitfinex","BTCUSD",1728737980093,0.61387369,63159.0,63158.0,0.159973]
["bitfinex","BTCUSD",1728737981661,0.53337369,63159.0,63158.0,0.159973]
["bitfinex","BTCUSD",1728737981883,0.43777369,63159.0,63158.0,0.159973]
["bitfinex","BTCUSD",1728737982070,0.41297391,63159.0,63158.0,0.159973]
["bitfinex","BTCUSD",1728737985385,0.57857391,63159.0,63158.0,0.159973]
["bitfinex","BTCUSD",1728737995520,0.57857391,63159.0,63158.0,0.00164]
["bitfinex","BTCUSD",1728737997335,0.57857391,63159.0,63158.0,0.159973]
["bitfinex","BTCUSD",1728737999514,0.62609462,63159.0,63158.0,0.159973]
["bitfinex","BTCUSD",1728737999744,0.57857391,63159.0,63158.0,0.159973]
["bitfinex","BTCUSD",1728738000642,0.64985497,63159.0,63158.0,0.159973]
["bitfinex","BTCUSD",1728738000849,0.6498978,63159.0,63158.0,0.159973]
["bitfinex","BTCUSD",1728738001260,0.57857391,63159.0,63158.0,0.159973]
["bitfinex","BTCUSD",1728738001484,0.6498978,63159.0,63158.0,0.159973]
["bitfinex","BTCUSD",1728738002151,0.57857391,63159.0,63158.0,0.00164]
["bitfinex","BTCUSD",1728738002359,0.6498978,63159.0,63158.0,0.00164]
["bitfinex","BTCUSD",1728738002804,0.86053716,63159.0,63158.0,0.00164]
["bitfinex","BTCUSD",1728738003040,1.23462884,63159.0,63158.0,0.00164]
["bitfinex","BTCUSD",1728738003475,0.67963217,63151.0,63150.0,0.2841996]
["bitfinex","BTCUSD",1728738003690,1.32803143,63151.0,63150.0,0.2841996]
["bitfinex","BTCUSD",1728738003896,1.34675323,63151.0,63150.0,0.2841996]
["bitfinex","BTCUSD",1728738004386,1.34675323,63151.0,63135.0,0.00164]
["bitfinex","BTCUSD",1728738004387,0.918388,63136.0,63135.0,0.00164]
["bitfinex","BTCUSD",1728738004629,0.413413,63126.0,63123.0,0.23758424]
["bitfinex","BTCUSD",1728738004861,0.84741918,63126.0,63123.0,0.23758424]
["bitfinex","BTCUSD",1728738005099,0.88786087,63126.0,63115.0,0.23758424]
["bitfinex","BTCUSD",1728738005306,1.27036753,63126.0,63109.0,0.158454]
["bitfinex","BTCUSD",1728738005524,1.43746753,63126.0,63108.0,0.23758424]
["bitfinex","BTCUSD",1728738005748,0.25,63109.0,63108.0,0.23758424]
["bitfinex","BTCUSD",1728738005969,0.25,63109.0,63107.0,0.00164]
["bitfinex","BTCUSD",1728738005970,0.163458,63108.0,63107.0,0.00164]
["bitfinex","BTCUSD",1728738006201,0.40098201,63108.0,63107.0,0.00164]
["bitfinex","BTCUSD",1728738006432,0.6836026,63108.0,63107.0,0.00164]
["bitfinex","BTCUSD",1728738006729,1.1918026,63108.0,63107.0,0.00164]
["bitfinex","BTCUSD",1728738007422,1.0298026,63108.0,63107.0,0.00164]
["bitfinex","BTCUSD",1728738007642,0.413486,63097.0,63096.0,0.00164]
["bitfinex","BTCUSD",1728738007880,0.413486,63097.0,63096.0,0.160128]
["bitfinex","BTCUSD",1728738007881,0.41122401,63097.0,63096.0,0.160128]
["bitfinex","BTCUSD",1728738009204,0.41322401,63097.0,63096.0,0.161128]
["bitfinex","BTCUSD",1728738009409,0.41322401,63097.0,63096.0,0.160128]
["bitfinex","BTCUSD",1728738009871,0.41322401,63097.0,63096.0,0.00164]
["bitfinex","BTCUSD",1728738010082,0.41322401,63097.0,63096.0,0.00064]
["bitfinex","BTCUSD",1728738010083,0.41122401,63097.0,63096.0,0.00064]
["bitfinex","BTCUSD",1728738010318,0.41222401,63097.0,63096.0,0.00164]
["bitfinex","BTCUSD",1728738010546,0.16222401,63097.0,63096.0,0.00164]
["bitfinex","BTCUSD",1728738010999,0.16222401,63097.0,63096.0,0.160128]
["bitfinex","BTCUSD",1728738011415,0.16422401,63097.0,63096.0,0.161128]
["bitfinex","BTCUSD",1728738011627,0.41422401,63097.0,63096.0,0.161128]
["bitfinex","BTCUSD",1728738016824,0.41422401,63097.0,63096.0,0.3080304]
["bitfinex","BTCUSD",1728738017276,0.003,63097.0,63096.0,0.3080304]
["bitfinex","BTCUSD",1728738017509,0.001,63097.0,63096.0,0.3070304]
["bitfinex","BTCUSD",1728738017974,0.003,63097.0,63096.0,0.3080304]
["bitfinex","BTCUSD",1728738018449,0.001,63097.0,63096.0,0.3070304]
["bitfinex","BTCUSD",1728738018885,0.25,63103.0,63096.0,0.1475424]
["bitfinex","BTCUSD",1728738019102,0.25,63103.0,63102.0,0.158473]
["bitfinex","BTCUSD",1728738020498,0.251,63103.0,63102.0,0.158473]
["bitfinex","BTCUSD",1728738020977,0.252,63103.0,63102.0,0.158473]
["bitfinex","BTCUSD",1728738021427,0.251,63103.0,63102.0,0.158473]
["bitfinex","BTCUSD",1728738021647,0.252,63103.0,63102.0,0.158473]
["bitfinex","BTCUSD",1728738022813,0.41322401,63103.0,63102.0,0.158473]
["bitfinex","BTCUSD",1728738023489,0.16322401,63103.0,63102.0,0.158473]
["bitfinex","BTCUSD",1728738024554,0.16222401,63103.0,63102.0,0.158473]
["bitfinex","BTCUSD",1728738025227,0.16122401,63103.0,63102.0,0.160473]
["bitfinex","BTCUSD",1728738025448,0.16122401,63103.0,63102.0,0.161473]
["bitfinex","BTCUSD",1728738025674,0.16122401,63103.0,63102.0,0.159473]
["bitfinex","BTCUSD",1728738025939,0.16122401,63103.0,63102.0,0.161473]
["bitfinex","BTCUSD",1728738026145,0.16122401,63103.0,63102.0,0.163473]
["bitfinex","BTCUSD",1728738027193,0.25,63105.0,63104.0,0.158468]
["bitfinex","BTCUSD",1728738027419,0.41122401,63105.0,63104.0,0.3053704]
["bitfinex","BTCUSD",1728738028429,0.48758424,63117.0,63116.0,0.158438]
["bitfinex","BTCUSD",1728738028656,0.64880825,63117.0,63116.0,0.158438]
["bitfinex","BTCUSD",1728738029747,0.43604022,63117.0,63116.0,0.158438]
["bitfinex","BTCUSD",1728738029994,0.43704022,63117.0,63116.0,0.159438]
["bitfinex","BTCUSD",1728738030214,0.41222401,63117.0,63116.0,0.001]
["bitfinex","BTCUSD",1728738030450,0.57065901,63117.0,63116.0,0.001]
["bitfinex","BTCUSD",1728738030684,0.32265901,63117.0,63116.0,0.002]
["bitfinex","BTCUSD",1728738031600,0.16422401,63117.0,63116.0,0.002]
["bitfinex","BTCUSD",1728738031825,0.18904165,63117.0,63116.0,0.002]
["bitfinex","BTCUSD",1728738032315,0.43904165,63117.0,63116.0,0.002]
["bitfinex","BTCUSD",1728738032542,0.43904165,63117.0,63116.0,0.160438]
["bitfinex","BTCUSD",1728738033211,0.43904165,63117.0,63116.0,0.002]
["bitfinex","BTCUSD",1728738033429,0.43904165,63117.0,63116.0,0.160438]
["bitfinex","BTCUSD",1728738033677,0.43904165,63117.0,63116.0,0.002]
["bitfinex","BTCUSD",1728738034112,0.43904165,63117.0,63116.0,0.160438]
["bitfinex","BTCUSD",1728738034335,0.41422401,63117.0,63116.0,0.160438]
["bitfinex","BTCUSD",1728738034796,0.41422401,63117.0,63116.0,0.002]
["bitfinex","BTCUSD",1728738035024,0.50367551,63117.0,63116.0,0.002]
["bitfinex","BTCUSD",1728738035722,0.41422401,63117.0,63116.0,0.002]
["bitfinex","BTCUSD",1728738037390,0.41422401,63117.0,63116.0,0.160438]
["bitfinex","BTCUSD",1728738037616,0.43904147,63117.0,63116.0,0.160438]
["bitfinex","BTCUSD",1728738038490,0.41422401,63117.0,63116.0,0.160438]
["bitfinex","BTCUSD",1728738040727,0.41422401,63117.0,63116.0,0.16208]
["bitfinex","BTCUSD",1728738040961,0.41504501,63117.0,63116.0,0.16208]
["bitfinex","BTCUSD",1728738042774,0.4398619,63117.0,63116.0,0.16208]
["bitfinex","BTCUSD",1728738050247,0.5209619,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738050516,0.72388309,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738050760,0.72362589,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738051001,1.31752589,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738051238,1.36585891,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738051456,1.294709,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738051693,2.26227362,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738051919,1.993709,63117.0,63116.0,0.002642]
["bitfinex","BTCUSD",1728738052147,1.993709,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738052148,2.04215133,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738052382,1.94722281,63117.0,63116.0,0.002642]
["bitfinex","BTCUSD",1728738052655,2.24164133,63117.0,63116.0,0.002642]
["bitfinex","BTCUSD",1728738052877,1.97204426,63117.0,63116.0,0.002642]
["bitfinex","BTCUSD",1728738053092,1.97204426,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738053093,2.02048549,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738053315,2.02048549,63117.0,63116.0,0.002642]
["bitfinex","BTCUSD",1728738053316,1.97104426,63117.0,63116.0,0.002642]
["bitfinex","BTCUSD",1728738053745,1.88914426,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738054180,1.94239062,63117.0,63116.0,0.002642]
["bitfinex","BTCUSD",1728738054848,1.95639062,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738055278,1.89114426,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738055507,1.86632281,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738056602,1.91376759,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738056832,1.86632281,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738057056,1.93748644,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738057284,2.09885615,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738057999,2.02769252,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738058440,2.12367717,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738058655,1.89114383,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738059097,1.93862843,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738059312,1.23862843,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738059532,0.53270883,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738060897,0.69114383,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738061356,0.53270883,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738062047,0.69114383,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738062893,0.53270883,63117.0,63116.0,0.003642]
["bitfinex","BTCUSD",1728738063264,0.45660883,63117.0,63116.0,0.16208]
["bitfinex","BTCUSD",1728738063761,0.45160883,63117.0,63116.0,0.16208]
["bitfinex","BTCUSD",1728738064238,0.42678781,63117.0,63116.0,0.16208]
["bitfinex","BTCUSD",1728738064680,0.41278781,63117.0,63116.0,0.16108]
["bitfinex","BTCUSD",1728738065831,0.41178781,63117.0,63116.0,0.16008]
["bitfinex","BTCUSD",1728738066057,0.42378781,63117.0,63116.0,0.16108]
["bitfinex","BTCUSD",1728738066754,0.43378781,63117.0,63116.0,0.16208]
["bitfinex","BTCUSD",1728738070845,0.43353061,63117.0,63116.0,0.16208]
["bitfinex","BTCUSD",1728738077797,0.43353061,63117.0,63116.0,0.3089824]
["bitfinex","BTCUSD",1728738078002,0.43353061,63117.0,63116.0,0.16208]
["bitfinex","BTCUSD",1728738080457,0.272821,63117.0,63116.0,0.31613884]
["bitfinex","BTCUSD",1728738080702,0.272821,63117.0,63116.0,0.49423884]
["bitfinex","BTCUSD",1728738080703,0.022821,63117.0,63116.0,0.49423884]
["bitfinex","BTCUSD",1728738080920,0.022821,63117.0,63116.0,0.59098493]
["bitfinex","BTCUSD",1728738081355,0.022821,63117.0,63116.0,0.54356517]
["bitfinex","BTCUSD",1728738081577,0.25,63124.0,63123.0,0.24062]
["bitfinex","BTCUSD",1728738081784,0.23758424,63128.0,63127.0,0.25431]
["bitfinex","BTCUSD",1728738082005,0.39880825,63128.0,63127.0,0.4012124]
["bitfinex","BTCUSD",1728738082430,0.25,63131.0,63127.0,0.2428024]
["bitfinex","BTCUSD",1728738082651,0.25,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1728738082652,0.41122401,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1728738083747,0.26240101,63142.0,63130.0,0.158403]
["bitfinex","BTCUSD",1728738083748,0.25,63138.0,63137.0,0.158385]
["bitfinex","BTCUSD",1728738083972,0.16122401,63138.0,63137.0,0.158385]
["bitfinex","BTCUSD",1728738084208,0.16122401,63138.0,63137.0,0.3052874]
["bitfinex","BTCUSD",1728738084665,0.16122401,63138.0,63137.0,0.158385]
["bitfinex","BTCUSD",1728738086502,0.17022401,63138.0,63137.0,0.160385]
["bitfinex","BTCUSD",1728738087642,0.17104501,63138.0,63137.0,0.160385]
["bitfinex","BTCUSD",1728738089462,0.01707548,63138.0,63137.0,0.160385]
["bitfinex","BTCUSD",1728738089690,0.01707548,63138.0,63137.0,0.3072874]
["bitfinex","BTCUSD",1728738089910,0.01707548,63138.0,63137.0,0.4031874]
["bitfinex","BTCUSD",1728738090148,0.009821,63138.0,63137.0,0.4031874]
["bitfinex","BTCUSD",1728738090374,0.001821,63138.0,63137.0,0.4021874]
["bitfinex","BTCUSD",1728738090596,0.001821,63138.0,63137.0,0.4843874]
["bitfinex","BTCUSD",1728738090820,0.0015638,63138.0,63137.0,0.4843874]
["bitfinex","BTCUSD",1728738091485,0.000821,63138.0,63137.0,0.4833874]
["bitfinex","BTCUSD",1728738092344,0.000821,63138.0,63137.0,0.4853874]
["bitfinex","BTCUSD",1728738093394,0.001821,63138.0,63137.0,0.4933874]
["bitfinex","BTCUSD",1728738093894,0.001821,63138.0,63137.0,0.5013874]
["bitfinex","BTCUSD",1728738094561,0.23758424,63150.0,63149.0,0.158355]
["bitfinex","BTCUSD",1728738094794,0.23758424,63150.0,63149.0,0.4751574]
["bitfinex","BTCUSD",1728738095013,0.24484097,63150.0,63149.0,0.4751574]
["bitfinex","BTCUSD",1728738095233,0.25,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728738096789,0.257,63152.0,63151.0,0.15935]
["bitfinex","BTCUSD",1728738098623,0.25,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728738099071,0.255,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728738099297,0.256,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728738099520,0.251821,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728738099973,0.256821,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728738100212,0.254821,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728738100437,0.250821,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728738101119,0.41304501,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728738101828,0.41504501,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728738103372,0.41304501,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728738103626,0.41804501,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728738103844,0.41704501,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728738104320,0.44284705,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728738104560,0.44284705,63152.0,63151.0,0.3052524]
["bitfinex","BTCUSD",1728738104765,0.41804501,63152.0,63151.0,0.3052524]
["bitfinex","BTCUSD",1728738108347,0.16804501,63152.0,63151.0,0.3052524]
["bitfinex","BTCUSD",1728738118510,0.41804501,63152.0,63151.0,0.3052524]
["bitfinex","BTCUSD",1728738120521,0.50084501,63152.0,63151.0,0.3052524]
["bitfinex","BTCUSD",1728738122849,0.25,63142.0,63141.0,0.316749]
["bitfinex","BTCUSD",1728738123061,0.41122401,63142.0,63141.0,0.6220264]
["bitfinex","BTCUSD",1728738124446,0.41222401,63142.0,63141.0,0.6220264]
["bitfinex","BTCUSD",1728738124919,0.41122401,63142.0,63141.0,0.6220264]
["bitfinex","BTCUSD",1728738125154,0.41222401,63142.0,63141.0,0.6220264]
["bitfinex","BTCUSD",1728738125370,0.41522401,63142.0,63141.0,0.6220264]
["bitfinex","BTCUSD",1728738125584,0.41222401,63142.0,63141.0,0.6220264]
["bitfinex","BTCUSD",1728738126105,0.49602401,63142.0,63141.0,0.475124]
["bitfinex","BTCUSD",1728738126569,0.49602401,63142.0,63140.0,0.158377]
["bitfinex","BTCUSD",1728738126785,0.16122401,63141.0,63138.0,0.001642]
["bitfinex","BTCUSD",1728738127003,0.31960401,63139.0,63138.0,0.001642]
["bitfinex","BTCUSD",1728738127226,0.40240401,63139.0,63138.0,0.001642]
["bitfinex","BTCUSD",1728738127713,0.64498825,63139.0,63138.0,0.001642]
["bitfinex","BTCUSD",1728738127954,0.45485647,63139.0,63138.0,0.001642]
["bitfinex","BTCUSD",1728738128382,0.40740401,63139.0,63138.0,0.001642]
["bitfinex","BTCUSD",1728738128636,0.40740401,63139.0,63138.0,0.002642]
["bitfinex","BTCUSD",1728738128862,0.46885647,63139.0,63138.0,0.002642]
["bitfinex","BTCUSD",1728738129090,0.86779599,63139.0,63138.0,0.002642]
["bitfinex","BTCUSD",1728738129340,1.08301488,63139.0,63138.0,0.002642]
["bitfinex","BTCUSD",1728738129564,0.165383,63138.0,63137.0,0.001642]
["bitfinex","BTCUSD",1728738129780,0.58442496,63138.0,63137.0,0.001642]
["bitfinex","BTCUSD",1728738129968,0.58242496,63138.0,63137.0,0.001642]
["bitfinex","BTCUSD",1728738130230,0.862354,63138.0,63137.0,0.001642]
["bitfinex","BTCUSD",1728738130449,0.74579467,63138.0,63137.0,0.001642]
["bitfinex","BTCUSD",1728738130889,0.864354,63138.0,63137.0,0.001642]
["bitfinex","BTCUSD",1728738131404,0.74579467,63138.0,63137.0,0.001642]
["bitfinex","BTCUSD",1728738131618,0.77379467,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738131836,1.47379467,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738132027,1.45979467,63138.0,63137.0,0.001642]
["bitfinex","BTCUSD",1728738132278,1.45979467,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738132279,1.47379467,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738132511,1.355801,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738133920,1.367801,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738134389,1.34608772,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738135101,0.66219565,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738135586,0.61488465,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738135797,0.61288465,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738136051,1.20151494,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738137164,1.18540701,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738138086,1.88540701,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738138315,1.18540701,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738139738,1.21021888,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738139966,1.19621888,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738140212,1.34251149,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738140432,1.35651149,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738140661,1.21021888,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738141114,1.19621888,63138.0,63137.0,0.001642]
["bitfinex","BTCUSD",1728738141403,1.21021888,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738142809,1.91021888,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738143734,1.21021888,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738143926,1.37158859,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738144366,1.21021888,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738145556,1.18540701,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738146425,1.18622801,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738146702,1.88622801,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738148742,1.18622801,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738149871,1.21103997,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738150998,1.37240968,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738152119,1.21103997,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738155560,1.18622801,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738155774,1.19330339,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738159416,0.95212039,63138.0,63137.0,0.002642]
["bitfinex","BTCUSD",1728738159634,0.20212039,63138.0,63137.0,0.161027]
["bitfinex","BTCUSD",1728738159859,0.44712039,63138.0,63137.0,0.161027]
["bitfinex","BTCUSD",1728738160303,0.44712039,63138.0,63137.0,0.255927]
["bitfinex","BTCUSD",1728738160921,0.45212039,63138.0,63137.0,0.255927]
["bitfinex","BTCUSD",1728738161134,0.43812039,63138.0,63137.0,0.254927]
["bitfinex","BTCUSD",1728738161586,0.43812039,63138.0,63137.0,0.255927]
["bitfinex","BTCUSD",1728738161803,0.45212039,63138.0,63137.0,0.254927]
["bitfinex","BTCUSD",1728738162017,0.46512039,63138.0,63137.0,0.255927]
["bitfinex","BTCUSD",1728738162250,0.45112039,63138.0,63137.0,0.255927]
["bitfinex","BTCUSD",1728738162690,0.46312039,63138.0,63137.0,0.255927]
["bitfinex","BTCUSD",1728738163134,0.45812039,63138.0,63137.0,0.255927]
["bitfinex","BTCUSD",1728738164767,0.41912039,63138.0,63137.0,0.254927]
["bitfinex","BTCUSD",1728738165004,0.41912039,63138.0,63137.0,0.48082375]
["bitfinex","BTCUSD",1728738165221,0.01989638,63138.0,63137.0,0.48182375]
["bitfinex","BTCUSD",1728738165663,0.01389638,63138.0,63137.0,0.48182375]
["bitfinex","BTCUSD",1728738166130,0.00989638,63138.0,63137.0,0.48082375]
["bitfinex","BTCUSD",1728738166370,0.01189638,63138.0,63137.0,0.48282375]
["bitfinex","BTCUSD",1728738166814,0.01189638,63138.0,63137.0,0.334127]
["bitfinex","BTCUSD",1728738169326,0.01189638,63138.0,63137.0,0.48082375]
["bitfinex","BTCUSD",1728738170024,0.17312039,63138.0,63137.0,0.48082375]
["bitfinex","BTCUSD",1728738171425,0.17312039,63138.0,63137.0,0.40162375]
["bitfinex","BTCUSD",1728738176421,0.17312039,63138.0,63137.0,0.40097475]
["bitfinex","BTCUSD",1728738182417,0.17312039,63138.0,63137.0,0.5476715]
["bitfinex","BTCUSD",1728738182676,0.01189638,63138.0,63137.0,0.40097475]
["bitfinex","BTCUSD",1728738182922,0.01189638,63138.0,63137.0,0.5476715]
["bitfinex","BTCUSD",1728738183174,0.01189638,63138.0,63137.0,0.6269715]
["bitfinex","BTCUSD",1728738184109,0.00989638,63138.0,63137.0,0.48027475]
["bitfinex","BTCUSD",1728738184966,0.00789638,63138.0,63137.0,0.48127475]
["bitfinex","BTCUSD",1728738185192,0.00789638,63138.0,63137.0,0.48227475]
["bitfinex","BTCUSD",1728738186577,0.16912039,63138.0,63137.0,0.30807475]
["bitfinex","BTCUSD",1728738186795,0.20979085,63138.0,63137.0,0.161378]
["bitfinex","BTCUSD",1728738186999,0.16912039,63138.0,63137.0,0.161378]
["bitfinex","BTCUSD",1728738190764,0.24602039,63138.0,63137.0,0.002993]
["bitfinex","BTCUSD",1728738191534,0.24602039,63138.0,63137.0,0.161378]
["bitfinex","BTCUSD",1728738191787,0.24602039,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738192020,0.24802039,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738192252,0.25402039,63138.0,63137.0,0.001993]
["bitfinex","BTCUSD",1728738193806,0.25202039,63138.0,63137.0,0.001993]
["bitfinex","BTCUSD",1728738194280,0.25802039,63138.0,63137.0,0.001993]
["bitfinex","BTCUSD",1728738194488,0.25802039,63138.0,63137.0,0.160378]
["bitfinex","BTCUSD",1728738194703,0.25802039,63138.0,63137.0,0.001993]
["bitfinex","BTCUSD",1728738196526,0.25802039,63138.0,63137.0,0.160378]
["bitfinex","BTCUSD",1728738207089,0.18112039,63138.0,63137.0,0.25917778]
["bitfinex","BTCUSD",1728738208643,0.18112039,63138.0,63137.0,0.30704247]
["bitfinex","BTCUSD",1728738214938,0.18112039,63138.0,63137.0,0.160378]
["bitfinex","BTCUSD",1728738221076,0.26292039,63138.0,63137.0,0.160378]
["bitfinex","BTCUSD",1728738229768,0.42130339,63138.0,63137.0,0.001993]
["bitfinex","BTCUSD",1728738230247,0.31043924,63138.0,63137.0,0.001993]
["bitfinex","BTCUSD",1728738230459,0.33419867,63138.0,63137.0,0.001993]
["bitfinex","BTCUSD",1728738231571,0.49258167,63138.0,63137.0,0.001993]
["bitfinex","BTCUSD",1728738231779,0.42130339,63138.0,63137.0,0.001993]
["bitfinex","BTCUSD",1728738231989,0.57192584,63138.0,63137.0,0.001993]
["bitfinex","BTCUSD",1728738232423,0.84252177,63138.0,63137.0,0.001993]
["bitfinex","BTCUSD",1728738232899,0.69189932,63138.0,63137.0,0.001993]
["bitfinex","BTCUSD",1728738233122,0.53351632,63138.0,63137.0,0.001993]
["bitfinex","BTCUSD",1728738233567,0.69189932,63138.0,63137.0,0.001993]
["bitfinex","BTCUSD",1728738234063,0.59686161,63138.0,63137.0,0.001993]
["bitfinex","BTCUSD",1728738234290,0.69567693,63138.0,63137.0,0.001993]
["bitfinex","BTCUSD",1728738234519,0.69767693,63138.0,63137.0,0.001993]
["bitfinex","BTCUSD",1728738234733,0.79024454,63138.0,63137.0,0.001993]
["bitfinex","BTCUSD",1728738234946,0.81504509,63138.0,63137.0,0.001993]
["bitfinex","BTCUSD",1728738235396,1.30104509,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738235625,1.39614509,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738235856,1.55781225,63138.0,63137.0,0.001993]
["bitfinex","BTCUSD",1728738236084,1.66089581,63138.0,63137.0,0.001993]
["bitfinex","BTCUSD",1728738236305,1.65189581,63138.0,63137.0,0.001993]
["bitfinex","BTCUSD",1728738236524,1.66389581,63138.0,63137.0,0.001993]
["bitfinex","BTCUSD",1728738236964,2.10814509,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738237181,2.35389581,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738237401,2.36589581,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738239149,2.36789581,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738239393,2.26465892,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738239829,2.36764788,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738240047,2.53497463,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738240277,2.53297463,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738240502,2.28747184,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738241441,2.30370183,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738242154,2.1611873,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738243552,2.1631873,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738244935,2.1611873,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738245888,2.1631873,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738246332,2.1611873,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738247237,2.1631873,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738247672,2.1611873,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738248771,1.4611873,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738251151,1.36861969,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738251847,2.06861969,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738252482,2.068189,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738258841,1.978089,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738259062,1.87927368,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738259521,1.69351928,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738259746,1.4477439,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738259971,1.49518431,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738260197,1.4477439,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738260415,0.79518431,63138.0,63137.0,0.000993]
["bitfinex","BTCUSD",1728738261357,0.95356731,63138.0,63137.0,0.095693]
["bitfinex","BTCUSD",1728738262015,0.95357279,63138.0,63137.0,0.095693]
["bitfinex","BTCUSD",1728738262246,0.29018979,63138.0,63137.0,0.254078]
["bitfinex","BTCUSD",1728738262473,0.2427439,63138.0,63137.0,0.095693]
["bitfinex","BTCUSD",1728738262712,0.2427439,63138.0,63137.0,0.254078]
["bitfinex","BTCUSD",1728738262945,0.2427439,63138.0,63137.0,0.35289332]
["bitfinex","BTCUSD",1728738264059,0.2187439,63138.0,63137.0,0.35289332]
["bitfinex","BTCUSD",1728738264484,0.2277439,63138.0,63137.0,0.35289332]
["bitfinex","BTCUSD",1728738264949,0.21193168,63138.0,63137.0,0.35289332]
["bitfinex","BTCUSD",1728738267634,0.21193168,63138.0,63137.0,0.254078]
["bitfinex","BTCUSD",1728738271378,0.21193168,63138.0,63137.0,0.064268]
["bitfinex","BTCUSD",1728738271608,0.25,63135.0,63134.0,0.57399432]
["bitfinex","BTCUSD",1728738271836,0.41122401,63135.0,63134.0,0.57399432]
["bitfinex","BTCUSD",1728738272063,0.41833609,63135.0,63134.0,0.57399432]
["bitfinex","BTCUSD",1728738272790,0.41833609,63135.0,63132.0,0.475191]
["bitfinex","BTCUSD",1728738273037,0.16122401,63134.0,63133.0,0.158395]
["bitfinex","BTCUSD",1728738273490,0.16833609,63134.0,63133.0,0.158395]
["bitfinex","BTCUSD",1728738274893,0.17333609,63134.0,63133.0,0.158395]
["bitfinex","BTCUSD",1728738275813,0.17333609,63134.0,63133.0,0.240095]
["bitfinex","BTCUSD",1728738276040,0.17833609,63134.0,63133.0,0.240095]
["bitfinex","BTCUSD",1728738277207,0.17833609,63134.0,63133.0,0.33891032]
["bitfinex","BTCUSD",1728738277449,0.17833609,63134.0,63133.0,0.43351032]
["bitfinex","BTCUSD",1728738278152,0.17333609,63134.0,63133.0,0.43351032]
["bitfinex","BTCUSD",1728738278886,0.16833609,63134.0,63133.0,0.43351032]
["bitfinex","BTCUSD",1728738279326,0.17333609,63134.0,63133.0,0.43351032]
["bitfinex","BTCUSD",1728738279579,0.17833609,63134.0,63133.0,0.43351032]
["bitfinex","BTCUSD",1728738279809,0.16833609,63134.0,63133.0,0.43351032]
["bitfinex","BTCUSD",1728738280156,0.17133609,63134.0,63133.0,0.43351032]
["bitfinex","BTCUSD",1728738284722,0.17133609,63134.0,63133.0,0.336335]
["bitfinex","BTCUSD",1728738284955,0.17133609,63134.0,63133.0,0.43515032]
["bitfinex","BTCUSD",1728738298708,0.01011208,63134.0,63133.0,0.53396564]
["bitfinex","BTCUSD",1728738298955,0.01011208,63134.0,63133.0,0.5832142]
["bitfinex","BTCUSD",1728738299171,0.003,63134.0,63133.0,0.5832142]
["bitfinex","BTCUSD",1728738299426,0.003,63134.0,63133.0,0.5852142]
["bitfinex","BTCUSD",1728738299635,0.001,63134.0,63133.0,0.5832142]
["bitfinex","BTCUSD",1728738299842,0.00082,63137.0,63136.0,0.158388]
["bitfinex","BTCUSD",1728738300054,0.00082,63137.0,63136.0,0.5788344]
["bitfinex","BTCUSD",1728738300279,0.00082,63137.0,63136.0,0.5756672]
["bitfinex","BTCUSD",1728738300706,0.00082,63137.0,63136.0,0.5806672]
["bitfinex","BTCUSD",1728738301560,0.00082,63137.0,63136.0,0.5756672]
["bitfinex","BTCUSD",1728738301773,0.00082,63137.0,63136.0,0.5806672]
["bitfinex","BTCUSD",1728738302009,0.00082,63137.0,63136.0,0.5826672]
["bitfinex","BTCUSD",1728738302425,0.00082,63137.0,63136.0,0.5876672]
["bitfinex","BTCUSD",1728738302665,0.00082,63137.0,63136.0,0.5826672]
["bitfinex","BTCUSD",1728738302847,0.00182,63137.0,63136.0,0.5916672]
["bitfinex","BTCUSD",1728738303058,0.00282,63137.0,63136.0,0.5946672]
["bitfinex","BTCUSD",1728738303934,0.00282,63137.0,63136.0,0.49085188]
["bitfinex","BTCUSD",1728738304155,0.00282,63137.0,63136.0,0.44160332]
["bitfinex","BTCUSD",1728738305273,0.00282,63137.0,63136.0,0.265888]
["bitfinex","BTCUSD",1728738305485,0.00282,63137.0,63136.0,0.27120332]
["bitfinex","BTCUSD",1728738305968,0.00282,63137.0,63136.0,0.172388]
["bitfinex","BTCUSD",1728738306396,0.00282,63137.0,63136.0,0.27120332]
["bitfinex","BTCUSD",1728738319550,0.00282,63137.0,63136.0,0.172388]
["bitfinex","BTCUSD",1728738319777,0.00282,63137.0,63136.0,0.27120332]
["bitfinex","BTCUSD",1728738320276,0.41404401,63137.0,63136.0,0.172388]
["bitfinex","BTCUSD",1728738320507,0.49484401,63137.0,63136.0,0.172388]
["bitfinex","BTCUSD",1728738320728,0.50224436,63137.0,63136.0,0.172388]
["bitfinex","BTCUSD",1728738321153,0.50124436,63137.0,63136.0,0.169388]
["bitfinex","BTCUSD",1728738321628,0.50224436,63137.0,63136.0,0.172388]
["bitfinex","BTCUSD",1728738321836,0.50124436,63137.0,63136.0,0.161388]
["bitfinex","BTCUSD",1728738322043,0.50124436,63137.0,63136.0,0.166388]
["bitfinex","BTCUSD",1728738322463,0.50024436,63137.0,63136.0,0.158388]
["bitfinex","BTCUSD",1728738322672,0.50124436,63137.0,63136.0,0.164388]
["bitfinex","BTCUSD",1728738323510,0.50224436,63137.0,63136.0,0.167388]
["bitfinex","BTCUSD",1728738326095,0.50224436,63137.0,63136.0,0.009]
["bitfinex","BTCUSD",1728738326314,0.50224436,63137.0,63136.0,0.167388]
["bitfinex","BTCUSD",1728738327933,0.66062936,63137.0,63136.0,0.009]
["bitfinex","BTCUSD",1728738328145,0.75332936,63137.0,63136.0,0.009]
["bitfinex","BTCUSD",1728738328368,0.59494436,63137.0,63136.0,0.009]
["bitfinex","BTCUSD",1728738329024,0.59394436,63137.0,63136.0,0.003]
["bitfinex","BTCUSD",1728738329467,0.59494436,63137.0,63136.0,0.003]
["bitfinex","BTCUSD",1728738329670,0.59394436,63137.0,63135.0,0.158389]
["bitfinex","BTCUSD",1728738329879,0.16122401,63136.0,63133.0,0.160033]
["bitfinex","BTCUSD",1728738330089,0.16122401,63135.0,63133.0,0.160033]
["bitfinex","BTCUSD",1728738330295,0.16858238,63135.0,63133.0,0.160033]
["bitfinex","BTCUSD",1728738330525,0.24938238,63135.0,63134.0,0.158393]
["bitfinex","BTCUSD",1728738331361,0.239193,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738331572,0.46477102,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738331785,0.50041837,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738332021,0.49311701,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738332230,0.76337305,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738332657,0.49511701,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738332866,0.49311701,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738333319,0.56430819,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738333532,0.56429176,63134.0,63133.0,0.00264]
["bitfinex","BTCUSD",1728738333956,0.56429176,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738334376,0.56929176,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738334592,0.50311701,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738335621,0.55054512,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738336067,0.50311701,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738339922,0.52792864,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738340614,0.36953564,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738340826,0.52792864,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738341930,0.36953564,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738342148,0.52792864,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738343000,0.19603564,63134.0,63133.0,0.25885032]
["bitfinex","BTCUSD",1728738343682,0.19603564,63134.0,63133.0,0.160035]
["bitfinex","BTCUSD",1728738345621,0.17122401,63134.0,63133.0,0.160035]
["bitfinex","BTCUSD",1728738348099,0.17122401,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738348502,0.31069784,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738348707,0.38659784,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738349552,0.54499084,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738349757,0.24712401,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738352800,0.49711701,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738353740,0.49911701,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738353965,0.49711701,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738354964,0.54454252,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738358147,0.45294252,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738359787,0.40551701,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728738362540,0.21866397,63134.0,63133.0,0.160035]
["bitfinex","BTCUSD",1728738362804,0.17122401,63134.0,63133.0,0.25885032]
["bitfinex","BTCUSD",1728738366186,0.17122401,63134.0,63133.0,0.35035032]
["bitfinex","BTCUSD",1728738366524,0.17122401,63134.0,63133.0,0.44916564]
["bitfinex","BTCUSD",1728738366525,0.01,63134.0,63133.0,0.44916564]
["bitfinex","BTCUSD",1728738366773,0.005,63134.0,63133.0,0.42685032]
["bitfinex","BTCUSD",1728738367001,0.25082,63137.0,63136.0,0.158388]
["bitfinex","BTCUSD",1728738367232,0.41204401,63137.0,63136.0,0.44751864]
["bitfinex","BTCUSD",1728738368388,0.41304401,63137.0,63136.0,0.35470332]
["bitfinex","BTCUSD",1728738369931,0.41404401,63137.0,63136.0,0.35770332]
["bitfinex","BTCUSD",1728738372305,0.00282,63137.0,63136.0,0.53301864]
["bitfinex","BTCUSD",1728738372562,0.00282,63137.0,63136.0,0.53501864]
["bitfinex","BTCUSD",1728738373031,0.00282,63137.0,63136.0,0.53301864]
["bitfinex","BTCUSD",1728738374514,0.00282,63137.0,63136.0,0.53501864]
["bitfinex","BTCUSD",1728738374732,0.00282,63137.0,63136.0,0.53301864]
["bitfinex","BTCUSD",1728738379350,0.00282,63137.0,63136.0,0.335388]
["bitfinex","BTCUSD",1728738379558,0.00282,63137.0,63136.0,0.53301864]
["bitfinex","BTCUSD",1728738380449,0.00282,63137.0,63136.0,0.335388]
["bitfinex","BTCUSD",1728738380672,0.16404401,63137.0,63136.0,0.26620332]
["bitfinex","BTCUSD",1728738382508,0.16404401,63137.0,63136.0,0.31404964]
["bitfinex","BTCUSD",1728738382971,0.16404401,63137.0,63136.0,0.167388]
["bitfinex","BTCUSD",1728738383205,0.16404401,63137.0,63136.0,0.31404964]
["bitfinex","BTCUSD",1728738383669,0.16404401,63137.0,63136.0,0.167388]
["bitfinex","BTCUSD",1728738383891,0.16404401,63137.0,63136.0,0.31404964]
["bitfinex","BTCUSD",1728738387244,0.00282,63137.0,63136.0,0.31404964]
["bitfinex","BTCUSD",1728738387485,0.00282,63137.0,63136.0,0.64217874]
["bitfinex","BTCUSD",1728738387710,0.00282,63137.0,63136.0,0.63901128]
["bitfinex","BTCUSD",1728738388200,0.00282,63137.0,63136.0,0.64065128]
["bitfinex","BTCUSD",1728738388691,0.00282,63137.0,63136.0,0.64265128]
["bitfinex","BTCUSD",1728738388929,0.00282,63137.0,63136.0,0.64065128]
["bitfinex","BTCUSD",1728738394777,0.00282,63137.0,63136.0,0.64565128]
["bitfinex","BTCUSD",1728738395018,0.00282,63137.0,63136.0,0.64765128]
["bitfinex","BTCUSD",1728738395486,0.00282,63137.0,63136.0,0.6967876]
["bitfinex","BTCUSD",1728738395714,0.00182,63137.0,63136.0,0.6887876]
["bitfinex","BTCUSD",1728738395947,0.00182,63137.0,63136.0,0.6917876]
["bitfinex","BTCUSD",1728738396206,0.00282,63137.0,63136.0,0.6887876]
["bitfinex","BTCUSD",1728738396459,0.00182,63137.0,63136.0,0.6887876]
["bitfinex","BTCUSD",1728738396715,0.00282,63137.0,63136.0,0.6967876]
["bitfinex","BTCUSD",1728738397434,0.00282,63137.0,63136.0,0.64765128]
["bitfinex","BTCUSD",1728738397668,0.000821,63138.0,63137.0,0.007]
["bitfinex","BTCUSD",1728738397902,0.23758424,63143.0,63142.0,0.340573]
["bitfinex","BTCUSD",1728738398120,0.23758424,63143.0,63142.0,0.48723464]
["bitfinex","BTCUSD",1728738398387,0.000821,63152.0,63150.0,0.158353]
["bitfinex","BTCUSD",1728738398602,0.000821,63152.0,63150.0,0.55317628]
["bitfinex","BTCUSD",1728738399048,0.000821,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728738399901,0.000821,63152.0,63151.0,0.3081779]
["bitfinex","BTCUSD",1728738400125,0.000821,63152.0,63151.0,0.48721164]
["bitfinex","BTCUSD",1728738400348,0.00122505,63159.0,63158.0,0.48719464]
["bitfinex","BTCUSD",1728738400568,0.23840424,63161.0,63160.0,0.163328]
["bitfinex","BTCUSD",1728738401011,0.00082,63161.0,63160.0,0.21245925]
["bitfinex","BTCUSD",1728738401473,0.00082,63161.0,63160.0,0.163328]
["bitfinex","BTCUSD",1728738402140,0.00082,63161.0,63160.0,0.165328]
["bitfinex","BTCUSD",1728738402358,0.00182,63161.0,63160.0,0.29299374]
["bitfinex","BTCUSD",1728738402809,0.00182,63161.0,63160.0,0.34206322]
["bitfinex","BTCUSD",1728738403036,0.00082,63161.0,63160.0,0.31089748]
["bitfinex","BTCUSD",1728738403255,0.23778424,63170.0,63166.0,0.163313]
["bitfinex","BTCUSD",1728738403476,0.23778424,63170.0,63166.0,0.40964031]
["bitfinex","BTCUSD",1728738403879,0.23778424,63170.0,63166.0,0.40647464]
["bitfinex","BTCUSD",1728738404315,0.0002,63170.0,63166.0,0.40647464]
["bitfinex","BTCUSD",1728738405253,0.0002,63170.0,63166.0,0.42375064]
["bitfinex","BTCUSD",1728738405503,0.0002,63170.0,63166.0,0.43475064]
["bitfinex","BTCUSD",1728738407707,0.0002,63170.0,63166.0,0.42375064]
["bitfinex","BTCUSD",1728738407913,0.0002,63170.0,63166.0,0.41375064]
["bitfinex","BTCUSD",1728738408113,0.0002,63170.0,63166.0,0.42475064]
["bitfinex","BTCUSD",1728738408754,0.0002,63170.0,63166.0,0.44675064]
["bitfinex","BTCUSD",1728738409166,0.0002,63170.0,63166.0,0.43675064]
["bitfinex","BTCUSD",1728738409571,0.0002,63170.0,63166.0,0.44775064]
["bitfinex","BTCUSD",1728738411526,0.0002,63170.0,63166.0,0.35125064]
["bitfinex","BTCUSD",1728738414073,0.0002,63170.0,63166.0,0.44545064]
["bitfinex","BTCUSD",1728738418592,0.0002,63170.0,63166.0,0.49609392]
["bitfinex","BTCUSD",1728738421657,0.0002,63170.0,63166.0,0.67154638]
["bitfinex","BTCUSD",1728738422837,0.0002,63170.0,63166.0,0.56189392]
["bitfinex","BTCUSD",1728738423299,0.0002,63170.0,63166.0,0.53889392]
["bitfinex","BTCUSD",1728738423519,0.0002,63170.0,63166.0,0.55189392]
["bitfinex","BTCUSD",1728738423759,0.0002,63170.0,63166.0,0.65254638]
["bitfinex","BTCUSD",1728738424016,0.0002,63170.0,63169.0,0.35560992]
["bitfinex","BTCUSD",1728738424782,0.0002,63170.0,63169.0,0.25695746]
["bitfinex","BTCUSD",1728738425555,0.0002,63170.0,63169.0,0.26595746]
["bitfinex","BTCUSD",1728738426519,0.0002,63170.0,63169.0,0.176305]
["bitfinex","BTCUSD",1728738426759,0.16142401,63170.0,63169.0,0.176305]
["bitfinex","BTCUSD",1728738426982,0.0002,63170.0,63169.0,0.27812337]
["bitfinex","BTCUSD",1728738427217,0.0002,63170.0,63169.0,0.27495746]
["bitfinex","BTCUSD",1728738427951,0.0002,63170.0,63169.0,0.25695746]
["bitfinex","BTCUSD",1728738428933,0.0002,63170.0,63169.0,0.25895746]
["bitfinex","BTCUSD",1728738429868,0.0002,63170.0,63169.0,0.26195746]
["bitfinex","BTCUSD",1728738430434,0.0002,63170.0,63169.0,0.26495746]
["bitfinex","BTCUSD",1728738431111,0.0002,63170.0,63169.0,0.25895746]
["bitfinex","BTCUSD",1728738431338,0.0002,63170.0,63169.0,0.26295746]
["bitfinex","BTCUSD",1728738431566,0.0002,63170.0,63169.0,0.26095746]
["bitfinex","BTCUSD",1728738431995,0.0002,63170.0,63169.0,0.26495746]
["bitfinex","BTCUSD",1728738433261,0.0002,63170.0,63169.0,0.31729084]
["bitfinex","BTCUSD",1728738433888,0.0002,63170.0,63169.0,0.31412515]
["bitfinex","BTCUSD",1728738435251,0.001021,63170.0,63169.0,0.31412515]
["bitfinex","BTCUSD",1728738437788,0.00082,63171.0,63170.0,0.158302]
["bitfinex","BTCUSD",1728738438015,0.00082,63171.0,63170.0,0.31428747]
["bitfinex","BTCUSD",1728738438281,0.23758424,63184.0,63178.0,0.25693446]
["bitfinex","BTCUSD",1728738438479,0.23758424,63184.0,63178.0,0.40791972]
["bitfinex","BTCUSD",1728738438692,0.23758424,63184.0,63178.0,0.40475461]
["bitfinex","BTCUSD",1728738438897,0.23758424,63184.0,63178.0,0.40975461]
["bitfinex","BTCUSD",1728738440472,0.23758424,63184.0,63178.0,0.41704552]
["bitfinex","BTCUSD",1728738440685,0.25,63189.0,63178.0,0.41704552]
["bitfinex","BTCUSD",1728738440686,0.23758424,63188.0,63178.0,0.43104552]
["bitfinex","BTCUSD",1728738441118,0.23758424,63188.0,63178.0,0.44304552]
["bitfinex","BTCUSD",1728738442624,0.23758424,63188.0,63178.0,0.43804552]
["bitfinex","BTCUSD",1728738442815,0.23758424,63188.0,63187.0,0.15826]
["bitfinex","BTCUSD",1728738442816,0.23392424,63188.0,63187.0,0.15826]
["bitfinex","BTCUSD",1728738443088,0.23392424,63188.0,63187.0,0.25691246]
["bitfinex","BTCUSD",1728738443300,0.25,63189.0,63188.0,0.158257]
["bitfinex","BTCUSD",1728738444652,0.41122401,63189.0,63188.0,0.158257]
["bitfinex","BTCUSD",1728738445074,0.50362401,63189.0,63188.0,0.163257]
["bitfinex","BTCUSD",1728738445549,0.58452401,63189.0,63188.0,0.163257]
["bitfinex","BTCUSD",1728738446171,0.58452401,63189.0,63188.0,0.160257]
["bitfinex","BTCUSD",1728738447021,0.58452401,63189.0,63188.0,0.158257]
["bitfinex","BTCUSD",1728738447250,0.58752401,63189.0,63188.0,0.158257]
["bitfinex","BTCUSD",1728738447449,0.58834501,63189.0,63188.0,0.158257]
["bitfinex","BTCUSD",1728738447873,0.58534501,63189.0,63188.0,0.158257]
["bitfinex","BTCUSD",1728738448614,0.58834501,63189.0,63188.0,0.158257]
["bitfinex","BTCUSD",1728738456082,0.253821,63189.0,63188.0,0.158257]
["bitfinex","BTCUSD",1728738456285,0.253821,63189.0,63188.0,0.25690946]
["bitfinex","BTCUSD",1728738457738,0.253821,63189.0,63188.0,0.158257]
["bitfinex","BTCUSD",1728738469755,0.253821,63189.0,63188.0,0.159897]
["bitfinex","BTCUSD",1728738478845,0.49744501,63189.0,63188.0,0.25854946]
["bitfinex","BTCUSD",1728738479497,0.49744501,63189.0,63188.0,0.159897]
["bitfinex","BTCUSD",1728738481312,0.59464501,63189.0,63188.0,0.00164]
["bitfinex","BTCUSD",1728738481749,0.59464501,63189.0,63188.0,0.159897]
["bitfinex","BTCUSD",1728738483688,0.64213191,63189.0,63188.0,0.159897]
["bitfinex","BTCUSD",1728738483947,0.41504501,63189.0,63188.0,0.159897]
["bitfinex","BTCUSD",1728738484170,0.253821,63189.0,63188.0,0.159897]
["bitfinex","BTCUSD",1728738484413,0.253821,63189.0,63188.0,0.25854946]
["bitfinex","BTCUSD",1728738488304,0.253821,63189.0,63188.0,0.34344432]
["bitfinex","BTCUSD",1728738488305,0.003821,63189.0,63188.0,0.34344432]
["bitfinex","BTCUSD",1728738488543,0.003821,63189.0,63188.0,0.33739186]
["bitfinex","BTCUSD",1728738488765,0.003821,63189.0,63188.0,0.58383683]
["bitfinex","BTCUSD",1728738488990,0.000821,63189.0,63188.0,0.58383683]
["bitfinex","BTCUSD",1728738489485,0.003821,63189.0,63188.0,0.58383683]
["bitfinex","BTCUSD",1728738489947,0.000821,63189.0,63188.0,0.58383683]
["bitfinex","BTCUSD",1728738490182,0.0002,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1728738490420,0.0002,63193.0,63192.0,0.35555192]
["bitfinex","BTCUSD",1728738492564,0.0012,63193.0,63192.0,0.35555192]
["bitfinex","BTCUSD",1728738493470,0.0002,63193.0,63192.0,0.35555192]
["bitfinex","BTCUSD",1728738494786,0.0012,63193.0,63192.0,0.35555192]
["bitfinex","BTCUSD",1728738495244,0.0002,63193.0,63192.0,0.36155192]
["bitfinex","BTCUSD",1728738495465,0.0002,63193.0,63192.0,0.36755192]
["bitfinex","BTCUSD",1728738496246,0.0002,63193.0,63192.0,0.26889946]
["bitfinex","BTCUSD",1728738499577,0.0002,63193.0,63192.0,0.36755192]
["bitfinex","BTCUSD",1728738503273,0.0832,63193.0,63192.0,0.26889946]
["bitfinex","BTCUSD",1728738503496,0.0832,63193.0,63192.0,0.36755192]
["bitfinex","BTCUSD",1728738503497,0.0002,63193.0,63192.0,0.36755192]
["bitfinex","BTCUSD",1728738503716,0.0002,63193.0,63192.0,0.26889946]
["bitfinex","BTCUSD",1728738503947,0.0002,63193.0,63192.0,0.36755192]
["bitfinex","BTCUSD",1728738504372,0.0002,63193.0,63192.0,0.26889946]
["bitfinex","BTCUSD",1728738505738,0.00102,63193.0,63192.0,0.26889946]
["bitfinex","BTCUSD",1728738507904,0.00102,63193.0,63192.0,0.36755192]
["bitfinex","BTCUSD",1728738509342,0.00102,63193.0,63192.0,0.26889946]
["bitfinex","BTCUSD",1728738509813,0.00102,63193.0,63192.0,0.36755192]
["bitfinex","BTCUSD",1728738510042,0.00102,63193.0,63192.0,0.46525192]
["bitfinex","BTCUSD",1728738510752,0.00102,63193.0,63192.0,0.36755192]
["bitfinex","BTCUSD",1728738514319,0.00102,63193.0,63192.0,0.37497757]
["bitfinex","BTCUSD",1728738515983,0.00102,63193.0,63192.0,0.36755192]
["bitfinex","BTCUSD",1728738516357,0.00102,63193.0,63192.0,0.26889946]
["bitfinex","BTCUSD",1728738518805,0.00102,63193.0,63192.0,0.46195192]
["bitfinex","BTCUSD",1728738519368,0.00102,63193.0,63192.0,0.26889946]
["bitfinex","BTCUSD",1728738524964,0.16224401,63193.0,63192.0,0.26889946]
["bitfinex","BTCUSD",1728738525401,0.16224401,63193.0,63192.0,0.012]
["bitfinex","BTCUSD",1728738525402,0.25494401,63193.0,63192.0,0.012]
["bitfinex","BTCUSD",1728738525648,0.33324401,63193.0,63192.0,0.012]
["bitfinex","BTCUSD",1728738526087,0.33324401,63193.0,63192.0,0.170247]
["bitfinex","BTCUSD",1728738526305,0.33324401,63193.0,63192.0,0.164247]
["bitfinex","BTCUSD",1728738526758,0.33424401,63193.0,63192.0,0.006]
["bitfinex","BTCUSD",1728738526991,0.33424401,63193.0,63191.0,0.158248]
["bitfinex","BTCUSD",1728738527217,0.17302,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1728738528103,0.33424401,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1728738528856,0.33324401,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1728738529315,0.33424401,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1728738529769,0.33324401,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1728738530150,0.33424401,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1728738531251,0.0783,63192.0,63190.0,0.159891]
["bitfinex","BTCUSD",1728738531464,0.16122401,63191.0,63190.0,0.159892]
["bitfinex","BTCUSD",1728738533243,0.16122401,63191.0,63190.0,0.160892]
["bitfinex","BTCUSD",1728738533666,0.16122401,63191.0,63190.0,0.00264]
["bitfinex","BTCUSD",1728738534089,0.16122401,63191.0,63190.0,0.00364]
["bitfinex","BTCUSD",1728738534999,0.16122401,63191.0,63190.0,0.161892]
["bitfinex","BTCUSD",1728738535224,0.16122401,63191.0,63190.0,0.33594446]
["bitfinex","BTCUSD",1728738535457,0.00102,63193.0,63190.0,0.33594446]
["bitfinex","BTCUSD",1728738535458,0.00102,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1728738535691,0.00102,63193.0,63192.0,0.25689946]
["bitfinex","BTCUSD",1728738535692,0.16224401,63193.0,63192.0,0.25689946]
["bitfinex","BTCUSD",1728738536604,0.16224401,63193.0,63192.0,0.30462375]
["bitfinex","BTCUSD",1728738536829,0.16324401,63193.0,63192.0,0.30462375]
["bitfinex","BTCUSD",1728738539861,0.16324401,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1728738540064,0.24004401,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1728738540274,0.16324401,63193.0,63192.0,0.30462375]
["bitfinex","BTCUSD",1728738541729,0.16324401,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1728738541932,0.24004401,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1728738545181,0.24004401,63193.0,63192.0,0.30462375]
["bitfinex","BTCUSD",1728738546277,0.24004401,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1728738550377,0.33574401,63193.0,63190.0,0.00164]
["bitfinex","BTCUSD",1728738550632,0.33574401,63193.0,63191.0,0.15825]
["bitfinex","BTCUSD",1728738550633,0.16122401,63192.0,63191.0,0.15825]
["bitfinex","BTCUSD",1728738554327,0.16122401,63192.0,63190.0,0.00164]
["bitfinex","BTCUSD",1728738554537,0.16122401,63192.0,63191.0,0.15825]
["bitfinex","BTCUSD",1728738555648,0.16122401,63192.0,63190.0,0.00164]
["bitfinex","BTCUSD",1728738555863,0.16122401,63192.0,63190.0,0.159892]
["bitfinex","BTCUSD",1728738556957,0.16122401,63192.0,63190.0,0.00164]
["bitfinex","BTCUSD",1728738557191,0.16122401,63192.0,63190.0,0.159891]
["bitfinex","BTCUSD",1728738557417,0.16122401,63192.0,63191.0,0.15825]
["bitfinex","BTCUSD",1728738563814,0.16204401,63192.0,63191.0,0.15825]
["bitfinex","BTCUSD",1728738565403,0.16204401,63192.0,63190.0,0.00164]
["bitfinex","BTCUSD",1728738565605,0.16204401,63192.0,63191.0,0.15825]
["bitfinex","BTCUSD",1728738572254,0.16204401,63192.0,63190.0,0.00164]
["bitfinex","BTCUSD",1728738572636,0.16204401,63192.0,63191.0,0.15825]
["bitfinex","BTCUSD",1728738581096,0.16204401,63192.0,63190.0,0.00164]
["bitfinex","BTCUSD",1728738581234,0.16204401,63192.0,63191.0,0.15825]
["bitfinex","BTCUSD",1728738585419,0.16204401,63192.0,63190.0,0.00164]
["bitfinex","BTCUSD",1728738585617,0.16204401,63192.0,63191.0,0.15825]
["bitfinex","BTCUSD",1728738588537,0.20951438,63192.0,63191.0,0.15825]
["bitfinex","BTCUSD",1728738588743,0.20951438,63192.0,63190.0,0.00164]
["bitfinex","BTCUSD",1728738589162,0.20951438,63192.0,63191.0,0.15825]
["bitfinex","BTCUSD",1728738590450,0.16204401,63192.0,63191.0,0.15825]
["bitfinex","BTCUSD",1728738590870,0.15825,63191.0,63190.0,0.00164]
["bitfinex","BTCUSD",1728738591085,0.16122401,63191.0,63190.0,0.00164]
["bitfinex","BTCUSD",1728738591297,0.20874548,63191.0,63190.0,0.00164]
["bitfinex","BTCUSD",1728738591509,0.16122401,63191.0,63190.0,0.00164]
["bitfinex","BTCUSD",1728738591745,0.50814069,63191.0,63190.0,0.00164]
["bitfinex","BTCUSD",1728738591953,0.67223913,63191.0,63190.0,0.00164]
["bitfinex","BTCUSD",1728738592154,0.67723913,63191.0,63190.0,0.00264]
["bitfinex","BTCUSD",1728738592375,0.67923913,63191.0,63190.0,0.00264]
["bitfinex","BTCUSD",1728738592589,0.77787536,63191.0,63190.0,0.00264]
["bitfinex","BTCUSD",1728738592807,0.92047186,63191.0,63190.0,0.00264]
["bitfinex","BTCUSD",1728738593030,0.93924507,63191.0,63190.0,0.00264]
["bitfinex","BTCUSD",1728738593252,0.77787536,63191.0,63190.0,0.00264]
["bitfinex","BTCUSD",1728738593689,0.96288019,63191.0,63190.0,0.00364]
["bitfinex","BTCUSD",1728738593893,0.80266768,63191.0,63190.0,0.00364]
["bitfinex","BTCUSD",1728738594114,0.80266768,63191.0,63190.0,0.00264]
["bitfinex","BTCUSD",1728738594380,0.80266768,63191.0,63190.0,0.00164]
["bitfinex","BTCUSD",1728738594583,1.82733202,63191.0,63190.0,0.00364]
["bitfinex","BTCUSD",1728738594790,2.0729873,63191.0,63190.0,0.00264]
["bitfinex","BTCUSD",1728738595207,2.0729873,63191.0,63190.0,0.00364]
["bitfinex","BTCUSD",1728738595413,1.91269267,63191.0,63190.0,0.00364]
["bitfinex","BTCUSD",1728738595874,2.0729873,63191.0,63190.0,0.00364]
["bitfinex","BTCUSD",1728738596544,1.91269267,63191.0,63190.0,0.00364]
["bitfinex","BTCUSD",1728738597388,0.257,63189.0,63188.0,0.00164]
["bitfinex","BTCUSD",1728738597605,0.74667901,63189.0,63188.0,0.00164]
["bitfinex","BTCUSD",1728738597815,1.2656629,63189.0,63188.0,0.00164]
["bitfinex","BTCUSD",1728738598022,1.26565933,63189.0,63188.0,0.00164]
["bitfinex","BTCUSD",1728738598618,1.96865933,63189.0,63188.0,0.00364]
["bitfinex","BTCUSD",1728738598845,2.13002904,63189.0,63188.0,0.00364]
["bitfinex","BTCUSD",1728738599948,1.43002904,63189.0,63188.0,0.00364]
["bitfinex","BTCUSD",1728738601036,1.26865933,63189.0,63188.0,0.00364]
["bitfinex","BTCUSD",1728738601288,1.02335127,63189.0,63188.0,0.00364]
["bitfinex","BTCUSD",1728738601517,1.0481464,63189.0,63188.0,0.00364]
["bitfinex","BTCUSD",1728738602380,0.94951017,63189.0,63188.0,0.00364]
["bitfinex","BTCUSD",1728738602603,1.19033891,63189.0,63188.0,0.00364]
["bitfinex","BTCUSD",1728738602811,2.05170862,63189.0,63188.0,0.00364]
["bitfinex","BTCUSD",1728738604480,1.90951611,63189.0,63188.0,0.00364]
["bitfinex","BTCUSD",1728738611161,2.00815234,63189.0,63188.0,0.00364]
["bitfinex","BTCUSD",1728738611768,0.4876,63171.0,63170.0,0.23758424]
["bitfinex","BTCUSD",1728738611971,0.74746024,63171.0,63170.0,0.23758424]
["bitfinex","BTCUSD",1728738612171,0.160302,63170.0,63169.0,0.00164]
["bitfinex","BTCUSD",1728738612422,0.32152601,63170.0,63169.0,0.00164]
["bitfinex","BTCUSD",1728738612825,0.47478461,63170.0,63169.0,0.00164]
["bitfinex","BTCUSD",1728738613220,0.46878461,63170.0,63169.0,0.00164]
["bitfinex","BTCUSD",1728738613392,0.31552601,63170.0,63169.0,0.00164]
["bitfinex","BTCUSD",1728738614377,0.32652601,63170.0,63169.0,0.00264]
["bitfinex","BTCUSD",1728738614840,0.33752601,63170.0,63169.0,0.00264]
["bitfinex","BTCUSD",1728738615091,0.43322401,63170.0,63169.0,0.251745]
["bitfinex","BTCUSD",1728738616495,0.42222401,63170.0,63169.0,0.250745]
["bitfinex","BTCUSD",1728738616720,0.42222401,63170.0,63169.0,0.251745]
["bitfinex","BTCUSD",1728738616966,0.43322401,63170.0,63169.0,0.251745]
["bitfinex","BTCUSD",1728738617217,0.44222401,63170.0,63169.0,0.252745]
["bitfinex","BTCUSD",1728738617449,0.43122401,63170.0,63169.0,0.251745]
["bitfinex","BTCUSD",1728738617932,0.44022401,63170.0,63169.0,0.252745]
["bitfinex","BTCUSD",1728738624161,0.44022401,63170.0,63169.0,0.333245]
["bitfinex","BTCUSD",1728738625022,0.44022401,63170.0,63169.0,0.335245]
["bitfinex","BTCUSD",1728738625807,0.42022401,63170.0,63169.0,0.334245]
["bitfinex","BTCUSD",1728738626008,0.41122401,63170.0,63169.0,0.333245]
["bitfinex","BTCUSD",1728738626254,0.42022401,63170.0,63169.0,0.334245]
["bitfinex","BTCUSD",1728738626449,0.42922401,63170.0,63169.0,0.334245]
["bitfinex","BTCUSD",1728738626807,0.42322401,63170.0,63169.0,0.333245]
["bitfinex","BTCUSD",1728738627210,0.42722401,63170.0,63169.0,0.333245]
["bitfinex","BTCUSD",1728738628386,0.42722401,63170.0,63169.0,0.331245]
["bitfinex","BTCUSD",1728738630004,0.42722401,63170.0,63169.0,0.333245]
["bitfinex","BTCUSD",1728738631928,0.42722401,63170.0,63169.0,0.33539809]
["bitfinex","BTCUSD",1728738632833,0.266,63170.0,63169.0,0.33539809]
["bitfinex","BTCUSD",1728738633092,0.016,63170.0,63169.0,0.33539809]
["bitfinex","BTCUSD",1728738633350,0.016821,63170.0,63169.0,0.33539809]
["bitfinex","BTCUSD",1728738633865,0.012821,63170.0,63169.0,0.38454979]
["bitfinex","BTCUSD",1728738634144,0.000821,63170.0,63169.0,0.38454979]
["bitfinex","BTCUSD",1728738634383,0.000821,63170.0,63169.0,0.3918449]
["bitfinex","BTCUSD",1728738634590,0.000821,63170.0,63169.0,0.3426932]
["bitfinex","BTCUSD",1728738634803,0.001821,63170.0,63169.0,0.3516932]
["bitfinex","BTCUSD",1728738635447,0.001821,63170.0,63169.0,0.3526932]
["bitfinex","BTCUSD",1728738635660,0.001821,63170.0,63169.0,0.3516932]
["bitfinex","BTCUSD",1728738636092,0.002821,63170.0,63169.0,0.3606932]
["bitfinex","BTCUSD",1728738638641,0.002821,63170.0,63169.0,0.3656932]
["bitfinex","BTCUSD",1728738638852,0.48758424,63184.0,63183.0,0.33597]
["bitfinex","BTCUSD",1728738639057,0.48758424,63184.0,63183.0,0.43666332]
["bitfinex","BTCUSD",1728738639614,0.25,63184.0,63183.0,0.43666332]
["bitfinex","BTCUSD",1728738640084,0.252,63184.0,63183.0,0.43666332]
["bitfinex","BTCUSD",1728738640303,0.252,63184.0,63183.0,0.43966332]
["bitfinex","BTCUSD",1728738640522,0.002,63184.0,63183.0,0.43666332]
["bitfinex","BTCUSD",1728738640725,0.000821,63190.0,63189.0,0.256055]
["bitfinex","BTCUSD",1728738640935,0.16204501,63190.0,63189.0,0.256055]
["bitfinex","BTCUSD",1728738641152,0.16204501,63190.0,63189.0,0.35672885]
["bitfinex","BTCUSD",1728738643727,0.16304501,63190.0,63189.0,0.35472885]
["bitfinex","BTCUSD",1728738645421,0.16304501,63190.0,63189.0,0.35672885]
["bitfinex","BTCUSD",1728738648020,0.16304501,63190.0,63189.0,0.35472885]
["bitfinex","BTCUSD",1728738649878,0.001821,63190.0,63189.0,0.35472885]
["bitfinex","BTCUSD",1728738650580,0.001821,63190.0,63189.0,0.35672885]
["bitfinex","BTCUSD",1728738651239,0.001821,63190.0,63189.0,0.25609262]
["bitfinex","BTCUSD",1728738651450,0.001821,63190.0,63189.0,0.35472885]
["bitfinex","BTCUSD",1728738651694,0.001821,63190.0,63189.0,0.35672885]
["bitfinex","BTCUSD",1728738652457,0.001821,63190.0,63189.0,0.43692885]
["bitfinex","BTCUSD",1728738654667,0.001821,63190.0,63189.0,0.43642885]
["bitfinex","BTCUSD",1728738658288,0.000821,63190.0,63189.0,0.43642885]
["bitfinex","BTCUSD",1728738658670,0.004821,63190.0,63189.0,0.43642885]
["bitfinex","BTCUSD",1728738659058,0.002821,63190.0,63189.0,0.43642885]
["bitfinex","BTCUSD",1728738659710,0.004821,63190.0,63189.0,0.43642885]
["bitfinex","BTCUSD",1728738660535,0.004821,63190.0,63189.0,0.53506508]
["bitfinex","BTCUSD",1728738660915,0.004821,63190.0,63189.0,0.43642885]
["bitfinex","BTCUSD",1728738661498,0.000821,63190.0,63189.0,0.43642885]
["bitfinex","BTCUSD",1728738661715,0.001821,63190.0,63189.0,0.43642885]
["bitfinex","BTCUSD",1728738661921,0.002821,63190.0,63189.0,0.43642885]
["bitfinex","BTCUSD",1728738662528,0.001821,63190.0,63189.0,0.43642885]
["bitfinex","BTCUSD",1728738662918,0.000821,63190.0,63189.0,0.43842885]
["bitfinex","BTCUSD",1728738663120,0.000821,63190.0,63189.0,0.44042885]
["bitfinex","BTCUSD",1728738665519,0.000821,63190.0,63189.0,0.53906508]
["bitfinex","BTCUSD",1728738669329,0.000821,63190.0,63189.0,0.58814223]
["bitfinex","BTCUSD",1728738669535,0.000821,63190.0,63189.0,0.53906508]
["bitfinex","BTCUSD",1728738669878,0.000821,63190.0,63189.0,0.58813406]
["bitfinex","BTCUSD",1728738670280,0.000821,63190.0,63189.0,0.53906508]
["bitfinex","BTCUSD",1728738671712,0.000821,63190.0,63189.0,0.55467282]
["bitfinex","BTCUSD",1728738672561,0.000821,63190.0,63189.0,0.35740036]
["bitfinex","BTCUSD",1728738672694,0.000821,63190.0,63189.0,0.25959262]
["bitfinex","BTCUSD",1728738672895,0.000821,63190.0,63189.0,0.16429262]
["bitfinex","BTCUSD",1728738673099,0.000821,63190.0,63189.0,0.57517686]
["bitfinex","BTCUSD",1728738673311,1e-06,63204.0,63203.0,0.16522]
["bitfinex","BTCUSD",1728738673636,0.0164204,63212.0,63211.0,0.3335]
["bitfinex","BTCUSD",1728738673835,0.0164204,63212.0,63211.0,0.43213623]
["bitfinex","BTCUSD",1728738674219,0.0164204,63212.0,63211.0,0.4340603]
["bitfinex","BTCUSD",1728738675095,0.0164204,63212.0,63211.0,0.26022407]
["bitfinex","BTCUSD",1728738675221,0.0164204,63212.0,63211.0,0.3588603]
["bitfinex","BTCUSD",1728738675636,0.0164204,63212.0,63211.0,0.3728603]
["bitfinex","BTCUSD",1728738675843,0.0164204,63212.0,63211.0,0.2887603]
["bitfinex","BTCUSD",1728738678880,0.0164204,63212.0,63211.0,0.2747603]
["bitfinex","BTCUSD",1728738679090,0.0164204,63212.0,63211.0,0.25883623]
["bitfinex","BTCUSD",1728738679330,0.0164204,63212.0,63211.0,0.26283623]
["bitfinex","BTCUSD",1728738679540,0.0164204,63212.0,63211.0,0.25883623]
["bitfinex","BTCUSD",1728738679760,0.0164204,63212.0,63211.0,0.26683623]
["bitfinex","BTCUSD",1728738679988,0.0164204,63212.0,63211.0,0.27283623]
["bitfinex","BTCUSD",1728738680441,0.0172414,63212.0,63211.0,0.27083623]
["bitfinex","BTCUSD",1728738680885,0.0172414,63212.0,63211.0,0.27283623]
["bitfinex","BTCUSD",1728738681089,0.0172414,63212.0,63211.0,0.35033623]
["bitfinex","BTCUSD",1728738681493,0.0172414,63212.0,63211.0,0.36133623]
["bitfinex","BTCUSD",1728738681692,0.0172414,63212.0,63211.0,0.35633623]
["bitfinex","BTCUSD",1728738682143,0.0192414,63212.0,63211.0,0.26483623]
["bitfinex","BTCUSD",1728738682581,0.0192414,63212.0,63211.0,0.25883623]
["bitfinex","BTCUSD",1728738682988,0.0212414,63212.0,63211.0,0.25883623]
["bitfinex","BTCUSD",1728738684837,0.0212414,63212.0,63211.0,0.25683623]
["bitfinex","BTCUSD",1728738697637,0.0212414,63212.0,63211.0,0.25883623]
["bitfinex","BTCUSD",1728738698490,0.0212414,63212.0,63211.0,0.25683623]
["bitfinex","BTCUSD",1728738698701,0.0212414,63212.0,63211.0,0.25883623]
["bitfinex","BTCUSD",1728738700588,0.0212414,63212.0,63211.0,0.25683623]
["bitfinex","BTCUSD",1728738702331,0.0212414,63212.0,63211.0,0.53237246]
["bitfinex","BTCUSD",1728738702970,0.0212414,63212.0,63211.0,0.38209799]
["bitfinex","BTCUSD",1728738703170,0.0192414,63212.0,63211.0,0.48786989]
["bitfinex","BTCUSD",1728738703385,0.0192414,63212.0,63211.0,0.4388719]
["bitfinex","BTCUSD",1728738704008,0.0172414,63212.0,63211.0,0.4388719]
["bitfinex","BTCUSD",1728738704214,0.0172414,63212.0,63211.0,0.4448719]
["bitfinex","BTCUSD",1728738704419,0.0172414,63212.0,63211.0,0.4478719]
["bitfinex","BTCUSD",1728738704595,0.0172414,63212.0,63211.0,0.49687696]
["bitfinex","BTCUSD",1728738704819,0.0172414,63212.0,63211.0,0.4478719]
["bitfinex","BTCUSD",1728738705024,0.0172414,63212.0,63211.0,0.4448719]
["bitfinex","BTCUSD",1728738705225,0.0172414,63212.0,63211.0,0.4488719]
["bitfinex","BTCUSD",1728738705646,0.0172414,63212.0,63211.0,0.3694719]
["bitfinex","BTCUSD",1728738708286,0.0172414,63212.0,63211.0,0.41855808]
["bitfinex","BTCUSD",1728738708696,0.0172414,63212.0,63211.0,0.41142241]
["bitfinex","BTCUSD",1728738708863,0.0172414,63212.0,63211.0,0.26683623]
["bitfinex","BTCUSD",1728738711460,0.0172414,63212.0,63211.0,0.54037246]
["bitfinex","BTCUSD",1728738711670,0.0172414,63212.0,63211.0,0.58946327]
["bitfinex","BTCUSD",1728738712480,0.0172414,63212.0,63211.0,0.58646327]
["bitfinex","BTCUSD",1728738712867,0.0172414,63212.0,63211.0,0.59046327]
["bitfinex","BTCUSD",1728738713678,0.0172414,63212.0,63211.0,0.58846327]
["bitfinex","BTCUSD",1728738713948,0.0172414,63212.0,63211.0,0.58946327]
["bitfinex","BTCUSD",1728738714279,0.0172414,63212.0,63211.0,0.60346327]
["bitfinex","BTCUSD",1728738714485,0.0172414,63212.0,63211.0,0.60046327]
["bitfinex","BTCUSD",1728738714900,0.0172414,63212.0,63211.0,0.61446327]
["bitfinex","BTCUSD",1728738715321,0.0072414,63212.0,63211.0,0.61446327]
["bitfinex","BTCUSD",1728738715527,0.0072414,63212.0,63211.0,0.63047376]
["bitfinex","BTCUSD",1728738716458,0.0072414,63212.0,63211.0,0.78969777]
["bitfinex","BTCUSD",1728738716616,0.00102,63215.0,63214.0,0.53686446]
["bitfinex","BTCUSD",1728738716798,0.00102,63215.0,63214.0,0.58595527]
["bitfinex","BTCUSD",1728738717017,0.00102,63215.0,63214.0,0.38868281]
["bitfinex","BTCUSD",1728738717229,0.00102,63215.0,63214.0,0.58595527]
["bitfinex","BTCUSD",1728738717867,0.00102,63215.0,63214.0,0.59695527]
["bitfinex","BTCUSD",1728738718073,0.00102,63215.0,63214.0,0.60895527]
["bitfinex","BTCUSD",1728738719122,0.00102,63215.0,63214.0,0.65599167]
["bitfinex","BTCUSD",1728738719745,0.00102,63215.0,63214.0,0.65399167]
["bitfinex","BTCUSD",1728738719975,0.00102,63215.0,63214.0,0.65599167]
["bitfinex","BTCUSD",1728738720593,0.00102,63215.0,63214.0,0.27731921]
["bitfinex","BTCUSD",1728738720803,0.00102,63215.0,63214.0,0.33091904]
["bitfinex","BTCUSD",1728738721003,0.00102,63215.0,63214.0,0.27982823]
["bitfinex","BTCUSD",1728738721206,0.00102,63215.0,63214.0,0.28182823]
["bitfinex","BTCUSD",1728738721656,0.00102,63215.0,63214.0,0.27982823]
["bitfinex","BTCUSD",1728738722474,0.00102,63215.0,63214.0,0.181192]
["bitfinex","BTCUSD",1728738723323,0.16224401,63215.0,63214.0,0.169192]
["bitfinex","BTCUSD",1728738723673,0.16224401,63215.0,63214.0,0.161192]
["bitfinex","BTCUSD",1728738723878,0.16224401,63215.0,63214.0,0.160192]
["bitfinex","BTCUSD",1728738724285,0.16224401,63215.0,63214.0,0.161192]
["bitfinex","BTCUSD",1728738724497,0.16224401,63215.0,63214.0,0.159192]
["bitfinex","BTCUSD",1728738726853,0.16224401,63215.0,63214.0,0.161192]
["bitfinex","BTCUSD",1728738727056,0.16224401,63215.0,63214.0,0.159192]
["bitfinex","BTCUSD",1728738731586,0.00102,63215.0,63214.0,0.159192]
["bitfinex","BTCUSD",1728738732032,0.00102,63215.0,63214.0,0.161192]
["bitfinex","BTCUSD",1728738733719,0.00102,63215.0,63214.0,0.159192]
["bitfinex","BTCUSD",1728738734159,0.00102,63215.0,63214.0,0.161192]
["bitfinex","BTCUSD",1728738734370,0.00102,63215.0,63214.0,0.159192]
["bitfinex","BTCUSD",1728738736143,0.00102,63215.0,63214.0,0.161192]
["bitfinex","BTCUSD",1728738741452,0.00102,63215.0,63214.0,0.16847625]
["bitfinex","BTCUSD",1728738742469,0.00102,63215.0,63214.0,0.2670024]
["bitfinex","BTCUSD",1728738744872,0.00102,63215.0,63214.0,0.25771815]
["bitfinex","BTCUSD",1728738745072,0.07892,63215.0,63214.0,0.159192]
["bitfinex","BTCUSD",1728738748147,0.00102,63215.0,63214.0,0.258292]
["bitfinex","BTCUSD",1728738748523,0.00102,63215.0,63214.0,0.35681815]
["bitfinex","BTCUSD",1728738748739,0.00102,63215.0,63214.0,0.40257695]
["bitfinex","BTCUSD",1728738748938,0.00102,63215.0,63214.0,0.35681815]
["bitfinex","BTCUSD",1728738749310,0.00102,63215.0,63214.0,0.41304705]
["bitfinex","BTCUSD",1728738749550,0.00102,63215.0,63214.0,0.46015901]
["bitfinex","BTCUSD",1728738749901,0.00102,63215.0,63214.0,0.65477106]
["bitfinex","BTCUSD",1728738750111,0.00102,63215.0,63214.0,0.724439]
["bitfinex","BTCUSD",1728738750316,0.00102,63215.0,63214.0,0.89825412]
["bitfinex","BTCUSD",1728738750519,0.00102,63215.0,63214.0,0.89824254]
["bitfinex","BTCUSD",1728738751475,0.00102,63215.0,63214.0,1.00792106]
["bitfinex","BTCUSD",1728738751890,0.00102,63215.0,63214.0,0.91378466]
["bitfinex","BTCUSD",1728738752324,0.00102,63215.0,63214.0,1.00792062]
["bitfinex","BTCUSD",1728738752674,0.0002,63238.0,63237.0,0.255235]
["bitfinex","BTCUSD",1728738752879,0.02569278,63243.0,63242.0,0.160122]
["bitfinex","BTCUSD",1728738752880,0.00092,63243.0,63242.0,0.160122]
["bitfinex","BTCUSD",1728738753077,0.23758424,63244.0,63243.0,0.16012]
["bitfinex","BTCUSD",1728738753292,0.04743738,63247.0,63241.0,0.14620668]
["bitfinex","BTCUSD",1728738753519,0.04743738,63247.0,63230.0,0.23758424]
["bitfinex","BTCUSD",1728738753520,0.000821,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1728738753944,0.16204501,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1728738754176,0.23724501,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1728738754796,0.25,63244.0,63243.0,0.316236]
["bitfinex","BTCUSD",1728738754993,0.41122401,63244.0,63243.0,0.474356]
["bitfinex","BTCUSD",1728738755773,0.41122401,63244.0,63243.0,0.15812]
["bitfinex","BTCUSD",1728738755974,0.175,63243.0,63241.0,0.158125]
["bitfinex","BTCUSD",1728738756178,0.175,63243.0,63230.0,0.38379092]
["bitfinex","BTCUSD",1728738756179,0.16122401,63242.0,63240.0,0.158126]
["bitfinex","BTCUSD",1728738756380,0.16122401,63242.0,63236.0,0.316272]
["bitfinex","BTCUSD",1728738756381,0.25,63237.0,63236.0,0.474409]
["bitfinex","BTCUSD",1728738756587,0.41122401,63237.0,63236.0,0.474409]
["bitfinex","BTCUSD",1728738758175,0.41122401,63237.0,63236.0,0.158137]
["bitfinex","BTCUSD",1728738758176,0.48642401,63237.0,63236.0,0.158137]
["bitfinex","BTCUSD",1728738758824,0.48642401,63237.0,63236.0,0.001]
["bitfinex","BTCUSD",1728738758996,0.48642401,63237.0,63236.0,0.159137]
["bitfinex","BTCUSD",1728738759984,0.48642401,63237.0,63236.0,0.001]
["bitfinex","BTCUSD",1728738760193,0.58622401,63237.0,63236.0,0.001]
["bitfinex","BTCUSD",1728738761007,0.58622401,63237.0,63232.0,0.158146]
["bitfinex","BTCUSD",1728738761227,0.16122401,63236.0,63232.0,0.158146]
["bitfinex","BTCUSD",1728738761675,0.25,63230.0,63229.0,0.474462]
["bitfinex","BTCUSD",1728738761891,0.41122401,63230.0,63229.0,0.474462]
["bitfinex","BTCUSD",1728738762822,0.41122401,63230.0,63229.0,0.158155]
["bitfinex","BTCUSD",1728738764789,0.41122401,63230.0,63226.0,0.316325]
["bitfinex","BTCUSD",1728738764790,0.25,63221.0,63220.0,0.158177]
["bitfinex","BTCUSD",1728738764993,0.48642401,63221.0,63220.0,0.158177]
["bitfinex","BTCUSD",1728738765943,0.48642401,63221.0,63220.0,0.163177]
["bitfinex","BTCUSD",1728738767068,0.48642401,63221.0,63220.0,0.169177]
["bitfinex","BTCUSD",1728738767464,0.48642401,63221.0,63220.0,0.163177]
["bitfinex","BTCUSD",1728738767666,0.48742401,63221.0,63220.0,0.163177]
["bitfinex","BTCUSD",1728738767868,0.49042401,63221.0,63220.0,0.163177]
["bitfinex","BTCUSD",1728738768071,0.49042401,63221.0,63220.0,0.158177]
["bitfinex","BTCUSD",1728738768251,0.49342401,63221.0,63220.0,0.158177]
["bitfinex","BTCUSD",1728738768659,0.48942401,63221.0,63220.0,0.158177]
["bitfinex","BTCUSD",1728738769266,0.48942401,63221.0,63218.0,0.316364]
["bitfinex","BTCUSD",1728738769468,0.3282,63221.0,63220.0,0.158177]
["bitfinex","BTCUSD",1728738769666,0.3282,63221.0,63218.0,0.316364]
["bitfinex","BTCUSD",1728738769848,0.3282,63221.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738770051,0.253,63221.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738770260,0.37958768,63219.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738770532,0.416171,63217.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738770737,0.23339,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738770888,0.0752,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738771112,0.23339,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738772007,0.0752,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738772206,0.0752,63215.0,63214.0,0.161832]
["bitfinex","BTCUSD",1728738772207,0.24442401,63215.0,63214.0,0.161832]
["bitfinex","BTCUSD",1728738772414,0.24442401,63215.0,63214.0,0.00364]
["bitfinex","BTCUSD",1728738774410,0.40261401,63215.0,63214.0,0.00364]
["bitfinex","BTCUSD",1728738774537,0.24442401,63215.0,63214.0,0.00364]
["bitfinex","BTCUSD",1728738774741,0.40261401,63215.0,63214.0,0.00364]
["bitfinex","BTCUSD",1728738774968,0.48549161,63215.0,63214.0,0.00364]
["bitfinex","BTCUSD",1728738775383,0.63169829,63215.0,63214.0,0.00364]
["bitfinex","BTCUSD",1728738775557,0.63669829,63215.0,63214.0,0.00364]
["bitfinex","BTCUSD",1728738775958,0.73509829,63215.0,63214.0,0.00364]
["bitfinex","BTCUSD",1728738776550,0.73209829,63215.0,63214.0,0.00264]
["bitfinex","BTCUSD",1728738776882,0.74209829,63215.0,63214.0,0.00364]
["bitfinex","BTCUSD",1728738777089,0.73709829,63215.0,63214.0,0.00264]
["bitfinex","BTCUSD",1728738777296,0.73909829,63215.0,63214.0,0.00264]
["bitfinex","BTCUSD",1728738777674,0.73709829,63215.0,63214.0,0.00264]
["bitfinex","BTCUSD",1728738777879,0.73709829,63215.0,63214.0,0.00364]
["bitfinex","BTCUSD",1728738778091,0.74909829,63215.0,63214.0,0.00364]
["bitfinex","BTCUSD",1728738778499,0.66622069,63215.0,63214.0,0.00364]
["bitfinex","BTCUSD",1728738780539,0.52001401,63215.0,63214.0,0.00364]
["bitfinex","BTCUSD",1728738782285,0.25842401,63215.0,63214.0,0.161832]
["bitfinex","BTCUSD",1728738782496,0.25842401,63215.0,63214.0,0.00364]
["bitfinex","BTCUSD",1728738783366,0.41661401,63215.0,63214.0,0.00364]
["bitfinex","BTCUSD",1728738784189,0.25842401,63215.0,63214.0,0.00364]
["bitfinex","BTCUSD",1728738784392,0.41661401,63215.0,63214.0,0.00364]
["bitfinex","BTCUSD",1728738787490,0.43899529,63215.0,63214.0,0.00364]
["bitfinex","BTCUSD",1728738787693,0.53739529,63215.0,63214.0,0.00364]
["bitfinex","BTCUSD",1728738787922,0.52001401,63215.0,63214.0,0.00364]
["bitfinex","BTCUSD",1728738790271,0.25842401,63215.0,63214.0,0.00364]
["bitfinex","BTCUSD",1728738790476,0.25842401,63215.0,63214.0,0.00264]
["bitfinex","BTCUSD",1728738790477,0.40661401,63215.0,63214.0,0.00264]
["bitfinex","BTCUSD",1728738790673,0.24842401,63215.0,63214.0,0.00264]
["bitfinex","BTCUSD",1728738790874,0.24642401,63215.0,63214.0,0.00264]
["bitfinex","BTCUSD",1728738791087,0.41661401,63215.0,63214.0,0.00364]
["bitfinex","BTCUSD",1728738791216,0.40661401,63215.0,63214.0,0.00264]
["bitfinex","BTCUSD",1728738792677,0.42061401,63215.0,63214.0,0.00264]
["bitfinex","BTCUSD",1728738795796,0.18722401,63215.0,63214.0,0.00264]
["bitfinex","BTCUSD",1728738796214,0.34541401,63215.0,63214.0,0.00264]
["bitfinex","BTCUSD",1728738796404,0.40995768,63215.0,63214.0,0.00264]
["bitfinex","BTCUSD",1728738796610,0.48575768,63215.0,63214.0,0.00264]
["bitfinex","BTCUSD",1728738797056,0.58775768,63215.0,63214.0,0.00264]
["bitfinex","BTCUSD",1728738797512,0.59961608,63215.0,63214.0,0.00264]
["bitfinex","BTCUSD",1728738797686,0.53507241,63215.0,63214.0,0.00264]
["bitfinex","BTCUSD",1728738798118,1.03507241,63215.0,63214.0,0.00264]
["bitfinex","BTCUSD",1728738798460,1.0479973,63215.0,63214.0,0.00264]
["bitfinex","BTCUSD",1728738800658,1.05986659,63215.0,63214.0,0.00264]
["bitfinex","BTCUSD",1728738800905,1.75986659,63215.0,63214.0,0.00264]
["bitfinex","BTCUSD",1728738801346,1.9072363,63215.0,63214.0,0.00264]
["bitfinex","BTCUSD",1728738801565,1.8952363,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738802474,1.9092363,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738802906,1.06186659,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738803334,1.04786659,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738803545,1.0359973,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738803779,1.06186289,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738804601,1.20806957,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738804809,1.06186289,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738805458,1.0370796,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738805934,1.0230796,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738806146,0.6850796,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738806366,0.6900796,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738806592,0.6760796,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738806799,0.56941401,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738807003,0.45109019,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738808213,0.43709019,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738808419,0.43709019,63215.0,63214.0,0.159832]
["bitfinex","BTCUSD",1728738808617,0.45109019,63215.0,63214.0,0.159832]
["bitfinex","BTCUSD",1728738808821,0.43709019,63215.0,63214.0,0.159832]
["bitfinex","BTCUSD",1728738809230,0.45109019,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738809711,0.49830683,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738809920,0.48430683,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738810134,0.64849683,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738810356,0.63449262,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738810563,0.58727598,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738811242,0.59427598,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738811487,0.43608598,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738811659,0.43608521,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738812282,0.43582743,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738816341,0.43582743,63215.0,63214.0,0.159832]
["bitfinex","BTCUSD",1728738816571,0.43582743,63215.0,63214.0,0.328832]
["bitfinex","BTCUSD",1728738816743,0.43582299,63215.0,63214.0,0.328832]
["bitfinex","BTCUSD",1728738816944,0.42396623,63215.0,63214.0,0.328832]
["bitfinex","BTCUSD",1728738817338,0.41796623,63215.0,63214.0,0.328832]
["bitfinex","BTCUSD",1728738817537,0.41096623,63215.0,63214.0,0.328832]
["bitfinex","BTCUSD",1728738819012,0.41296623,63215.0,63214.0,0.328832]
["bitfinex","BTCUSD",1728738819785,0.002,63215.0,63214.0,0.328832]
["bitfinex","BTCUSD",1728738820644,0.000821,63220.0,63219.0,0.16018]
["bitfinex","BTCUSD",1728738820858,0.000821,63220.0,63219.0,0.30638668]
["bitfinex","BTCUSD",1728738821484,0.000821,63220.0,63219.0,0.47338668]
["bitfinex","BTCUSD",1728738822544,0.003821,63220.0,63219.0,0.47338668]
["bitfinex","BTCUSD",1728738823172,0.004821,63220.0,63219.0,0.47338668]
["bitfinex","BTCUSD",1728738824120,0.000821,63220.0,63219.0,0.47338668]
["bitfinex","BTCUSD",1728738824348,0.001821,63220.0,63219.0,0.47338668]
["bitfinex","BTCUSD",1728738825592,0.002821,63220.0,63219.0,0.47638668]
["bitfinex","BTCUSD",1728738827681,0.002821,63220.0,63219.0,0.4837432]
["bitfinex","BTCUSD",1728738829557,0.002821,63220.0,63219.0,0.33753652]
["bitfinex","BTCUSD",1728738829714,0.002821,63220.0,63219.0,0.4837432]
["bitfinex","BTCUSD",1728738830558,0.002821,63220.0,63219.0,0.47638668]
["bitfinex","BTCUSD",1728738830776,0.002821,63220.0,63219.0,0.39788668]
["bitfinex","BTCUSD",1728738830991,0.002821,63220.0,63219.0,0.16118]
["bitfinex","BTCUSD",1728738831225,0.002821,63220.0,63219.0,0.30738668]
["bitfinex","BTCUSD",1728738832307,0.16378725,63220.0,63219.0,0.30738668]
["bitfinex","BTCUSD",1728738837288,0.16378725,63220.0,63219.0,0.30938668]
["bitfinex","BTCUSD",1728738837519,0.00256324,63220.0,63219.0,0.30938668]
["bitfinex","BTCUSD",1728738837719,0.00256324,63220.0,63219.0,0.48928668]
["bitfinex","BTCUSD",1728738839063,0.00056324,63220.0,63219.0,0.48628668]
["bitfinex","BTCUSD",1728738839306,0.00256324,63220.0,63219.0,0.48928668]
["bitfinex","BTCUSD",1728738840933,0.00256324,63220.0,63219.0,0.49654461]
["bitfinex","BTCUSD",1728738843044,0.00256324,63220.0,63219.0,0.48928668]
["bitfinex","BTCUSD",1728738843294,0.00256324,63220.0,63219.0,0.48728668]
["bitfinex","BTCUSD",1728738843422,0.00256324,63220.0,63219.0,0.48928668]
["bitfinex","BTCUSD",1728738843628,0.00256324,63220.0,63219.0,0.48728668]
["bitfinex","BTCUSD",1728738843852,0.00256324,63220.0,63219.0,0.48928668]
["bitfinex","BTCUSD",1728738844284,0.00256324,63220.0,63219.0,0.16118]
["bitfinex","BTCUSD",1728738844542,0.32196425,63220.0,63219.0,0.003]
["bitfinex","BTCUSD",1728738844747,0.51827271,63220.0,63219.0,0.003]
["bitfinex","BTCUSD",1728738844970,0.52327271,63220.0,63219.0,0.003]
["bitfinex","BTCUSD",1728738845176,0.52227271,63220.0,63219.0,0.003]
["bitfinex","BTCUSD",1728738845383,0.52227271,63220.0,63215.0,0.001642]
["bitfinex","BTCUSD",1728738845384,0.408187,63216.0,63215.0,0.001642]
["bitfinex","BTCUSD",1728738845588,0.56941101,63216.0,63215.0,0.001642]
["bitfinex","BTCUSD",1728738845794,0.57441101,63216.0,63215.0,0.001642]
["bitfinex","BTCUSD",1728738845995,1.03501936,63216.0,63215.0,0.001642]
["bitfinex","BTCUSD",1728738846422,0.88881268,63216.0,63215.0,0.001642]
["bitfinex","BTCUSD",1728738846624,0.75621101,63216.0,63215.0,0.001642]
["bitfinex","BTCUSD",1728738848285,0.74821101,63216.0,63215.0,0.001642]
["bitfinex","BTCUSD",1728738848641,0.75621101,63216.0,63215.0,0.002642]
["bitfinex","BTCUSD",1728738848843,0.77021101,63216.0,63215.0,0.002642]
["bitfinex","BTCUSD",1728738849046,0.76221101,63216.0,63215.0,0.001642]
["bitfinex","BTCUSD",1728738849500,0.76221101,63216.0,63215.0,0.002642]
["bitfinex","BTCUSD",1728738849501,0.77621101,63216.0,63215.0,0.002642]
["bitfinex","BTCUSD",1728738849929,0.92241769,63216.0,63215.0,0.002642]
["bitfinex","BTCUSD",1728738871923,0.67241769,63216.0,63215.0,0.002342]
["bitfinex","BTCUSD",1728738873267,1.30620861,63216.0,63215.0,0.002342]
["bitfinex","BTCUSD",1728738873470,0.92241769,63216.0,63215.0,0.002342]
["bitfinex","BTCUSD",1728738873682,1.62241769,63216.0,63215.0,0.002342]
["bitfinex","BTCUSD",1728738876013,0.92241769,63216.0,63215.0,0.002342]
["bitfinex","BTCUSD",1728738878948,1.62241769,63216.0,63215.0,0.002342]
["bitfinex","BTCUSD",1728738879775,1.7837874,63216.0,63215.0,0.002342]
["bitfinex","BTCUSD",1728738882680,1.73619435,63216.0,63215.0,0.002342]
["bitfinex","BTCUSD",1728738882889,1.73701535,63216.0,63215.0,0.002342]
["bitfinex","BTCUSD",1728738884475,1.78429109,63216.0,63215.0,0.002342]
["bitfinex","BTCUSD",1728738885491,1.80792897,63216.0,63215.0,0.002342]
["bitfinex","BTCUSD",1728738886443,1.64655926,63216.0,63215.0,0.002342]
["bitfinex","BTCUSD",1728738886802,0.94655926,63216.0,63215.0,0.002342]
["bitfinex","BTCUSD",1728738887354,0.94655926,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738887355,1.13781712,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738887710,1.16260058,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738888152,1.18623845,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738889139,1.06804909,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738889945,1.76832706,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738890142,2.00369958,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738890405,2.16506929,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738894733,2.16536594,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738899609,2.16535491,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738902365,1.73157157,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738903071,1.73176774,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738903869,1.49624558,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738904123,1.74624558,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738904938,1.98222508,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738905140,2.14359479,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738906170,1.44359479,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738906468,1.52389479,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738907525,1.5234303,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738908338,1.36206059,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738908539,1.48545724,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738908987,2.18545724,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738909346,2.08684361,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738909772,2.10515724,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738911601,1.40515724,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738911807,1.16963925,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738912447,1.16958964,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738913981,1.40503817,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738914184,1.16958964,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738914402,1.86958964,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738914609,2.10503817,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738915501,2.08025515,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738917173,2.080399,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738917395,1.98178537,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738917811,2.080399,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738918816,2.10518087,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738922420,1.40518087,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738922641,1.16963306,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738925620,1.84485119,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738925858,2.08036211,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738926828,2.08039583,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738928796,2.10517786,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738930335,1.40517786,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738930447,1.16964727,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738931522,1.16964586,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738931748,1.07103223,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738933294,1.77103223,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738933473,2.00656086,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738934438,2.16793057,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738935921,2.00656086,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738936376,2.0065705,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738938176,1.98178847,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738938635,1.28178847,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738938854,1.14486785,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738939502,1.3804021,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738939720,1.14486785,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738939958,1.28178847,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738940219,1.18886284,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738940714,0.79125422,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738940919,0.63368131,63216.0,63215.0,0.00179349]
["bitfinex","BTCUSD",1728738941149,0.63368131,63216.0,63215.0,0.33668349]
["bitfinex","BTCUSD",1728738941150,0.72871071,63216.0,63215.0,0.33668349]
["bitfinex","BTCUSD",1728738941467,0.48755958,63216.0,63215.0,0.33862437]
["bitfinex","BTCUSD",1728738941654,0.44004501,63216.0,63215.0,0.33862437]
["bitfinex","BTCUSD",1728738942104,0.41204501,63216.0,63215.0,0.33762437]
["bitfinex","BTCUSD",1728738942812,0.42604501,63216.0,63215.0,0.33862437]
["bitfinex","BTCUSD",1728738943050,0.43604501,63216.0,63215.0,0.33862437]
["bitfinex","BTCUSD",1728738943303,0.43604501,63216.0,63215.0,0.17943437]
["bitfinex","BTCUSD",1728738943304,0.42204501,63216.0,63215.0,0.17943437]
["bitfinex","BTCUSD",1728738943792,0.47355958,63216.0,63215.0,0.17943437]
["bitfinex","BTCUSD",1728738944244,0.62174658,63216.0,63215.0,0.17943437]
["bitfinex","BTCUSD",1728738944474,0.41604501,63216.0,63215.0,0.17749349]
["bitfinex","BTCUSD",1728738944704,0.41904501,63216.0,63215.0,0.17939317]
["bitfinex","BTCUSD",1728738946836,0.41904501,63216.0,63215.0,0.09909317]
["bitfinex","BTCUSD",1728738951064,0.41904501,63216.0,63215.0,0.33758317]
["bitfinex","BTCUSD",1728738951887,0.41904501,63216.0,63215.0,0.33958317]
["bitfinex","BTCUSD",1728738952732,0.41904501,63216.0,63215.0,0.33758317]
["bitfinex","BTCUSD",1728738954608,0.41904501,63216.0,63215.0,0.25728317]
["bitfinex","BTCUSD",1728738955039,0.4174183,63216.0,63215.0,0.25728317]
["bitfinex","BTCUSD",1728738955449,0.4174183,63216.0,63215.0,0.09909317]
["bitfinex","BTCUSD",1728738955667,0.4174183,63216.0,63215.0,0.25728317]
["bitfinex","BTCUSD",1728738960488,0.4174183,63216.0,63215.0,0.09909317]
["bitfinex","BTCUSD",1728738960776,0.4174183,63216.0,63215.0,0.00269317]
["bitfinex","BTCUSD",1728738966898,0.4174183,63216.0,63215.0,0.16088317]
["bitfinex","BTCUSD",1728738967304,0.4174183,63216.0,63215.0,0.00269317]
["bitfinex","BTCUSD",1728738969471,0.4174183,63216.0,63215.0,0.16088317]
["bitfinex","BTCUSD",1728738970101,0.4174183,63216.0,63215.0,0.00269317]
["bitfinex","BTCUSD",1728738970773,0.4174183,63216.0,63215.0,0.16088317]
["bitfinex","BTCUSD",1728738972077,0.4174183,63216.0,63215.0,0.00269317]
["bitfinex","BTCUSD",1728738972078,0.4951183,63216.0,63215.0,0.00269317]
["bitfinex","BTCUSD",1728738972485,0.4174183,63216.0,63215.0,0.00079349]
["bitfinex","BTCUSD",1728738972836,0.4174183,63216.0,63215.0,0.00287661]
["bitfinex","BTCUSD",1728738977987,0.4174183,63216.0,63215.0,0.00187661]
["bitfinex","BTCUSD",1728738980140,0.4648542,63216.0,63215.0,0.00187661]
["bitfinex","BTCUSD",1728738982208,0.92300965,63216.0,63215.0,0.00187661]
["bitfinex","BTCUSD",1728738982435,0.24129,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738982644,0.57077497,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738983068,0.59555826,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738983489,0.75692797,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728738983710,0.75692797,63215.0,63214.0,0.00264]
["bitfinex","BTCUSD",1728738983711,0.88661859,63215.0,63214.0,0.00264]
["bitfinex","BTCUSD",1728738983933,0.77692797,63215.0,63214.0,0.00264]
["bitfinex","BTCUSD",1728738985505,1.29026697,63215.0,63214.0,0.00264]
["bitfinex","BTCUSD",1728738986607,1.29026697,63215.0,63214.0,0.00100208]
["bitfinex","BTCUSD",1728738986821,1.30632014,63215.0,63214.0,0.00100208]
["bitfinex","BTCUSD",1728738988805,1.44870158,63215.0,63214.0,0.00100208]
["bitfinex","BTCUSD",1728738989027,1.30632014,63215.0,63214.0,0.00100208]
["bitfinex","BTCUSD",1728738989477,1.46768985,63215.0,63214.0,0.00100208]
["bitfinex","BTCUSD",1728738989934,1.49247344,63215.0,63214.0,0.00100208]
["bitfinex","BTCUSD",1728738990141,1.48147344,63215.0,63214.0,2.08e-06]
["bitfinex","BTCUSD",1728738990360,1.48647344,63215.0,63214.0,2.08e-06]
["bitfinex","BTCUSD",1728738990781,1.50047344,63215.0,63214.0,2.08e-06]
["bitfinex","BTCUSD",1728738991267,0.80047344,63215.0,63214.0,2.08e-06]
["bitfinex","BTCUSD",1728738991735,0.50095401,63215.0,63214.0,0.15819408]
["bitfinex","BTCUSD",1728738991959,0.47721328,63215.0,63214.0,0.15819408]
["bitfinex","BTCUSD",1728738992379,0.47721328,63215.0,63214.0,0.16031538]
["bitfinex","BTCUSD",1728738992916,0.47721328,63215.0,63214.0,0.00212338]
["bitfinex","BTCUSD",1728738993163,0.46321328,63215.0,63214.0,0.00212338]
["bitfinex","BTCUSD",1728738993376,0.61661898,63215.0,63214.0,0.00212338]
["bitfinex","BTCUSD",1728738993615,0.62561898,63215.0,63214.0,2.08e-06]
["bitfinex","BTCUSD",1728738994091,0.46821328,63215.0,63214.0,2.08e-06]
["bitfinex","BTCUSD",1728738995510,0.44342969,63215.0,63214.0,2.08e-06]
["bitfinex","BTCUSD",1728738996224,0.34848497,63215.0,63214.0,2.08e-06]
["bitfinex","BTCUSD",1728738997571,0.62985242,63215.0,63214.0,2.08e-06]
["bitfinex","BTCUSD",1728738997794,1.21116697,63215.0,63214.0,2.08e-06]
["bitfinex","BTCUSD",1728738998014,1.55425031,63215.0,63214.0,2.08e-06]
["bitfinex","BTCUSD",1728738998652,1.57903415,63215.0,63214.0,2.08e-06]
["bitfinex","BTCUSD",1728738998882,1.67083415,63215.0,63214.0,2.08e-06]
["bitfinex","BTCUSD",1728738999098,1.81537422,63215.0,63214.0,2.08e-06]
["bitfinex","BTCUSD",1728738999316,1.91398785,63215.0,63214.0,2.08e-06]
["bitfinex","BTCUSD",1728738999525,1.91398785,63215.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728738999526,0.162687,63213.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728738999737,1.36707197,63213.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728738999951,1.61022567,63213.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728739000178,0.91022567,63213.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728739000410,0.66707197,63213.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728739000633,0.82844168,63213.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728739000840,0.85644168,63213.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728739001052,0.8606961,63213.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728739001525,1.02079955,63213.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728739002206,0.95930973,63213.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728739002418,0.8466961,63213.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728739003093,0.8326961,63213.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728739003283,1.5606961,63213.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728739003521,1.80221763,63213.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728739003970,1.9622345,63213.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728739004601,1.96219949,63213.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728739005471,2.06081312,63213.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728739005683,1.8013886,63213.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728739006323,1.1013886,63213.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728739006547,0.9449643,63213.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728739007167,0.9309643,63213.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728739007379,0.9589643,63213.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728739007872,0.9449643,63213.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728739008105,0.9589643,63213.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728739008327,0.86035067,63213.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728739008789,0.84635067,63213.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728739009013,0.86035067,63213.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728739009245,0.9589643,63213.0,63212.0,0.001642]
["bitfinex","BTCUSD",1728739009465,1.6589643,63213.0,63212.0,2.64e-05]
["bitfinex","BTCUSD",1728739009714,1.8013886,63213.0,63212.0,2.64e-05]
["bitfinex","BTCUSD",1728739009901,1.92478953,63213.0,63212.0,2.64e-05]
["bitfinex","BTCUSD",1728739010426,1.8261759,63213.0,63212.0,2.64e-05]
["bitfinex","BTCUSD",1728739010653,1.92478953,63213.0,63212.0,2.64e-05]
["bitfinex","BTCUSD",1728739011104,1.92489464,63213.0,63212.0,2.64e-05]
["bitfinex","BTCUSD",1728739011327,1.82583977,63213.0,63212.0,2.64e-05]
["bitfinex","BTCUSD",1728739011529,1.76357748,63213.0,63212.0,2.64e-05]
["bitfinex","BTCUSD",1728739011781,1.76352669,63213.0,63212.0,2.64e-05]
["bitfinex","BTCUSD",1728739013348,1.245807,63205.0,63204.0,0.00164]
["bitfinex","BTCUSD",1728739013566,1.67781459,63205.0,63204.0,0.00164]
["bitfinex","BTCUSD",1728739014235,1.70260208,63205.0,63204.0,0.00164]
["bitfinex","BTCUSD",1728739014532,1.79407898,63205.0,63204.0,0.00164]
["bitfinex","BTCUSD",1728739014758,2.50807898,63205.0,63204.0,0.00164]
["bitfinex","BTCUSD",1728739014975,2.52207898,63205.0,63204.0,0.00164]
["bitfinex","BTCUSD",1728739015209,2.61827898,63205.0,63204.0,0.00164]
["bitfinex","BTCUSD",1728739015696,2.49487786,63205.0,63204.0,0.00164]
["bitfinex","BTCUSD",1728739017861,2.51050728,63205.0,63204.0,0.00164]
["bitfinex","BTCUSD",1728739018088,2.49650728,63205.0,63204.0,0.00164]
["bitfinex","BTCUSD",1728739019701,2.51050728,63205.0,63204.0,0.00164]
["bitfinex","BTCUSD",1728739019921,2.53529517,63205.0,63204.0,0.00164]
["bitfinex","BTCUSD",1728739021455,2.67737486,63205.0,63204.0,2.558e-05]
["bitfinex","BTCUSD",1728739021687,1.97737486,63205.0,63204.0,2.558e-05]
["bitfinex","BTCUSD",1728739021900,1.9199088,63205.0,63204.0,2.558e-05]
["bitfinex","BTCUSD",1728739022732,1.9059088,63205.0,63204.0,2.558e-05]
["bitfinex","BTCUSD",1728739022950,1.9199088,63205.0,63204.0,2.558e-05]
["bitfinex","BTCUSD",1728739023159,1.9339088,63205.0,63204.0,2.558e-05]
["bitfinex","BTCUSD",1728739023370,1.93382237,63205.0,63204.0,2.558e-05]
["bitfinex","BTCUSD",1728739024212,1.95861117,63205.0,63204.0,2.558e-05]
["bitfinex","BTCUSD",1728739024632,2.65861117,63205.0,63204.0,2.558e-05]
["bitfinex","BTCUSD",1728739025550,2.77585508,63205.0,63204.0,2.558e-05]
["bitfinex","BTCUSD",1728739025768,3.01680735,63205.0,63204.0,2.558e-05]
["bitfinex","BTCUSD",1728739025979,2.77616192,63205.0,63204.0,2.558e-05]
["bitfinex","BTCUSD",1728739026421,2.07616192,63205.0,63204.0,2.558e-05]
["bitfinex","BTCUSD",1728739026976,2.06216192,63205.0,63204.0,2.558e-05]
["bitfinex","BTCUSD",1728739027634,2.17477555,63205.0,63204.0,2.558e-05]
["bitfinex","BTCUSD",1728739027846,2.17450258,63205.0,63204.0,2.558e-05]
["bitfinex","BTCUSD",1728739028297,2.17447799,63205.0,63204.0,2.558e-05]
["bitfinex","BTCUSD",1728739028716,2.19926804,63205.0,63204.0,2.558e-05]
["bitfinex","BTCUSD",1728739029587,2.89926804,63205.0,63204.0,2.558e-05]
["bitfinex","BTCUSD",1728739030462,1.26135763,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739030715,1.49361499,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739030930,1.42258164,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739031117,1.51840062,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739031584,1.44737321,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739031799,2.33287915,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739032038,2.42759028,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739032475,2.33287915,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739032691,2.33276344,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739033186,2.31876344,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739033399,2.33276344,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739033657,2.50813315,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739035225,2.49413315,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739035662,2.46934158,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739035907,2.45534158,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739036125,2.46934158,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739036572,2.45534158,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739036803,2.48334158,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739037285,2.61543604,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739037530,2.49709431,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739037745,2.48309431,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739037974,2.49709431,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739040066,2.52188831,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739041866,1.82188831,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739042098,1.65074535,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739042373,1.82197976,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739044515,1.96409196,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739044756,2.66409196,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739045390,2.63929796,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739046255,2.73829721,63190.0,63189.0,0.001642]
["bitfinex","BTCUSD",1728739046898,2.63968358,63190.0,63189.0,2.882e-05]
["bitfinex","BTCUSD",1728739047117,2.73829721,63190.0,63189.0,2.882e-05]
["bitfinex","BTCUSD",1728739047588,2.72429721,63190.0,63189.0,2.882e-05]
["bitfinex","BTCUSD",1728739048006,2.73829721,63190.0,63189.0,2.882e-05]
["bitfinex","BTCUSD",1728739048425,2.71029721,63190.0,63189.0,2.882e-05]
["bitfinex","BTCUSD",1728739048658,2.72429721,63190.0,63189.0,2.882e-05]
["bitfinex","BTCUSD",1728739049332,2.5629275,63190.0,63189.0,2.882e-05]
["bitfinex","BTCUSD",1728739049754,2.58772178,63190.0,63189.0,2.882e-05]
["bitfinex","BTCUSD",1728739051699,2.5878103,63190.0,63189.0,2.882e-05]
["bitfinex","BTCUSD",1728739055512,2.56301602,63190.0,63189.0,2.882e-05]
["bitfinex","BTCUSD",1728739057959,2.56383702,63190.0,63189.0,2.882e-05]
["bitfinex","BTCUSD",1728739058166,2.72520673,63190.0,63189.0,2.882e-05]
["bitfinex","BTCUSD",1728739059167,2.72547928,63190.0,63189.0,2.882e-05]
["bitfinex","BTCUSD",1728739059772,2.75027366,63190.0,63189.0,2.882e-05]
["bitfinex","BTCUSD",1728739061255,2.58902395,63190.0,63189.0,2.882e-05]
["bitfinex","BTCUSD",1728739061889,1.88902395,63190.0,63189.0,2.882e-05]
["bitfinex","BTCUSD",1728739064802,1.88999755,63190.0,63189.0,2.882e-05]
["bitfinex","BTCUSD",1728739065027,2.58999755,63190.0,63189.0,2.882e-05]
["bitfinex","BTCUSD",1728739065735,2.56520317,63190.0,63189.0,2.882e-05]
["bitfinex","BTCUSD",1728739065972,2.72762518,63190.0,63189.0,2.882e-05]
["bitfinex","BTCUSD",1728739068688,2.75241943,63190.0,63189.0,2.882e-05]
["bitfinex","BTCUSD",1728739069388,2.7328058,63190.0,63189.0,2.882e-05]
["bitfinex","BTCUSD",1728739069593,2.83141943,63190.0,63189.0,2.882e-05]
["bitfinex","BTCUSD",1728739071842,2.13141943,63190.0,63189.0,2.882e-05]
["bitfinex","BTCUSD",1728739072294,2.0328058,63190.0,63189.0,2.882e-05]
["bitfinex","BTCUSD",1728739072518,2.13141943,63190.0,63189.0,2.882e-05]
["bitfinex","BTCUSD",1728739073268,0.51138063,63181.0,63180.0,1.0]
["bitfinex","BTCUSD",1728739073499,0.84505432,63181.0,63180.0,1.0]
["bitfinex","BTCUSD",1728739073971,1.2184634,63181.0,63180.0,1.0]
["bitfinex","BTCUSD",1728739074456,1.54019098,63181.0,63180.0,1.0]
["bitfinex","BTCUSD",1728739074686,1.63526266,63181.0,63180.0,1.0]
["bitfinex","BTCUSD",1728739074942,2.42746266,63181.0,63180.0,1.0]
["bitfinex","BTCUSD",1728739075172,2.44146266,63181.0,63180.0,1.0]
["bitfinex","BTCUSD",1728739075662,2.29883995,63181.0,63180.0,1.0]
["bitfinex","BTCUSD",1728739075886,2.58068084,63181.0,63180.0,1.0]
["bitfinex","BTCUSD",1728739076335,2.49606721,63181.0,63180.0,1.0]
["bitfinex","BTCUSD",1728739076564,2.72964514,63181.0,63180.0,1.0]
["bitfinex","BTCUSD",1728739077047,2.74364514,63181.0,63180.0,1.0]
["bitfinex","BTCUSD",1728739077288,2.74364514,63181.0,63180.0,0.58185802]
["bitfinex","BTCUSD",1728739077289,2.32865007,63181.0,63180.0,0.58185802]
["bitfinex","BTCUSD",1728739077545,2.80540896,63181.0,63180.0,0.58142449]
["bitfinex","BTCUSD",1728739077769,2.97972381,63181.0,63180.0,0.58142449]
["bitfinex","BTCUSD",1728739077971,2.81940896,63181.0,63180.0,0.58142449]
["bitfinex","BTCUSD",1728739078242,2.07740896,63181.0,63180.0,0.58142449]
["bitfinex","BTCUSD",1728739078468,2.09140896,63181.0,63180.0,0.55043449]
["bitfinex","BTCUSD",1728739078708,2.10540896,63181.0,63180.0,0.55043449]
["bitfinex","BTCUSD",1728739078900,2.10540896,63181.0,63180.0,0.53215834]
["bitfinex","BTCUSD",1728739079945,2.83021035,63181.0,63180.0,0.50166834]
["bitfinex","BTCUSD",1728739080161,2.8320024,63181.0,63180.0,0.29635936]
["bitfinex","BTCUSD",1728739080419,1.084392,63171.0,63170.0,0.001642]
["bitfinex","BTCUSD",1728739080653,1.77532601,63171.0,63170.0,0.001642]
["bitfinex","BTCUSD",1728739080881,1.49512904,63171.0,63170.0,0.001642]
["bitfinex","BTCUSD",1728739081145,1.61854565,63171.0,63170.0,0.001642]
["bitfinex","BTCUSD",1728739081374,2.41715928,63171.0,63170.0,0.001642]
["bitfinex","BTCUSD",1728739081794,2.43115928,63171.0,63170.0,0.001642]
["bitfinex","BTCUSD",1728739082061,2.44515928,63171.0,63170.0,0.001642]
["bitfinex","BTCUSD",1728739082733,2.55782859,63171.0,63170.0,0.001642]
["bitfinex","BTCUSD",1728739082971,2.19515928,63171.0,63170.0,0.001642]
["bitfinex","BTCUSD",1728739083417,2.19507022,63171.0,63170.0,0.001642]
["bitfinex","BTCUSD",1728739084598,2.21987417,63171.0,63170.0,0.001642]
["bitfinex","BTCUSD",1728739084821,2.46987417,63171.0,63170.0,0.001642]
["bitfinex","BTCUSD",1728739085076,2.54927417,63171.0,63170.0,0.001642]
["bitfinex","BTCUSD",1728739085289,2.71064388,63171.0,63170.0,0.001642]
["bitfinex","BTCUSD",1728739085704,1.162815,63162.0,63161.0,0.00164]
["bitfinex","BTCUSD",1728739085978,1.42265264,63162.0,63161.0,0.00164]
["bitfinex","BTCUSD",1728739086447,1.49375714,63162.0,63161.0,0.00164]
["bitfinex","BTCUSD",1728739086672,1.42265264,63162.0,63161.0,0.00164]
["bitfinex","BTCUSD",1728739087132,1.43665264,63162.0,63161.0,0.00164]
["bitfinex","BTCUSD",1728739087581,1.42265264,63162.0,63161.0,0.00164]
["bitfinex","BTCUSD",1728739087802,1.43665264,63162.0,63161.0,0.00164]
["bitfinex","BTCUSD",1728739088020,1.45065264,63162.0,63161.0,0.00164]
["bitfinex","BTCUSD",1728739088504,1.46465264,63162.0,63161.0,0.00164]
["bitfinex","BTCUSD",1728739088721,1.48945699,63162.0,63161.0,0.00164]
["bitfinex","BTCUSD",1728739088948,1.52644121,63162.0,63161.0,0.00164]
["bitfinex","BTCUSD",1728739089426,2.22644121,63162.0,63161.0,0.00164]
["bitfinex","BTCUSD",1728739090075,2.21244121,63162.0,63161.0,0.00164]
["bitfinex","BTCUSD",1728739090340,2.49266111,63162.0,63161.0,0.00164]
["bitfinex","BTCUSD",1728739090578,2.29928099,63162.0,63161.0,0.00164]
["bitfinex","BTCUSD",1728739091039,2.27128099,63162.0,63161.0,0.00164]
["bitfinex","BTCUSD",1728739091242,2.28528099,63162.0,63161.0,0.00164]
["bitfinex","BTCUSD",1728739091776,2.38004748,63162.0,63161.0,0.00164]
["bitfinex","BTCUSD",1728739092005,2.39554882,63162.0,63161.0,0.0006664]
["bitfinex","BTCUSD",1728739092460,2.30078233,63162.0,63161.0,0.0006664]
["bitfinex","BTCUSD",1728739092685,2.39549348,63162.0,63161.0,0.0006664]
["bitfinex","BTCUSD",1728739092915,2.39531491,63162.0,63161.0,0.0006664]
["bitfinex","BTCUSD",1728739094634,1.69531491,63162.0,63161.0,0.0006664]
["bitfinex","BTCUSD",1728739095531,1.63352634,63162.0,63161.0,0.0006664]
["bitfinex","BTCUSD",1728739097349,1.61952634,63162.0,63161.0,0.0006664]
["bitfinex","BTCUSD",1728739097609,2.31943549,63162.0,63161.0,0.0006664]
["bitfinex","BTCUSD",1728739097826,2.33343549,63162.0,63161.0,0.0006664]
["bitfinex","BTCUSD",1728739098074,2.31727862,63162.0,63161.0,0.0006664]
["bitfinex","BTCUSD",1728739098286,2.47864833,63162.0,63161.0,0.0006664]
["bitfinex","BTCUSD",1728739098537,2.51745351,63162.0,63161.0,0.0006664]
["bitfinex","BTCUSD",1728739098768,2.50345351,63162.0,63161.0,0.0006664]
["bitfinex","BTCUSD",1728739099016,2.51745351,63162.0,63161.0,0.0006664]
["bitfinex","BTCUSD",1728739099229,2.63922178,63162.0,63161.0,0.0006664]
["bitfinex","BTCUSD",1728739099452,2.53488042,63162.0,63161.0,0.0006664]
["bitfinex","BTCUSD",1728739099669,2.61268042,63162.0,63161.0,0.0006664]
["bitfinex","BTCUSD",1728739099919,2.59868042,63162.0,63161.0,0.0006664]
["bitfinex","BTCUSD",1728739100149,2.8373551,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739100349,2.66198539,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739100563,2.81796151,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739100769,2.57928683,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739100979,2.72881341,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739101198,2.71481341,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739101638,2.57283729,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739101857,2.72881341,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739102070,2.83698539,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739102300,2.98368856,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739102511,2.99768856,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739102727,3.13962363,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739102942,3.12562363,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739103161,3.13748274,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739103373,3.15148274,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739103649,2.91533612,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739103868,2.99777671,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739104085,2.32577671,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739104306,2.3139176,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739104525,2.42439469,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739104741,2.40493055,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739105598,2.14174971,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739106459,2.14175505,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739106670,2.14339705,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739106879,2.14332896,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739107089,3.00469867,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739108721,3.02950763,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739109144,3.26772066,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739109563,3.02950763,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739110009,3.02950666,63162.0,63161.0,1.62e-05]
["bitfinex","BTCUSD",1728739110219,0.26144363,63156.0,63155.0,0.001642]
["bitfinex","BTCUSD",1728739110429,1.30469364,63156.0,63155.0,0.001642]
["bitfinex","BTCUSD",1728739111726,1.31869364,63156.0,63155.0,0.001642]
["bitfinex","BTCUSD",1728739111938,1.33269364,63156.0,63155.0,0.001642]
["bitfinex","BTCUSD",1728739113360,1.32082581,63156.0,63155.0,0.001642]
["bitfinex","BTCUSD",1728739113573,1.49406323,63156.0,63155.0,0.001642]
["bitfinex","BTCUSD",1728739113990,1.49406312,63156.0,63155.0,0.001642]
["bitfinex","BTCUSD",1728739116484,1.49435347,63156.0,63155.0,0.001642]
["bitfinex","BTCUSD",1728739117168,1.62458415,63156.0,63155.0,0.001642]
["bitfinex","BTCUSD",1728739117582,1.6364528,63156.0,63155.0,0.001642]
["bitfinex","BTCUSD",1728739117791,1.8751248,63156.0,63155.0,0.001642]
["bitfinex","BTCUSD",1728739118004,1.6364528,63156.0,63155.0,0.001642]
["bitfinex","BTCUSD",1728739118221,1.81151489,63156.0,63155.0,0.001642]
["bitfinex","BTCUSD",1728739118918,1.90561489,63156.0,63155.0,0.001642]
["bitfinex","BTCUSD",1728739119136,2.00422852,63156.0,63155.0,0.001642]
["bitfinex","BTCUSD",1728739119381,2.16408909,63156.0,63155.0,0.001642]
["bitfinex","BTCUSD",1728739119627,2.00422852,63156.0,63155.0,0.001642]
["bitfinex","BTCUSD",1728739119857,2.02903921,63156.0,63155.0,0.001642]
["bitfinex","BTCUSD",1728739120087,1.16284,63152.0,63151.0,9.2e-05]
["bitfinex","BTCUSD",1728739120292,2.46636452,63152.0,63151.0,9.2e-05]
["bitfinex","BTCUSD",1728739120583,2.69325624,63152.0,63151.0,9.2e-05]
["bitfinex","BTCUSD",1728739120799,2.70512845,63152.0,63151.0,9.2e-05]
["bitfinex","BTCUSD",1728739121269,2.8652214,63152.0,63151.0,9.2e-05]
["bitfinex","BTCUSD",1728739122008,2.86734919,63152.0,63151.0,9.2e-05]
["bitfinex","BTCUSD",1728739122243,2.87922219,63152.0,63151.0,9.2e-05]
["bitfinex","BTCUSD",1728739122736,2.89322219,63152.0,63151.0,9.2e-05]
["bitfinex","BTCUSD",1728739122949,2.89231351,63152.0,63151.0,9.2e-05]
["bitfinex","BTCUSD",1728739123640,2.97071351,63152.0,63151.0,9.2e-05]
["bitfinex","BTCUSD",1728739124341,2.97071501,63152.0,63151.0,9.2e-05]
["bitfinex","BTCUSD",1728739124785,2.97789062,63152.0,63151.0,9.2e-05]
["bitfinex","BTCUSD",1728739125228,2.81776835,63152.0,63151.0,9.2e-05]
["bitfinex","BTCUSD",1728739127623,2.71915472,63152.0,63151.0,9.2e-05]
["bitfinex","BTCUSD",1728739128708,2.7439672,63152.0,63151.0,9.2e-05]
["bitfinex","BTCUSD",1728739129387,2.8380672,63152.0,63151.0,9.2e-05]
["bitfinex","BTCUSD",1728739129592,2.1380672,63152.0,63151.0,9.2e-05]
["bitfinex","BTCUSD",1728739129807,0.26145563,63151.0,63150.0,0.00163063]
["bitfinex","BTCUSD",1728739130032,1.004492,63141.0,63130.0,0.0753]
["bitfinex","BTCUSD",1728739130247,1.68309201,63141.0,63130.0,0.1705]
["bitfinex","BTCUSD",1728739130502,1.92125003,63141.0,63130.0,0.1705]
["bitfinex","BTCUSD",1728739130711,1.94465964,63141.0,63130.0,0.1705]
["bitfinex","BTCUSD",1728739131152,1.93278514,63141.0,63130.0,0.1705]
["bitfinex","BTCUSD",1728739131376,1.7676572,63141.0,63139.0,0.0952]
["bitfinex","BTCUSD",1728739131593,1.54431918,63141.0,63139.0,0.0952]
["bitfinex","BTCUSD",1728739131805,1.68665411,63141.0,63139.0,0.0952]
["bitfinex","BTCUSD",1728739132019,1.67265411,63141.0,63139.0,0.0952]
["bitfinex","BTCUSD",1728739132236,1.70268108,63141.0,63139.0,0.0952]
["bitfinex","BTCUSD",1728739132469,1.71668108,63141.0,63139.0,0.0952]
["bitfinex","BTCUSD",1728739132725,2.40268108,63141.0,63139.0,0.0952]
["bitfinex","BTCUSD",1728739132933,2.26334666,63141.0,63139.0,0.0952]
["bitfinex","BTCUSD",1728739134717,2.01246046,63141.0,63139.0,0.0952]
["bitfinex","BTCUSD",1728739134961,2.02434125,63141.0,63139.0,0.0952]
["bitfinex","BTCUSD",1728739135187,2.16667125,63141.0,63139.0,0.0952]
["bitfinex","BTCUSD",1728739135395,2.02564687,63141.0,63139.0,0.0952]
["bitfinex","BTCUSD",1728739135630,2.00083155,63141.0,63139.0,0.0952]
["bitfinex","BTCUSD",1728739135835,2.2401056,63141.0,63139.0,0.0952]
["bitfinex","BTCUSD",1728739136050,2.32182766,63141.0,63139.0,0.0952]
["bitfinex","BTCUSD",1728739136484,2.25083155,63141.0,63139.0,0.0952]
["bitfinex","BTCUSD",1728739138491,2.23895099,63141.0,63139.0,0.0952]
["bitfinex","BTCUSD",1728739138702,2.27564464,63141.0,63139.0,0.0952]
["bitfinex","BTCUSD",1728739139378,2.35794464,63141.0,63136.0,0.00164]
["bitfinex","BTCUSD",1728739139589,2.27564464,63141.0,63136.0,0.09344]
["bitfinex","BTCUSD",1728739139795,2.41798985,63141.0,63136.0,0.09344]
["bitfinex","BTCUSD",1728739140001,2.57935956,63141.0,63136.0,0.09344]
["bitfinex","BTCUSD",1728739140213,2.81892338,63141.0,63136.0,0.09344]
["bitfinex","BTCUSD",1728739140654,2.67657817,63141.0,63136.0,0.09344]
["bitfinex","BTCUSD",1728739141319,2.67657953,63141.0,63136.0,0.09344]
["bitfinex","BTCUSD",1728739143308,2.67817513,63141.0,63136.0,0.09344]
["bitfinex","BTCUSD",1728739144568,2.67817882,63141.0,63136.0,0.09344]
["bitfinex","BTCUSD",1728739144823,2.69110801,63141.0,63136.0,0.09344]
["bitfinex","BTCUSD",1728739145041,2.70299357,63141.0,63136.0,0.09344]
["bitfinex","BTCUSD",1728739145699,2.66418012,63141.0,63136.0,0.09344]
["bitfinex","BTCUSD",1728739145976,2.67818012,63141.0,63136.0,0.09344]
["bitfinex","BTCUSD",1728739146189,1.97818012,63141.0,63136.0,0.09344]
["bitfinex","BTCUSD",1728739146604,1.99218012,63141.0,63136.0,0.09344]
["bitfinex","BTCUSD",1728739147226,1.97818012,63141.0,63136.0,0.09344]
["bitfinex","BTCUSD",1728739147435,1.99218012,63141.0,63136.0,0.09344]
["bitfinex","BTCUSD",1728739147636,1.83081041,63141.0,63136.0,0.09344]
["bitfinex","BTCUSD",1728739148085,1.83081568,63141.0,63136.0,0.09344]
["bitfinex","BTCUSD",1728739148502,1.83100497,63141.0,63136.0,0.09344]
["bitfinex","BTCUSD",1728739148713,1.85581882,63141.0,63136.0,0.09344]
["bitfinex","BTCUSD",1728739149353,2.55581882,63141.0,63136.0,0.09344]
["bitfinex","BTCUSD",1728739149795,2.71718853,63141.0,63136.0,0.09344]
["bitfinex","BTCUSD",1728739151096,2.55581882,63141.0,63136.0,0.09344]
["bitfinex","BTCUSD",1728739151523,2.55582327,63141.0,63136.0,0.09344]
["bitfinex","BTCUSD",1728739152375,2.55582327,63141.0,63137.0,0.09861363]
["bitfinex","BTCUSD",1728739152597,2.30133127,63141.0,63140.0,0.27395363]
["bitfinex","BTCUSD",1728739152802,2.30133127,63141.0,63140.0,0.17534]
["bitfinex","BTCUSD",1728739153029,2.2036461,63141.0,63140.0,0.17534]
["bitfinex","BTCUSD",1728739153579,2.04706206,63141.0,63140.0,0.17534]
["bitfinex","BTCUSD",1728739153802,2.06106206,63141.0,63140.0,0.17534]
["bitfinex","BTCUSD",1728739154938,2.03306206,63141.0,63140.0,0.17534]
["bitfinex","BTCUSD",1728739155152,2.04706206,63141.0,63140.0,0.17534]
["bitfinex","BTCUSD",1728739155364,2.03516678,63141.0,63140.0,0.17534]
["bitfinex","BTCUSD",1728739155573,2.02388705,63141.0,63140.0,0.17534]
["bitfinex","BTCUSD",1728739156646,2.16647109,63141.0,63140.0,0.17534]
["bitfinex","BTCUSD",1728739157611,2.16676234,63141.0,63140.0,0.17534]
["bitfinex","BTCUSD",1728739158642,2.19157446,63141.0,63140.0,0.17534]
["bitfinex","BTCUSD",1728739162636,2.43304755,63141.0,63140.0,0.17534]
["bitfinex","BTCUSD",1728739162856,2.19157446,63141.0,63140.0,0.17534]
["bitfinex","BTCUSD",1728739163598,2.43306541,63141.0,63140.0,0.17534]
["bitfinex","BTCUSD",1728739164403,2.29046148,63141.0,63140.0,0.17534]
["bitfinex","BTCUSD",1728739164622,2.29046148,63141.0,63140.0,0.09484]
["bitfinex","BTCUSD",1728739165025,2.27856936,63141.0,63140.0,0.09484]
["bitfinex","BTCUSD",1728739165231,2.29045757,63141.0,63140.0,0.09484]
["bitfinex","BTCUSD",1728739165430,2.25375724,63141.0,63140.0,0.09484]
["bitfinex","BTCUSD",1728739165635,1.56564586,63141.0,63140.0,0.09484]
["bitfinex","BTCUSD",1728739165845,1.56564586,63141.0,63140.0,0.00164]
["bitfinex","BTCUSD",1728739166045,1.57013786,63141.0,63140.0,0.00164]
["bitfinex","BTCUSD",1728739166445,1.32864691,63141.0,63140.0,0.00164]
["bitfinex","BTCUSD",1728739166671,1.57013786,63141.0,63140.0,0.00164]
["bitfinex","BTCUSD",1728739167047,1.4891417,63141.0,63140.0,0.00164]
["bitfinex","BTCUSD",1728739167252,1.72955329,63141.0,63140.0,0.00164]
["bitfinex","BTCUSD",1728739167477,1.72955503,63141.0,63140.0,0.00164]
["bitfinex","BTCUSD",1728739167657,1.89092474,63141.0,63140.0,0.00164]
["bitfinex","BTCUSD",1728739167855,1.73042839,63141.0,63140.0,0.00164]
["bitfinex","BTCUSD",1728739168057,1.8909209,63141.0,63140.0,0.00164]
["bitfinex","BTCUSD",1728739168623,2.61573559,63141.0,63140.0,0.00164]
["bitfinex","BTCUSD",1728739172501,1.91573559,63141.0,63140.0,0.00164]
["bitfinex","BTCUSD",1728739172898,1.91547739,63141.0,63140.0,0.00164]
["bitfinex","BTCUSD",1728739173573,1.91547907,63141.0,63140.0,0.00164]
["bitfinex","BTCUSD",1728739173854,1.75410936,63141.0,63140.0,0.00164]
["bitfinex","BTCUSD",1728739175272,1.74221906,63141.0,63140.0,0.00164]
["bitfinex","BTCUSD",1728739175711,2.44118501,63141.0,63140.0,0.00164]
["bitfinex","BTCUSD",1728739176682,2.2806925,63141.0,63140.0,0.00164]
["bitfinex","BTCUSD",1728739178732,2.30550772,63141.0,63140.0,0.00164]
["bitfinex","BTCUSD",1728739181481,2.46687743,63141.0,63140.0,0.00164]
["bitfinex","BTCUSD",1728739181686,1.76687743,63141.0,63140.0,0.00164]
["bitfinex","BTCUSD",1728739182109,1.75498696,63141.0,63140.0,0.00164]
["bitfinex","BTCUSD",1728739182325,1.76687706,63141.0,63140.0,0.00164]
["bitfinex","BTCUSD",1728739183177,1.75498673,63141.0,63140.0,0.00164]
["bitfinex","BTCUSD",1728739183592,1.59361702,63141.0,63140.0,0.00164]
["bitfinex","BTCUSD",1728739184867,2.29361702,63141.0,63140.0,0.00164]
["bitfinex","BTCUSD",1728739185698,2.26880239,63141.0,63140.0,0.00164]
["bitfinex","BTCUSD",1728739186440,2.26963821,63141.0,63140.0,0.00164]
["bitfinex","BTCUSD",1728739187096,2.26963821,63141.0,63140.0,3.034e-05]
["bitfinex","BTCUSD",1728739187097,2.64476547,63141.0,63140.0,3.034e-05]
["bitfinex","BTCUSD",1728739187312,2.70752155,63141.0,63140.0,3.034e-05]
["bitfinex","BTCUSD",1728739187739,0.43939063,63137.0,63136.0,0.00164]
["bitfinex","BTCUSD",1728739187943,1.48487586,63137.0,63136.0,0.00164]
["bitfinex","BTCUSD",1728739188148,1.72619483,63137.0,63136.0,0.00164]
["bitfinex","BTCUSD",1728739188350,1.88756454,63137.0,63136.0,0.00164]
["bitfinex","BTCUSD",1728739188777,1.90049208,63137.0,63136.0,0.00164]
["bitfinex","BTCUSD",1728739189190,1.91449208,63137.0,63136.0,0.00164]
["bitfinex","BTCUSD",1728739190303,1.92849208,63137.0,63136.0,0.00164]
["bitfinex","BTCUSD",1728739190942,1.92849208,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739191141,1.93423456,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739191616,2.4340088,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739191826,2.61870322,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739192031,2.75176234,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739192444,2.18765699,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739192672,2.2565192,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739192905,1.24159427,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739193115,0.99375214,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739193333,1.66515214,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739193539,1.43448339,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739193745,1.43235058,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739193973,1.45611678,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739194182,1.42811678,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739194387,1.41411678,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739194713,1.44635058,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739194918,1.43235058,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739195572,1.40753251,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739195778,1.40802577,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739195991,2.10802577,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739196206,2.12202577,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739196438,2.12202755,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739196875,2.13389681,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739197289,2.12202784,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739198733,2.14684313,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739199781,2.13497387,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739199985,2.14684293,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739201201,2.30821264,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739201424,2.14684293,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739202519,1.44684293,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739203937,1.44685827,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739205766,2.14685827,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739208718,2.14689041,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739208952,2.12207512,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739213055,2.12181692,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739213282,2.1466312,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739213507,2.14664669,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739214868,2.14828869,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739215814,1.44828869,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739216044,1.44828688,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739216275,1.4234726,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739216515,1.42347202,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739218131,1.42347644,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739218337,1.42347644,63137.0,63136.0,0.1958197]
["bitfinex","BTCUSD",1728739218579,2.11924264,63137.0,63136.0,0.1958197]
["bitfinex","BTCUSD",1728739219115,2.23797224,63137.0,63136.0,0.1958197]
["bitfinex","BTCUSD",1728739219368,2.11924264,63137.0,63136.0,0.1958197]
["bitfinex","BTCUSD",1728739219584,2.13111219,63137.0,63136.0,0.1958197]
["bitfinex","BTCUSD",1728739219753,2.23797365,63137.0,63136.0,0.09720607]
["bitfinex","BTCUSD",1728739219906,2.11924552,63137.0,63136.0,0.09720607]
["bitfinex","BTCUSD",1728739221247,2.16887492,63137.0,63136.0,0.09720607]
["bitfinex","BTCUSD",1728739222369,2.16887492,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739222816,2.16886012,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739225619,2.14404542,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739226708,2.1440745,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739228605,2.16888973,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739229456,2.01076293,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739230341,2.01076328,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739231461,2.16914828,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739232056,2.26914828,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739232465,2.11075275,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739233042,2.11049455,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739234411,2.26887955,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739235031,2.11049455,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739235287,2.26887955,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739235433,1.6865293,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739236230,1.78957432,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739236425,1.78963067,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739237381,1.77783902,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739237593,1.78973889,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739238426,2.48973889,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739238638,2.51455472,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739239787,2.67519825,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739239995,2.67520003,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739241285,2.67519911,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739242091,2.67591566,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739242507,2.67591556,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739242706,2.60977163,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739243211,2.7704202,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739243360,2.77041233,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739243575,2.60977163,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739243777,2.77041544,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739243944,2.77041402,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739244163,2.60977163,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739244366,1.90977163,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739244837,1.8849558,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739245027,1.7265708,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739245909,2.06176943,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739246359,2.06600323,63137.0,63136.0,6.07e-06]
["bitfinex","BTCUSD",1728739246544,0.75,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739246683,1.09881667,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739247425,1.79881667,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739247623,2.04478801,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739247830,2.05878801,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739248036,1.81281667,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739248359,1.95766673,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739248564,1.98355982,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739248787,1.9716449,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739249000,2.00835622,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739249204,1.99435622,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739249415,1.30835622,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739249827,1.16562914,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739251969,1.1537378,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739252189,1.16562663,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739252419,1.16562663,63126.0,63125.0,0.101542]
["bitfinex","BTCUSD",1728739252630,1.16562663,63126.0,63125.0,0.1053259]
["bitfinex","BTCUSD",1728739252631,1.86562663,63126.0,63125.0,0.1053259]
["bitfinex","BTCUSD",1728739252851,1.26073941,63126.0,63125.0,0.1053259]
["bitfinex","BTCUSD",1728739253056,1.16562663,63126.0,63125.0,0.1053259]
["bitfinex","BTCUSD",1728739253286,1.03452293,63126.0,63125.0,0.1053259]
["bitfinex","BTCUSD",1728739253497,0.78452293,63126.0,63125.0,0.1053259]
["bitfinex","BTCUSD",1728739253948,0.48993282,63126.0,63125.0,0.1053259]
["bitfinex","BTCUSD",1728739254156,0.56126599,63126.0,63125.0,0.1053259]
["bitfinex","BTCUSD",1728739254377,0.7605937,63126.0,63125.0,0.1073259]
["bitfinex","BTCUSD",1728739254593,0.56126785,63126.0,63125.0,0.1053259]
["bitfinex","BTCUSD",1728739255028,0.48993282,63126.0,63125.0,0.1053259]
["bitfinex","BTCUSD",1728739255679,0.46511284,63126.0,63125.0,0.1053259]
["bitfinex","BTCUSD",1728739255883,0.73577466,63126.0,63125.0,0.1053259]
["bitfinex","BTCUSD",1728739256085,1.43577466,63126.0,63125.0,0.1053259]
["bitfinex","BTCUSD",1728739256291,1.43577772,63126.0,63125.0,0.1053259]
["bitfinex","BTCUSD",1728739257408,1.34066419,63126.0,63125.0,0.1053259]
["bitfinex","BTCUSD",1728739257622,1.43577772,63126.0,63125.0,0.1053259]
["bitfinex","BTCUSD",1728739258256,1.34066419,63126.0,63125.0,0.1053259]
["bitfinex","BTCUSD",1728739258685,1.43577824,63126.0,63125.0,0.1053259]
["bitfinex","BTCUSD",1728739259158,1.43577835,63126.0,63125.0,0.1053259]
["bitfinex","BTCUSD",1728739259384,1.34066482,63126.0,63125.0,0.1053259]
["bitfinex","BTCUSD",1728739259839,1.43578178,63126.0,63125.0,0.1053259]
["bitfinex","BTCUSD",1728739260049,1.43578178,63126.0,63125.0,0.0054259]
["bitfinex","BTCUSD",1728739260050,1.45955674,63126.0,63125.0,0.0054259]
["bitfinex","BTCUSD",1728739260549,1.84066482,63126.0,63125.0,0.00542688]
["bitfinex","BTCUSD",1728739260763,1.84067541,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739261175,1.82878595,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739261384,1.84067633,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739264556,1.84066672,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739265062,1.28333782,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739265530,1.98333782,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739265780,1.84066672,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739266488,1.95954754,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739266947,1.84066672,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739267195,1.14066672,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739267450,1.2595507,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739267695,1.25955035,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739268183,1.95955035,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739268613,1.959553,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739268854,1.9595382,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739269092,1.84065414,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739269383,1.84065917,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728739271243,1.84065968,63126.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739271450,0.86122401,63124.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739271654,1.14377454,63124.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739271861,1.04866797,63124.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739272092,1.04866825,63124.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739272304,1.04866845,63124.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739272553,1.14378291,63124.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739272763,1.04867195,63124.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739272973,1.14379045,63124.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739273208,0.44353225,63124.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739273428,0.34841375,63124.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739273848,0.36141375,63124.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739274278,0.46953225,63124.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739274953,0.46953225,63124.0,63123.0,0.00604896]
["bitfinex","BTCUSD",1728739274954,0.19885807,63124.0,63123.0,0.00604896]
["bitfinex","BTCUSD",1728739275179,0.37441885,63124.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739275589,0.46953735,63124.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739275826,0.37441885,63124.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739276029,0.46953735,63124.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739276233,1.16953735,63124.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739276664,0.97020073,63124.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739276861,0.98640969,63124.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739277138,0.91506703,63124.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739277342,0.98640804,63124.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739277552,1.09063927,63124.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739277755,1.09063986,63124.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739277956,0.9864112,63124.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739278163,0.97020102,63124.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739278401,0.97020196,63124.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739278608,0.25830876,63124.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739278817,0.25830876,63124.0,63123.0,0.00604896]
["bitfinex","BTCUSD",1728739278818,0.27020244,63124.0,63123.0,0.00604896]
["bitfinex","BTCUSD",1728739279249,0.27020244,63124.0,63123.0,0.00404896]
["bitfinex","BTCUSD",1728739279457,0.19885949,63124.0,63123.0,0.00404896]
["bitfinex","BTCUSD",1728739279675,0.27020643,63124.0,63123.0,0.00025563]
["bitfinex","BTCUSD",1728739279885,0.27020643,63124.0,63123.0,0.09215563]
["bitfinex","BTCUSD",1728739280092,0.27020643,63124.0,63123.0,0.09594896]
["bitfinex","BTCUSD",1728739280312,0.19885949,63124.0,63123.0,0.35498259]
["bitfinex","BTCUSD",1728739280512,0.19885949,63124.0,63123.0,0.35472696]
["bitfinex","BTCUSD",1728739280727,0.19885949,63124.0,63123.0,0.45334059]
["bitfinex","BTCUSD",1728739281997,0.18585949,63124.0,63123.0,0.45334059]
["bitfinex","BTCUSD",1728739282493,0.19885949,63124.0,63123.0,0.45334059]
["bitfinex","BTCUSD",1728739282892,0.18585949,63124.0,63123.0,0.45334059]
["bitfinex","BTCUSD",1728739283094,0.19285949,63124.0,63123.0,0.45334059]
["bitfinex","BTCUSD",1728739283300,0.17985949,63124.0,63123.0,0.45334059]
["bitfinex","BTCUSD",1728739283512,0.19285949,63124.0,63123.0,0.35472696]
["bitfinex","BTCUSD",1728739283902,0.17985949,63124.0,63123.0,0.35472696]
["bitfinex","BTCUSD",1728739284311,0.18685949,63124.0,63123.0,0.35472696]
["bitfinex","BTCUSD",1728739284429,0.18685949,63124.0,63123.0,0.35554796]
["bitfinex","BTCUSD",1728739284625,0.18850149,63124.0,63123.0,0.35554796]
["bitfinex","BTCUSD",1728739284846,0.18850149,63124.0,63123.0,0.25693433]
["bitfinex","BTCUSD",1728739285055,0.18850149,63124.0,63123.0,0.35554796]
["bitfinex","BTCUSD",1728739286166,0.18850149,63124.0,63123.0,0.35354796]
["bitfinex","BTCUSD",1728739286337,0.18850149,63124.0,63123.0,0.00461433]
["bitfinex","BTCUSD",1728739286510,0.48294232,63124.0,63123.0,0.00461433]
["bitfinex","BTCUSD",1728739286717,0.18850149,63124.0,63123.0,0.00461433]
["bitfinex","BTCUSD",1728739286925,1.19234106,63124.0,63123.0,0.00461433]
["bitfinex","BTCUSD",1728739287144,1.19234106,63124.0,63123.0,0.000821]
["bitfinex","BTCUSD",1728739287966,1.18534106,63124.0,63123.0,0.000821]
["bitfinex","BTCUSD",1728739288252,1.1853562,63124.0,63123.0,0.000821]
["bitfinex","BTCUSD",1728739288459,1.18346252,63124.0,63123.0,0.000821]
["bitfinex","BTCUSD",1728739288673,1.18834872,63124.0,63123.0,0.000821]
["bitfinex","BTCUSD",1728739288890,1.20134872,63124.0,63123.0,0.000821]
["bitfinex","BTCUSD",1728739289226,1.36271843,63124.0,63123.0,0.000821]
["bitfinex","BTCUSD",1728739289432,2.03971843,63124.0,63123.0,0.000821]
["bitfinex","BTCUSD",1728739289631,2.29849503,63124.0,63123.0,0.000821]
["bitfinex","BTCUSD",1728739289836,2.33531636,63124.0,63123.0,0.000821]
["bitfinex","BTCUSD",1728739290062,2.32331636,63124.0,63123.0,0.000821]
["bitfinex","BTCUSD",1728739290268,2.16194665,63124.0,63123.0,0.000821]
["bitfinex","BTCUSD",1728739290535,2.17494665,63124.0,63123.0,0.000821]
["bitfinex","BTCUSD",1728739291663,1.92917005,63124.0,63123.0,0.000821]
["bitfinex","BTCUSD",1728739293054,1.92905911,63124.0,63123.0,0.000821]
["bitfinex","BTCUSD",1728739293257,2.07138378,63124.0,63123.0,0.000821]
["bitfinex","BTCUSD",1728739293459,1.47442131,63124.0,63123.0,0.000821]
["bitfinex","BTCUSD",1728739293657,1.22880091,63124.0,63123.0,0.000821]
["bitfinex","BTCUSD",1728739294660,1.37137582,63124.0,63123.0,0.000821]
["bitfinex","BTCUSD",1728739295117,1.22880091,63124.0,63123.0,0.000821]
["bitfinex","BTCUSD",1728739295539,1.30017958,63124.0,63123.0,0.00463695]
["bitfinex","BTCUSD",1728739295749,1.3352688,63117.0,63116.0,0.001642]
["bitfinex","BTCUSD",1728739295971,1.0764,63107.0,63106.0,0.000821]
["bitfinex","BTCUSD",1728739296165,1.42495398,63107.0,63106.0,0.000821]
["bitfinex","BTCUSD",1728739296640,1.51987594,63107.0,63106.0,0.09943463]
["bitfinex","BTCUSD",1728739296848,0.86122401,63107.0,63106.0,0.25989763]
["bitfinex","BTCUSD",1728739297050,1.11122401,63107.0,63106.0,0.25989763]
["bitfinex","BTCUSD",1728739297300,1.11122401,63107.0,63106.0,0.36293739]
["bitfinex","BTCUSD",1728739297501,0.41122401,63107.0,63106.0,0.26432376]
["bitfinex","BTCUSD",1728739297783,0.17522401,63107.0,63106.0,0.36293739]
["bitfinex","BTCUSD",1728739297990,0.41122401,63107.0,63106.0,0.45483739]
["bitfinex","BTCUSD",1728739298609,0.41722401,63107.0,63106.0,0.45483739]
["bitfinex","BTCUSD",1728739299051,0.41122401,63107.0,63106.0,0.53673739]
["bitfinex","BTCUSD",1728739299474,0.42022401,63107.0,63106.0,0.53673739]
["bitfinex","BTCUSD",1728739299685,0.41222401,63107.0,63106.0,0.53673739]
["bitfinex","BTCUSD",1728739299863,0.41322401,63107.0,63106.0,0.53673739]
["bitfinex","BTCUSD",1728739300492,0.41322401,63107.0,63106.0,0.48627312]
["bitfinex","BTCUSD",1728739301686,0.41322401,63107.0,63106.0,0.48427312]
["bitfinex","BTCUSD",1728739301903,0.16322401,63107.0,63106.0,0.48627312]
["bitfinex","BTCUSD",1728739302101,0.16322401,63107.0,63106.0,0.48827312]
["bitfinex","BTCUSD",1728739302972,0.16222401,63107.0,63106.0,0.48827312]
["bitfinex","BTCUSD",1728739303148,0.16122401,63107.0,63106.0,0.48827312]
["bitfinex","BTCUSD",1728739303346,0.16222401,63107.0,63106.0,0.48627312]
["bitfinex","BTCUSD",1728739303549,0.16322401,63107.0,63106.0,0.48627312]
["bitfinex","BTCUSD",1728739304568,0.16222401,63107.0,63106.0,0.48627312]
["bitfinex","BTCUSD",1728739304970,0.16322401,63107.0,63106.0,0.49027312]
["bitfinex","BTCUSD",1728739305404,0.16322401,63107.0,63106.0,0.34351013]
["bitfinex","BTCUSD",1728739305610,0.16322401,63107.0,63106.0,0.49027312]
["bitfinex","BTCUSD",1728739306269,0.16322401,63107.0,63106.0,0.34351013]
["bitfinex","BTCUSD",1728739306509,0.16322401,63107.0,63106.0,0.40837312]
["bitfinex","BTCUSD",1728739312392,0.16322401,63107.0,63106.0,0.40637312]
["bitfinex","BTCUSD",1728739312828,0.16322401,63107.0,63106.0,0.40837312]
["bitfinex","BTCUSD",1728739313300,0.16296581,63107.0,63106.0,0.40837312]
["bitfinex","BTCUSD",1728739315289,0.16296581,63107.0,63106.0,0.31647312]
["bitfinex","BTCUSD",1728739321071,0.41296581,63107.0,63106.0,0.40647312]
["bitfinex","BTCUSD",1728739321299,0.001642,63116.0,63115.0,0.1612062]
["bitfinex","BTCUSD",1728739321540,0.001642,63116.0,63115.0,0.45473218]
["bitfinex","BTCUSD",1728739321541,0.16286601,63116.0,63115.0,0.45473218]
["bitfinex","BTCUSD",1728739321764,0.16286601,63116.0,63115.0,0.45837508]
["bitfinex","BTCUSD",1728739321995,0.41286601,63116.0,63115.0,0.45837508]
["bitfinex","BTCUSD",1728739322701,0.41686601,63116.0,63115.0,0.45837508]
["bitfinex","BTCUSD",1728739323206,0.41686601,63116.0,63115.0,0.55037508]
["bitfinex","BTCUSD",1728739323703,0.42086601,63116.0,63115.0,0.55037508]
["bitfinex","BTCUSD",1728739324213,0.02481833,63122.0,63121.0,0.1611912]
["bitfinex","BTCUSD",1728739324443,0.17791984,63123.0,63122.0,0.1611892]
["bitfinex","BTCUSD",1728739325157,0.17791984,63123.0,63122.0,0.16482141]
["bitfinex","BTCUSD",1728739325853,0.17891984,63123.0,63122.0,0.16482141]
["bitfinex","BTCUSD",1728739326906,0.001,63123.0,63122.0,0.16482141]
["bitfinex","BTCUSD",1728739327949,0.003,63123.0,63122.0,0.16482141]
["bitfinex","BTCUSD",1728739330173,0.001,63123.0,63122.0,0.16682141]
["bitfinex","BTCUSD",1728739330385,0.001,63123.0,63122.0,0.16782141]
["bitfinex","BTCUSD",1728739330603,0.001642,63124.0,63123.0,0.16042]
["bitfinex","BTCUSD",1728739330818,0.001642,63124.0,63123.0,0.1611862]
["bitfinex","BTCUSD",1728739331038,0.001642,63124.0,63123.0,0.17180057]
["bitfinex","BTCUSD",1728739331246,0.001642,63124.0,63123.0,0.26180057]
["bitfinex","BTCUSD",1728739331454,0.001642,63124.0,63123.0,0.25980057]
["bitfinex","BTCUSD",1728739331940,0.001642,63124.0,63123.0,0.26180057]
["bitfinex","BTCUSD",1728739332143,0.001642,63124.0,63123.0,0.25980057]
["bitfinex","BTCUSD",1728739332593,0.001642,63124.0,63123.0,0.26580057]
["bitfinex","BTCUSD",1728739333490,0.0013838,63124.0,63123.0,0.26880057]
["bitfinex","BTCUSD",1728739333959,0.0013838,63124.0,63123.0,0.26580057]
["bitfinex","BTCUSD",1728739334451,0.0013838,63124.0,63123.0,0.27080057]
["bitfinex","BTCUSD",1728739334909,0.0013838,63124.0,63123.0,0.26880057]
["bitfinex","BTCUSD",1728739335140,0.0013838,63124.0,63123.0,0.27080057]
["bitfinex","BTCUSD",1728739335790,0.0013838,63124.0,63123.0,0.27280057]
["bitfinex","BTCUSD",1728739336003,8e-07,63126.0,63125.0,0.1681812]
["bitfinex","BTCUSD",1728739336208,8e-07,63126.0,63125.0,0.40774419]
["bitfinex","BTCUSD",1728739336415,8e-07,63126.0,63125.0,0.55807562]
["bitfinex","BTCUSD",1728739336629,8e-07,63126.0,63125.0,0.64117562]
["bitfinex","BTCUSD",1728739337036,8e-07,63126.0,63125.0,0.49441263]
["bitfinex","BTCUSD",1728739337256,8e-07,63126.0,63125.0,0.49741263]
["bitfinex","BTCUSD",1728739337670,8e-07,63126.0,63125.0,0.49441263]
["bitfinex","BTCUSD",1728739337873,8e-07,63126.0,63125.0,0.49641263]
["bitfinex","BTCUSD",1728739338092,8e-07,63126.0,63125.0,0.50241263]
["bitfinex","BTCUSD",1728739338315,8e-07,63126.0,63125.0,0.35564964]
["bitfinex","BTCUSD",1728739338655,8e-07,63126.0,63125.0,0.36364964]
["bitfinex","BTCUSD",1728739342682,8e-07,63126.0,63125.0,0.35964964]
["bitfinex","BTCUSD",1728739342912,8e-07,63126.0,63125.0,0.36364964]
["bitfinex","BTCUSD",1728739344280,0.0016428,63126.0,63125.0,0.36364964]
["bitfinex","BTCUSD",1728739344508,0.0016428,63126.0,63125.0,0.50641263]
["bitfinex","BTCUSD",1728739344756,0.0016428,63126.0,63125.0,0.51041263]
["bitfinex","BTCUSD",1728739345471,0.0016428,63126.0,63125.0,0.50641263]
["bitfinex","BTCUSD",1728739345706,0.0016428,63126.0,63125.0,0.51041263]
["bitfinex","BTCUSD",1728739345936,0.0016428,63126.0,63125.0,0.50741263]
["bitfinex","BTCUSD",1728739346167,0.0016428,63126.0,63125.0,0.51041263]
["bitfinex","BTCUSD",1728739347831,0.0016428,63126.0,63125.0,0.50641263]
["bitfinex","BTCUSD",1728739348053,0.0016428,63126.0,63125.0,0.51041263]
["bitfinex","BTCUSD",1728739349618,0.0016428,63126.0,63125.0,0.50841263]
["bitfinex","BTCUSD",1728739349849,0.0016428,63126.0,63125.0,0.33051263]
["bitfinex","BTCUSD",1728739350459,0.0016428,63126.0,63125.0,0.38135222]
["bitfinex","BTCUSD",1728739350884,0.0016428,63126.0,63125.0,0.38335222]
["bitfinex","BTCUSD",1728739351377,0.0016428,63126.0,63125.0,0.38535222]
["bitfinex","BTCUSD",1728739351610,0.001642,63137.0,63134.0,0.1611592]
["bitfinex","BTCUSD",1728739351831,0.001642,63137.0,63134.0,0.35876178]
["bitfinex","BTCUSD",1728739352069,0.001642,63137.0,63134.0,0.3622997]
["bitfinex","BTCUSD",1728739352297,0.001642,63137.0,63136.0,0.002]
["bitfinex","BTCUSD",1728739352543,0.001642,63137.0,63136.0,0.3077955]
["bitfinex","BTCUSD",1728739352990,0.001642,63137.0,63136.0,0.31133342]
["bitfinex","BTCUSD",1728739353453,0.0013838,63137.0,63136.0,0.31133342]
["bitfinex","BTCUSD",1728739353750,0.0053838,63137.0,63136.0,0.31133342]
["bitfinex","BTCUSD",1728739353996,0.0083838,63137.0,63136.0,0.31133342]
["bitfinex","BTCUSD",1728739354246,0.0872838,63137.0,63136.0,0.30933342]
["bitfinex","BTCUSD",1728739354490,0.0872838,63137.0,63136.0,0.31133342]
["bitfinex","BTCUSD",1728739354971,0.0872838,63137.0,63136.0,0.30933342]
["bitfinex","BTCUSD",1728739355191,0.0872838,63137.0,63136.0,0.31133342]
["bitfinex","BTCUSD",1728739358352,0.09915953,63137.0,63136.0,0.31133342]
["bitfinex","BTCUSD",1728739359956,0.09916617,63137.0,63136.0,0.31133342]
["bitfinex","BTCUSD",1728739360202,0.0872838,63137.0,63136.0,0.31133342]
["bitfinex","BTCUSD",1728739360441,0.09916618,63137.0,63136.0,0.31133342]
["bitfinex","BTCUSD",1728739360682,0.09916618,63137.0,63136.0,0.30933342]
["bitfinex","BTCUSD",1728739361165,0.09916618,63137.0,63136.0,0.31133342]
["bitfinex","BTCUSD",1728739362565,0.0872838,63137.0,63136.0,0.31133342]
["bitfinex","BTCUSD",1728739362831,0.09917128,63137.0,63136.0,0.31133342]
["bitfinex","BTCUSD",1728739363290,0.24850781,63137.0,63136.0,0.31133342]
["bitfinex","BTCUSD",1728739363529,0.26039529,63137.0,63136.0,0.31133342]
["bitfinex","BTCUSD",1728739366690,0.24850781,63137.0,63136.0,0.31133342]
["bitfinex","BTCUSD",1728739366919,0.26040098,63137.0,63136.0,0.31133342]
["bitfinex","BTCUSD",1728739367928,0.26040098,63137.0,63136.0,0.30933342]
["bitfinex","BTCUSD",1728739368666,0.26040098,63137.0,63136.0,0.31133342]
["bitfinex","BTCUSD",1728739368916,0.26040098,63137.0,63136.0,0.30933342]
["bitfinex","BTCUSD",1728739370110,0.26040153,63137.0,63136.0,0.30933342]
["bitfinex","BTCUSD",1728739370544,0.24850781,63137.0,63136.0,0.30933342]
["bitfinex","BTCUSD",1728739370745,0.26040185,63137.0,63136.0,0.31133342]
["bitfinex","BTCUSD",1728739371153,0.26040185,63137.0,63136.0,0.30933342]
["bitfinex","BTCUSD",1728739372416,0.26040185,63137.0,63136.0,0.26148116]
["bitfinex","BTCUSD",1728739373038,0.26040185,63137.0,63136.0,0.26348116]
["bitfinex","BTCUSD",1728739373235,0.26018783,63137.0,63136.0,0.26348116]
["bitfinex","BTCUSD",1728739373641,0.26018859,63137.0,63136.0,0.26348116]
["bitfinex","BTCUSD",1728739380635,0.26018845,63137.0,63136.0,0.26430116]
["bitfinex","BTCUSD",1728739383037,0.2601895,63137.0,63136.0,0.26430116]
["bitfinex","BTCUSD",1728739384152,0.2601895,63137.0,63136.0,0.26230116]
["bitfinex","BTCUSD",1728739384397,0.2601895,63137.0,63136.0,0.26430116]
["bitfinex","BTCUSD",1728739385502,0.1812895,63137.0,63136.0,0.26430116]
["bitfinex","BTCUSD",1728739385707,0.1812895,63137.0,63136.0,0.3630902]
["bitfinex","BTCUSD",1728739385708,0.02006549,63137.0,63136.0,0.3630902]
["bitfinex","BTCUSD",1728739385948,0.02006549,63137.0,63136.0,0.4592902]
["bitfinex","BTCUSD",1728739385949,0.02006817,63137.0,63136.0,0.4592902]
["bitfinex","BTCUSD",1728739386150,0.00816978,63137.0,63136.0,0.4592902]
["bitfinex","BTCUSD",1728739386356,0.00816978,63137.0,63136.0,0.50854588]
["bitfinex","BTCUSD",1728739388349,0.00816978,63137.0,63136.0,0.4592902]
["bitfinex","BTCUSD",1728739389326,0.00816978,63137.0,63136.0,0.4612902]
["bitfinex","BTCUSD",1728739389565,0.00816978,63137.0,63136.0,0.4592902]
["bitfinex","BTCUSD",1728739390646,7.8e-07,63137.0,63136.0,0.51352303]
["bitfinex","BTCUSD",1728739391088,7.8e-07,63137.0,63136.0,0.56079538]
["bitfinex","BTCUSD",1728739391215,7.8e-07,63137.0,63136.0,0.51152303]
["bitfinex","BTCUSD",1728739391443,7.8e-07,63137.0,63136.0,0.41473399]
["bitfinex","BTCUSD",1728739391640,7.8e-07,63137.0,63136.0,0.36550116]
["bitfinex","BTCUSD",1728739392280,0.001642,63140.0,63139.0,0.0027662]
["bitfinex","BTCUSD",1728739392613,0.001642,63140.0,63139.0,0.26344804]
["bitfinex","BTCUSD",1728739392829,0.001642,63140.0,63139.0,0.25993524]
["bitfinex","BTCUSD",1728739393040,0.001642,63140.0,63139.0,0.26344804]
["bitfinex","BTCUSD",1728739393663,0.001642,63140.0,63139.0,0.26744804]
["bitfinex","BTCUSD",1728739393845,0.001642,63140.0,63139.0,0.27344804]
["bitfinex","BTCUSD",1728739395139,0.001642,63140.0,63139.0,0.27544804]
["bitfinex","BTCUSD",1728739396858,0.001642,63140.0,63139.0,0.26944804]
["bitfinex","BTCUSD",1728739397061,0.001642,63140.0,63139.0,0.26344804]
["bitfinex","BTCUSD",1728739397265,0.001642,63140.0,63139.0,0.2756696]
["bitfinex","BTCUSD",1728739397440,0.001642,63140.0,63139.0,0.2806696]
["bitfinex","BTCUSD",1728739401689,0.001642,63140.0,63139.0,0.2756696]
["bitfinex","BTCUSD",1728739402102,0.001642,63140.0,63139.0,0.2786696]
["bitfinex","BTCUSD",1728739402306,0.001642,63140.0,63139.0,0.2736696]
["bitfinex","BTCUSD",1728739403056,0.001642,63140.0,63139.0,0.2766696]
["bitfinex","BTCUSD",1728739403965,0.02645004,63140.0,63139.0,0.2766696]
["bitfinex","BTCUSD",1728739404782,0.001642,63140.0,63139.0,0.2766696]
["bitfinex","BTCUSD",1728739408961,0.001642,63140.0,63139.0,0.2706696]
["bitfinex","BTCUSD",1728739409166,0.001642,63140.0,63139.0,0.2726696]
["bitfinex","BTCUSD",1728739409306,0.17475042,63140.0,63139.0,0.2746696]
["bitfinex","BTCUSD",1728739409508,0.16286601,63140.0,63139.0,0.2746696]
["bitfinex","BTCUSD",1728739410393,0.19955799,63140.0,63139.0,0.2746696]
["bitfinex","BTCUSD",1728739410641,0.19955826,63140.0,63139.0,0.2726696]
["bitfinex","BTCUSD",1728739411056,0.19955824,63140.0,63139.0,0.26744804]
["bitfinex","BTCUSD",1728739411277,0.28155824,63140.0,63139.0,0.168659]
["bitfinex","BTCUSD",1728739411486,0.28155824,63140.0,63139.0,0.166659]
["bitfinex","BTCUSD",1728739411864,0.28156024,63140.0,63139.0,0.166659]
["bitfinex","BTCUSD",1728739412309,0.28156024,63140.0,63139.0,0.1658928]
["bitfinex","BTCUSD",1728739412530,0.26967345,63140.0,63139.0,0.1658928]
["bitfinex","BTCUSD",1728739412742,0.6261605,63140.0,63139.0,0.1658928]
["bitfinex","BTCUSD",1728739412976,0.673678,63140.0,63139.0,0.1658928]
["bitfinex","BTCUSD",1728739413209,0.6261605,63140.0,63139.0,0.1658928]
["bitfinex","BTCUSD",1728739413441,0.65096987,63140.0,63139.0,0.1658928]
["bitfinex","BTCUSD",1728739413670,0.69849324,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739413872,0.68660625,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739414081,0.69849166,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739414503,0.65096823,63140.0,63139.0,0.1618928]
["bitfinex","BTCUSD",1728739414726,0.72625337,63140.0,63139.0,0.1618928]
["bitfinex","BTCUSD",1728739414919,0.72725337,63140.0,63139.0,0.1618928]
["bitfinex","BTCUSD",1728739415129,0.65596823,63140.0,63139.0,0.1618928]
["bitfinex","BTCUSD",1728739415327,0.69948415,63140.0,63139.0,0.1618928]
["bitfinex","BTCUSD",1728739415596,0.65296823,63140.0,63139.0,0.1618928]
["bitfinex","BTCUSD",1728739415804,0.62816079,63140.0,63139.0,0.1618928]
["bitfinex","BTCUSD",1728739416042,0.69944593,63140.0,63139.0,0.1618928]
["bitfinex","BTCUSD",1728739416279,0.68167187,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739416515,0.63416079,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739416734,0.68167015,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739416970,0.70544593,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739417415,0.62227538,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739417654,0.63415025,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739418592,0.6589605,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739419197,0.70645673,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739420232,0.70645673,63140.0,63139.0,0.1648928]
["bitfinex","BTCUSD",1728739420865,0.70645673,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739420866,0.706451,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739421406,0.70644994,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739422428,0.65895371,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739422650,0.64708563,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739422869,0.65895282,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739424478,0.65895174,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739427100,0.65895174,63140.0,63139.0,0.1648928]
["bitfinex","BTCUSD",1728739427341,0.65895174,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739427716,0.64708563,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739428128,0.63414086,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739431054,0.65895078,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739431877,0.6470853,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739432298,0.65895236,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739434808,0.6470853,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739435245,0.65895614,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739438807,0.65896634,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739440505,0.72416111,63140.0,63139.0,0.1618928]
["bitfinex","BTCUSD",1728739440715,0.73216111,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739440924,0.73016111,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739441133,1.42528007,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739441375,1.60331015,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739442657,1.61431015,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739443316,1.51938379,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739443490,1.61431276,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739444031,1.63912418,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739444442,1.63912846,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739445273,1.54419949,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739445473,1.6391288,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739446095,1.51938807,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739446508,1.61431962,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739447142,1.51938807,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739447799,1.54419922,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739448339,1.51938807,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739449338,1.63811068,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739449569,1.51942109,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739449922,1.54423248,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739450412,0.96292207,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739450969,0.95102896,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739451150,0.9629168,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739451350,0.96291667,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739452203,0.84422708,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739454366,0.83233937,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739454573,0.84422645,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739454989,1.54422645,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739455551,1.51941506,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739458486,1.54422607,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739460447,1.44962607,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739460671,1.36762607,63140.0,63139.0,0.1638928]
["bitfinex","BTCUSD",1728739461100,1.19237347,63140.0,63139.0,0.1658928]
["bitfinex","BTCUSD",1728739461308,1.3559983,63140.0,63139.0,0.1658928]
["bitfinex","BTCUSD",1728739461528,1.36788653,63140.0,63139.0,0.1658928]
["bitfinex","BTCUSD",1728739461735,1.36788678,63140.0,63139.0,0.1658928]
["bitfinex","BTCUSD",1728739462120,0.66788678,63140.0,63139.0,0.1658928]
["bitfinex","BTCUSD",1728739464274,0.78675489,63140.0,63139.0,0.1658928]
["bitfinex","BTCUSD",1728739464574,0.51298053,63140.0,63139.0,0.35814804]
["bitfinex","BTCUSD",1728739464802,0.21756386,63140.0,63139.0,0.43764804]
["bitfinex","BTCUSD",1728739465532,0.20656386,63140.0,63139.0,0.43664804]
["bitfinex","BTCUSD",1728739465789,0.21256386,63140.0,63139.0,0.43764804]
["bitfinex","BTCUSD",1728739466284,0.18075449,63140.0,63139.0,0.43664804]
["bitfinex","BTCUSD",1728739466534,0.18675449,63140.0,63139.0,0.43664804]
["bitfinex","BTCUSD",1728739471430,0.1867435,63140.0,63139.0,0.43664804]
["bitfinex","BTCUSD",1728739476608,0.1867435,63140.0,63139.0,0.35714804]
["bitfinex","BTCUSD",1728739476859,0.1867435,63140.0,63139.0,0.165659]
["bitfinex","BTCUSD",1728739478323,0.18673732,63140.0,63139.0,0.165659]
["bitfinex","BTCUSD",1728739478857,0.18673732,63140.0,63139.0,0.17305279]
["bitfinex","BTCUSD",1728739481311,0.18673732,63140.0,63139.0,0.1648928]
["bitfinex","BTCUSD",1728739481771,0.18673732,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739481967,0.18673732,63140.0,63139.0,0.1648928]
["bitfinex","BTCUSD",1728739482198,0.18673732,63140.0,63139.0,0.165659]
["bitfinex","BTCUSD",1728739482678,0.18673732,63140.0,63139.0,0.1648928]
["bitfinex","BTCUSD",1728739482886,0.17486601,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739483091,0.18673919,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739483671,0.43407549,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739484037,0.53815748,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739484708,0.63313922,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739485453,1.23815748,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739488359,1.35688465,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739488603,1.38169527,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739490305,0.68169527,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739492632,0.68170098,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739493240,1.38170098,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739494803,1.26300676,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739496437,1.26300514,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739496670,0.56300514,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739499718,1.26300514,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739499923,1.25112787,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739500132,1.26300383,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739502712,1.26300366,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739502935,1.08691214,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739503403,1.06210152,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739503610,1.18085719,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739507283,1.23620152,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739507643,1.26101442,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739507806,1.51101442,63140.0,63139.0,0.1628928]
["bitfinex","BTCUSD",1728739508012,1.51101442,63140.0,63139.0,0.001]
["bitfinex","BTCUSD",1728739508244,1.75652309,63140.0,63139.0,0.001]
["bitfinex","BTCUSD",1728739508776,1.75652309,63140.0,63139.0,0.15938]
["bitfinex","BTCUSD",1728739509200,1.75049066,63140.0,63139.0,0.15938]
["bitfinex","BTCUSD",1728739509363,1.64751131,63140.0,63139.0,0.15938]
["bitfinex","BTCUSD",1728739509708,1.3296547,63140.0,63139.0,0.15938]
["bitfinex","BTCUSD",1728739510067,1.3296547,63140.0,63139.0,0.162668]
["bitfinex","BTCUSD",1728739510274,1.65949243,63140.0,63139.0,0.163668]
["bitfinex","BTCUSD",1728739510475,1.65949243,63140.0,63139.0,0.16038]
["bitfinex","BTCUSD",1728739510797,0.95949243,63140.0,63139.0,0.16038]
["bitfinex","BTCUSD",1728739511245,0.95949243,63140.0,63139.0,0.163668]
["bitfinex","BTCUSD",1728739511778,1.20496099,63140.0,63139.0,0.163668]
["bitfinex","BTCUSD",1728739512154,1.06246281,63140.0,63139.0,0.163668]
["bitfinex","BTCUSD",1728739512359,1.06247296,63140.0,63139.0,0.163668]
["bitfinex","BTCUSD",1728739512927,1.10710868,63140.0,63139.0,0.005288]
["bitfinex","BTCUSD",1728739513128,0.68630057,63140.0,63139.0,0.005288]
["bitfinex","BTCUSD",1728739513396,0.68580057,63140.0,63139.0,0.002]
["bitfinex","BTCUSD",1728739513597,0.68580057,63140.0,63139.0,0.005288]
["bitfinex","BTCUSD",1728739513797,1.38580057,63140.0,63139.0,0.002]
["bitfinex","BTCUSD",1728739513933,1.38580057,63140.0,63139.0,0.005288]
["bitfinex","BTCUSD",1728739514137,1.34116485,63140.0,63139.0,0.002]
["bitfinex","BTCUSD",1728739514343,1.34116485,63140.0,63139.0,0.005288]
["bitfinex","BTCUSD",1728739514587,1.34116485,63140.0,63139.0,0.163668]
["bitfinex","BTCUSD",1728739515194,1.34116485,63140.0,63139.0,0.005288]
["bitfinex","BTCUSD",1728739515508,1.34116485,63140.0,63139.0,0.002]
["bitfinex","BTCUSD",1728739515913,1.31635195,63140.0,63139.0,0.002]
["bitfinex","BTCUSD",1728739516151,1.31635195,63140.0,63139.0,0.005288]
["bitfinex","BTCUSD",1728739516643,1.43693049,63140.0,63139.0,0.005288]
["bitfinex","BTCUSD",1728739516830,1.31635195,63140.0,63139.0,0.005288]
["bitfinex","BTCUSD",1728739517914,1.31635195,63140.0,63139.0,0.163668]
["bitfinex","BTCUSD",1728739518387,1.14225195,63140.0,63139.0,0.163668]
["bitfinex","BTCUSD",1728739518586,1.89225195,63140.0,63139.0,0.163668]
["bitfinex","BTCUSD",1728739518847,1.91706661,63140.0,63139.0,0.163668]
["bitfinex","BTCUSD",1728739519054,1.21706661,63140.0,63139.0,0.163668]
["bitfinex","BTCUSD",1728739522179,1.91706661,63140.0,63139.0,0.163668]
["bitfinex","BTCUSD",1728739522792,1.90518067,63140.0,63139.0,0.163668]
["bitfinex","BTCUSD",1728739522970,1.91706492,63140.0,63139.0,0.163668]
["bitfinex","BTCUSD",1728739525664,1.98365026,63140.0,63139.0,0.163668]
["bitfinex","BTCUSD",1728739526660,2.4293815,63140.0,63139.0,0.163668]
["bitfinex","BTCUSD",1728739527697,2.74810855,63140.0,63139.0,0.005288]
["bitfinex","BTCUSD",1728739528064,2.6639595,63140.0,63139.0,0.006109]
["bitfinex","BTCUSD",1728739528266,2.6639595,63140.0,63139.0,0.002821]
["bitfinex","BTCUSD",1728739528447,2.6639595,63140.0,63137.0,0.00082]
["bitfinex","BTCUSD",1728739528448,0.0762,63138.0,63137.0,0.00082]
["bitfinex","BTCUSD",1728739528698,1.22347907,63138.0,63137.0,0.00082]
["bitfinex","BTCUSD",1728739529328,1.38385866,63138.0,63137.0,0.00082]
["bitfinex","BTCUSD",1728739529504,1.22348099,63138.0,63137.0,0.159205]
["bitfinex","BTCUSD",1728739529914,1.22348099,63138.0,63137.0,0.16226935]
["bitfinex","BTCUSD",1728739530179,1.38387074,63138.0,63137.0,0.16226935]
["bitfinex","BTCUSD",1728739530401,1.3848507,63138.0,63137.0,0.16226935]
["bitfinex","BTCUSD",1728739530794,1.22348099,63138.0,63137.0,0.16226935]
["bitfinex","BTCUSD",1728739530932,1.23748099,63138.0,63137.0,0.16226935]
["bitfinex","BTCUSD",1728739531134,1.25148099,63138.0,63137.0,0.16226935]
["bitfinex","BTCUSD",1728739532159,1.41186271,63138.0,63137.0,0.16226935]
["bitfinex","BTCUSD",1728739532365,1.41184863,63138.0,63137.0,0.16226935]
["bitfinex","BTCUSD",1728739532907,1.25148012,63138.0,63137.0,0.16226935]
["bitfinex","BTCUSD",1728739534562,1.07649108,63138.0,63137.0,0.16226935]
["bitfinex","BTCUSD",1728739537150,1.08072488,63138.0,63137.0,0.16226935]
["bitfinex","BTCUSD",1728739537376,1.07649108,63138.0,63137.0,0.16226935]
["bitfinex","BTCUSD",1728739538991,1.10130462,63138.0,63137.0,0.16226935]
["bitfinex","BTCUSD",1728739539392,1.44370821,63138.0,63137.0,0.16226935]
["bitfinex","BTCUSD",1728739539644,1.43182291,63138.0,63137.0,0.16226935]
["bitfinex","BTCUSD",1728739539772,1.44371927,63138.0,63137.0,0.16226935]
["bitfinex","BTCUSD",1728739539982,1.60410931,63138.0,63137.0,0.16226935]
["bitfinex","BTCUSD",1728739540184,1.60411875,63138.0,63137.0,0.16226935]
["bitfinex","BTCUSD",1728739540386,1.60412288,63138.0,63137.0,0.16226935]
["bitfinex","BTCUSD",1728739540789,1.59012288,63138.0,63137.0,0.16226935]
["bitfinex","BTCUSD",1728739540971,1.41571927,63138.0,63137.0,0.16226935]
["bitfinex","BTCUSD",1728739541167,1.60412288,63138.0,63137.0,0.16226935]
["bitfinex","BTCUSD",1728739541403,1.44371927,63138.0,63137.0,0.16226935]
["bitfinex","BTCUSD",1728739541622,1.42971927,63138.0,63137.0,0.16226935]
["bitfinex","BTCUSD",1728739541826,1.67531652,63138.0,63137.0,0.16226935]
["bitfinex","BTCUSD",1728739542040,1.44371927,63138.0,63137.0,0.16226935]
["bitfinex","BTCUSD",1728739542245,1.44371927,63138.0,63137.0,0.00306052]
["bitfinex","BTCUSD",1728739542447,1.44371927,63138.0,63133.0,0.316789]
["bitfinex","BTCUSD",1728739542698,0.26001305,63134.0,63133.0,0.475184]
["bitfinex","BTCUSD",1728739542915,1.27803319,63134.0,63133.0,0.475184]
["bitfinex","BTCUSD",1728739543120,1.14733534,63134.0,63133.0,0.475184]
["bitfinex","BTCUSD",1728739543328,1.13543966,63134.0,63133.0,0.475184]
["bitfinex","BTCUSD",1728739543572,1.15923103,63134.0,63133.0,0.475184]
["bitfinex","BTCUSD",1728739543779,1.17323103,63134.0,63133.0,0.475184]
["bitfinex","BTCUSD",1728739544211,1.19996469,63134.0,63133.0,0.475184]
["bitfinex","BTCUSD",1728739544620,1.19996469,63134.0,63133.0,0.158395]
["bitfinex","BTCUSD",1728739545066,1.29926901,63134.0,63133.0,0.158395]
["bitfinex","BTCUSD",1728739546024,1.27253535,63134.0,63133.0,0.158395]
["bitfinex","BTCUSD",1728739546437,1.27253156,63134.0,63133.0,0.158395]
["bitfinex","BTCUSD",1728739548216,1.35473156,63134.0,63133.0,0.158395]
["bitfinex","BTCUSD",1728739548781,1.37958273,63134.0,63133.0,0.158395]
["bitfinex","BTCUSD",1728739550430,1.0,63132.0,63131.0,0.475197]
["bitfinex","BTCUSD",1728739550809,2.19120529,63132.0,63131.0,0.475197]
["bitfinex","BTCUSD",1728739550985,2.0485775,63132.0,63131.0,0.475197]
["bitfinex","BTCUSD",1728739551344,2.19120529,63132.0,63131.0,0.475197]
["bitfinex","BTCUSD",1728739551564,2.0485775,63132.0,63131.0,0.475197]
["bitfinex","BTCUSD",1728739551965,2.0366856,63132.0,63131.0,0.158398]
["bitfinex","BTCUSD",1728739552168,2.0366856,63132.0,63131.0,0.47817141]
["bitfinex","BTCUSD",1728739552365,2.0506856,63132.0,63131.0,0.475197]
["bitfinex","BTCUSD",1728739552576,2.0506856,63132.0,63131.0,0.47817329]
["bitfinex","BTCUSD",1728739552979,1.3506856,63132.0,63131.0,0.47817329]
["bitfinex","BTCUSD",1728739553202,1.3646856,63132.0,63131.0,0.47817329]
["bitfinex","BTCUSD",1728739553610,2.0646856,63132.0,63131.0,0.47817329]
["bitfinex","BTCUSD",1728739553837,2.07657712,63132.0,63131.0,0.47817329]
["bitfinex","BTCUSD",1728739554258,2.0646856,63132.0,63131.0,0.47817329]
["bitfinex","BTCUSD",1728739554475,2.32239713,63132.0,63131.0,0.47817329]
["bitfinex","BTCUSD",1728739554907,1.62239713,63132.0,63131.0,0.47817329]
["bitfinex","BTCUSD",1728739555117,1.37657707,63132.0,63131.0,0.47817329]
["bitfinex","BTCUSD",1728739555344,1.51927819,63132.0,63131.0,0.47817329]
["bitfinex","BTCUSD",1728739555578,1.37657707,63132.0,63131.0,0.47817329]
["bitfinex","BTCUSD",1728739556898,1.51927819,63132.0,63131.0,0.47817329]
["bitfinex","BTCUSD",1728739557339,1.37657707,63132.0,63131.0,0.47817329]
["bitfinex","BTCUSD",1728739557564,1.62239687,63132.0,63131.0,0.47817329]
["bitfinex","BTCUSD",1728739557807,2.32239687,63132.0,63131.0,0.47817329]
["bitfinex","BTCUSD",1728739558274,2.07669655,63132.0,63131.0,0.47817329]
["bitfinex","BTCUSD",1728739558758,2.07669655,63132.0,63131.0,0.57037329]
["bitfinex","BTCUSD",1728739559704,2.10151247,63132.0,63131.0,0.57037329]
["bitfinex","BTCUSD",1728739561188,2.089621,63132.0,63131.0,0.57037329]
["bitfinex","BTCUSD",1728739561407,2.10151213,63132.0,63131.0,0.57037329]
["bitfinex","BTCUSD",1728739561648,1.92593106,63132.0,63131.0,0.57037329]
["bitfinex","BTCUSD",1728739561818,2.10151145,63132.0,63131.0,0.57037329]
["bitfinex","BTCUSD",1728739562046,2.34732055,63132.0,63131.0,0.57037329]
["bitfinex","BTCUSD",1728739562773,2.33542942,63132.0,63131.0,0.57037329]
["bitfinex","BTCUSD",1728739564081,2.33542942,63132.0,63131.0,0.57119429]
["bitfinex","BTCUSD",1728739565350,2.3106135,63132.0,63131.0,0.57119429]
["bitfinex","BTCUSD",1728739566464,2.31064834,63132.0,63131.0,0.57119429]
["bitfinex","BTCUSD",1728739568635,2.47201805,63132.0,63131.0,0.57119429]
["bitfinex","BTCUSD",1728739569501,2.47219691,63132.0,63131.0,0.57119429]
["bitfinex","BTCUSD",1728739569706,2.3108272,63132.0,63131.0,0.57119429]
["bitfinex","BTCUSD",1728739569926,2.33564323,63132.0,63131.0,0.57119429]
["bitfinex","BTCUSD",1728739571164,2.33571065,63132.0,63131.0,0.57119429]
["bitfinex","BTCUSD",1728739571397,1.83984046,63132.0,63131.0,0.57119429]
["bitfinex","BTCUSD",1728739571607,2.08984046,63132.0,63131.0,0.57119429]
["bitfinex","BTCUSD",1728739571820,1.83984046,63132.0,63131.0,0.57119429]
["bitfinex","BTCUSD",1728739573183,1.81502443,63132.0,63131.0,0.57119429]
["bitfinex","BTCUSD",1728739574457,1.81502443,63132.0,63131.0,0.47899429]
["bitfinex","BTCUSD",1728739576091,1.81501778,63132.0,63131.0,0.47899429]
["bitfinex","BTCUSD",1728739577525,1.81665978,63132.0,63131.0,0.47899429]
["bitfinex","BTCUSD",1728739579695,1.84147521,63132.0,63131.0,0.47899429]
["bitfinex","BTCUSD",1728739579905,1.34147521,63132.0,63131.0,0.57429429]
["bitfinex","BTCUSD",1728739580184,1.09147521,63132.0,63131.0,0.75588333]
["bitfinex","BTCUSD",1728739580394,0.98721177,63132.0,63131.0,0.75664953]
["bitfinex","BTCUSD",1728739580594,0.9158603,63132.0,63131.0,0.75664953]
["bitfinex","BTCUSD",1728739581010,0.9018603,63132.0,63131.0,0.75664953]
["bitfinex","BTCUSD",1728739581230,0.9018603,63132.0,63131.0,0.75864953]
["bitfinex","BTCUSD",1728739581436,0.8878603,63132.0,63131.0,0.75864953]
["bitfinex","BTCUSD",1728739581640,0.1878603,63132.0,63131.0,0.75864953]
["bitfinex","BTCUSD",1728739581849,0.2018603,63132.0,63131.0,0.75864953]
["bitfinex","BTCUSD",1728739582761,0.2138603,63132.0,63131.0,0.75864953]
["bitfinex","BTCUSD",1728739582994,0.17504487,63132.0,63131.0,0.75864953]
["bitfinex","BTCUSD",1728739584177,0.17204487,63132.0,63131.0,0.75864953]
["bitfinex","BTCUSD",1728739584530,0.17904487,63132.0,63131.0,0.75864953]
["bitfinex","BTCUSD",1728739584671,0.17004487,63132.0,63131.0,0.75864953]
["bitfinex","BTCUSD",1728739585077,0.17804487,63132.0,63131.0,0.75864953]
["bitfinex","BTCUSD",1728739589820,0.20285738,63132.0,63131.0,0.75864953]
["bitfinex","BTCUSD",1728739591505,0.20285738,63132.0,63131.0,0.76590815]
["bitfinex","BTCUSD",1728739593244,0.17804487,63132.0,63131.0,0.76590815]
["bitfinex","BTCUSD",1728739599702,0.20285734,63132.0,63131.0,0.47976049]
["bitfinex","BTCUSD",1728739600119,0.20285734,63132.0,63131.0,0.47899429]
["bitfinex","BTCUSD",1728739602086,0.20285734,63132.0,63131.0,0.47976049]
["bitfinex","BTCUSD",1728739602719,0.20285734,63132.0,63131.0,0.67764953]
["bitfinex","BTCUSD",1728739605278,0.17804487,63132.0,63131.0,0.67764953]
["bitfinex","BTCUSD",1728739605597,0.17804487,63132.0,63131.0,0.67964953]
["bitfinex","BTCUSD",1728739609439,0.20285791,63132.0,63131.0,0.67964953]
["bitfinex","BTCUSD",1728739613016,0.17804487,63132.0,63131.0,0.67964953]
["bitfinex","BTCUSD",1728739613898,0.01682086,63132.0,63131.0,0.67964953]
["bitfinex","BTCUSD",1728739619348,0.01682086,63132.0,63131.0,0.48176049]
["bitfinex","BTCUSD",1728739619749,0.04163358,63132.0,63131.0,0.48176049]
["bitfinex","BTCUSD",1728739619955,0.04163358,63132.0,63131.0,0.47976049]
["bitfinex","BTCUSD",1728739621149,0.04163358,63132.0,63131.0,0.57854953]
["bitfinex","BTCUSD",1728739624482,0.08917885,63132.0,63131.0,0.57854953]
["bitfinex","BTCUSD",1728739625515,0.04163358,63132.0,63131.0,0.57854953]
["bitfinex","BTCUSD",1728739626565,0.11295149,63132.0,63131.0,0.57854953]
["bitfinex","BTCUSD",1728739627683,0.11303042,63132.0,63131.0,0.57854953]
["bitfinex","BTCUSD",1728739629580,0.04163358,63132.0,63131.0,0.57854953]
["bitfinex","BTCUSD",1728739634898,0.04163358,63132.0,63131.0,0.58054953]
["bitfinex","BTCUSD",1728739635567,0.01682086,63132.0,63131.0,0.58054953]
["bitfinex","BTCUSD",1728739637636,0.11203658,63132.0,63131.0,0.58054953]
["bitfinex","BTCUSD",1728739637845,0.28777734,63132.0,63131.0,0.58054953]
["bitfinex","BTCUSD",1728739638260,0.19256162,63132.0,63131.0,0.58054953]
["bitfinex","BTCUSD",1728739647203,0.19255318,63132.0,63131.0,0.58054953]
["bitfinex","BTCUSD",1728739648737,0.21736598,63132.0,63131.0,0.58054953]
["bitfinex","BTCUSD",1728739651457,0.21736598,63132.0,63131.0,0.67354953]
["bitfinex","BTCUSD",1728739652073,0.21736445,63132.0,63131.0,0.67354953]
["bitfinex","BTCUSD",1728739652701,0.11304163,63132.0,63131.0,0.67354953]
["bitfinex","BTCUSD",1728739652901,0.01682086,63132.0,63131.0,0.67354953]
["bitfinex","BTCUSD",1728739653339,0.01682086,63132.0,63131.0,0.77233857]
["bitfinex","BTCUSD",1728739653546,0.01682086,63132.0,63131.0,0.75474953]
["bitfinex","BTCUSD",1728739653993,0.00982086,63132.0,63131.0,0.75474953]
["bitfinex","BTCUSD",1728739654164,0.00482086,63132.0,63131.0,0.75474953]
["bitfinex","BTCUSD",1728739654629,0.00882086,63132.0,63131.0,0.75474953]
["bitfinex","BTCUSD",1728739654846,0.00882086,63132.0,63131.0,0.75574953]
["bitfinex","BTCUSD",1728739655103,0.251642,63139.0,63138.0,0.0007662]
["bitfinex","BTCUSD",1728739655305,0.251642,63139.0,63138.0,0.44235525]
["bitfinex","BTCUSD",1728739657669,0.257642,63139.0,63138.0,0.44235525]
["bitfinex","BTCUSD",1728739658760,0.2824491,63139.0,63138.0,0.44235525]
["bitfinex","BTCUSD",1728739660213,0.2824491,63139.0,63138.0,0.44967555]
["bitfinex","BTCUSD",1728739665543,0.257642,63139.0,63138.0,0.44967555]
["bitfinex","BTCUSD",1728739667709,0.257642,63139.0,63138.0,0.26778651]
["bitfinex","BTCUSD",1728739669949,0.28244983,63139.0,63138.0,0.26778651]
["bitfinex","BTCUSD",1728739670188,0.28244983,63139.0,63138.0,0.17138651]
["bitfinex","BTCUSD",1728739674563,0.28244983,63139.0,63138.0,0.27017555]
["bitfinex","BTCUSD",1728739674839,8.3e-07,63140.0,63139.0,0.2535462]
["bitfinex","BTCUSD",1728739675303,8.3e-07,63140.0,63139.0,0.25632693]
["bitfinex","BTCUSD",1728739676034,0.00800083,63140.0,63139.0,0.25632693]
["bitfinex","BTCUSD",1728739680042,0.00800083,63140.0,63139.0,0.16392693]
["bitfinex","BTCUSD",1728739682490,8.3e-07,63140.0,63139.0,0.43721597]
["bitfinex","BTCUSD",1728739682725,0.02480812,63153.0,63151.0,0.1591162]
["bitfinex","BTCUSD",1728739682968,0.251642,63152.0,63151.0,0.2606899]
["bitfinex","BTCUSD",1728739683198,0.251642,63152.0,63151.0,0.2626899]
["bitfinex","BTCUSD",1728739685053,0.258642,63152.0,63151.0,0.2636899]
["bitfinex","BTCUSD",1728739685535,0.265642,63152.0,63151.0,0.2646899]
["bitfinex","BTCUSD",1728739686856,0.265642,63152.0,63151.0,0.16590086]
["bitfinex","BTCUSD",1728739686969,0.265642,63152.0,63151.0,0.16390086]
["bitfinex","BTCUSD",1728739688726,0.265642,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739688727,0.437842,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739689792,1.137842,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739694548,0.48530976,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739696436,0.437842,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739697406,0.50904365,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739698340,0.70824992,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739699054,0.437842,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739699227,0.73319554,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739699460,0.63812328,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739700282,0.7569636,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739701848,0.6604636,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739703963,0.66060605,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739708395,0.66060605,63152.0,63151.0,0.16513466]
["bitfinex","BTCUSD",1728739708852,0.6606088,63152.0,63151.0,0.16513466]
["bitfinex","BTCUSD",1728739709927,0.6606088,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739710424,0.6606088,63152.0,63151.0,0.16513466]
["bitfinex","BTCUSD",1728739712122,0.4106088,63152.0,63151.0,0.16513466]
["bitfinex","BTCUSD",1728739712343,0.56010268,63152.0,63151.0,0.2639237]
["bitfinex","BTCUSD",1728739712547,0.56010268,63152.0,63151.0,0.16513466]
["bitfinex","BTCUSD",1728739715283,0.58490865,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739715479,0.56010268,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739716359,0.56010268,63152.0,63151.0,0.16513466]
["bitfinex","BTCUSD",1728739718518,0.56012167,63152.0,63151.0,0.16513466]
["bitfinex","BTCUSD",1728739718888,0.58492771,63152.0,63151.0,0.16513466]
["bitfinex","BTCUSD",1728739722981,0.58492771,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739723159,0.75532771,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739723600,0.63642109,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739726389,1.33642109,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739730079,1.24312109,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739731665,1.28497054,63152.0,63151.0,0.2619237]
["bitfinex","BTCUSD",1728739732036,0.58497054,63152.0,63151.0,0.16390086]
["bitfinex","BTCUSD",1728739732237,0.56117516,63152.0,63151.0,0.16390086]
["bitfinex","BTCUSD",1728739732350,0.46602109,63152.0,63151.0,0.16590086]
["bitfinex","BTCUSD",1728739733227,0.56118006,63152.0,63151.0,0.16590086]
["bitfinex","BTCUSD",1728739733435,0.46602109,63152.0,63151.0,0.16590086]
["bitfinex","BTCUSD",1728739733634,0.56118328,63152.0,63151.0,0.16590086]
["bitfinex","BTCUSD",1728739733837,0.46602109,63152.0,63151.0,0.16590086]
["bitfinex","BTCUSD",1728739734036,0.44121505,63152.0,63151.0,0.16590086]
["bitfinex","BTCUSD",1728739734380,0.44121505,63152.0,63151.0,0.16390086]
["bitfinex","BTCUSD",1728739734711,0.61281505,63152.0,63151.0,0.16390086]
["bitfinex","BTCUSD",1728739734921,0.61281505,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739737060,0.63762127,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739738035,0.6377136,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739738254,0.61290738,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739738456,1.31290738,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739739922,1.31290738,63152.0,63151.0,0.16390086]
["bitfinex","BTCUSD",1728739740270,1.31290738,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739741424,1.33771144,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739742902,1.34960719,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739746028,1.32480099,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739746477,1.32479799,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739749597,1.22999799,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739750537,1.22999635,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739750782,1.22999612,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739751233,1.22999555,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739754349,1.15319555,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739756142,0.45319555,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739756587,0.45319404,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739761108,0.44129852,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739764715,0.46610472,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739765690,0.49090985,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739765888,0.46610365,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739770424,0.49090983,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739771050,1.19090983,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739771802,1.16610365,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739772030,0.46610365,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739772206,0.49090979,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739775066,1.19090979,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739775696,1.19091099,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739775899,1.16610485,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739776496,0.46610485,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739778799,0.49091104,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739779460,1.19091104,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739780070,1.16610485,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739780498,1.16614186,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739785755,0.46614186,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739788631,1.19094802,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739790002,1.19093105,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739792122,0.49093105,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739795052,1.19093105,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739795572,1.16612489,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739798910,1.19093119,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739800551,0.49093119,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739802759,0.49093119,63152.0,63151.0,0.16513466]
["bitfinex","BTCUSD",1728739802982,0.49092497,63152.0,63151.0,0.16513466]
["bitfinex","BTCUSD",1728739803443,1.19092497,63152.0,63151.0,0.16513466]
["bitfinex","BTCUSD",1728739803668,0.49092497,63152.0,63151.0,0.16513466]
["bitfinex","BTCUSD",1728739804514,0.49092497,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739805629,0.46611867,63152.0,63151.0,0.16513466]
["bitfinex","BTCUSD",1728739806910,0.46611867,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739808548,0.46611867,63152.0,63151.0,0.16513466]
["bitfinex","BTCUSD",1728739808754,0.46611867,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739809810,0.46611867,63152.0,63151.0,0.16513466]
["bitfinex","BTCUSD",1728739810207,0.49092566,63152.0,63151.0,0.16513466]
["bitfinex","BTCUSD",1728739812589,0.49092652,63152.0,63151.0,0.16513466]
["bitfinex","BTCUSD",1728739813509,0.49092652,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739815189,0.46611953,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739816869,0.46611914,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739817817,0.46611914,63152.0,63151.0,0.16513466]
["bitfinex","BTCUSD",1728739819625,0.49092531,63152.0,63151.0,0.16513466]
["bitfinex","BTCUSD",1728739821098,0.50282283,63152.0,63151.0,0.16513466]
["bitfinex","BTCUSD",1728739821756,0.50282283,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739822009,1.28392283,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739822252,1.47460982,63152.0,63151.0,0.16313466]
["bitfinex","BTCUSD",1728739822471,1.47460982,63152.0,63151.0,0.00478466]
["bitfinex","BTCUSD",1728739822720,0.923,63146.0,63145.0,0.475091]
["bitfinex","BTCUSD",1728739822946,1.90935528,63146.0,63145.0,0.475091]
["bitfinex","BTCUSD",1728739823175,2.1552915,63146.0,63145.0,0.475091]
["bitfinex","BTCUSD",1728739823361,2.16717889,63146.0,63145.0,0.475091]
["bitfinex","BTCUSD",1728739823983,2.15528137,63146.0,63145.0,0.475091]
["bitfinex","BTCUSD",1728739824191,2.16828137,63146.0,63145.0,0.476091]
["bitfinex","BTCUSD",1728739825239,1.48028137,63146.0,63145.0,0.476091]
["bitfinex","BTCUSD",1728739825445,1.37692396,63146.0,63145.0,0.476091]
["bitfinex","BTCUSD",1728739826795,1.37691147,63146.0,63145.0,0.476091]
["bitfinex","BTCUSD",1728739827450,1.23433266,63146.0,63145.0,0.476091]
["bitfinex","BTCUSD",1728739828113,1.93433266,63146.0,63145.0,0.476091]
["bitfinex","BTCUSD",1728739830237,1.93433266,63146.0,63145.0,0.47864715]
["bitfinex","BTCUSD",1728739830444,1.94993682,63146.0,63145.0,0.47864715]
["bitfinex","BTCUSD",1728739831650,1.94993682,63146.0,63145.0,0.16192115]
["bitfinex","BTCUSD",1728739831853,2.09251563,63146.0,63145.0,0.16192115]
["bitfinex","BTCUSD",1728739832055,1.39251563,63146.0,63145.0,0.16192115]
["bitfinex","BTCUSD",1728739832442,1.24993682,63146.0,63145.0,0.16192115]
["bitfinex","BTCUSD",1728739833575,1.39251563,63146.0,63145.0,0.16192115]
["bitfinex","BTCUSD",1728739833796,1.24993682,63146.0,63145.0,0.16192115]
["bitfinex","BTCUSD",1728739834244,1.24948086,63146.0,63145.0,0.16192115]
["bitfinex","BTCUSD",1728739835029,1.94948086,63146.0,63145.0,0.16192115]
["bitfinex","BTCUSD",1728739836637,1.94943623,63146.0,63145.0,0.16192115]
["bitfinex","BTCUSD",1728739837086,1.43756133,63146.0,63145.0,0.16192115]
["bitfinex","BTCUSD",1728739837444,2.10752127,63146.0,63145.0,0.16192115]
["bitfinex","BTCUSD",1728739841298,1.92763223,63146.0,63145.0,0.16192115]
["bitfinex","BTCUSD",1728739841531,1.92756639,63146.0,63145.0,0.16192115]
["bitfinex","BTCUSD",1728739843828,1.92756639,63146.0,63145.0,0.16274215]
["bitfinex","BTCUSD",1728739844554,1.92757102,63146.0,63145.0,0.16274215]
["bitfinex","BTCUSD",1728739844760,1.91570645,63146.0,63145.0,0.16274215]
["bitfinex","BTCUSD",1728739848404,1.9275769,63146.0,63145.0,0.16274215]
["bitfinex","BTCUSD",1728739848593,1.95238814,63146.0,63145.0,0.16274215]
["bitfinex","BTCUSD",1728739849662,2.12648814,63146.0,63145.0,0.00437715]
["bitfinex","BTCUSD",1728739849867,2.12648814,63146.0,63145.0,0.16274215]
["bitfinex","BTCUSD",1728739850074,2.12648814,63146.0,63145.0,0.160186]
["bitfinex","BTCUSD",1728739850297,2.12648814,63146.0,63145.0,0.16277811]
["bitfinex","BTCUSD",1728739850478,1.42648814,63146.0,63145.0,0.16277811]
["bitfinex","BTCUSD",1728739852300,1.68787398,63146.0,63145.0,0.00441311]
["bitfinex","BTCUSD",1728739852497,1.1741,63137.0,63136.0,0.000821]
["bitfinex","BTCUSD",1728739852716,1.36107274,63137.0,63136.0,0.000821]
["bitfinex","BTCUSD",1728739852971,1.36107274,63137.0,63136.0,0.00331341]
["bitfinex","BTCUSD",1728739853160,1.41070551,63137.0,63136.0,0.000821]
["bitfinex","BTCUSD",1728739853411,2.11070551,63137.0,63136.0,0.16170141]
["bitfinex","BTCUSD",1728739853641,2.11070551,63137.0,63136.0,0.159209]
["bitfinex","BTCUSD",1728739853832,2.11070551,63137.0,63136.0,0.16170141]
["bitfinex","BTCUSD",1728739854736,2.12470551,63137.0,63136.0,0.16170141]
["bitfinex","BTCUSD",1728739854873,2.13872344,63137.0,63136.0,0.16170141]
["bitfinex","BTCUSD",1728739855728,2.1139275,63137.0,63136.0,0.16170141]
["bitfinex","BTCUSD",1728739856387,2.1139275,63137.0,63136.0,0.00331341]
["bitfinex","BTCUSD",1728739856802,2.1139275,63137.0,63136.0,0.000821]
["bitfinex","BTCUSD",1728739857006,2.1139275,63137.0,63136.0,0.159209]
["bitfinex","BTCUSD",1728739857911,2.1139275,63137.0,63136.0,0.16173902]
["bitfinex","BTCUSD",1728739858644,2.11391883,63137.0,63136.0,0.16173902]
["bitfinex","BTCUSD",1728739858851,2.1387344,63137.0,63136.0,0.16173902]
["bitfinex","BTCUSD",1728739859079,2.13873461,63137.0,63136.0,0.16173902]
["bitfinex","BTCUSD",1728739861335,2.1387334,63137.0,63136.0,0.16173902]
["bitfinex","BTCUSD",1728739863417,1.4387334,63137.0,63136.0,0.16173902]
["bitfinex","BTCUSD",1728739864121,1.4388155,63137.0,63136.0,0.16173902]
["bitfinex","BTCUSD",1728739864362,1.26361119,63137.0,63136.0,0.16173902]
["bitfinex","BTCUSD",1728739864595,1.43880862,63137.0,63136.0,0.16173902]
["bitfinex","BTCUSD",1728739865308,1.41399305,63137.0,63136.0,0.16173902]
["bitfinex","BTCUSD",1728739866483,2.11399305,63137.0,63136.0,0.16173902]
["bitfinex","BTCUSD",1728739867391,2.15927572,63137.0,63136.0,0.16173902]
["bitfinex","BTCUSD",1728739867621,2.26231768,63137.0,63136.0,0.16173902]
["bitfinex","BTCUSD",1728739868605,2.2752543,63137.0,63136.0,0.16173902]
["bitfinex","BTCUSD",1728739868857,2.38592051,63137.0,63136.0,0.16173902]
["bitfinex","BTCUSD",1728739869088,2.38616687,63137.0,63136.0,0.16173902]
["bitfinex","BTCUSD",1728739869329,2.28317508,63137.0,63136.0,0.16173902]
["bitfinex","BTCUSD",1728739872272,1.58317508,63137.0,63136.0,0.16173902]
["bitfinex","BTCUSD",1728739873682,1.44066029,63137.0,63136.0,0.16173902]
["bitfinex","BTCUSD",1728739873896,2.14066029,63137.0,63136.0,0.16173902]
["bitfinex","BTCUSD",1728739874133,2.38616752,63137.0,63136.0,0.16173902]
["bitfinex","BTCUSD",1728739874769,2.28318131,63137.0,63136.0,0.16173902]
["bitfinex","BTCUSD",1728739875002,2.38617472,63137.0,63136.0,0.00335102]
["bitfinex","BTCUSD",1728739875219,2.64030145,63137.0,63136.0,0.00335102]
["bitfinex","BTCUSD",1728739875435,2.64030145,63137.0,63136.0,0.000821]
["bitfinex","BTCUSD",1728739875867,2.64030145,63137.0,63131.0,0.000821]
["bitfinex","BTCUSD",1728739875868,0.4898128,63136.0,63131.0,0.000821]
["bitfinex","BTCUSD",1728739876298,0.7773,63132.0,63131.0,0.000821]
["bitfinex","BTCUSD",1728739876300,0.87608904,63132.0,63131.0,0.000821]
["bitfinex","BTCUSD",1728739876545,1.15483598,63132.0,63131.0,0.000821]
["bitfinex","BTCUSD",1728739877016,1.15484925,63132.0,63131.0,0.000821]
["bitfinex","BTCUSD",1728739877494,1.15484925,63132.0,63131.0,0.159221]
["bitfinex","BTCUSD",1728739877958,1.16884925,63132.0,63131.0,0.159221]
["bitfinex","BTCUSD",1728739878421,0.99347414,63132.0,63131.0,0.159221]
["bitfinex","BTCUSD",1728739878703,1.16881106,63132.0,63131.0,0.159221]
["bitfinex","BTCUSD",1728739878929,1.18281106,63132.0,63131.0,0.159221]
["bitfinex","BTCUSD",1728739879209,1.69003906,63132.0,63131.0,0.159221]
["bitfinex","BTCUSD",1728739879667,1.69003906,63132.0,63131.0,0.16167347]
["bitfinex","BTCUSD",1728739879899,1.7888281,63132.0,63131.0,0.16167347]
["bitfinex","BTCUSD",1728739882754,1.78880949,63132.0,63131.0,0.16167347]
["bitfinex","BTCUSD",1728739885813,1.76399245,63132.0,63131.0,0.16167347]
["bitfinex","BTCUSD",1728739887602,1.76401541,63132.0,63131.0,0.16167347]
["bitfinex","BTCUSD",1728739888035,1.93281541,63132.0,63131.0,0.16167347]
["bitfinex","BTCUSD",1728739888504,2.17832006,63132.0,63131.0,0.16167347]
["bitfinex","BTCUSD",1728739888914,1.93281541,63132.0,63131.0,0.16167347]
["bitfinex","BTCUSD",1728739889121,2.1783248,63132.0,63131.0,0.16167347]
["bitfinex","BTCUSD",1728739889693,2.07534127,63132.0,63131.0,0.16167347]
["bitfinex","BTCUSD",1728739889905,1.98384127,63132.0,63131.0,0.16167347]
["bitfinex","BTCUSD",1728739890113,1.84131541,63132.0,63131.0,0.1441828]
["bitfinex","BTCUSD",1728739890563,1.84136227,63132.0,63131.0,0.1441828]
["bitfinex","BTCUSD",1728739891173,1.66527323,63132.0,63131.0,0.1441828]
["bitfinex","BTCUSD",1728739891520,1.66527323,63132.0,63131.0,0.1450038]
["bitfinex","BTCUSD",1728739892064,1.80781088,63132.0,63131.0,0.1450038]
["bitfinex","BTCUSD",1728739892290,1.66529372,63132.0,63131.0,0.1450038]
["bitfinex","BTCUSD",1728739892803,1.66529372,63132.0,63131.0,0.2433038]
["bitfinex","BTCUSD",1728739893081,1.16529372,63132.0,63131.0,0.3241038]
["bitfinex","BTCUSD",1728739893294,1.26033391,63132.0,63131.0,0.3241038]
["bitfinex","BTCUSD",1728739893797,1.26033391,63132.0,63131.0,0.2433038]
["bitfinex","BTCUSD",1728739894042,1.28409457,63132.0,63131.0,0.2433038]
["bitfinex","BTCUSD",1728739894280,1.25609457,63132.0,63131.0,0.2433038]
["bitfinex","BTCUSD",1728739894508,1.15129372,63132.0,63131.0,0.2433038]
["bitfinex","BTCUSD",1728739894734,1.13729372,63132.0,63131.0,0.2433038]
["bitfinex","BTCUSD",1728739894984,0.45029372,63132.0,63131.0,0.2433038]
["bitfinex","BTCUSD",1728739895213,0.46429372,63132.0,63131.0,0.2433038]
["bitfinex","BTCUSD",1728739895442,0.46429372,63132.0,63131.0,0.1450038]
["bitfinex","BTCUSD",1728739895672,0.45029372,63132.0,63131.0,0.1450038]
["bitfinex","BTCUSD",1728739895895,0.46329372,63132.0,63131.0,0.1450038]
["bitfinex","BTCUSD",1728739898028,1.16329372,63132.0,63131.0,0.1450038]
["bitfinex","BTCUSD",1728739900181,1.18810909,63132.0,63131.0,0.1450038]
["bitfinex","BTCUSD",1728739901118,0.93810909,63132.0,63131.0,0.41889284]
["bitfinex","BTCUSD",1728739901119,1.18810909,63132.0,63131.0,0.41889284]
["bitfinex","BTCUSD",1728739901341,1.30700419,63132.0,63131.0,0.41889284]
["bitfinex","BTCUSD",1728739902504,0.48810909,63132.0,63131.0,0.41889284]
["bitfinex","BTCUSD",1728739902736,0.36025106,63132.0,63131.0,0.41889284]
["bitfinex","BTCUSD",1728739902962,0.31270047,63132.0,63131.0,0.41965904]
["bitfinex","BTCUSD",1728739903195,0.30081537,63132.0,63131.0,0.41965904]
["bitfinex","BTCUSD",1728739903420,0.31269948,63132.0,63131.0,0.41965904]
["bitfinex","BTCUSD",1728739903641,0.29969948,63132.0,63131.0,0.41965904]
["bitfinex","BTCUSD",1728739903853,0.29569948,63132.0,63131.0,0.41965904]
["bitfinex","BTCUSD",1728739904069,0.30369948,63132.0,63131.0,0.41965904]
["bitfinex","BTCUSD",1728739904332,0.29634148,63132.0,63131.0,0.41965904]
["bitfinex","BTCUSD",1728739904526,0.28834148,63132.0,63131.0,0.41965904]
["bitfinex","BTCUSD",1728739904773,0.29334148,63132.0,63131.0,0.41965904]
["bitfinex","BTCUSD",1728739905614,0.26852611,63132.0,63131.0,0.32087]
["bitfinex","BTCUSD",1728739906763,0.256642,63132.0,63131.0,0.32087]
["bitfinex","BTCUSD",1728739907031,0.26851413,63132.0,63131.0,0.32087]
["bitfinex","BTCUSD",1728739908269,0.256642,63132.0,63131.0,0.32087]
["bitfinex","BTCUSD",1728739908480,0.26851392,63132.0,63131.0,0.32087]
["bitfinex","BTCUSD",1728739908712,0.29332701,63132.0,63131.0,0.32087]
["bitfinex","BTCUSD",1728739911055,0.29332598,63132.0,63131.0,0.32087]
["bitfinex","BTCUSD",1728739911478,0.2933258,63132.0,63131.0,0.32087]
["bitfinex","BTCUSD",1728739915524,0.28145509,63132.0,63131.0,0.32087]
["bitfinex","BTCUSD",1728739915929,0.29332572,63132.0,63131.0,0.32087]
["bitfinex","BTCUSD",1728739917697,0.26851263,63132.0,63131.0,0.32087]
["bitfinex","BTCUSD",1728739918172,0.29332495,63132.0,63131.0,0.32087]
["bitfinex","BTCUSD",1728739919052,0.26851263,63132.0,63131.0,0.32087]
["bitfinex","BTCUSD",1728739919746,0.26851496,63132.0,63131.0,0.32087]
["bitfinex","BTCUSD",1728739922250,0.29332673,63132.0,63131.0,0.32087]
["bitfinex","BTCUSD",1728739922723,0.28145377,63132.0,63131.0,0.32087]
["bitfinex","BTCUSD",1728739923205,0.29333033,63132.0,63131.0,0.32087]
["bitfinex","BTCUSD",1728739928746,0.26851856,63132.0,63131.0,0.32087]
["bitfinex","BTCUSD",1728739929163,0.2933305,63132.0,63131.0,0.32087]
["bitfinex","BTCUSD",1728739929575,0.2903305,63132.0,63131.0,0.32087]
["bitfinex","BTCUSD",1728739929844,0.2883305,63132.0,63131.0,0.32087]
["bitfinex","BTCUSD",1728739930050,0.2923305,63132.0,63131.0,0.32087]
["bitfinex","BTCUSD",1728739930279,0.28045394,63132.0,63131.0,0.32087]
["bitfinex","BTCUSD",1728739930497,0.28934266,63132.0,63131.0,0.32087]
["bitfinex","BTCUSD",1728739931425,0.29034266,63132.0,63131.0,0.32087]
["bitfinex","BTCUSD",1728739934199,0.29034476,63132.0,63131.0,0.32087]
["bitfinex","BTCUSD",1728739934435,0.29034476,63132.0,63131.0,0.24257]
["bitfinex","BTCUSD",1728739934638,0.29034476,63132.0,63131.0,0.14777]
["bitfinex","BTCUSD",1728739934639,0.29034439,63132.0,63131.0,0.14777]
["bitfinex","BTCUSD",1728739935303,0.29034439,63132.0,63131.0,0.24455904]
["bitfinex","BTCUSD",1728739935492,0.29034439,63132.0,63131.0,0.14577]
["bitfinex","BTCUSD",1728739935708,0.29034439,63132.0,63131.0,0.14777]
["bitfinex","BTCUSD",1728739935925,0.29034439,63132.0,63131.0,0.14577]
["bitfinex","BTCUSD",1728739936185,0.29034439,63132.0,63131.0,0.14777]
["bitfinex","BTCUSD",1728739936398,0.29034439,63132.0,63131.0,0.14577]
["bitfinex","BTCUSD",1728739936611,0.29034439,63132.0,63131.0,0.24655904]
["bitfinex","BTCUSD",1728739937240,0.29034439,63132.0,63131.0,0.24455904]
["bitfinex","BTCUSD",1728739937720,0.29034439,63132.0,63131.0,0.24655904]
["bitfinex","BTCUSD",1728739937937,0.29034521,63132.0,63131.0,0.24655904]
["bitfinex","BTCUSD",1728739938142,0.29034521,63132.0,63131.0,0.1450038]
["bitfinex","BTCUSD",1728739938348,0.26553327,63132.0,63131.0,0.14777]
["bitfinex","BTCUSD",1728739938553,0.26553327,63132.0,63131.0,0.14677]
["bitfinex","BTCUSD",1728739938763,0.26553327,63132.0,63131.0,0.14777]
["bitfinex","BTCUSD",1728739939000,0.26553327,63132.0,63131.0,0.14577]
["bitfinex","BTCUSD",1728739939219,0.26553327,63132.0,63131.0,0.14777]
["bitfinex","BTCUSD",1728739939431,0.26553327,63132.0,63131.0,0.14577]
["bitfinex","BTCUSD",1728739939867,0.26553327,63132.0,63131.0,0.24579284]
["bitfinex","BTCUSD",1728739940094,0.26553327,63132.0,63131.0,0.24655904]
["bitfinex","BTCUSD",1728739940314,0.26553327,63132.0,63131.0,0.33805904]
["bitfinex","BTCUSD",1728739941207,0.26553327,63132.0,63131.0,0.33729284]
["bitfinex","BTCUSD",1728739941455,0.26553327,63132.0,63131.0,0.24655904]
["bitfinex","BTCUSD",1728739941667,0.26553327,63132.0,63131.0,0.24455904]
["bitfinex","BTCUSD",1728739942558,0.29034601,63132.0,63131.0,0.24455904]
["bitfinex","BTCUSD",1728739944181,0.29034601,63132.0,63131.0,0.24655904]
["bitfinex","BTCUSD",1728739945334,0.33787142,63132.0,63131.0,0.24655904]
["bitfinex","BTCUSD",1728739945557,0.30116741,63132.0,63131.0,0.24655904]
["bitfinex","BTCUSD",1728739945800,0.31305712,63132.0,63131.0,0.24655904]
["bitfinex","BTCUSD",1728739946469,0.26553171,63132.0,63131.0,0.24655904]
["bitfinex","BTCUSD",1728739948322,0.33681983,63132.0,63131.0,0.24655904]
["bitfinex","BTCUSD",1728739949248,0.26553171,63132.0,63131.0,0.24655904]
["bitfinex","BTCUSD",1728739949912,0.29034434,63132.0,63131.0,0.24655904]
["bitfinex","BTCUSD",1728739951295,0.27845463,63132.0,63131.0,0.24655904]
["bitfinex","BTCUSD",1728739951514,0.29034389,63132.0,63131.0,0.24655904]
["bitfinex","BTCUSD",1728739951742,0.36163201,63132.0,63131.0,0.24655904]
["bitfinex","BTCUSD",1728739952397,0.36163183,63132.0,63131.0,0.24655904]
["bitfinex","BTCUSD",1728739953144,0.36163183,63132.0,63131.0,0.14777]
["bitfinex","BTCUSD",1728739954783,0.36163183,63132.0,63131.0,0.1450038]
["bitfinex","BTCUSD",1728739955013,0.73717823,63132.0,63131.0,0.1450038]
["bitfinex","BTCUSD",1728739955453,0.6421274,63132.0,63131.0,0.1450038]
["bitfinex","BTCUSD",1728739955719,0.73512831,63132.0,63131.0,0.1450038]
["bitfinex","BTCUSD",1728739956182,0.61831477,63132.0,63131.0,0.1450038]
["bitfinex","BTCUSD",1728739956392,1.32031477,63132.0,63131.0,0.14577]
["bitfinex","BTCUSD",1728739957285,0.62031477,63132.0,63131.0,0.14577]
["bitfinex","BTCUSD",1728739959258,0.72729992,63132.0,63131.0,0.14577]
["bitfinex","BTCUSD",1728739959490,0.73918518,63132.0,63131.0,0.14577]
["bitfinex","BTCUSD",1728739959704,0.76399999,63132.0,63131.0,0.14577]
["bitfinex","BTCUSD",1728739960156,1.46399999,63132.0,63131.0,0.14577]
["bitfinex","BTCUSD",1728739962881,1.46400099,63132.0,63131.0,0.14577]
["bitfinex","BTCUSD",1728739963556,1.34512676,63132.0,63131.0,0.14577]
["bitfinex","BTCUSD",1728739965318,0.64512676,63132.0,63131.0,0.14577]
["bitfinex","BTCUSD",1728739965771,0.62031195,63132.0,63131.0,0.14577]
["bitfinex","BTCUSD",1728739966227,0.56298618,63132.0,63131.0,0.14577]
["bitfinex","BTCUSD",1728739966461,0.43222569,63132.0,63131.0,0.14577]
["bitfinex","BTCUSD",1728739966683,0.32793642,63132.0,63131.0,0.34205904]
["bitfinex","BTCUSD",1728739966915,0.256642,63132.0,63131.0,0.34205904]
["bitfinex","BTCUSD",1728739967358,0.256642,63132.0,63131.0,0.34914085]
["bitfinex","BTCUSD",1728739970056,0.28145427,63132.0,63131.0,0.34914085]
["bitfinex","BTCUSD",1728739975731,0.256642,63132.0,63131.0,0.34914085]
["bitfinex","BTCUSD",1728739980173,0.28145454,63132.0,63131.0,0.34914085]
["bitfinex","BTCUSD",1728739980744,0.32898977,63132.0,63131.0,0.34914085]
["bitfinex","BTCUSD",1728739980949,0.28145454,63132.0,63131.0,0.34914085]
["bitfinex","BTCUSD",1728739981365,0.32898977,63132.0,63131.0,0.34914085]
["bitfinex","BTCUSD",1728739984372,0.32900907,63132.0,63131.0,0.34914085]
["bitfinex","BTCUSD",1728739988549,0.30419653,63132.0,63131.0,0.34914085]
["bitfinex","BTCUSD",1728739989238,0.30419545,63132.0,63131.0,0.34914085]
["bitfinex","BTCUSD",1728739990151,0.256642,63132.0,63131.0,0.34914085]
["bitfinex","BTCUSD",1728739993080,0.28145432,63132.0,63131.0,0.34914085]
["bitfinex","BTCUSD",1728739995053,0.256642,63132.0,63131.0,0.34914085]
["bitfinex","BTCUSD",1728739996599,0.28145436,63132.0,63131.0,0.34914085]
["bitfinex","BTCUSD",1728739998613,0.256642,63132.0,63131.0,0.34914085]
["bitfinex","BTCUSD",1728740002588,0.28145473,63132.0,63131.0,0.44792989]
["bitfinex","BTCUSD",1728740002817,0.28145473,63132.0,63131.0,0.42424085]
["bitfinex","BTCUSD",1728740005421,0.28145473,63132.0,63131.0,0.34914085]
["bitfinex","BTCUSD",1728740007202,0.256642,63132.0,63131.0,0.34914085]
["bitfinex","BTCUSD",1728740010937,0.28145356,63132.0,63131.0,0.34914085]
["bitfinex","BTCUSD",1728740015751,0.256642,63132.0,63131.0,0.34914085]
["bitfinex","BTCUSD",1728740017074,0.256642,63132.0,63131.0,0.25035181]
["bitfinex","BTCUSD",1728740018390,0.256642,63132.0,63131.0,0.15485181]
["bitfinex","BTCUSD",1728740019972,0.28145389,63132.0,63131.0,0.15485181]
["bitfinex","BTCUSD",1728740020864,0.256642,63132.0,63131.0,0.15485181]
["bitfinex","BTCUSD",1728740022566,0.28145391,63132.0,63131.0,0.15485181]
["bitfinex","BTCUSD",1728740026352,0.256642,63132.0,63131.0,0.15485181]
["bitfinex","BTCUSD",1728740026559,0.28145375,63132.0,63131.0,0.15485181]
["bitfinex","BTCUSD",1728740026992,0.256642,63132.0,63131.0,0.15485181]
["bitfinex","BTCUSD",1728740029516,0.28145375,63132.0,63131.0,0.15485181]
["bitfinex","BTCUSD",1728740029941,0.256642,63132.0,63131.0,0.24485181]
["bitfinex","BTCUSD",1728740030380,0.256642,63132.0,63131.0,0.34364085]
["bitfinex","BTCUSD",1728740030592,0.256642,63132.0,63131.0,0.35846039]
["bitfinex","BTCUSD",1728740032846,0.28145327,63132.0,63131.0,0.35846039]
["bitfinex","BTCUSD",1728740034646,0.28145327,63132.0,63131.0,0.358458]
["bitfinex","BTCUSD",1728740037597,0.256642,63132.0,63131.0,0.358458]
["bitfinex","BTCUSD",1728740038157,0.256642,63132.0,63131.0,0.35845632]
["bitfinex","BTCUSD",1728740038580,0.256642,63132.0,63131.0,0.35845625]
["bitfinex","BTCUSD",1728740040944,0.256642,63132.0,63131.0,0.34364085]
["bitfinex","BTCUSD",1728740041147,0.256642,63132.0,63131.0,0.35845568]
["bitfinex","BTCUSD",1728740043927,0.256642,63132.0,63131.0,0.34364085]
["bitfinex","BTCUSD",1728740044150,0.256642,63132.0,63131.0,0.35845433]
["bitfinex","BTCUSD",1728740047546,0.256642,63132.0,63131.0,0.35845443]
["bitfinex","BTCUSD",1728740047984,0.256642,63132.0,63131.0,0.3584549]
["bitfinex","BTCUSD",1728740051225,0.256642,63132.0,63131.0,0.35845371]
["bitfinex","BTCUSD",1728740051914,0.256642,63132.0,63131.0,0.26845371]
["bitfinex","BTCUSD",1728740054901,0.256642,63132.0,63131.0,0.26844932]
["bitfinex","BTCUSD",1728740058450,0.256642,63132.0,63131.0,0.25364085]
["bitfinex","BTCUSD",1728740058807,0.256642,63132.0,63131.0,0.26845177]
["bitfinex","BTCUSD",1728740059538,0.256642,63132.0,63131.0,0.26840744]
["bitfinex","BTCUSD",1728740064324,0.02481113,63133.0,63132.0,0.2595642]
["bitfinex","BTCUSD",1728740064566,1.3e-07,63133.0,63132.0,0.37316416]
["bitfinex","BTCUSD",1728740064791,0.04757688,63142.0,63141.0,0.0007662]
["bitfinex","BTCUSD",1728740065035,0.25,63143.0,63142.0,0.1611392]
["bitfinex","BTCUSD",1728740065244,0.001642,63145.0,63144.0,0.1611342]
["bitfinex","BTCUSD",1728740065450,1e-06,63145.0,63144.0,0.2595342]
["bitfinex","BTCUSD",1728740065935,1e-06,63145.0,63144.0,0.47429599]
["bitfinex","BTCUSD",1728740066150,1e-06,63145.0,63144.0,0.47429583]
["bitfinex","BTCUSD",1728740066380,0.251642,63151.0,63150.0,0.1611192]
["bitfinex","BTCUSD",1728740066586,0.251642,63151.0,63150.0,0.35869728]
["bitfinex","BTCUSD",1728740066792,0.251642,63151.0,63150.0,0.36107018]
["bitfinex","BTCUSD",1728740067428,0.251642,63151.0,63150.0,0.45947018]
["bitfinex","BTCUSD",1728740067859,0.003642,63151.0,63150.0,0.47424481]
["bitfinex","BTCUSD",1728740068320,0.28266686,63159.0,63158.0,0.0007662]
["bitfinex","BTCUSD",1728740068527,0.28266686,63159.0,63158.0,0.25988824]
["bitfinex","BTCUSD",1728740068747,0.28266686,63159.0,63158.0,0.26221363]
["bitfinex","BTCUSD",1728740070006,0.29266686,63159.0,63158.0,0.26221363]
["bitfinex","BTCUSD",1728740070427,0.28266686,63159.0,63158.0,0.26221363]
["bitfinex","BTCUSD",1728740072401,0.28266686,63159.0,63158.0,0.45940267]
["bitfinex","BTCUSD",1728740073378,0.21933486,63159.0,63158.0,0.45940267]
["bitfinex","BTCUSD",1728740073600,0.21933486,63159.0,63158.0,0.46440267]
["bitfinex","BTCUSD",1728740073601,5.5e-07,63159.0,63158.0,0.46440267]
["bitfinex","BTCUSD",1728740074545,0.00100055,63159.0,63158.0,0.46440267]
["bitfinex","BTCUSD",1728740074805,0.00200055,63159.0,63158.0,0.46440267]
["bitfinex","BTCUSD",1728740075055,0.00200055,63159.0,63158.0,0.26721363]
["bitfinex","BTCUSD",1728740076234,0.00100055,63159.0,63158.0,0.26721363]
["bitfinex","BTCUSD",1728740076653,0.00200055,63159.0,63158.0,0.27421363]
["bitfinex","BTCUSD",1728740077989,0.00200055,63159.0,63158.0,0.17542459]
["bitfinex","BTCUSD",1728740078196,0.00200055,63159.0,63158.0,0.27421363]
["bitfinex","BTCUSD",1728740079548,1e-08,63159.0,63158.0,0.26921363]
["bitfinex","BTCUSD",1728740079795,1e-08,63159.0,63158.0,0.27421363]
["bitfinex","BTCUSD",1728740084685,0.001642,63162.0,63158.0,0.11588063]
["bitfinex","BTCUSD",1728740084913,0.001642,63162.0,63161.0,0.25988024]
["bitfinex","BTCUSD",1728740085111,0.001642,63162.0,63161.0,0.1610912]
["bitfinex","BTCUSD",1728740085314,0.001642,63162.0,63161.0,0.26216869]
["bitfinex","BTCUSD",1728740086085,0.001642,63162.0,63161.0,0.26016869]
["bitfinex","BTCUSD",1728740086086,0.002642,63162.0,63161.0,0.26016869]
["bitfinex","BTCUSD",1728740086296,0.001642,63162.0,63161.0,0.26016869]
["bitfinex","BTCUSD",1728740086501,0.001642,63162.0,63161.0,0.26216869]
["bitfinex","BTCUSD",1728740086713,0.002642,63162.0,63161.0,0.26216869]
["bitfinex","BTCUSD",1728740086946,0.003642,63162.0,63161.0,0.26216869]
["bitfinex","BTCUSD",1728740087353,0.002642,63162.0,63161.0,0.26216869]
["bitfinex","BTCUSD",1728740087789,0.003642,63162.0,63161.0,0.26916869]
["bitfinex","BTCUSD",1728740087996,0.003642,63162.0,63161.0,0.26716869]
["bitfinex","BTCUSD",1728740088218,0.002642,63162.0,63161.0,0.26016869]
["bitfinex","BTCUSD",1728740088426,0.002642,63162.0,63161.0,0.26216869]
["bitfinex","BTCUSD",1728740089080,0.003642,63162.0,63161.0,0.26216869]
["bitfinex","BTCUSD",1728740089305,0.003642,63162.0,63161.0,0.26016869]
["bitfinex","BTCUSD",1728740089536,0.004642,63162.0,63161.0,0.26216869]
["bitfinex","BTCUSD",1728740089742,0.003642,63162.0,63161.0,0.26216869]
["bitfinex","BTCUSD",1728740090186,0.006642,63162.0,63161.0,0.26216869]
["bitfinex","BTCUSD",1728740094480,0.006642,63162.0,63161.0,0.27691321]
["bitfinex","BTCUSD",1728740097407,0.006642,63162.0,63161.0,0.26216869]
["bitfinex","BTCUSD",1728740097639,0.0801,63169.0,63168.0,0.1610742]
["bitfinex","BTCUSD",1728740097837,0.09198104,63169.0,63168.0,0.27464197]
["bitfinex","BTCUSD",1728740098082,0.09198104,63169.0,63168.0,0.27692963]
["bitfinex","BTCUSD",1728740099156,0.10098104,63169.0,63168.0,0.27792963]
["bitfinex","BTCUSD",1728740099356,0.10898104,63169.0,63168.0,0.27792963]
["bitfinex","BTCUSD",1728740099824,0.13377999,63169.0,63168.0,0.27792963]
["bitfinex","BTCUSD",1728740100435,0.13377999,63169.0,63168.0,0.17914059]
["bitfinex","BTCUSD",1728740100651,0.13377999,63169.0,63168.0,0.17914491]
["bitfinex","BTCUSD",1728740103299,0.1337838,63169.0,63168.0,0.17914491]
["bitfinex","BTCUSD",1728740104502,0.10898485,63169.0,63168.0,0.17914491]
["bitfinex","BTCUSD",1728740104719,0.35898485,63169.0,63168.0,0.17914491]
["bitfinex","BTCUSD",1728740105355,0.35898485,63169.0,63168.0,0.18654983]
["bitfinex","BTCUSD",1728740107415,0.35980585,63169.0,63168.0,0.18654983]
["bitfinex","BTCUSD",1728740107815,0.35980585,63169.0,63168.0,0.17176678]
["bitfinex","BTCUSD",1728740108073,0.38460368,63169.0,63168.0,0.17176678]
["bitfinex","BTCUSD",1728740110662,0.47520368,63169.0,63168.0,0.17176678]
["bitfinex","BTCUSD",1728740110890,0.47520368,63169.0,63168.0,0.16976678]
["bitfinex","BTCUSD",1728740111780,0.47520368,63169.0,63168.0,0.17176678]
["bitfinex","BTCUSD",1728740112005,0.47520368,63169.0,63168.0,0.16976678]
["bitfinex","BTCUSD",1728740112716,0.47520368,63169.0,63168.0,0.17176678]
["bitfinex","BTCUSD",1728740113171,0.47520291,63169.0,63168.0,0.17176678]
["bitfinex","BTCUSD",1728740113377,0.52264561,63169.0,63168.0,0.16976678]
["bitfinex","BTCUSD",1728740113780,0.52264561,63169.0,63168.0,0.17176678]
["bitfinex","BTCUSD",1728740113993,0.52264561,63169.0,63168.0,0.16236186]
["bitfinex","BTCUSD",1728740114208,0.74554242,63169.0,63168.0,0.16236186]
["bitfinex","BTCUSD",1728740114437,0.65065702,63169.0,63168.0,0.16236186]
["bitfinex","BTCUSD",1728740115087,0.6506915,63169.0,63168.0,0.16159566]
["bitfinex","BTCUSD",1728740115737,0.6506915,63169.0,63168.0,0.16236186]
["bitfinex","BTCUSD",1728740116383,0.6506915,63169.0,63168.0,0.16159566]
["bitfinex","BTCUSD",1728740117513,0.65065872,63169.0,63168.0,0.16159566]
["bitfinex","BTCUSD",1728740118421,0.65065872,63169.0,63168.0,0.16236186]
["bitfinex","BTCUSD",1728740119848,0.65062986,63169.0,63168.0,0.16236186]
["bitfinex","BTCUSD",1728740120126,0.76943753,63169.0,63168.0,0.16236186]
["bitfinex","BTCUSD",1728740120360,0.7694307,63169.0,63168.0,0.16236186]
["bitfinex","BTCUSD",1728740120601,0.65062303,63169.0,63168.0,0.16236186]
["bitfinex","BTCUSD",1728740123144,0.63874578,63169.0,63168.0,0.16236186]
["bitfinex","BTCUSD",1728740123381,0.65062128,63169.0,63168.0,0.16236186]
["bitfinex","BTCUSD",1728740123604,0.76942895,63169.0,63168.0,0.16236186]
["bitfinex","BTCUSD",1728740123841,0.74565397,63169.0,63168.0,0.16236186]
["bitfinex","BTCUSD",1728740124058,0.65062128,63169.0,63168.0,0.16236186]
["bitfinex","BTCUSD",1728740124294,0.76942895,63169.0,63168.0,0.16236186]
["bitfinex","BTCUSD",1728740124531,0.65059818,63169.0,63168.0,0.16236186]
["bitfinex","BTCUSD",1728740125031,0.65059818,63169.0,63168.0,0.16159566]
["bitfinex","BTCUSD",1728740125413,0.65059818,63169.0,63168.0,0.16236186]
["bitfinex","BTCUSD",1728740125661,0.65059818,63169.0,63168.0,0.16159566]
["bitfinex","BTCUSD",1728740126438,0.62580035,63169.0,63168.0,0.16159566]
["bitfinex","BTCUSD",1728740127698,1.32580035,63169.0,63168.0,0.16159566]
["bitfinex","BTCUSD",1728740129170,1.1503965,63169.0,63168.0,0.16159566]
["bitfinex","BTCUSD",1728740129394,1.32575221,63169.0,63168.0,0.16159566]
["bitfinex","BTCUSD",1728740129612,1.35055327,63169.0,63168.0,0.16159566]
["bitfinex","BTCUSD",1728740133226,1.33867777,63169.0,63168.0,0.16159566]
["bitfinex","BTCUSD",1728740133440,1.35054893,63169.0,63168.0,0.16159566]
["bitfinex","BTCUSD",1728740135839,1.38054893,63169.0,63168.0,0.16159566]
["bitfinex","BTCUSD",1728740136478,1.38055115,63169.0,63168.0,0.16159566]
["bitfinex","BTCUSD",1728740138888,1.35563283,63169.0,63168.0,0.16159566]
["bitfinex","BTCUSD",1728740140324,0.65563283,63169.0,63168.0,0.16159566]
["bitfinex","BTCUSD",1728740140546,0.77430301,63169.0,63168.0,0.16159566]
["bitfinex","BTCUSD",1728740140778,0.65563283,63169.0,63168.0,0.16159566]
["bitfinex","BTCUSD",1728740141487,0.77430252,63169.0,63168.0,0.16159566]
["bitfinex","BTCUSD",1728740141696,0.65563283,63169.0,63168.0,0.16159566]
["bitfinex","BTCUSD",1728740141910,0.68043395,63169.0,63168.0,0.16159566]
["bitfinex","BTCUSD",1728740143256,1.38043395,63169.0,63168.0,0.16159566]
["bitfinex","BTCUSD",1728740145627,1.35563283,63169.0,63168.0,0.16159566]
["bitfinex","BTCUSD",1728740147349,1.35563283,63169.0,63165.0,0.30926066]
["bitfinex","BTCUSD",1728740147600,1.35563283,63169.0,63163.0,0.3190452]
["bitfinex","BTCUSD",1728740147601,1.168521,63169.0,63168.0,0.16043272]
["bitfinex","BTCUSD",1728740147809,1.35565083,63169.0,63168.0,0.158308]
["bitfinex","BTCUSD",1728740148011,1.35565083,63169.0,63168.0,0.16043272]
["bitfinex","BTCUSD",1728740148638,1.38045187,63169.0,63168.0,0.16043272]
["bitfinex","BTCUSD",1728740149328,1.49013233,63169.0,63168.0,0.16043272]
["bitfinex","BTCUSD",1728740149755,1.38145187,63169.0,63168.0,0.16043272]
["bitfinex","BTCUSD",1728740150222,1.37145187,63169.0,63168.0,0.16043272]
["bitfinex","BTCUSD",1728740150440,1.50013239,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740151932,0.80013239,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740153301,0.80024924,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740154386,0.65671795,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740157492,0.79919425,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740157917,0.73358965,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740158750,0.65348965,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740159386,0.51092717,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740159814,0.49904286,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740160023,0.53573798,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740160235,0.52384395,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740160417,0.53573798,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740161301,0.53580613,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740162191,0.53580637,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740163044,0.51100528,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740165390,0.49911101,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740165603,0.51100562,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740166234,0.68480562,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740166696,0.58970562,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740168902,0.57781101,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740169394,0.58970632,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740169610,0.51100632,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740169821,0.69037722,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740170043,0.67848338,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740170280,0.53580744,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740170899,0.53589959,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740171108,0.67859144,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740172698,0.53589959,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740172913,0.51109847,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740175956,0.511096,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740177869,0.51112496,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740179685,0.49923212,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740179904,0.52403366,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740180339,0.53592626,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740180768,0.54781893,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740181644,0.52301739,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740183051,0.51112472,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740183506,0.53491008,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740184972,0.55971107,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740190060,0.55971293,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740190259,0.53592765,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740190667,0.52403497,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740191094,0.49923398,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740191548,0.5111269,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740193546,0.51112704,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740194428,0.53592807,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740194866,0.53593339,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740195494,0.51113236,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740197474,0.53593343,63169.0,63168.0,0.16143272]
["bitfinex","BTCUSD",1728740199397,0.81142247,63169.0,63168.0,0.00312472]
["bitfinex","BTCUSD",1728740199652,0.97398952,63169.0,63168.0,0.00312472]
["bitfinex","BTCUSD",1728740199895,0.97398952,63169.0,63168.0,0.001]
["bitfinex","BTCUSD",1728740200138,0.97398952,63169.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740200139,1.115013,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740200407,1.40133847,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740200894,1.64723919,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740201140,1.64723406,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740202115,1.67523406,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740202391,1.51692106,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740203028,1.27102034,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740204447,1.27077835,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740205672,1.42909135,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740207275,1.27077835,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740207505,2.12909135,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740207716,2.37465329,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740208160,2.37888709,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740209050,2.36699916,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740209254,2.37866268,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740210970,2.37866054,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740211387,2.5507699,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740212031,2.53890337,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740213311,1.67866052,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740213737,1.43321825,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740214181,1.5934611,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740215043,1.58159459,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740215253,1.48280555,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740216129,2.18280555,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740216362,2.26800497,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740218159,2.27987005,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740218867,2.27961129,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740219582,1.57961129,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740219839,1.33431997,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740222456,1.33430472,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740222661,2.03430472,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740222868,2.2795747,63166.0,63165.0,0.001642]
["bitfinex","BTCUSD",1728740223321,0.0042338,63164.0,63163.0,0.001642]
["bitfinex","BTCUSD",1728740223559,0.45470972,63164.0,63163.0,0.001642]
["bitfinex","BTCUSD",1728740224205,0.55349876,63164.0,63163.0,0.001642]
["bitfinex","BTCUSD",1728740224711,0.56750597,63164.0,63163.0,0.001642]
["bitfinex","BTCUSD",1728740225525,0.46871693,63164.0,63163.0,0.001642]
["bitfinex","BTCUSD",1728740226651,0.48271693,63164.0,63163.0,0.001642]
["bitfinex","BTCUSD",1728740226908,1.18271693,63164.0,63163.0,0.001642]
["bitfinex","BTCUSD",1728740227111,1.42798691,63164.0,63163.0,0.001642]
["bitfinex","BTCUSD",1728740227332,1.4279787,63164.0,63163.0,0.001642]
["bitfinex","BTCUSD",1728740228483,1.42799241,63164.0,63163.0,0.001642]
["bitfinex","BTCUSD",1728740230484,1.28151626,63164.0,63163.0,0.001642]
["bitfinex","BTCUSD",1728740230704,1.52678145,63164.0,63163.0,0.001642]
["bitfinex","BTCUSD",1728740230943,1.42799241,63164.0,63163.0,0.001642]
["bitfinex","BTCUSD",1728740231150,1.28151626,63164.0,63163.0,0.001642]
["bitfinex","BTCUSD",1728740231360,1.29764153,63164.0,63163.0,0.001642]
["bitfinex","BTCUSD",1728740231603,1.54290672,63164.0,63163.0,0.001642]
["bitfinex","BTCUSD",1728740232224,1.54291734,63164.0,63163.0,0.001642]
["bitfinex","BTCUSD",1728740236070,1.53102072,63164.0,63163.0,0.001642]
["bitfinex","BTCUSD",1728740236274,1.6911939,63164.0,63163.0,0.001642]
["bitfinex","BTCUSD",1728740236486,1.70309062,63164.0,63163.0,0.001642]
["bitfinex","BTCUSD",1728740236916,1.45782543,63164.0,63163.0,0.001642]
["bitfinex","BTCUSD",1728740237398,1.22440743,63164.0,63163.0,0.001642]
["bitfinex","BTCUSD",1728740237613,1.12561839,63164.0,63163.0,0.001642]
["bitfinex","BTCUSD",1728740237835,1.12138459,63164.0,63163.0,0.159962]
["bitfinex","BTCUSD",1728740238065,1.35525932,63164.0,63163.0,0.331162]
["bitfinex","BTCUSD",1728740238273,1.01989672,63164.0,63163.0,0.33349755]
["bitfinex","BTCUSD",1728740238500,1.01989672,63164.0,63163.0,0.33549755]
["bitfinex","BTCUSD",1728740238702,1.01989672,63164.0,63163.0,0.33349755]
["bitfinex","BTCUSD",1728740238922,1.19517726,63164.0,63163.0,0.33549755]
["bitfinex","BTCUSD",1728740239138,1.19517726,63164.0,63163.0,0.33349755]
["bitfinex","BTCUSD",1728740239369,0.31989672,63164.0,63163.0,0.33349755]
["bitfinex","BTCUSD",1728740239799,0.29189672,63164.0,63163.0,0.33349755]
["bitfinex","BTCUSD",1728740240025,0.30189672,63164.0,63163.0,0.33349755]
["bitfinex","BTCUSD",1728740240355,0.31589672,63164.0,63163.0,0.33349755]
["bitfinex","BTCUSD",1728740240570,0.30189672,63164.0,63163.0,0.33349755]
["bitfinex","BTCUSD",1728740240796,0.29189672,63164.0,63163.0,0.33349755]
["bitfinex","BTCUSD",1728740241067,0.30189672,63164.0,63163.0,0.33349755]
["bitfinex","BTCUSD",1728740241294,0.31089672,63164.0,63163.0,0.33349755]
["bitfinex","BTCUSD",1728740242966,1.01089672,63164.0,63163.0,0.33349755]
["bitfinex","BTCUSD",1728740244554,1.18636163,63164.0,63163.0,0.33349755]
["bitfinex","BTCUSD",1728740245396,1.18636163,63164.0,63163.0,0.25369755]
["bitfinex","BTCUSD",1728740248688,1.21116445,63164.0,63163.0,0.25369755]
["bitfinex","BTCUSD",1728740250725,1.19926773,63164.0,63163.0,0.25369755]
["bitfinex","BTCUSD",1728740250974,1.21113705,63164.0,63163.0,0.25369755]
["bitfinex","BTCUSD",1728740251391,0.48633423,63164.0,63163.0,0.25369755]
["bitfinex","BTCUSD",1728740252773,0.48622433,63164.0,63163.0,0.25369755]
["bitfinex","BTCUSD",1728740253945,0.48622433,63164.0,63163.0,0.16229755]
["bitfinex","BTCUSD",1728740254803,0.48622519,63164.0,63163.0,0.16229755]
["bitfinex","BTCUSD",1728740257119,1.18622519,63164.0,63163.0,0.16229755]
["bitfinex","BTCUSD",1728740257338,1.186199,63164.0,63163.0,0.16229755]
["bitfinex","BTCUSD",1728740260602,1.21100216,63164.0,63163.0,0.16229755]
["bitfinex","BTCUSD",1728740261539,1.19913198,63164.0,63163.0,0.16229755]
["bitfinex","BTCUSD",1728740261775,1.21100861,63164.0,63163.0,0.16229755]
["bitfinex","BTCUSD",1728740262354,1.21099855,63164.0,63163.0,0.16229755]
["bitfinex","BTCUSD",1728740264541,1.18619539,63164.0,63163.0,0.16229755]
["bitfinex","BTCUSD",1728740265428,1.17431876,63164.0,63163.0,0.16229755]
["bitfinex","BTCUSD",1728740265643,1.18620294,63164.0,63163.0,0.16229755]
["bitfinex","BTCUSD",1728740265860,1.19808736,63164.0,63163.0,0.16229755]
["bitfinex","BTCUSD",1728740266313,1.18620318,63164.0,63163.0,0.16229755]
["bitfinex","BTCUSD",1728740267372,1.18620318,63164.0,63163.0,0.26079755]
["bitfinex","BTCUSD",1728740267588,1.21100628,63164.0,63163.0,0.26079755]
["bitfinex","BTCUSD",1728740269101,0.51100628,63164.0,63163.0,0.26079755]
["bitfinex","BTCUSD",1728740269517,0.51100628,63164.0,63163.0,0.16229755]
["bitfinex","BTCUSD",1728740271428,0.48620318,63164.0,63163.0,0.16229755]
["bitfinex","BTCUSD",1728740274435,1.18620318,63164.0,63163.0,0.16229755]
["bitfinex","BTCUSD",1728740275844,1.17431876,63164.0,63163.0,0.16229755]
["bitfinex","BTCUSD",1728740276851,1.18621174,63164.0,63163.0,0.16229755]
["bitfinex","BTCUSD",1728740277449,1.21101476,63164.0,63163.0,0.16229755]
["bitfinex","BTCUSD",1728740277873,1.18621174,63164.0,63163.0,0.16229755]
["bitfinex","BTCUSD",1728740279344,1.2110148,63164.0,63163.0,0.16229755]
["bitfinex","BTCUSD",1728740280931,1.21116764,63164.0,63163.0,0.16229755]
["bitfinex","BTCUSD",1728740281887,1.18636458,63164.0,63163.0,0.16229755]
["bitfinex","BTCUSD",1728740282086,1.18636514,63164.0,63163.0,0.16229755]
["bitfinex","BTCUSD",1728740282435,1.32897063,63164.0,63163.0,0.16229755]
["bitfinex","BTCUSD",1728740283361,1.18636514,63164.0,63163.0,0.16229755]
["bitfinex","BTCUSD",1728740283795,1.59679632,63164.0,63163.0,0.16229755]
["bitfinex","BTCUSD",1728740283953,1.59679632,63164.0,63163.0,0.159962]
["bitfinex","BTCUSD",1728740284915,1.67589632,63164.0,63163.0,0.159962]
["bitfinex","BTCUSD",1728740285117,1.92155656,63164.0,63163.0,0.159962]
["bitfinex","BTCUSD",1728740285327,1.94636016,63164.0,63163.0,0.159962]
["bitfinex","BTCUSD",1728740285735,1.94635952,63164.0,63163.0,0.159962]
["bitfinex","BTCUSD",1728740286529,1.94635952,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740286921,1.92155551,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740287557,1.76112433,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740287903,1.75612433,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740289589,1.67702433,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740289795,1.43136409,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740290020,1.45616778,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740290724,1.70182802,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740291154,1.20616778,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740291371,1.18136409,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740292673,1.18136088,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740293106,1.32404521,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740293354,0.62404521,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740293563,0.48136088,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740294908,0.50616421,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740296368,1.34885275,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740297830,1.34885215,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740298283,1.33696347,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740298705,1.19427493,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740300998,0.49427493,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740301573,0.4694716,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740303583,0.612156,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740304003,0.61225017,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740304214,1.31225017,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740306472,1.16956708,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740308878,1.19437363,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740310788,1.27437363,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740311902,1.24957039,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740312130,1.49536894,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740312552,1.24957039,63164.0,63163.0,0.16228519]
["bitfinex","BTCUSD",1728740312775,1.24957039,63164.0,63163.0,0.00396519]
["bitfinex","BTCUSD",1728740313221,1.24957039,63164.0,63163.0,0.001642]
["bitfinex","BTCUSD",1728740313222,1.85331123,63164.0,63163.0,0.001642]
["bitfinex","BTCUSD",1728740313444,1.67774084,63164.0,63163.0,0.001642]
["bitfinex","BTCUSD",1728740313684,0.8599568,63162.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728740313909,1.73554454,63162.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728740314123,1.98136738,63162.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728740314331,2.00617578,63162.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728740314955,1.30617578,63162.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728740315162,1.06035294,63162.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728740315781,1.76035294,63162.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728740315987,2.00617578,63162.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728740316437,2.04498394,63162.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728740316642,2.05898394,63162.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728740318013,2.05841094,63162.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728740322243,0.28635284,63159.0,63158.0,0.001642]
["bitfinex","BTCUSD",1728740322454,1.33620183,63159.0,63158.0,0.001642]
["bitfinex","BTCUSD",1728740322900,1.58169042,63159.0,63158.0,0.001642]
["bitfinex","BTCUSD",1728740323117,1.49637643,63159.0,63158.0,0.001642]
["bitfinex","BTCUSD",1728740323323,1.51037643,63159.0,63158.0,0.001642]
["bitfinex","BTCUSD",1728740323529,1.025,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728740323738,1.90034899,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728740324026,1.90034899,63152.0,63151.0,0.16058737]
["bitfinex","BTCUSD",1728740324247,1.92515916,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728740324687,1.90034899,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728740324889,1.91134899,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728740325724,1.92234899,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728740327575,1.92211584,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728740328823,1.94692509,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728740329487,1.24692509,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728740332049,1.22211584,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728740332507,1.92211584,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728740334467,1.92206356,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728740334918,1.22206356,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728740335388,1.24687278,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728740335605,1.22206356,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728740337430,1.22204918,63152.0,63151.0,0.159992]
["bitfinex","BTCUSD",1728740337882,1.92204918,63152.0,63151.0,0.159992]
["bitfinex","BTCUSD",1728740338273,1.9468584,63152.0,63151.0,0.159992]
["bitfinex","BTCUSD",1728740341155,1.9468691,63152.0,63151.0,0.159992]
["bitfinex","BTCUSD",1728740341782,2.0230691,63152.0,63151.0,0.159992]
["bitfinex","BTCUSD",1728740342000,1.99825988,63152.0,63151.0,0.159992]
["bitfinex","BTCUSD",1728740343753,1.99825988,63152.0,63151.0,0.001642]
["bitfinex","BTCUSD",1728740345197,1.99825988,63152.0,63151.0,0.159992]
["bitfinex","BTCUSD",1728740345439,2.02306965,63152.0,63151.0,0.159992]
["bitfinex","BTCUSD",1728740345654,2.02312987,63152.0,63151.0,0.159992]
["bitfinex","BTCUSD",1728740347319,2.02312987,63152.0,63151.0,0.001642]
["bitfinex","BTCUSD",1728740350676,2.1656496,63152.0,63151.0,0.001642]
["bitfinex","BTCUSD",1728740351157,2.42691105,63152.0,63151.0,0.001642]
["bitfinex","BTCUSD",1728740351377,2.43114485,63152.0,63151.0,0.001642]
["bitfinex","BTCUSD",1728740351585,2.42691105,63152.0,63151.0,0.001642]
["bitfinex","BTCUSD",1728740352187,2.39110128,63152.0,63151.0,0.001642]
["bitfinex","BTCUSD",1728740352430,2.23275328,63152.0,63151.0,0.001642]
["bitfinex","BTCUSD",1728740352644,2.24675328,63152.0,63151.0,0.001642]
["bitfinex","BTCUSD",1728740353282,2.23575328,63152.0,63151.0,0.001642]
["bitfinex","BTCUSD",1728740353476,2.40996391,63152.0,63151.0,0.001642]
["bitfinex","BTCUSD",1728740354041,2.39596391,63152.0,63151.0,0.001642]
["bitfinex","BTCUSD",1728740354237,2.40996391,63152.0,63151.0,0.001642]
["bitfinex","BTCUSD",1728740354663,2.24975328,63152.0,63151.0,0.001642]
["bitfinex","BTCUSD",1728740354901,2.41009078,63152.0,63151.0,0.001642]
["bitfinex","BTCUSD",1728740355537,2.24975328,63152.0,63151.0,0.001642]
["bitfinex","BTCUSD",1728740355948,2.27456365,63152.0,63151.0,0.001642]
["bitfinex","BTCUSD",1728740358227,2.24975328,63152.0,63151.0,0.001642]
["bitfinex","BTCUSD",1728740358516,2.50953508,63152.0,63151.0,0.001642]
["bitfinex","BTCUSD",1728740359198,2.50953508,63152.0,63140.0,0.158377]
["bitfinex","BTCUSD",1728740359199,0.775,63141.0,63140.0,0.158377]
["bitfinex","BTCUSD",1728740359428,0.95023038,63141.0,63140.0,0.158377]
["bitfinex","BTCUSD",1728740359886,0.97504247,63141.0,63140.0,0.158377]
["bitfinex","BTCUSD",1728740360117,0.97539182,63141.0,63140.0,0.158377]
["bitfinex","BTCUSD",1728740360349,1.68039182,63141.0,63140.0,0.158377]
["bitfinex","BTCUSD",1728740360572,1.92620344,63141.0,63140.0,0.158377]
["bitfinex","BTCUSD",1728740361629,1.93120344,63141.0,63140.0,0.158377]
["bitfinex","BTCUSD",1728740362058,1.90639135,63141.0,63140.0,0.158377]
["bitfinex","BTCUSD",1728740362322,1.90639135,63141.0,63140.0,0.160019]
["bitfinex","BTCUSD",1728740362756,1.90139135,63141.0,63140.0,0.160019]
["bitfinex","BTCUSD",1728740362923,1.89639135,63141.0,63140.0,0.160019]
["bitfinex","BTCUSD",1728740363123,1.92439135,63141.0,63140.0,0.160019]
["bitfinex","BTCUSD",1728740365046,1.9396932,63141.0,63140.0,0.160019]
["bitfinex","BTCUSD",1728740365184,1.9396932,63141.0,63140.0,0.001642]
["bitfinex","BTCUSD",1728740365381,1.96450606,63141.0,63140.0,0.16002]
["bitfinex","BTCUSD",1728740365614,1.9396932,63141.0,63140.0,0.16002]
["bitfinex","BTCUSD",1728740368513,1.96450625,63141.0,63140.0,0.16002]
["bitfinex","BTCUSD",1728740369832,1.96431185,63141.0,63140.0,0.16002]
["bitfinex","BTCUSD",1728740371596,1.96431185,63141.0,63140.0,0.001642]
["bitfinex","BTCUSD",1728740371827,1.96431185,63141.0,63140.0,0.16002]
["bitfinex","BTCUSD",1728740372039,1.9394988,63141.0,63140.0,0.16002]
["bitfinex","BTCUSD",1728740374677,1.96431244,63141.0,63140.0,0.16002]
["bitfinex","BTCUSD",1728740374932,2.29462124,63141.0,63140.0,0.001642]
["bitfinex","BTCUSD",1728740375581,2.28062124,63141.0,63140.0,0.001642]
["bitfinex","BTCUSD",1728740376450,2.17442124,63141.0,63140.0,0.001642]
["bitfinex","BTCUSD",1728740376674,2.18842124,63141.0,63140.0,0.001642]
["bitfinex","BTCUSD",1728740376910,2.20242124,63141.0,63140.0,0.001642]
["bitfinex","BTCUSD",1728740378084,2.22723598,63141.0,63140.0,0.001642]
["bitfinex","BTCUSD",1728740378288,1.98912718,63141.0,63140.0,0.25880904]
["bitfinex","BTCUSD",1728740378493,0.99357972,63141.0,63140.0,0.43260904]
["bitfinex","BTCUSD",1728740378754,1.22801942,63141.0,63140.0,0.53363137]
["bitfinex","BTCUSD",1728740378967,1.22801942,63141.0,63140.0,0.43484233]
["bitfinex","BTCUSD",1728740379119,1.34674158,63141.0,63140.0,0.43484233]
["bitfinex","BTCUSD",1728740379350,1.21401942,63141.0,63140.0,0.43484233]
["bitfinex","BTCUSD",1728740379528,1.20001942,63141.0,63140.0,0.43484233]
["bitfinex","BTCUSD",1728740379754,1.21301942,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740379956,1.22301942,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740380118,1.21301942,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740380666,1.10886531,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740381246,1.09586531,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740381479,0.40586531,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740381677,0.41486531,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740383292,0.41486841,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740383932,0.39005367,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740384342,0.31881364,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740384733,0.39005367,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740384940,0.31881364,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740385604,0.39005367,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740386017,0.39005844,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740386231,0.36630812,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740386890,0.31881364,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740387819,0.36630812,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740388442,0.31881364,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740388645,1.06630812,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740389097,1.06630813,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740389301,0.36630813,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740390123,0.39111929,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740392329,0.3436248,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740392532,0.51895594,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740393670,0.61394493,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740393875,0.51896023,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740394536,0.49414907,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740397203,0.58914562,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740397633,0.61395654,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740398258,0.51895999,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740398649,0.51896889,63141.0,63140.0,0.43684233]
["bitfinex","BTCUSD",1728740402118,0.51896054,63141.0,63140.0,0.35454233]
["bitfinex","BTCUSD",1728740402353,0.5189584,63141.0,63140.0,0.35454233]
["bitfinex","BTCUSD",1728740403231,0.34362456,63141.0,63140.0,0.35454233]
["bitfinex","BTCUSD",1728740404297,0.31881364,63141.0,63140.0,0.35454233]
["bitfinex","BTCUSD",1728740404512,0.31881364,63141.0,63140.0,0.25575329]
["bitfinex","BTCUSD",1728740406397,0.36630833,63141.0,63140.0,0.35454233]
["bitfinex","BTCUSD",1728740406861,0.31881364,63141.0,63140.0,0.35454233]
["bitfinex","BTCUSD",1728740407117,0.36630814,63141.0,63140.0,0.35454233]
["bitfinex","BTCUSD",1728740407350,0.39111886,63141.0,63140.0,0.35454233]
["bitfinex","BTCUSD",1728740407816,0.34362436,63141.0,63140.0,0.35454233]
["bitfinex","BTCUSD",1728740408540,0.34362436,63141.0,63140.0,0.53649757]
["bitfinex","BTCUSD",1728740408775,0.31881072,63141.0,63140.0,0.55134666]
["bitfinex","BTCUSD",1728740409514,0.31881072,63141.0,63140.0,0.55850743]
["bitfinex","BTCUSD",1728740409515,0.30881072,63141.0,63140.0,0.55850743]
["bitfinex","BTCUSD",1728740409714,0.29981072,63141.0,63140.0,0.55850743]
["bitfinex","BTCUSD",1728740410001,0.30881072,63141.0,63140.0,0.55850743]
["bitfinex","BTCUSD",1728740410490,0.32181072,63141.0,63140.0,0.55850743]
["bitfinex","BTCUSD",1728740410707,0.30981072,63141.0,63140.0,0.55850743]
["bitfinex","BTCUSD",1728740410929,0.29981072,63141.0,63140.0,0.55850743]
["bitfinex","BTCUSD",1728740411155,0.30181072,63141.0,63140.0,0.55850743]
["bitfinex","BTCUSD",1728740412054,0.279,63141.0,63140.0,0.55850743]
["bitfinex","BTCUSD",1728740413234,0.279,63141.0,63140.0,0.55849362]
["bitfinex","BTCUSD",1728740415435,0.30380774,63141.0,63140.0,0.55849362]
["bitfinex","BTCUSD",1728740415653,0.279,63141.0,63140.0,0.55849362]
["bitfinex","BTCUSD",1728740418567,0.30380776,63141.0,63140.0,0.45970458]
["bitfinex","BTCUSD",1728740418778,0.31568325,63141.0,63140.0,0.45970458]
["bitfinex","BTCUSD",1728740419871,0.30380776,63141.0,63140.0,0.55849458]
["bitfinex","BTCUSD",1728740420084,0.31568185,63141.0,63140.0,0.45970554]
["bitfinex","BTCUSD",1728740420919,0.31568099,63141.0,63140.0,0.45970554]
["bitfinex","BTCUSD",1728740421116,0.29087323,63141.0,63140.0,0.45970554]
["bitfinex","BTCUSD",1728740421619,0.29087323,63141.0,63140.0,0.1870165]
["bitfinex","BTCUSD",1728740421843,0.29087323,63141.0,63140.0,0.16501949]
["bitfinex","BTCUSD",1728740424994,0.31568263,63141.0,63140.0,0.16501949]
["bitfinex","BTCUSD",1728740425600,0.29087323,63141.0,63140.0,0.16501949]
["bitfinex","BTCUSD",1728740426265,0.29087323,63141.0,63140.0,0.26341949]
["bitfinex","BTCUSD",1728740426481,0.29087323,63141.0,63140.0,0.36220853]
["bitfinex","BTCUSD",1728740426712,0.279,63141.0,63140.0,0.26341949]
["bitfinex","BTCUSD",1728740426941,0.29087551,63141.0,63140.0,0.36220853]
["bitfinex","BTCUSD",1728740427196,0.29087551,63141.0,63140.0,0.38204575]
["bitfinex","BTCUSD",1728740427432,0.279,63141.0,63140.0,0.45964575]
["bitfinex","BTCUSD",1728740427656,0.254,63141.0,63140.0,0.45964575]
["bitfinex","BTCUSD",1728740427888,0.28082,63151.0,63150.0,0.1911192]
["bitfinex","BTCUSD",1728740428104,0.29269378,63151.0,63150.0,0.36750824]
["bitfinex","BTCUSD",1728740428352,0.29269378,63151.0,63150.0,0.36967441]
["bitfinex","BTCUSD",1728740429727,0.29969378,63151.0,63150.0,0.36967441]
["bitfinex","BTCUSD",1728740429924,0.3244989,63151.0,63150.0,0.36967441]
["bitfinex","BTCUSD",1728740430134,0.33636909,63151.0,63150.0,0.36967441]
["bitfinex","BTCUSD",1728740430360,0.32449531,63151.0,63150.0,0.36967441]
["bitfinex","BTCUSD",1728740430572,0.33049531,63151.0,63150.0,0.36967441]
["bitfinex","BTCUSD",1728740431893,0.30569019,63151.0,63150.0,0.29207441]
["bitfinex","BTCUSD",1728740433261,0.30569019,63151.0,63150.0,0.19328537]
["bitfinex","BTCUSD",1728740433511,0.30569019,63151.0,63150.0,0.29207441]
["bitfinex","BTCUSD",1728740436756,0.31756294,63151.0,63150.0,0.29207441]
["bitfinex","BTCUSD",1728740437178,0.30569275,63151.0,63150.0,0.29207441]
["bitfinex","BTCUSD",1728740439881,0.33049837,63151.0,63150.0,0.29207441]
["bitfinex","BTCUSD",1728740440082,0.33050167,63151.0,63150.0,0.29207441]
["bitfinex","BTCUSD",1728740441825,0.31862562,63151.0,63150.0,0.29207441]
["bitfinex","BTCUSD",1728740442025,0.3305019,63151.0,63150.0,0.29207441]
["bitfinex","BTCUSD",1728740443126,0.30569628,63151.0,63150.0,0.29207441]
["bitfinex","BTCUSD",1728740443616,0.30569654,63151.0,63150.0,0.29207441]
["bitfinex","BTCUSD",1728740449844,0.33050237,63151.0,63150.0,0.29207441]
["bitfinex","BTCUSD",1728740450527,0.34238003,63151.0,63150.0,0.29207441]
["bitfinex","BTCUSD",1728740450740,0.31862583,63151.0,63150.0,0.29207441]
["bitfinex","BTCUSD",1728740452113,0.30569786,63151.0,63150.0,0.29207441]
["bitfinex","BTCUSD",1728740454725,0.30570226,63151.0,63150.0,0.29207441]
["bitfinex","BTCUSD",1728740458312,0.3305081,63151.0,63150.0,0.29207441]
["bitfinex","BTCUSD",1728740461266,0.3305081,63151.0,63150.0,0.30694295]
["bitfinex","BTCUSD",1728740461500,0.31862584,63151.0,63150.0,0.30694295]
["bitfinex","BTCUSD",1728740461729,0.50812083,63151.0,63150.0,0.19051917]
["bitfinex","BTCUSD",1728740461955,0.68349727,63151.0,63150.0,0.19051917]
["bitfinex","BTCUSD",1728740462177,0.68349071,63151.0,63150.0,0.19051917]
["bitfinex","BTCUSD",1728740462402,0.65868487,63151.0,63150.0,0.03216617]
["bitfinex","BTCUSD",1728740462625,0.90868487,63151.0,63150.0,0.03216617]
["bitfinex","BTCUSD",1728740462853,0.90168487,63151.0,63150.0,0.03]
["bitfinex","BTCUSD",1728740463042,0.90968487,63151.0,63150.0,0.03]
["bitfinex","BTCUSD",1728740463493,0.6082,63147.0,63146.0,0.15836]
["bitfinex","BTCUSD",1728740463700,0.88236548,63147.0,63146.0,0.15836]
["bitfinex","BTCUSD",1728740463917,1.04358949,63147.0,63146.0,0.16053738]
["bitfinex","BTCUSD",1728740464358,1.74358949,63147.0,63146.0,0.15836]
["bitfinex","BTCUSD",1728740464595,1.76346603,63147.0,63146.0,0.15836]
["bitfinex","BTCUSD",1728740465012,1.66467699,63147.0,63146.0,0.16053738]
["bitfinex","BTCUSD",1728740465488,1.66467699,63147.0,63146.0,0.00217738]
["bitfinex","BTCUSD",1728740465711,1.86286603,63147.0,63146.0,0.00217738]
["bitfinex","BTCUSD",1728740465941,0.3582,63142.0,63141.0,0.476767]
["bitfinex","BTCUSD",1728740466157,0.70667699,63142.0,63141.0,0.476767]
["bitfinex","BTCUSD",1728740466369,0.70667699,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740467071,0.53130055,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740467480,1.40647929,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740467482,1.41646496,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740468363,1.44127728,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740468518,1.55986045,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740469284,1.56986045,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740469990,0.86986045,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740470422,0.75127728,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740471455,0.84609315,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740471868,0.84591639,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740472081,0.82110407,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740472472,0.72628819,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740473112,1.34808819,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740473352,1.17308622,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740474496,1.24417005,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740475161,0.54417005,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740475372,0.49789813,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740475844,0.47308622,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740479602,0.52045928,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740480122,0.56896073,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740480607,1.19789813,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740480820,1.25709852,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740481048,1.18603592,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740481263,1.19788174,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740481881,1.19788156,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740482104,1.26893379,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740482292,1.17306965,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740484223,1.16122401,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740484474,1.17307515,63142.0,63141.0,0.47895462]
["bitfinex","BTCUSD",1728740484695,1.41712231,63142.0,63141.0,0.16220462]
["bitfinex","BTCUSD",1728740484923,1.41712231,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740485599,1.63930849,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740485810,1.8041221,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740486020,1.8181221,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740486234,1.8081221,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740486477,1.8081221,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740486685,1.8221221,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740486897,1.8081221,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740487106,1.8221221,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740487315,1.8081221,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740487804,1.67211348,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740488222,1.69692708,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740491186,0.99692708,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740494034,1.69692708,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740494431,1.69695442,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740495400,1.57855508,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740495598,1.55374148,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740496231,0.85374148,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740499877,0.87855585,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740501617,0.8787516,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740501824,1.5787516,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740503371,1.7209899,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740504223,1.82400622,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740504847,1.81212557,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740505549,1.79919418,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740506481,1.79956437,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740507138,1.09956437,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740507358,0.85418836,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740509539,1.01443391,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740510305,1.71443391,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740510486,1.95980992,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740511222,1.79999489,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740511859,1.78811191,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740512082,1.55437339,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740512307,1.80000068,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740513979,1.80000068,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740514792,1.80000068,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740515571,1.08811191,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740515760,0.85437803,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740516128,0.85440671,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740517306,1.01484249,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740518197,1.01484459,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740519073,1.01484415,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740520538,0.85440627,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740520860,0.85441754,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740521069,1.55441754,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740521493,1.80010061,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740521936,1.80010039,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740523378,1.70810039,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740523812,1.46241732,63142.0,63141.0,0.16225491]
["bitfinex","BTCUSD",1728740524873,1.45052471,63142.0,63141.0,0.16225491]
["bitfinex","BTCUSD",1728740525088,1.462417,63142.0,63141.0,0.16225491]
["bitfinex","BTCUSD",1728740528339,1.462417,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740532410,1.45052471,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740532608,1.46241383,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740535392,0.76241256,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740536883,0.76241256,63142.0,63141.0,0.16225293]
["bitfinex","BTCUSD",1728740537308,0.76241256,63142.0,63141.0,0.00387793]
["bitfinex","BTCUSD",1728740537502,0.76241256,63142.0,63141.0,0.16225293]
["bitfinex","BTCUSD",1728740538495,1.46241256,63142.0,63141.0,0.00387793]
["bitfinex","BTCUSD",1728740538737,1.46241256,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740538935,1.45052471,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740539143,1.45052471,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740539317,1.46241151,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740540025,1.46241151,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740542473,1.4624113,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740543725,1.46244337,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740544217,1.46244386,63142.0,63141.0,0.160017]
["bitfinex","BTCUSD",1728740544771,1.53981686,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740545767,1.38144386,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740545967,1.36955678,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740546212,1.38144396,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740546533,2.089909,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740546732,2.09805274,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740546982,1.9992637,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740547407,1.2992637,63142.0,63141.0,0.001642]
["bitfinex","BTCUSD",1728740547601,1.2992637,63142.0,63140.0,0.001642]
["bitfinex","BTCUSD",1728740547602,0.89516272,63142.0,63140.0,0.00160337]
["bitfinex","BTCUSD",1728740547811,0.63579521,63141.0,63140.0,0.00160337]
["bitfinex","BTCUSD",1728740548650,0.63575272,63141.0,63140.0,0.00160337]
["bitfinex","BTCUSD",1728740548868,0.66056809,63141.0,63140.0,0.00160337]
["bitfinex","BTCUSD",1728740549283,0.8219378,63141.0,63140.0,0.00160337]
["bitfinex","BTCUSD",1728740549486,0.8993378,63141.0,63140.0,0.00160337]
["bitfinex","BTCUSD",1728740549696,1.15900629,63141.0,63140.0,0.00160337]
["bitfinex","BTCUSD",1728740550142,1.17300629,63141.0,63140.0,0.00160337]
["bitfinex","BTCUSD",1728740550348,1.87300629,63141.0,63140.0,0.00160337]
["bitfinex","BTCUSD",1728740550557,1.87724009,63141.0,63140.0,0.00160337]
["bitfinex","BTCUSD",1728740552541,1.71587038,63141.0,63140.0,0.00160337]
["bitfinex","BTCUSD",1728740554909,0.78,63136.0,63135.0,0.158389]
["bitfinex","BTCUSD",1728740555109,1.82858868,63136.0,63135.0,0.158389]
["bitfinex","BTCUSD",1728740555319,2.07425717,63136.0,63135.0,0.158389]
["bitfinex","BTCUSD",1728740556056,2.08725717,63136.0,63135.0,0.158389]
["bitfinex","BTCUSD",1728740556335,2.10025717,63136.0,63135.0,0.158389]
["bitfinex","BTCUSD",1728740559264,0.28,63133.0,63132.0,0.252698]
["bitfinex","BTCUSD",1728740559469,1.47111767,63133.0,63132.0,0.252698]
["bitfinex","BTCUSD",1728740559602,1.45923049,63133.0,63132.0,0.252698]
["bitfinex","BTCUSD",1728740559780,1.47110834,63133.0,63132.0,0.252698]
["bitfinex","BTCUSD",1728740559995,1.49592466,63133.0,63132.0,0.252698]
["bitfinex","BTCUSD",1728740560408,1.50592466,63133.0,63132.0,0.252698]
["bitfinex","BTCUSD",1728740560648,1.50592466,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728740561056,1.36339567,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728740561351,1.50592466,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728740561600,1.51592466,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728740561806,1.37339567,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728740562045,1.51592961,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728740562265,1.37339567,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728740562716,1.5159284,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728740563595,1.37339567,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728740563809,1.37339522,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728740564241,1.51593012,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728740564454,1.37339522,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728740565742,1.3485789,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728740566095,1.49110587,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728740566460,1.3485789,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728740566913,1.34857928,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728740567323,1.49110682,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728740567805,1.49110671,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728740567950,1.34857928,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728740568366,1.49111003,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728740570033,1.51592626,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728740570460,1.50404848,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728740570654,1.36151773,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728740570859,1.37339721,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728740571721,1.51594505,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728740572121,1.50406557,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728740572359,1.51594618,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728740572599,1.37339834,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728740573247,1.37339834,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740574544,1.37339988,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740574709,1.37339966,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740575144,1.38528177,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740575526,1.37339984,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740577234,1.37333508,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740578065,1.36145297,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740578245,1.37333744,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740578893,0.64852121,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740579525,0.79107885,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740581196,0.77918702,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740581414,0.79107121,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740581622,0.8158874,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740582077,1.5158874,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740584751,1.51588671,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740584975,1.37333237,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740585833,1.34851618,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740586032,1.34851605,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740590041,1.37333268,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740592280,1.51592158,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740592631,1.51592158,63133.0,63132.0,0.25544]
["bitfinex","BTCUSD",1728740593509,1.51592158,63133.0,63132.0,0.25769145]
["bitfinex","BTCUSD",1728740595214,1.50403821,63133.0,63132.0,0.25769145]
["bitfinex","BTCUSD",1728740595449,1.50298652,63133.0,63132.0,0.25769145]
["bitfinex","BTCUSD",1728740595703,1.49110405,63133.0,63132.0,0.25769145]
["bitfinex","BTCUSD",1728740595941,1.50298639,63133.0,63132.0,0.25769145]
["bitfinex","BTCUSD",1728740599441,0.80298639,63133.0,63132.0,0.25769145]
["bitfinex","BTCUSD",1728740600162,0.80298639,63133.0,63132.0,0.16229145]
["bitfinex","BTCUSD",1728740600407,0.66039749,63133.0,63132.0,0.16229145]
["bitfinex","BTCUSD",1728740600897,0.80298629,63133.0,63132.0,0.16229145]
["bitfinex","BTCUSD",1728740601107,0.66039749,63133.0,63132.0,0.16229145]
["bitfinex","BTCUSD",1728740602286,1.36039749,63133.0,63132.0,0.16229145]
["bitfinex","BTCUSD",1728740602510,1.36039673,63133.0,63132.0,0.16229145]
["bitfinex","BTCUSD",1728740602958,1.34851426,63133.0,63132.0,0.16229145]
["bitfinex","BTCUSD",1728740603417,1.42351426,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740603666,1.66908639,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740604476,1.42351426,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740605793,1.41163268,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740606012,1.42351367,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740606423,1.5660839,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740606841,1.42351367,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740607069,1.5660905,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740607318,1.4910905,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740609264,1.51590612,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740610037,1.51590612,63133.0,63132.0,0.16228521]
["bitfinex","BTCUSD",1728740611306,1.37332929,63133.0,63132.0,0.16228521]
["bitfinex","BTCUSD",1728740612380,1.37332929,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740612803,1.37332929,63133.0,63132.0,0.001642]
["bitfinex","BTCUSD",1728740613417,1.69390142,63133.0,63132.0,0.001642]
["bitfinex","BTCUSD",1728740613652,1.44832929,63133.0,63132.0,0.001642]
["bitfinex","BTCUSD",1728740614062,1.67591353,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740614263,1.67591353,63133.0,63132.0,0.00388721]
["bitfinex","BTCUSD",1728740614264,1.67393475,63133.0,63132.0,0.00388721]
["bitfinex","BTCUSD",1728740614439,1.44234317,63133.0,63132.0,0.00388721]
["bitfinex","BTCUSD",1728740614635,1.84829717,63133.0,63132.0,0.001642]
["bitfinex","BTCUSD",1728740614849,1.99369946,63133.0,63132.0,0.001642]
["bitfinex","BTCUSD",1728740615072,2.10659946,63133.0,63132.0,0.001642]
["bitfinex","BTCUSD",1728740615737,2.12059946,63133.0,63132.0,0.001642]
["bitfinex","BTCUSD",1728740616591,2.10659946,63133.0,63132.0,0.001642]
["bitfinex","BTCUSD",1728740616806,2.12059946,63133.0,63132.0,0.001642]
["bitfinex","BTCUSD",1728740617240,1.96220446,63133.0,63132.0,0.001642]
["bitfinex","BTCUSD",1728740617480,1.80083475,63133.0,63132.0,0.00388721]
["bitfinex","BTCUSD",1728740617689,1.81483475,63133.0,63132.0,0.00388721]
["bitfinex","BTCUSD",1728740617920,1.81483475,63133.0,63132.0,0.001642]
["bitfinex","BTCUSD",1728740618156,1.81482599,63133.0,63132.0,0.001642]
["bitfinex","BTCUSD",1728740618405,1.11482599,63133.0,63132.0,0.16004]
["bitfinex","BTCUSD",1728740618656,0.83782868,63133.0,63132.0,0.16229645]
["bitfinex","BTCUSD",1728740618901,0.83772975,63133.0,63132.0,0.16229645]
["bitfinex","BTCUSD",1728740619124,0.69524047,63133.0,63132.0,0.16229645]
["bitfinex","BTCUSD",1728740621524,1.39524047,63133.0,63132.0,0.16229645]
["bitfinex","BTCUSD",1728740621740,1.5377374,63133.0,63132.0,0.16229645]
["bitfinex","BTCUSD",1728740621960,1.39524047,63133.0,63132.0,0.16229645]
["bitfinex","BTCUSD",1728740622610,1.35324047,63133.0,63132.0,0.16229645]
["bitfinex","BTCUSD",1728740623051,1.36724047,63133.0,63132.0,0.16229645]
["bitfinex","BTCUSD",1728740623484,1.38124047,63133.0,63132.0,0.16229645]
["bitfinex","BTCUSD",1728740623750,1.3812461,63133.0,63132.0,0.16229645]
["bitfinex","BTCUSD",1728740624358,1.3812461,63133.0,63132.0,0.26108549]
["bitfinex","BTCUSD",1728740626370,1.36937387,63133.0,63132.0,0.26108549]
["bitfinex","BTCUSD",1728740626579,1.38124695,63133.0,63132.0,0.26108549]
["bitfinex","BTCUSD",1728740626996,1.39311994,63133.0,63132.0,0.26108549]
["bitfinex","BTCUSD",1728740628647,1.39311906,63133.0,63132.0,0.26108549]
["bitfinex","BTCUSD",1728740629798,1.39311894,63133.0,63132.0,0.26108549]
["bitfinex","BTCUSD",1728740631822,1.39311894,63133.0,63132.0,0.26308549]
["bitfinex","BTCUSD",1728740632467,1.38124598,63133.0,63132.0,0.26308549]
["bitfinex","BTCUSD",1728740632961,1.38124568,63133.0,63132.0,0.26308549]
["bitfinex","BTCUSD",1728740634498,1.38124568,63133.0,63132.0,0.16429645]
["bitfinex","BTCUSD",1728740635602,1.38124568,63133.0,63132.0,0.26308549]
["bitfinex","BTCUSD",1728740636891,1.38124581,63133.0,63132.0,0.26308549]
["bitfinex","BTCUSD",1728740637710,1.49999121,63133.0,63132.0,0.26308549]
["bitfinex","BTCUSD",1728740637937,1.38124581,63133.0,63132.0,0.26308549]
["bitfinex","BTCUSD",1728740638549,1.49997738,63133.0,63132.0,0.26308549]
["bitfinex","BTCUSD",1728740639837,1.48810456,63133.0,63132.0,0.26308549]
["bitfinex","BTCUSD",1728740640051,1.49997553,63133.0,63132.0,0.26308549]
["bitfinex","BTCUSD",1728740643970,1.49997553,63133.0,63132.0,0.16429645]
["bitfinex","BTCUSD",1728740645481,1.48810456,63133.0,63132.0,0.16429645]
["bitfinex","BTCUSD",1728740645672,1.49997627,63133.0,63132.0,0.16429645]
["bitfinex","BTCUSD",1728740646094,1.20591134,63133.0,63132.0,0.16429645]
["bitfinex","BTCUSD",1728740646305,1.49990345,63133.0,63132.0,0.16429645]
["bitfinex","BTCUSD",1728740648968,1.48803174,63133.0,63132.0,0.16429645]
["bitfinex","BTCUSD",1728740649167,1.49991193,63133.0,63132.0,0.16429645]
["bitfinex","BTCUSD",1728740650599,0.79991193,63133.0,63132.0,0.16429645]
["bitfinex","BTCUSD",1728740651060,0.7999022,63133.0,63132.0,0.16429645]
["bitfinex","BTCUSD",1728740652410,0.79990293,63133.0,63132.0,0.16429645]
["bitfinex","BTCUSD",1728740652617,0.79990296,63133.0,63132.0,0.16429645]
["bitfinex","BTCUSD",1728740653711,1.49990296,63133.0,63132.0,0.16429645]
["bitfinex","BTCUSD",1728740654896,1.38119714,63133.0,63132.0,0.16429645]
["bitfinex","BTCUSD",1728740655793,1.38119857,63133.0,63132.0,0.16429645]
["bitfinex","BTCUSD",1728740656285,1.38120025,63133.0,63132.0,0.16429645]
["bitfinex","BTCUSD",1728740656713,1.49990607,63133.0,63132.0,0.16429645]
["bitfinex","BTCUSD",1728740659184,0.78802201,63133.0,63132.0,0.16429645]
["bitfinex","BTCUSD",1728740659399,0.79990688,63133.0,63132.0,0.16429645]
["bitfinex","BTCUSD",1728740661501,0.68120106,63133.0,63132.0,0.16429645]
["bitfinex","BTCUSD",1728740662237,0.68120106,63133.0,63132.0,0.25859645]
["bitfinex","BTCUSD",1728740663668,1.38120106,63133.0,63132.0,0.25859645]
["bitfinex","BTCUSD",1728740664823,0.68120106,63133.0,63132.0,0.25859645]
["bitfinex","BTCUSD",1728740665305,0.68138798,63133.0,63132.0,0.25859645]
["bitfinex","BTCUSD",1728740665543,0.68138798,63133.0,63132.0,0.35815169]
["bitfinex","BTCUSD",1728740665772,0.77645218,63133.0,63132.0,0.35815169]
["bitfinex","BTCUSD",1728740665986,0.68138798,63133.0,63132.0,0.35815169]
["bitfinex","BTCUSD",1728740666434,0.57722884,63133.0,63132.0,0.35815169]
["bitfinex","BTCUSD",1728740666436,0.57722884,63133.0,63132.0,0.55171763]
["bitfinex","BTCUSD",1728740666437,0.27757661,63133.0,63132.0,0.55171763]
["bitfinex","BTCUSD",1728740666661,0.48111411,63133.0,63132.0,0.45291355]
["bitfinex","BTCUSD",1728740667120,0.45522401,63133.0,63132.0,0.55170259]
["bitfinex","BTCUSD",1728740667391,0.46522401,63133.0,63132.0,0.55170259]
["bitfinex","BTCUSD",1728740667633,0.45122401,63133.0,63132.0,0.55170259]
["bitfinex","BTCUSD",1728740667874,0.46522401,63133.0,63132.0,0.55170259]
["bitfinex","BTCUSD",1728740668123,0.45122401,63133.0,63132.0,0.55170259]
["bitfinex","BTCUSD",1728740668346,0.45222401,63133.0,63132.0,0.45291355]
["bitfinex","BTCUSD",1728740668837,0.44222401,63133.0,63132.0,0.45291355]
["bitfinex","BTCUSD",1728740669296,0.44422401,63133.0,63132.0,0.45291355]
["bitfinex","BTCUSD",1728740669750,0.44422401,63133.0,63132.0,0.43805169]
["bitfinex","BTCUSD",1728740669998,0.44422401,63133.0,63132.0,0.45289456]
["bitfinex","BTCUSD",1728740677135,0.44422401,63133.0,63132.0,0.45288209]
["bitfinex","BTCUSD",1728740679267,0.44422401,63133.0,63132.0,0.45288097]
["bitfinex","BTCUSD",1728740681163,0.44422401,63133.0,63132.0,0.45288065]
["bitfinex","BTCUSD",1728740683520,0.44422401,63133.0,63132.0,0.26385169]
["bitfinex","BTCUSD",1728740692415,0.44422401,63133.0,63132.0,0.35815169]
["bitfinex","BTCUSD",1728740692663,0.44422401,63133.0,63132.0,0.37299935]
["bitfinex","BTCUSD",1728740696223,0.44422401,63133.0,63132.0,0.47178839]
["bitfinex","BTCUSD",1728740696445,0.02563169,63140.0,63138.0,0.2863492]
["bitfinex","BTCUSD",1728740696446,0.28,63139.0,63138.0,0.2863492]
["bitfinex","BTCUSD",1728740696721,0.03,63139.0,63138.0,0.57927494]
["bitfinex","BTCUSD",1728740696937,0.23758424,63144.0,63143.0,0.1911362]
["bitfinex","BTCUSD",1728740697160,0.39880825,63144.0,63143.0,0.37668386]
["bitfinex","BTCUSD",1728740697374,0.16122401,63144.0,63143.0,0.37889656]
["bitfinex","BTCUSD",1728740697588,0.19122401,63144.0,63143.0,0.37889656]
["bitfinex","BTCUSD",1728740697987,0.19122401,63144.0,63143.0,0.4776856]
["bitfinex","BTCUSD",1728740698703,0.03,63144.0,63143.0,0.4776856]
["bitfinex","BTCUSD",1728740698928,0.03,63144.0,63143.0,0.47767422]
["bitfinex","BTCUSD",1728740699120,0.03,63144.0,63143.0,0.47767404]
["bitfinex","BTCUSD",1728740699887,0.03,63144.0,63143.0,0.378885]
["bitfinex","BTCUSD",1728740700548,0.03,63144.0,63143.0,0.220515]
["bitfinex","BTCUSD",1728740700733,0.03,63144.0,63143.0,0.378885]
["bitfinex","BTCUSD",1728740701575,0.03082,63144.0,63143.0,0.378885]
["bitfinex","BTCUSD",1728740702424,0.03082,63144.0,63143.0,0.31080048]
["bitfinex","BTCUSD",1728740702629,0.19204401,63144.0,63143.0,0.31438952]
["bitfinex","BTCUSD",1728740705484,0.19204401,63144.0,63143.0,0.30697404]
["bitfinex","BTCUSD",1728740705704,0.19204401,63144.0,63143.0,0.29213794]
["bitfinex","BTCUSD",1728740706370,0.19204401,63144.0,63143.0,0.1933489]
["bitfinex","BTCUSD",1728740706601,0.19204401,63144.0,63143.0,0.29213794]
["bitfinex","BTCUSD",1728740706852,0.26874401,63144.0,63143.0,0.1925827]
["bitfinex","BTCUSD",1728740707057,0.26874401,63144.0,63143.0,0.29213794]
["bitfinex","BTCUSD",1728740710831,0.26874401,63144.0,63143.0,0.29137174]
["bitfinex","BTCUSD",1728740711067,0.26874401,63144.0,63143.0,0.29013794]
["bitfinex","BTCUSD",1728740711283,0.26874401,63144.0,63143.0,0.29213794]
["bitfinex","BTCUSD",1728740720956,0.19204401,63144.0,63143.0,0.29213794]
["bitfinex","BTCUSD",1728740728801,0.19204401,63144.0,63143.0,0.2992445]
["bitfinex","BTCUSD",1728740729480,0.19204401,63144.0,63143.0,0.31407797]
["bitfinex","BTCUSD",1728740729692,0.19204401,63144.0,63143.0,0.2992445]
["bitfinex","BTCUSD",1728740733371,0.19204401,63144.0,63143.0,0.31408395]
["bitfinex","BTCUSD",1728740734656,0.19204401,63144.0,63143.0,0.20818835]
["bitfinex","BTCUSD",1728740737627,0.19204401,63144.0,63143.0,0.20819664]
["bitfinex","BTCUSD",1728740739526,0.19204401,63144.0,63143.0,0.30698568]
["bitfinex","BTCUSD",1728740740516,0.19204401,63144.0,63143.0,0.20819664]
["bitfinex","BTCUSD",1728740740736,0.19204401,63144.0,63143.0,0.30698568]
["bitfinex","BTCUSD",1728740740997,0.19204401,63144.0,63143.0,0.29213794]
["bitfinex","BTCUSD",1728740741547,0.19204401,63144.0,63143.0,0.30498677]
["bitfinex","BTCUSD",1728740741772,0.36294401,63144.0,63143.0,0.1913489]
["bitfinex","BTCUSD",1728740744260,0.36294401,63144.0,63143.0,0.1933489]
["bitfinex","BTCUSD",1728740744478,0.41045567,63144.0,63143.0,0.1913489]
["bitfinex","BTCUSD",1728740744904,0.41045567,63144.0,63143.0,0.1933489]
["bitfinex","BTCUSD",1728740746796,0.23955567,63144.0,63143.0,0.1933489]
["bitfinex","BTCUSD",1728740747421,0.19204401,63144.0,63143.0,0.1933489]
["bitfinex","BTCUSD",1728740748726,0.2633115,63144.0,63143.0,0.1933489]
["bitfinex","BTCUSD",1728740751522,0.19204401,63144.0,63143.0,0.1933489]
["bitfinex","BTCUSD",1728740751670,0.19204401,63144.0,63143.0,0.1913489]
["bitfinex","BTCUSD",1728740752113,0.19204401,63144.0,63143.0,0.1933489]
["bitfinex","BTCUSD",1728740753897,0.36760954,63144.0,63143.0,0.1933489]
["bitfinex","BTCUSD",1728740754122,0.19204401,63144.0,63143.0,0.1933489]
["bitfinex","BTCUSD",1728740754821,0.3676082,63144.0,63143.0,0.1933489]
["bitfinex","BTCUSD",1728740755025,0.19204401,63144.0,63143.0,0.1933489]
["bitfinex","BTCUSD",1728740755251,0.19204401,63144.0,63143.0,0.1913489]
["bitfinex","BTCUSD",1728740755705,0.36760747,63144.0,63143.0,0.1913489]
["bitfinex","BTCUSD",1728740755926,0.36760747,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740755927,0.635831,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740756143,0.65958683,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740756379,0.54080768,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740757243,0.57161908,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740757437,1.27161908,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740757867,0.57161908,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740758089,0.57661908,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740759422,0.69549935,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740759637,0.57661908,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740760267,0.69549872,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740760499,0.57661908,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740760724,0.69549934,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740762116,1.39545719,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740767032,0.69545719,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740767253,0.57658202,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740770025,1.27658202,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740772521,0.57658202,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740775440,1.27658202,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740776433,1.2764721,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740780578,1.2704721,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740780797,1.2804721,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740781233,1.2654721,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740781440,1.2774721,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740781676,1.2904721,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740782093,0.5904721,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740782519,0.4938721,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740783162,0.4938721,63144.0,63143.0,0.1925827]
["bitfinex","BTCUSD",1728740783371,0.4938721,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740785180,1.1938721,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740785912,1.19383885,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740787258,1.01845541,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740787935,1.19385349,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740791351,1.33639923,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740793035,0.63639923,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740796133,1.33639923,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740799375,0.63639923,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740800213,0.49385349,63144.0,63143.0,0.1905827]
["bitfinex","BTCUSD",1728740801379,0.49385349,63144.0,63143.0,0.0322127]
["bitfinex","BTCUSD",1728740801580,0.74942149,63144.0,63143.0,0.03]
["bitfinex","BTCUSD",1728740801806,0.74946121,63144.0,63143.0,0.03]
["bitfinex","BTCUSD",1728740803832,0.76134621,63144.0,63143.0,0.03]
["bitfinex","BTCUSD",1728740804270,1.46134621,63144.0,63143.0,0.03]
["bitfinex","BTCUSD",1728740804487,1.70695913,63144.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740804711,0.19122401,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740804919,0.37854681,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740805129,1.07854681,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740806417,1.08854681,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740806654,1.08850778,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740807179,1.09950778,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740807374,1.09950547,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740807996,1.25787847,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740808862,1.09950547,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740810359,1.09950547,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740811020,1.09950413,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740811875,1.35666617,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740812144,1.43406617,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740812354,1.83998904,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740812563,1.68773076,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740813001,1.67673076,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740813220,1.68073076,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740813475,1.50848482,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740813946,1.61334209,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740814206,1.85890037,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740814431,1.77368904,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740814642,1.85890037,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740814849,1.8567794,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740815323,1.78553413,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740815554,1.62522112,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740815765,1.8707794,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740816218,1.87064079,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740817323,1.68099448,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740818016,1.68099448,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740818450,1.43551706,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740820259,1.44739394,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740820673,1.44736789,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740821744,1.55011011,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740822179,1.53823323,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740822634,1.55011082,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740822837,1.4473686,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740824331,1.69289203,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740824987,1.44740296,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740826505,1.43552393,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740826923,1.59689364,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740827345,1.84238271,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740828406,1.682655,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740828826,1.42528834,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740829039,1.43717818,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740829247,1.43730484,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740831362,0.73730484,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740832078,1.32893184,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740832293,1.15823184,63142.0,63141.0,0.190015]
["bitfinex","BTCUSD",1728740832974,1.15823184,63142.0,63141.0,0.19177107]
["bitfinex","BTCUSD",1728740834539,1.85823184,63142.0,63141.0,0.19177107]
["bitfinex","BTCUSD",1728740834766,2.10389823,63142.0,63141.0,0.19177107]
["bitfinex","BTCUSD",1728740835677,2.10390256,63142.0,63141.0,0.19177107]
["bitfinex","BTCUSD",1728740838105,2.24656877,63142.0,63141.0,0.19177107]
["bitfinex","BTCUSD",1728740838725,2.24673886,63142.0,63141.0,0.19177107]
["bitfinex","BTCUSD",1728740838949,2.23484469,63142.0,63141.0,0.19177107]
["bitfinex","BTCUSD",1728740839168,2.24673753,63142.0,63141.0,0.19177107]
["bitfinex","BTCUSD",1728740839386,2.10407099,63142.0,63141.0,0.19177107]
["bitfinex","BTCUSD",1728740841122,1.60407099,63142.0,63141.0,0.19177107]
["bitfinex","BTCUSD",1728740841351,1.35830557,63142.0,63141.0,0.28777107]
["bitfinex","BTCUSD",1728740842550,1.34641273,63142.0,63141.0,0.28777107]
["bitfinex","BTCUSD",1728740842784,1.34430043,63142.0,63141.0,0.28777107]
["bitfinex","BTCUSD",1728740843028,1.33241273,63142.0,63141.0,0.28777107]
["bitfinex","BTCUSD",1728740843236,1.14286601,63142.0,63141.0,0.28777107]
["bitfinex","BTCUSD",1728740843450,1.34428828,63142.0,63141.0,0.28777107]
["bitfinex","BTCUSD",1728740843660,1.35828828,63142.0,63141.0,0.28777107]
["bitfinex","BTCUSD",1728740843879,1.34428828,63142.0,63141.0,0.28777107]
["bitfinex","BTCUSD",1728740844081,1.35828828,63142.0,63141.0,0.28777107]
["bitfinex","BTCUSD",1728740844975,1.35828828,63142.0,63141.0,0.28977107]
["bitfinex","BTCUSD",1728740847712,1.35828828,63142.0,63141.0,0.28777107]
["bitfinex","BTCUSD",1728740850287,1.35828828,63142.0,63141.0,0.28977107]
["bitfinex","BTCUSD",1728740850566,1.35828828,63142.0,63141.0,0.28777107]
["bitfinex","BTCUSD",1728740852960,1.35822387,63142.0,63141.0,0.28777107]
["bitfinex","BTCUSD",1728740853861,1.358221,63142.0,63141.0,0.28777107]
["bitfinex","BTCUSD",1728740855597,1.358221,63142.0,63141.0,0.19177107]
["bitfinex","BTCUSD",1728740857594,1.35819458,63142.0,63141.0,0.19177107]
["bitfinex","BTCUSD",1728740859362,0.65819458,63142.0,63141.0,0.19177107]
["bitfinex","BTCUSD",1728740862226,1.35819458,63142.0,63141.0,0.19177107]
["bitfinex","BTCUSD",1728740862440,1.18275084,63142.0,63141.0,0.19177107]
["bitfinex","BTCUSD",1728740862645,1.358206,63142.0,63141.0,0.19177107]
["bitfinex","BTCUSD",1728740866290,1.35814488,63142.0,63141.0,0.19177107]
["bitfinex","BTCUSD",1728740867372,1.37002789,63142.0,63141.0,0.19177107]
["bitfinex","BTCUSD",1728740867595,1.44622789,63142.0,63141.0,0.03339607]
["bitfinex","BTCUSD",1728740867835,1.43434306,63142.0,63141.0,0.03339607]
["bitfinex","BTCUSD",1728740868050,1.43434306,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740868270,1.59271606,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740868495,1.59271606,63142.0,63141.0,0.03353784]
["bitfinex","BTCUSD",1728740869130,1.43434306,63142.0,63141.0,0.03353784]
["bitfinex","BTCUSD",1728740869568,1.59271606,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740869824,1.59271606,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740870041,1.61753,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740870493,1.76006635,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740870677,1.76006876,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740870921,1.86310163,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740872274,1.96190163,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740874143,1.9500087,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740874347,1.96189605,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740874563,1.96189605,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740875894,2.12326576,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740876353,2.11137841,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740876565,2.12326307,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740876782,2.1234076,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740877199,1.96203789,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740877409,1.95015323,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740877621,1.9620364,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740878916,1.2620364,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740879127,1.01639457,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740880812,0.84093612,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740881064,1.01640516,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740881283,1.01640516,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740882408,1.71640516,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740882891,1.96206182,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740883578,1.95017865,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740883765,1.96205706,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740885348,1.96205706,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740886871,1.96205776,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740888596,1.96205776,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740889728,1.96197232,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740890355,1.80359932,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740890787,1.80359932,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740890992,1.96197232,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740891630,2.12334203,63142.0,63141.0,0.00164]
["bitfinex","BTCUSD",1728740891841,2.12334203,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740892231,1.80359932,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740892439,1.96197232,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740893629,1.97385937,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740894043,1.96198026,63142.0,63141.0,0.03164]
["bitfinex","BTCUSD",1728740894514,0.75,63133.0,63125.0,0.159233]
["bitfinex","BTCUSD",1728740894720,0.75,63133.0,63126.0,0.03]
["bitfinex","BTCUSD",1728740894721,0.6123438,63127.0,63126.0,0.03]
["bitfinex","BTCUSD",1728740894930,0.6123438,63127.0,63106.0,0.3185102]
["bitfinex","BTCUSD",1728740894931,1.03,63117.0,63106.0,0.3185102]
["bitfinex","BTCUSD",1728740895178,1.11605004,63107.0,63106.0,0.000821]
["bitfinex","BTCUSD",1728740895396,1.11605004,63107.0,63101.0,0.00214]
["bitfinex","BTCUSD",1728740895397,0.28,63102.0,63101.0,0.00214]
["bitfinex","BTCUSD",1728740895613,0.66865359,63102.0,63101.0,0.00214]
["bitfinex","BTCUSD",1728740895863,0.94249761,63102.0,63101.0,0.00214]
["bitfinex","BTCUSD",1728740896078,0.94249761,63102.0,63101.0,0.160616]
["bitfinex","BTCUSD",1728740896079,0.62068705,63102.0,63101.0,0.160616]
["bitfinex","BTCUSD",1728740896573,0.78191106,63102.0,63101.0,0.160616]
["bitfinex","BTCUSD",1728740896782,0.78191106,63102.0,63101.0,0.1633822]
["bitfinex","BTCUSD",1728740896783,0.70307451,63102.0,63101.0,0.1633822]
["bitfinex","BTCUSD",1728740896992,0.46707451,63102.0,63101.0,0.16327285]
["bitfinex","BTCUSD",1728740897207,0.46707451,63102.0,63101.0,0.16527285]
["bitfinex","BTCUSD",1728740897615,0.45307451,63102.0,63101.0,0.16527285]
["bitfinex","BTCUSD",1728740897828,0.45307451,63102.0,63101.0,0.18010112]
["bitfinex","BTCUSD",1728740898669,0.45907451,63102.0,63101.0,0.18010112]
["bitfinex","BTCUSD",1728740899136,0.45907451,63102.0,63101.0,0.16527285]
["bitfinex","BTCUSD",1728740899339,0.47307451,63102.0,63101.0,0.16527285]
["bitfinex","BTCUSD",1728740899760,0.45907451,63102.0,63101.0,0.16527285]
["bitfinex","BTCUSD",1728740900175,0.46907451,63102.0,63101.0,0.18010112]
["bitfinex","BTCUSD",1728740900423,0.46907451,63102.0,63101.0,0.17821047]
["bitfinex","BTCUSD",1728740900683,0.49389939,63102.0,63101.0,0.17820184]
["bitfinex","BTCUSD",1728740901419,0.49389939,63102.0,63101.0,0.1633822]
["bitfinex","BTCUSD",1728740902627,0.49389939,63102.0,63101.0,0.17820184]
["bitfinex","BTCUSD",1728740902886,0.49389939,63102.0,63101.0,0.1633822]
["bitfinex","BTCUSD",1728740905632,0.46907451,63102.0,63101.0,0.1633822]
["bitfinex","BTCUSD",1728740905841,0.46907451,63102.0,63101.0,0.17819724]
["bitfinex","BTCUSD",1728740906039,0.46907451,63102.0,63101.0,0.38869724]
["bitfinex","BTCUSD",1728740906040,0.0278505,63102.0,63101.0,0.38869724]
["bitfinex","BTCUSD",1728740906817,0.006,63102.0,63101.0,0.38869724]
["bitfinex","BTCUSD",1728740907024,0.016,63102.0,63101.0,0.38869724]
["bitfinex","BTCUSD",1728740907443,0.01,63102.0,63101.0,0.38869724]
["bitfinex","BTCUSD",1728740907663,0.011,63102.0,63101.0,0.38969724]
["bitfinex","BTCUSD",1728740908140,0.01,63102.0,63101.0,0.38869724]
["bitfinex","BTCUSD",1728740908352,0.011,63102.0,63101.0,0.38969724]
["bitfinex","BTCUSD",1728740908516,0.001,63102.0,63101.0,0.38969724]
["bitfinex","BTCUSD",1728740908693,0.001,63102.0,63101.0,0.39069724]
["bitfinex","BTCUSD",1728740909066,0.25,63108.0,63107.0,0.1912272]
["bitfinex","BTCUSD",1728740909246,0.41122401,63108.0,63107.0,0.49977962]
["bitfinex","BTCUSD",1728740909923,0.41122401,63108.0,63107.0,0.35291093]
["bitfinex","BTCUSD",1728740910393,0.41322401,63108.0,63107.0,0.33809589]
["bitfinex","BTCUSD",1728740910815,0.41322401,63108.0,63107.0,0.35291093]
["bitfinex","BTCUSD",1728740911038,0.41322401,63108.0,63107.0,0.33809589]
["bitfinex","BTCUSD",1728740911247,0.41322401,63108.0,63107.0,0.35291093]
["bitfinex","BTCUSD",1728740911824,0.41322401,63108.0,63107.0,0.35491317]
["bitfinex","BTCUSD",1728740912026,0.41322401,63108.0,63107.0,0.34009589]
["bitfinex","BTCUSD",1728740912202,0.41322401,63108.0,63107.0,0.35491317]
["bitfinex","BTCUSD",1728740914141,0.41322401,63108.0,63107.0,0.20804448]
["bitfinex","BTCUSD",1728740914297,0.41322401,63108.0,63107.0,0.35491317]
["bitfinex","BTCUSD",1728740915232,0.41322401,63108.0,63107.0,0.36215258]
["bitfinex","BTCUSD",1728740915415,0.41322401,63108.0,63107.0,0.36215793]
["bitfinex","BTCUSD",1728740915631,0.41322401,63108.0,63107.0,0.36215817]
["bitfinex","BTCUSD",1728740919156,0.41322401,63108.0,63107.0,0.36216169]
["bitfinex","BTCUSD",1728740919902,0.41486601,63108.0,63107.0,0.36216169]
["bitfinex","BTCUSD",1728740920364,0.41486601,63108.0,63107.0,0.31418043]
["bitfinex","BTCUSD",1728740922578,0.41486601,63108.0,63107.0,0.29935404]
["bitfinex","BTCUSD",1728740922784,0.41486601,63108.0,63107.0,0.31418798]
["bitfinex","BTCUSD",1728740925377,0.41486601,63108.0,63107.0,0.30694857]
["bitfinex","BTCUSD",1728740926229,0.41486601,63108.0,63107.0,0.29211463]
["bitfinex","BTCUSD",1728740926438,0.41486601,63108.0,63107.0,0.30696845]
["bitfinex","BTCUSD",1728740926869,0.42673966,63108.0,63107.0,0.30696845]
["bitfinex","BTCUSD",1728740927326,0.41486601,63108.0,63107.0,0.30696845]
["bitfinex","BTCUSD",1728740928258,1.11486601,63108.0,63107.0,0.30696845]
["bitfinex","BTCUSD",1728740931644,0.41486601,63108.0,63107.0,0.30696845]
["bitfinex","BTCUSD",1728740933561,0.41486601,63108.0,63107.0,0.30697733]
["bitfinex","BTCUSD",1728740933813,1.11486601,63108.0,63107.0,0.2080899]
["bitfinex","BTCUSD",1728740934054,1.11486601,63108.0,63107.0,0.30697733]
["bitfinex","BTCUSD",1728740935232,1.11486601,63108.0,63107.0,0.2080899]
["bitfinex","BTCUSD",1728740935467,1.12675698,63108.0,63107.0,0.30697733]
["bitfinex","BTCUSD",1728740935708,1.11486601,63108.0,63107.0,0.30697733]
["bitfinex","BTCUSD",1728740936174,1.12675922,63108.0,63107.0,0.30697733]
["bitfinex","BTCUSD",1728740936397,1.12675935,63108.0,63107.0,0.30697733]
["bitfinex","BTCUSD",1728740936672,1.12675935,63108.0,63107.0,0.3069846]
["bitfinex","BTCUSD",1728740936913,1.11486601,63108.0,63107.0,0.3069846]
["bitfinex","BTCUSD",1728740937145,1.11486601,63108.0,63107.0,0.29211463]
["bitfinex","BTCUSD",1728740937385,1.11486601,63108.0,63107.0,0.30698443]
["bitfinex","BTCUSD",1728740938365,1.11486601,63108.0,63107.0,0.35652293]
["bitfinex","BTCUSD",1728740938587,1.11486601,63108.0,63107.0,0.30698443]
["bitfinex","BTCUSD",1728740939310,1.11486601,63108.0,63107.0,0.3565289]
["bitfinex","BTCUSD",1728740939555,1.11486601,63108.0,63107.0,0.30698443]
["bitfinex","BTCUSD",1728740940545,1.11486601,63108.0,63107.0,0.35655083]
["bitfinex","BTCUSD",1728740940783,0.41486601,63108.0,63107.0,0.35655083]
["bitfinex","BTCUSD",1728740941051,0.41486601,63108.0,63107.0,0.34168103]
["bitfinex","BTCUSD",1728740942033,0.41486601,63108.0,63107.0,0.35655079]
["bitfinex","BTCUSD",1728740942998,0.41486601,63108.0,63107.0,0.30698439]
["bitfinex","BTCUSD",1728740943225,0.41486601,63108.0,63107.0,0.30698465]
["bitfinex","BTCUSD",1728740943484,0.41486601,63108.0,63107.0,0.35655687]
["bitfinex","BTCUSD",1728740943733,0.42676002,63108.0,63107.0,0.20809722]
["bitfinex","BTCUSD",1728740943967,1.12676002,63108.0,63107.0,0.30698465]
["bitfinex","BTCUSD",1728740944221,1.11486601,63108.0,63107.0,0.30698465]
["bitfinex","BTCUSD",1728740944465,1.12676029,63108.0,63107.0,0.30698465]
["bitfinex","BTCUSD",1728740944959,1.11486601,63108.0,63107.0,0.29211463]
["bitfinex","BTCUSD",1728740945435,1.11486601,63108.0,63107.0,0.34168627]
["bitfinex","BTCUSD",1728740945694,1.11486601,63108.0,63107.0,0.29211463]
["bitfinex","BTCUSD",1728740946176,1.11486601,63108.0,63107.0,0.34168517]
["bitfinex","BTCUSD",1728740946462,1.11486601,63108.0,63107.0,0.29211463]
["bitfinex","BTCUSD",1728740946707,1.12676051,63108.0,63107.0,0.29211463]
["bitfinex","BTCUSD",1728740946939,1.11486601,63108.0,63107.0,0.29211463]
["bitfinex","BTCUSD",1728740947437,1.11486601,63108.0,63107.0,0.341686]
["bitfinex","BTCUSD",1728740948148,0.41486601,63108.0,63107.0,0.341686]
["bitfinex","BTCUSD",1728740948402,0.41486601,63108.0,63107.0,0.34168667]
["bitfinex","BTCUSD",1728740948858,0.41486601,63108.0,63107.0,0.29211463]
["bitfinex","BTCUSD",1728740949060,0.41486601,63108.0,63107.0,0.34168632]
["bitfinex","BTCUSD",1728740949989,0.41486601,63108.0,63107.0,0.34168476]
["bitfinex","BTCUSD",1728740950485,0.41486601,63108.0,63107.0,0.29211463]
["bitfinex","BTCUSD",1728740950726,0.41486601,63108.0,63107.0,0.34168528]
["bitfinex","BTCUSD",1728740950963,0.41486601,63108.0,63107.0,0.29211463]
["bitfinex","BTCUSD",1728740951197,1.11486601,63108.0,63107.0,0.29211463]
["bitfinex","BTCUSD",1728740951425,1.11486601,63108.0,63107.0,0.34168624]
["bitfinex","BTCUSD",1728740951660,0.42885211,63108.0,63107.0,0.29211463]
["bitfinex","BTCUSD",1728740951925,0.41695701,63108.0,63107.0,0.29211463]
["bitfinex","BTCUSD",1728740952181,0.42885233,63108.0,63107.0,0.29211463]
["bitfinex","BTCUSD",1728740952415,0.41695701,63108.0,63107.0,0.34168617]
["bitfinex","BTCUSD",1728740952659,0.42885274,63108.0,63107.0,0.29211463]
["bitfinex","BTCUSD",1728740953414,0.41695701,63108.0,63107.0,0.29211463]
["bitfinex","BTCUSD",1728740953930,0.42885284,63108.0,63107.0,0.29211463]
["bitfinex","BTCUSD",1728740954155,0.41695701,63108.0,63107.0,0.29211463]
["bitfinex","BTCUSD",1728740954641,1.11695701,63108.0,63107.0,0.34168994]
["bitfinex","BTCUSD",1728740954880,1.11695701,63108.0,63107.0,0.29211463]
["bitfinex","BTCUSD",1728740955115,1.11695701,63108.0,63107.0,0.34168981]
["bitfinex","BTCUSD",1728740955386,1.11695701,63108.0,63107.0,0.29211463]
["bitfinex","BTCUSD",1728740955387,1.12885304,63108.0,63107.0,0.29211463]
["bitfinex","BTCUSD",1728740955614,1.11695701,63108.0,63107.0,0.29211463]
["bitfinex","BTCUSD",1728740955874,1.1288529,63108.0,63107.0,0.29211463]
["bitfinex","BTCUSD",1728740956331,1.11695701,63108.0,63107.0,0.34168958]
["bitfinex","BTCUSD",1728740956563,1.11695701,63108.0,63107.0,0.29211463]
["bitfinex","BTCUSD",1728740956791,1.12885391,63108.0,63107.0,0.29211463]
["bitfinex","BTCUSD",1728740957044,1.11695701,63108.0,63107.0,0.34169206]
["bitfinex","BTCUSD",1728740957321,1.11695701,63108.0,63107.0,0.29211463]
["bitfinex","BTCUSD",1728740957756,1.11695701,63108.0,63107.0,0.3416907]
["bitfinex","BTCUSD",1728740958798,1.11695701,63108.0,63107.0,0.29211463]
["bitfinex","BTCUSD",1728740959030,1.11695701,63108.0,63107.0,0.34169165]
["bitfinex","BTCUSD",1728740960213,0.41695701,63108.0,63107.0,0.34169165]
["bitfinex","BTCUSD",1728740961359,0.41695701,63108.0,63107.0,0.43349165]
["bitfinex","BTCUSD",1728740963023,0.41695701,63108.0,63107.0,0.48108049]
["bitfinex","BTCUSD",1728740963253,0.41695701,63108.0,63107.0,0.43349165]
["bitfinex","BTCUSD",1728740963508,0.16695701,63108.0,63107.0,0.43349165]
["bitfinex","BTCUSD",1728740964193,0.16695701,63108.0,63107.0,0.44836329]
["bitfinex","BTCUSD",1728740964955,0.005733,63108.0,63107.0,0.44836329]
["bitfinex","BTCUSD",1728740965196,0.005733,63108.0,63107.0,0.43349165]
["bitfinex","BTCUSD",1728740966945,0.005733,63108.0,63107.0,0.34169165]
["bitfinex","BTCUSD",1728740967657,0.005733,63108.0,63107.0,0.3416869]
["bitfinex","BTCUSD",1728740968785,0.005733,63108.0,63107.0,0.34168538]
["bitfinex","BTCUSD",1728740972358,0.005733,63108.0,63107.0,0.29211463]
["bitfinex","BTCUSD",1728740972801,0.005733,63108.0,63107.0,0.34168244]
["bitfinex","BTCUSD",1728740973256,0.005733,63108.0,63107.0,0.34905391]
["bitfinex","BTCUSD",1728740973474,0.005733,63108.0,63107.0,0.39663456]
["bitfinex","BTCUSD",1728740973919,0.005733,63108.0,63107.0,0.39463456]
["bitfinex","BTCUSD",1728740974141,0.005733,63108.0,63107.0,0.39663456]
["bitfinex","BTCUSD",1728740974358,0.005733,63108.0,63107.0,0.34905391]
["bitfinex","BTCUSD",1728740975052,0.005733,63108.0,63107.0,0.39663456]
["bitfinex","BTCUSD",1728740976820,0.16695701,63108.0,63107.0,0.29774713]
["bitfinex","BTCUSD",1728740977092,0.16695701,63108.0,63107.0,0.34905391]
["bitfinex","BTCUSD",1728740977323,0.16695701,63108.0,63107.0,0.2994861]
["bitfinex","BTCUSD",1728740977545,0.16695701,63108.0,63107.0,0.34905359]
["bitfinex","BTCUSD",1728740978220,0.16695701,63108.0,63107.0,0.36392153]
["bitfinex","BTCUSD",1728740978465,0.16695701,63108.0,63107.0,0.3639218]
["bitfinex","BTCUSD",1728740987197,0.16695701,63108.0,63107.0,0.31435431]
["bitfinex","BTCUSD",1728740987658,0.16695701,63108.0,63107.0,0.3639266]
["bitfinex","BTCUSD",1728740987887,0.16695701,63108.0,63107.0,0.34905839]
["bitfinex","BTCUSD",1728740988094,0.16695701,63108.0,63107.0,0.36393081]
["bitfinex","BTCUSD",1728740988307,0.16695701,63108.0,63107.0,0.34905839]
["bitfinex","BTCUSD",1728740988720,0.16695701,63108.0,63107.0,0.34987939]
["bitfinex","BTCUSD",1728740989367,0.16695701,63108.0,63107.0,0.36475243]
["bitfinex","BTCUSD",1728740990684,0.16695701,63108.0,63107.0,0.31518014]
["bitfinex","BTCUSD",1728740992231,0.16695701,63108.0,63107.0,0.36475176]
["bitfinex","BTCUSD",1728740992474,0.16695701,63108.0,63107.0,0.34987872]
["bitfinex","BTCUSD",1728740996474,0.16695701,63108.0,63107.0,0.34250725]
["bitfinex","BTCUSD",1728741005513,0.16695701,63108.0,63107.0,0.35738125]
["bitfinex","BTCUSD",1728741008690,0.16695701,63108.0,63107.0,0.40497422]
["bitfinex","BTCUSD",1728741008898,0.16695701,63108.0,63107.0,0.35738125]
["bitfinex","BTCUSD",1728741011212,0.16695701,63108.0,63107.0,0.35738237]
["bitfinex","BTCUSD",1728741014717,0.16695701,63108.0,63107.0,0.3573823]
["bitfinex","BTCUSD",1728741018327,0.16695701,63108.0,63107.0,0.34250725]
["bitfinex","BTCUSD",1728741018559,0.16695701,63108.0,63107.0,0.35738236]
["bitfinex","BTCUSD",1728741021299,0.16695701,63108.0,63107.0,0.40498016]
["bitfinex","BTCUSD",1728741021746,0.16695701,63108.0,63107.0,0.35738236]
["bitfinex","BTCUSD",1728741021965,0.16695701,63108.0,63107.0,0.40498016]
["bitfinex","BTCUSD",1728741022427,0.16695701,63108.0,63107.0,0.35738236]
["bitfinex","BTCUSD",1728741023273,0.16695701,63108.0,63107.0,0.40498016]
["bitfinex","BTCUSD",1728741023772,0.16695701,63108.0,63107.0,0.40498413]
["bitfinex","BTCUSD",1728741023975,0.16695701,63108.0,63107.0,0.35738236]
["bitfinex","BTCUSD",1728741024808,0.16695701,63108.0,63107.0,0.35738479]
["bitfinex","BTCUSD",1728741027892,0.16695701,63108.0,63107.0,0.40498656]
["bitfinex","BTCUSD",1728741028112,0.16695701,63108.0,63107.0,0.35738479]
["bitfinex","BTCUSD",1728741028542,0.16695701,63108.0,63107.0,0.3573849]
["bitfinex","BTCUSD",1728741028963,0.16695701,63108.0,63107.0,0.3553849]
["bitfinex","BTCUSD",1728741029186,0.16695701,63108.0,63107.0,0.3573849]
["bitfinex","BTCUSD",1728741029614,0.16695701,63108.0,63107.0,0.35738493]
["bitfinex","BTCUSD",1728741031557,0.16695701,63108.0,63107.0,0.39351619]
["bitfinex","BTCUSD",1728741031775,0.16695701,63108.0,63107.0,0.36079203]
["bitfinex","BTCUSD",1728741032431,0.16695701,63108.0,63107.0,0.4083938]
["bitfinex","BTCUSD",1728741032691,0.16695701,63108.0,63107.0,0.36079203]
["bitfinex","BTCUSD",1728741034427,0.16695701,63108.0,63107.0,0.36789946]
["bitfinex","BTCUSD",1728741035135,0.16695701,63108.0,63107.0,0.36789966]
["bitfinex","BTCUSD",1728741035380,0.16695701,63108.0,63107.0,0.41550407]
["bitfinex","BTCUSD",1728741035618,0.16695701,63108.0,63107.0,0.36789966]
["bitfinex","BTCUSD",1728741038236,0.16695701,63108.0,63107.0,0.41551116]
["bitfinex","BTCUSD",1728741038472,0.16695701,63108.0,63107.0,0.35302185]
["bitfinex","BTCUSD",1728741038712,0.16695701,63108.0,63107.0,0.36789967]
["bitfinex","BTCUSD",1728741039192,0.1462175,63108.0,63107.0,0.36789967]
["bitfinex","BTCUSD",1728741039427,0.1462175,63108.0,63107.0,0.3679254]
["bitfinex","BTCUSD",1728741039651,0.1462175,63108.0,63107.0,0.31832805]
["bitfinex","BTCUSD",1728741041072,0.1462175,63108.0,63107.0,0.36792537]
["bitfinex","BTCUSD",1728741041496,0.1462175,63108.0,63107.0,0.31832805]
["bitfinex","BTCUSD",1728741041957,0.1462175,63108.0,63107.0,0.31832815]
["bitfinex","BTCUSD",1728741042171,0.1462175,63108.0,63107.0,0.36792565]
["bitfinex","BTCUSD",1728741042593,0.1462175,63108.0,63107.0,0.31832815]
["bitfinex","BTCUSD",1728741044111,0.1462175,63108.0,63107.0,0.36792598]
["bitfinex","BTCUSD",1728741044328,0.1462175,63108.0,63107.0,0.31832815]
["bitfinex","BTCUSD",1728741045854,0.15811515,63108.0,63107.0,0.31832815]
["bitfinex","BTCUSD",1728741046718,0.15975715,63108.0,63107.0,0.31832815]
["bitfinex","BTCUSD",1728741047147,0.1478595,63108.0,63107.0,0.31832815]
["bitfinex","BTCUSD",1728741048812,0.1478595,63108.0,63107.0,0.30345023]
["bitfinex","BTCUSD",1728741049046,0.1478595,63108.0,63107.0,0.31832623]
["bitfinex","BTCUSD",1728741049288,0.1478595,63108.0,63107.0,0.36791502]
["bitfinex","BTCUSD",1728741050746,0.1478595,63108.0,63107.0,0.41552652]
["bitfinex","BTCUSD",1728741050961,0.1478595,63108.0,63107.0,0.36791502]
["bitfinex","BTCUSD",1728741051164,0.3133595,63108.0,63107.0,0.36791502]
["bitfinex","BTCUSD",1728741051380,0.32525659,63108.0,63107.0,0.31832623]
["bitfinex","BTCUSD",1728741052262,0.2231595,63108.0,63107.0,0.19468917]
["bitfinex","BTCUSD",1728741052643,1.14820651,63108.0,63107.0,0.20956639]
["bitfinex","BTCUSD",1728741052847,1.0530308,63108.0,63107.0,0.19468917]
["bitfinex","BTCUSD",1728741053061,1.06864507,63108.0,63107.0,0.19468917]
["bitfinex","BTCUSD",1728741053517,1.06864507,63108.0,63107.0,0.03622817]
["bitfinex","BTCUSD",1728741053518,1.76864507,63108.0,63107.0,0.03622817]
["bitfinex","BTCUSD",1728741053973,1.76864507,63108.0,63107.0,0.030821]
["bitfinex","BTCUSD",1728741054201,1.77464507,63108.0,63107.0,0.189282]
["bitfinex","BTCUSD",1728741054434,1.72241878,63108.0,63107.0,0.189282]
["bitfinex","BTCUSD",1728741054670,1.72241878,63108.0,63107.0,0.19242973]
["bitfinex","BTCUSD",1728741055310,1.73241878,63108.0,63107.0,0.19242973]
["bitfinex","BTCUSD",1728741055536,1.74441878,63108.0,63107.0,0.19242973]
["bitfinex","BTCUSD",1728741055772,1.73441878,63108.0,63107.0,0.19242973]
["bitfinex","BTCUSD",1728741056211,1.74841878,63108.0,63107.0,0.19242973]
["bitfinex","BTCUSD",1728741056426,1.84336021,63108.0,63107.0,0.19242973]
["bitfinex","BTCUSD",1728741056616,1.86712854,63108.0,63107.0,0.189282]
["bitfinex","BTCUSD",1728741056859,1.86677461,63108.0,63107.0,0.189282]
["bitfinex","BTCUSD",1728741057351,1.85490517,63108.0,63107.0,0.189282]
["bitfinex","BTCUSD",1728741057560,1.57283495,63108.0,63107.0,0.189282]
["bitfinex","BTCUSD",1728741057780,1.74802221,63108.0,63107.0,0.189282]
["bitfinex","BTCUSD",1728741058256,1.74802221,63108.0,63107.0,0.030821]
["bitfinex","BTCUSD",1728741058720,2.02515428,63108.0,63107.0,0.030821]
["bitfinex","BTCUSD",1728741058952,2.02799066,63108.0,63107.0,0.030821]
["bitfinex","BTCUSD",1728741059191,1.90939192,63108.0,63107.0,0.030821]
["bitfinex","BTCUSD",1728741059447,1.89753074,63108.0,63107.0,0.030821]
["bitfinex","BTCUSD",1728741059673,1.90938008,63108.0,63107.0,0.030821]
["bitfinex","BTCUSD",1728741060150,2.18643426,63108.0,63107.0,0.030821]
["bitfinex","BTCUSD",1728741060363,2.18640054,63108.0,63107.0,0.030821]
["bitfinex","BTCUSD",1728741060583,2.02794254,63108.0,63107.0,0.030821]
["bitfinex","BTCUSD",1728741060826,2.04983808,63108.0,63107.0,0.030821]
["bitfinex","BTCUSD",1728741061063,2.06383808,63108.0,63107.0,0.030821]
["bitfinex","BTCUSD",1728741061288,1.90246837,63108.0,63107.0,0.030821]
["bitfinex","BTCUSD",1728741061514,2.00703573,63108.0,63107.0,0.030821]
["bitfinex","BTCUSD",1728741061758,1.99518639,63108.0,63107.0,0.030821]
["bitfinex","BTCUSD",1728741062000,1.90246492,63108.0,63107.0,0.030821]
["bitfinex","BTCUSD",1728741062464,2.02099289,63108.0,63107.0,0.030821]
["bitfinex","BTCUSD",1728741062720,2.06383463,63108.0,63107.0,0.030821]
["bitfinex","BTCUSD",1728741062938,2.1823626,63108.0,63107.0,0.030821]
["bitfinex","BTCUSD",1728741063444,2.15861955,63108.0,63107.0,0.000821]
["bitfinex","BTCUSD",1728741063660,2.1823626,63108.0,63107.0,0.030821]
["bitfinex","BTCUSD",1728741063871,2.06806843,63108.0,63107.0,0.030821]
["bitfinex","BTCUSD",1728741064503,2.18651352,63108.0,63107.0,0.000821]
["bitfinex","BTCUSD",1728741064723,2.06806843,63108.0,63107.0,0.000821]
["bitfinex","BTCUSD",1728741066861,2.16271008,63108.0,63107.0,0.000821]
["bitfinex","BTCUSD",1728741067313,1.30425208,63108.0,63107.0,0.000821]
["bitfinex","BTCUSD",1728741067574,1.11881966,63108.0,63107.0,0.189282]
["bitfinex","BTCUSD",1728741067819,1.01677377,63108.0,63107.0,0.189282]
["bitfinex","BTCUSD",1728741068017,1.01677377,63108.0,63107.0,0.19527199]
["bitfinex","BTCUSD",1728741068018,0.4258595,63108.0,63107.0,0.19527199]
["bitfinex","BTCUSD",1728741068447,0.4118595,63108.0,63107.0,0.19527199]
["bitfinex","BTCUSD",1728741068744,0.4258595,63108.0,63107.0,0.19527199]
["bitfinex","BTCUSD",1728741069404,0.3978595,63108.0,63107.0,0.19527199]
["bitfinex","BTCUSD",1728741069621,0.4098595,63108.0,63107.0,0.19527199]
["bitfinex","BTCUSD",1728741069834,0.4238595,63108.0,63107.0,0.19527199]
["bitfinex","BTCUSD",1728741070048,0.4118595,63108.0,63107.0,0.19527199]
["bitfinex","BTCUSD",1728741070262,0.4178595,63108.0,63107.0,0.19527199]
["bitfinex","BTCUSD",1728741071587,0.4278595,63108.0,63107.0,0.19527199]
["bitfinex","BTCUSD",1728741072029,0.4278595,63108.0,63107.0,0.29415942]
["bitfinex","BTCUSD",1728741093517,0.4278595,63108.0,63107.0,0.30897084]
["bitfinex","BTCUSD",1728741093928,0.4278595,63108.0,63107.0,0.29415942]
["bitfinex","BTCUSD",1728741094158,0.4278595,63108.0,63107.0,0.30897084]
["bitfinex","BTCUSD",1728741094646,0.4278595,63108.0,63107.0,0.29415942]
["bitfinex","BTCUSD",1728741095056,0.4278595,63108.0,63107.0,0.30897084]
["bitfinex","BTCUSD",1728741096834,0.4278595,63108.0,63107.0,0.49007084]
["bitfinex","BTCUSD",1728741099530,0.4278595,63108.0,63107.0,0.47525942]
["bitfinex","BTCUSD",1728741099778,0.43973849,63108.0,63107.0,0.49013199]
["bitfinex","BTCUSD",1728741099992,0.4278595,63108.0,63107.0,0.49013199]
["bitfinex","BTCUSD",1728741101378,0.4178595,63108.0,63107.0,0.49013199]
["bitfinex","BTCUSD",1728741101612,0.4078595,63108.0,63107.0,0.49013199]
["bitfinex","BTCUSD",1728741101819,0.4108595,63108.0,63107.0,0.49013199]
["bitfinex","BTCUSD",1728741102685,0.4108595,63108.0,63107.0,0.53969665]
["bitfinex","BTCUSD",1728741103368,0.4008595,63108.0,63107.0,0.53969665]
["bitfinex","BTCUSD",1728741103594,0.4008595,63108.0,63107.0,0.45659665]
["bitfinex","BTCUSD",1728741103809,0.4078595,63108.0,63107.0,0.45659665]
["bitfinex","BTCUSD",1728741106020,0.4078595,63108.0,63107.0,0.45659192]
["bitfinex","BTCUSD",1728741107152,0.4078595,63108.0,63107.0,0.40702726]
["bitfinex","BTCUSD",1728741107644,0.4078595,63108.0,63107.0,0.4565847]
["bitfinex","BTCUSD",1728741108078,0.4078595,63108.0,63107.0,0.40702726]
["bitfinex","BTCUSD",1728741108519,0.4078595,63108.0,63107.0,0.45658255]
["bitfinex","BTCUSD",1728741108784,0.4078595,63108.0,63107.0,0.40702726]
["bitfinex","BTCUSD",1728741109471,0.4078595,63108.0,63107.0,0.45658096]
["bitfinex","BTCUSD",1728741109683,0.4078595,63108.0,63107.0,0.40702706]
["bitfinex","BTCUSD",1728741109901,0.4078595,63108.0,63107.0,0.4565825]
["bitfinex","BTCUSD",1728741110336,0.4078595,63108.0,63107.0,0.40702706]
["bitfinex","BTCUSD",1728741110545,0.4078595,63108.0,63107.0,0.45658242]
["bitfinex","BTCUSD",1728741110755,0.4078595,63108.0,63107.0,0.40702706]
["bitfinex","BTCUSD",1728741111511,0.4078595,63108.0,63107.0,0.45658382]
["bitfinex","BTCUSD",1728741111970,0.4078595,63108.0,63107.0,0.40702706]
["bitfinex","BTCUSD",1728741112454,0.4078595,63108.0,63107.0,0.45658463]
["bitfinex","BTCUSD",1728741112720,0.4078595,63108.0,63107.0,0.2596972]
["bitfinex","BTCUSD",1728741112939,0.4078595,63108.0,63107.0,0.21013963]
["bitfinex","BTCUSD",1728741113165,0.41972851,63108.0,63107.0,0.21013963]
["bitfinex","BTCUSD",1728741113396,0.41972833,63108.0,63107.0,0.21013963]
["bitfinex","BTCUSD",1728741113877,0.4078595,63108.0,63107.0,0.21013963]
["bitfinex","BTCUSD",1728741116814,0.4078595,63108.0,63107.0,0.25969917]
["bitfinex","BTCUSD",1728741117029,0.4078595,63108.0,63107.0,0.21013963]
["bitfinex","BTCUSD",1728741117531,0.4078595,63108.0,63107.0,0.25969999]
["bitfinex","BTCUSD",1728741119192,0.4078595,63108.0,63107.0,0.25969931]
["bitfinex","BTCUSD",1728741119865,0.4078595,63108.0,63107.0,0.21014047]
["bitfinex","BTCUSD",1728741120361,0.4078595,63108.0,63107.0,0.25969955]
["bitfinex","BTCUSD",1728741120799,0.4078595,63108.0,63107.0,0.21014047]
["bitfinex","BTCUSD",1728741121033,0.4078595,63108.0,63107.0,0.25969893]
["bitfinex","BTCUSD",1728741121285,0.4078595,63108.0,63107.0,0.21014131]
["bitfinex","BTCUSD",1728741121516,0.4078595,63108.0,63107.0,0.25970112]
["bitfinex","BTCUSD",1728741121730,0.4078595,63108.0,63107.0,0.21014131]
["bitfinex","BTCUSD",1728741122173,0.4078595,63108.0,63107.0,0.25970259]
["bitfinex","BTCUSD",1728741122401,0.4078595,63108.0,63107.0,0.21014308]
["bitfinex","BTCUSD",1728741122625,0.41972985,63108.0,63107.0,0.21014308]
["bitfinex","BTCUSD",1728741123091,0.4078595,63108.0,63107.0,0.35240307]
["bitfinex","BTCUSD",1728741123739,0.261642,63108.0,63107.0,0.4512905]
["bitfinex","BTCUSD",1728741123962,1e-06,63108.0,63107.0,0.40173051]
["bitfinex","BTCUSD",1728741124196,0.04747471,63125.0,63124.0,0.0007662]
["bitfinex","BTCUSD",1728741124436,0.42309115,63125.0,63124.0,0.30294272]
["bitfinex","BTCUSD",1728741124658,0.42309115,63125.0,63124.0,0.30610681]
["bitfinex","BTCUSD",1728741125589,0.43009115,63125.0,63124.0,0.30810681]
["bitfinex","BTCUSD",1728741126246,0.41822401,63125.0,63124.0,0.30810681]
["bitfinex","BTCUSD",1728741127295,0.42922401,63125.0,63124.0,0.30810681]
["bitfinex","BTCUSD",1728741128562,0.42922401,63125.0,63124.0,0.49969424]
["bitfinex","BTCUSD",1728741128563,0.17922401,63125.0,63124.0,0.49969424]
["bitfinex","BTCUSD",1728741129420,0.16122401,63125.0,63124.0,0.49966384]
["bitfinex","BTCUSD",1728741129629,0.17922401,63125.0,63124.0,0.50066384]
["bitfinex","BTCUSD",1728741129840,0.17922401,63125.0,63124.0,0.50065925]
["bitfinex","BTCUSD",1728741130054,0.16822401,63125.0,63124.0,0.50065925]
["bitfinex","BTCUSD",1728741130541,0.012,63125.0,63124.0,0.50065925]
["bitfinex","BTCUSD",1728741131000,0.005,63125.0,63124.0,0.49965925]
["bitfinex","BTCUSD",1728741131860,0.005,63125.0,63124.0,0.50694425]
["bitfinex","BTCUSD",1728741132290,0.005,63125.0,63124.0,0.49210815]
["bitfinex","BTCUSD",1728741132513,0.005,63125.0,63124.0,0.5069321]
["bitfinex","BTCUSD",1728741139212,0.00664,63125.0,63124.0,0.5069321]
["bitfinex","BTCUSD",1728741139502,0.00664,63125.0,63124.0,0.49210815]
["bitfinex","BTCUSD",1728741139719,0.00664,63125.0,63124.0,0.50691441]
["bitfinex","BTCUSD",1728741141655,0.00664,63125.0,63124.0,0.51391441]
["bitfinex","BTCUSD",1728741141872,0.00664,63125.0,63124.0,0.51191441]
["bitfinex","BTCUSD",1728741142563,0.00164,63125.0,63124.0,0.51191441]
["bitfinex","BTCUSD",1728741142788,0.00164,63125.0,63124.0,0.51491441]
["bitfinex","BTCUSD",1728741143232,0.00264,63125.0,63124.0,0.51791441]
["bitfinex","BTCUSD",1728741143436,0.00264,63125.0,63124.0,0.51191441]
["bitfinex","BTCUSD",1728741143663,0.00264,63125.0,63124.0,0.51591441]
["bitfinex","BTCUSD",1728741143879,0.00364,63125.0,63124.0,0.52391441]
["bitfinex","BTCUSD",1728741144091,0.00364,63125.0,63124.0,0.52191441]
["bitfinex","BTCUSD",1728741146185,0.00364,63125.0,63124.0,0.52191895]
["bitfinex","BTCUSD",1728741147878,0.00364,63125.0,63124.0,0.52391895]
["bitfinex","BTCUSD",1728741148093,0.00364,63125.0,63124.0,0.52191895]
["bitfinex","BTCUSD",1728741148307,0.00364,63125.0,63124.0,0.52391895]
["bitfinex","BTCUSD",1728741148564,0.00364,63125.0,63124.0,0.52191895]
["bitfinex","BTCUSD",1728741148995,0.00364,63125.0,63124.0,0.52391895]
["bitfinex","BTCUSD",1728741149420,0.00364,63125.0,63124.0,0.52191895]
["bitfinex","BTCUSD",1728741149869,0.00364,63125.0,63124.0,0.52193247]
["bitfinex","BTCUSD",1728741153153,0.00364,63125.0,63124.0,0.52195017]
["bitfinex","BTCUSD",1728741156642,0.00364,63125.0,63124.0,0.50710815]
["bitfinex","BTCUSD",1728741156878,0.00364,63125.0,63124.0,0.57141374]
["bitfinex","BTCUSD",1728741157747,0.00364,63125.0,63124.0,0.57341374]
["bitfinex","BTCUSD",1728741158186,0.00364,63125.0,63124.0,0.57141374]
["bitfinex","BTCUSD",1728741162186,1e-06,63125.0,63124.0,0.57341374]
["bitfinex","BTCUSD",1728741163258,1e-06,63125.0,63124.0,0.57141374]
["bitfinex","BTCUSD",1728741163705,1e-06,63125.0,63124.0,0.57341374]
["bitfinex","BTCUSD",1728741163917,1e-06,63125.0,63124.0,0.55855507]
["bitfinex","BTCUSD",1728741164147,1e-06,63125.0,63124.0,0.37564748]
["bitfinex","BTCUSD",1728741164371,0.48758424,63143.0,63141.0,0.0007662]
["bitfinex","BTCUSD",1728741164582,0.16286601,63142.0,63141.0,0.3048959]
["bitfinex","BTCUSD",1728741164790,0.16286601,63142.0,63141.0,0.40378333]
["bitfinex","BTCUSD",1728741165004,0.16286601,63142.0,63141.0,0.40671761]
["bitfinex","BTCUSD",1728741165691,0.17586601,63142.0,63141.0,0.40771761]
["bitfinex","BTCUSD",1728741165909,0.17686601,63142.0,63141.0,0.40771761]
["bitfinex","BTCUSD",1728741166359,0.16386601,63142.0,63141.0,0.40671761]
["bitfinex","BTCUSD",1728741167473,0.16386601,63142.0,63141.0,0.40670585]
["bitfinex","BTCUSD",1728741167678,0.16986601,63142.0,63141.0,0.40770586]
["bitfinex","BTCUSD",1728741169156,0.16986601,63142.0,63141.0,0.209931]
["bitfinex","BTCUSD",1728741169376,0.33956601,63142.0,63141.0,0.209931]
["bitfinex","BTCUSD",1728741169578,0.33956601,63142.0,63141.0,0.30881843]
["bitfinex","BTCUSD",1728741169791,0.33956601,63142.0,63141.0,0.31604978]
["bitfinex","BTCUSD",1728741174376,0.33956601,63142.0,63141.0,0.30881843]
["bitfinex","BTCUSD",1728741177458,0.33956601,63142.0,63141.0,0.29396291]
["bitfinex","BTCUSD",1728741177677,0.33956601,63142.0,63141.0,0.30881284]
["bitfinex","BTCUSD",1728741178103,0.33956601,63142.0,63141.0,0.30881309]
["bitfinex","BTCUSD",1728741180235,0.33956601,63142.0,63141.0,0.20992566]
["bitfinex","BTCUSD",1728741180449,0.33956601,63142.0,63141.0,0.30881309]
["bitfinex","BTCUSD",1728741181509,0.33956601,63142.0,63141.0,0.30881401]
["bitfinex","BTCUSD",1728741185088,0.33656601,63142.0,63141.0,0.30881401]
["bitfinex","BTCUSD",1728741187238,0.24426601,63142.0,63141.0,0.30881401]
["bitfinex","BTCUSD",1728741187453,0.24590601,63142.0,63141.0,0.40770144]
["bitfinex","BTCUSD",1728741187675,0.16850601,63142.0,63141.0,0.40770679]
["bitfinex","BTCUSD",1728741191409,0.16850601,63142.0,63141.0,0.39285034]
["bitfinex","BTCUSD",1728741191683,0.16850601,63142.0,63141.0,0.40771135]
["bitfinex","BTCUSD",1728741195166,0.16850601,63142.0,63141.0,0.45723973]
["bitfinex","BTCUSD",1728741195616,0.16850601,63142.0,63141.0,0.40771135]
["bitfinex","BTCUSD",1728741198771,0.16850601,63142.0,63141.0,0.40771503]
["bitfinex","BTCUSD",1728741199234,0.16850601,63142.0,63141.0,0.3088276]
["bitfinex","BTCUSD",1728741199492,0.25090601,63142.0,63141.0,0.3088276]
["bitfinex","BTCUSD",1728741200501,0.25090601,63142.0,63141.0,0.40771503]
["bitfinex","BTCUSD",1728741200964,0.25090601,63142.0,63141.0,0.40853503]
["bitfinex","BTCUSD",1728741201193,0.25090601,63142.0,63141.0,0.3096476]
["bitfinex","BTCUSD",1728741202615,0.25090601,63142.0,63141.0,0.30964789]
["bitfinex","BTCUSD",1728741202839,0.25090601,63142.0,63141.0,0.40853532]
["bitfinex","BTCUSD",1728741204715,0.16850601,63142.0,63141.0,0.40853532]
["bitfinex","BTCUSD",1728741205615,0.19331556,63142.0,63141.0,0.40853532]
["bitfinex","BTCUSD",1728741207205,0.19331556,63142.0,63141.0,0.30964789]
["bitfinex","BTCUSD",1728741209128,0.19331556,63142.0,63141.0,0.30964906]
["bitfinex","BTCUSD",1728741210933,0.19331556,63142.0,63141.0,0.31705331]
["bitfinex","BTCUSD",1728741212555,0.19331556,63142.0,63141.0,0.31705409]
["bitfinex","BTCUSD",1728741214423,0.16850601,63142.0,63141.0,0.31705409]
["bitfinex","BTCUSD",1728741214993,0.16850601,63142.0,63141.0,0.41594152]
["bitfinex","BTCUSD",1728741216087,0.16850601,63142.0,63141.0,0.31705409]
["bitfinex","BTCUSD",1728741216307,0.16850601,63142.0,63141.0,0.41594226]
["bitfinex","BTCUSD",1728741216542,0.16850601,63142.0,63141.0,0.31705483]
["bitfinex","BTCUSD",1728741219088,0.16850601,63142.0,63141.0,0.46549936]
["bitfinex","BTCUSD",1728741223606,0.16850601,63142.0,63141.0,0.46549405]
["bitfinex","BTCUSD",1728741227274,0.16850601,63142.0,63141.0,0.46549237]
["bitfinex","BTCUSD",1728741228778,0.19331466,63142.0,63141.0,0.46549237]
["bitfinex","BTCUSD",1728741234332,0.19331466,63142.0,63141.0,0.45063169]
["bitfinex","BTCUSD",1728741234550,0.19331466,63142.0,63141.0,0.46549037]
["bitfinex","BTCUSD",1728741235845,0.16850601,63142.0,63141.0,0.46549037]
["bitfinex","BTCUSD",1728741238891,0.19331461,63142.0,63141.0,0.46549037]
["bitfinex","BTCUSD",1728741244270,0.19331461,63142.0,63141.0,0.46549491]
["bitfinex","BTCUSD",1728741244271,0.0334486,63142.0,63141.0,0.46549491]
["bitfinex","BTCUSD",1728741244492,0.25,63143.0,63142.0,0.190373]
["bitfinex","BTCUSD",1728741244726,0.25,63143.0,63142.0,0.2406963]
["bitfinex","BTCUSD",1728741244966,0.25,63143.0,63142.0,0.25837143]
["bitfinex","BTCUSD",1728741246305,0.252,63143.0,63142.0,0.25837143]
["bitfinex","BTCUSD",1728741247655,0.258,63143.0,63142.0,0.25937143]
["bitfinex","BTCUSD",1728741248751,0.25964,63143.0,63142.0,0.25937143]
["bitfinex","BTCUSD",1728741250019,0.25964,63143.0,63142.0,0.35197143]
["bitfinex","BTCUSD",1728741251299,0.25964,63143.0,63142.0,0.25937143]
["bitfinex","BTCUSD",1728741254488,0.25964,63143.0,63142.0,0.35197143]
["bitfinex","BTCUSD",1728741255764,0.25964,63143.0,63142.0,0.35196894]
["bitfinex","BTCUSD",1728741256394,0.00082,63148.0,63147.0,0.38890106]
["bitfinex","BTCUSD",1728741256600,0.00082,63148.0,63147.0,0.55472044]
["bitfinex","BTCUSD",1728741257874,0.00282,63148.0,63147.0,0.55472044]
["bitfinex","BTCUSD",1728741258085,0.00882,63148.0,63147.0,0.56272044]
["bitfinex","BTCUSD",1728741258294,0.00882,63148.0,63147.0,0.56072044]
["bitfinex","BTCUSD",1728741258509,1e-06,63148.0,63147.0,0.56072044]
["bitfinex","BTCUSD",1728741259175,1e-06,63148.0,63147.0,0.56272044]
["bitfinex","BTCUSD",1728741259389,1e-06,63158.0,63157.0,0.0027662]
["bitfinex","BTCUSD",1728741259610,0.23758524,63158.0,63157.0,0.40471398]
["bitfinex","BTCUSD",1728741259827,1e-06,63158.0,63157.0,0.45608634]
["bitfinex","BTCUSD",1728741260061,1e-06,63158.0,63157.0,0.50360141]
["bitfinex","BTCUSD",1728741260483,1e-06,63158.0,63157.0,0.56068634]
["bitfinex","BTCUSD",1728741260692,1e-06,63158.0,63157.0,0.36491148]
["bitfinex","BTCUSD",1728741260914,0.25,63162.0,63161.0,0.39086606]
["bitfinex","BTCUSD",1728741261133,0.25,63162.0,63161.0,0.45328425]
["bitfinex","BTCUSD",1728741261593,0.0248031,63178.0,63177.0,0.0027662]
["bitfinex","BTCUSD",1728741261597,0.0248031,63178.0,63177.0,0.1910512]
["bitfinex","BTCUSD",1728741261819,0.0248031,63178.0,63177.0,0.40644533]
["bitfinex","BTCUSD",1728741262741,0.0248031,63178.0,63177.0,0.39158424]
["bitfinex","BTCUSD",1728741263402,0.0248031,63178.0,63177.0,0.40058424]
["bitfinex","BTCUSD",1728741263615,0.0198031,63178.0,63177.0,0.40058424]
["bitfinex","BTCUSD",1728741264289,0.0198031,63178.0,63177.0,0.41200595]
["bitfinex","BTCUSD",1728741264512,0.0198031,63178.0,63177.0,0.21423109]
["bitfinex","BTCUSD",1728741264731,0.0198031,63178.0,63177.0,0.41200595]
["bitfinex","BTCUSD",1728741265604,0.251642,63180.0,63179.0,0.16028]
["bitfinex","BTCUSD",1728741265819,0.251642,63180.0,63179.0,0.1910462]
["bitfinex","BTCUSD",1728741266027,0.251642,63180.0,63179.0,0.19380438]
["bitfinex","BTCUSD",1728741267110,0.251642,63180.0,63179.0,0.20080438]
["bitfinex","BTCUSD",1728741267324,0.251642,63180.0,63179.0,0.20280438]
["bitfinex","BTCUSD",1728741269570,0.59106601,63180.0,63179.0,0.20080438]
["bitfinex","BTCUSD",1728741269809,0.59106601,63180.0,63179.0,0.20003818]
["bitfinex","BTCUSD",1728741270018,0.61586171,63180.0,63179.0,0.20080438]
["bitfinex","BTCUSD",1728741270240,0.61586171,63180.0,63179.0,0.29769181]
["bitfinex","BTCUSD",1728741270456,0.61586171,63180.0,63179.0,0.29069181]
["bitfinex","BTCUSD",1728741270902,0.61586171,63180.0,63179.0,0.29092561]
["bitfinex","BTCUSD",1728741271122,0.61586171,63180.0,63179.0,0.29169181]
["bitfinex","BTCUSD",1728741271335,0.61586171,63180.0,63179.0,0.29369181]
["bitfinex","BTCUSD",1728741273752,0.51656171,63180.0,63179.0,0.39257924]
["bitfinex","BTCUSD",1728741275706,0.49176601,63180.0,63179.0,0.39257924]
["bitfinex","BTCUSD",1728741275921,0.49176601,63180.0,63179.0,0.29369181]
["bitfinex","BTCUSD",1728741276134,0.49176601,63180.0,63179.0,0.39257924]
["bitfinex","BTCUSD",1728741276565,0.49176601,63180.0,63179.0,0.29369181]
["bitfinex","BTCUSD",1728741278750,0.51656121,63180.0,63179.0,0.29369181]
["bitfinex","BTCUSD",1728741282543,0.51656121,63180.0,63179.0,0.29292561]
["bitfinex","BTCUSD",1728741282757,0.51656121,63180.0,63179.0,0.29369181]
["bitfinex","BTCUSD",1728741284662,0.51656121,63180.0,63179.0,0.63016348]
["bitfinex","BTCUSD",1728741284887,0.43766121,63180.0,63179.0,0.39257924]
["bitfinex","BTCUSD",1728741285594,0.41286601,63180.0,63179.0,0.39257924]
["bitfinex","BTCUSD",1728741288642,0.43765975,63180.0,63179.0,0.39257924]
["bitfinex","BTCUSD",1728741293412,0.61225975,63180.0,63179.0,0.19280438]
["bitfinex","BTCUSD",1728741293867,0.62413202,63180.0,63179.0,0.29169181]
["bitfinex","BTCUSD",1728741294114,0.62413202,63180.0,63179.0,0.29369181]
["bitfinex","BTCUSD",1728741294827,0.53193202,63180.0,63179.0,0.29369181]
["bitfinex","BTCUSD",1728741295716,0.49526601,63180.0,63179.0,0.39257924]
["bitfinex","BTCUSD",1728741299912,0.5200603,63180.0,63179.0,0.39257924]
["bitfinex","BTCUSD",1728741301910,0.4376603,63180.0,63179.0,0.39257924]
["bitfinex","BTCUSD",1728741305641,0.41286601,63180.0,63179.0,0.39257924]
["bitfinex","BTCUSD",1728741307056,0.251642,63180.0,63179.0,0.48437924]
["bitfinex","BTCUSD",1728741307248,0.251642,63180.0,63179.0,0.53383693]
["bitfinex","BTCUSD",1728741308121,0.001642,63180.0,63179.0,0.63272436]
["bitfinex","BTCUSD",1728741308344,0.001642,63180.0,63179.0,0.53383693]
["bitfinex","BTCUSD",1728741308564,0.02479349,63180.0,63179.0,0.53383693]
["bitfinex","BTCUSD",1728741308788,4.9e-07,63180.0,63179.0,0.53383693]
["bitfinex","BTCUSD",1728741309002,4.9e-07,63180.0,63179.0,0.63472436]
["bitfinex","BTCUSD",1728741309211,0.25,63186.0,63185.0,0.190265]
["bitfinex","BTCUSD",1728741309427,0.25,63186.0,63185.0,0.39169896]
["bitfinex","BTCUSD",1728741310476,0.252,63186.0,63185.0,0.39269896]
["bitfinex","BTCUSD",1728741311304,0.252,63186.0,63185.0,0.39169896]
["bitfinex","BTCUSD",1728741311535,0.252,63186.0,63185.0,0.44210952]
["bitfinex","BTCUSD",1728741311931,0.252,63186.0,63185.0,0.44918942]
["bitfinex","BTCUSD",1728741312139,0.25,63186.0,63185.0,0.44818942]
["bitfinex","BTCUSD",1728741312359,0.252,63186.0,63185.0,0.44818942]
["bitfinex","BTCUSD",1728741312799,0.25,63186.0,63185.0,0.44818942]
["bitfinex","BTCUSD",1728741313224,0.252,63186.0,63185.0,0.44818942]
["bitfinex","BTCUSD",1728741313859,0.252,63186.0,63185.0,0.44918942]
["bitfinex","BTCUSD",1728741315499,0.252,63186.0,63185.0,0.44718942]
["bitfinex","BTCUSD",1728741315721,0.252,63186.0,63185.0,0.44918942]
["bitfinex","BTCUSD",1728741316831,0.001642,63187.0,63186.0,0.190262]
["bitfinex","BTCUSD",1728741317045,0.001642,63187.0,63186.0,0.24226105]
["bitfinex","BTCUSD",1728741317266,0.001642,63187.0,63186.0,0.19290194]
["bitfinex","BTCUSD",1728741317694,0.001642,63187.0,63186.0,0.19366814]
["bitfinex","BTCUSD",1728741318369,0.001642,63187.0,63186.0,0.20266814]
["bitfinex","BTCUSD",1728741318815,0.00164,63189.0,63186.0,0.20266814]
["bitfinex","BTCUSD",1728741318816,1e-06,63188.0,63187.0,0.1930262]
["bitfinex","BTCUSD",1728741319052,0.00164,63189.0,63188.0,0.1630232]
["bitfinex","BTCUSD",1728741319380,0.00164,63189.0,63188.0,0.44078565]
["bitfinex","BTCUSD",1728741320332,1e-06,63189.0,63188.0,0.44078565]
["bitfinex","BTCUSD",1728741320805,1e-06,63189.0,63188.0,0.45078565]
["bitfinex","BTCUSD",1728741322477,1e-06,63189.0,63188.0,0.45578565]
["bitfinex","BTCUSD",1728741323615,1e-06,63189.0,63188.0,0.406438]
["bitfinex","BTCUSD",1728741326891,1e-06,63189.0,63188.0,0.45573079]
["bitfinex","BTCUSD",1728741327379,1e-06,63189.0,63188.0,0.406438]
["bitfinex","BTCUSD",1728741327836,1e-06,63189.0,63188.0,0.45572809]
["bitfinex","BTCUSD",1728741328349,1e-06,63189.0,63188.0,0.406438]
["bitfinex","BTCUSD",1728741332966,1e-06,63189.0,63188.0,0.20866314]
["bitfinex","BTCUSD",1728741333194,1e-06,63189.0,63188.0,0.30755057]
["bitfinex","BTCUSD",1728741334833,1e-06,63189.0,63188.0,0.32235462]
["bitfinex","BTCUSD",1728741335059,1e-06,63189.0,63188.0,0.42124205]
["bitfinex","BTCUSD",1728741336444,1e-06,63189.0,63188.0,0.32235462]
["bitfinex","BTCUSD",1728741336664,0.082401,63189.0,63188.0,0.32235462]
["bitfinex","BTCUSD",1728741336903,0.24362501,63189.0,63188.0,0.22346719]
["bitfinex","BTCUSD",1728741337142,0.24362501,63189.0,63188.0,0.30755057]
["bitfinex","BTCUSD",1728741337379,0.24362501,63189.0,63188.0,0.32237907]
["bitfinex","BTCUSD",1728741337597,0.24362501,63189.0,63188.0,0.29255057]
["bitfinex","BTCUSD",1728741337813,0.24362501,63189.0,63188.0,0.31837875]
["bitfinex","BTCUSD",1728741338255,0.24362501,63189.0,63188.0,0.31037875]
["bitfinex","BTCUSD",1728741338752,0.24362501,63189.0,63188.0,0.30737875]
["bitfinex","BTCUSD",1728741339425,0.24362501,63189.0,63188.0,0.31437875]
["bitfinex","BTCUSD",1728741340127,0.24362501,63189.0,63188.0,0.31637875]
["bitfinex","BTCUSD",1728741341097,0.24362501,63189.0,63188.0,0.30155057]
["bitfinex","BTCUSD",1728741341347,0.24362501,63189.0,63188.0,0.31638706]
["bitfinex","BTCUSD",1728741344036,0.24362501,63189.0,63188.0,0.41527449]
["bitfinex","BTCUSD",1728741345655,0.23862501,63189.0,63188.0,0.41527449]
["bitfinex","BTCUSD",1728741347015,0.23862501,63189.0,63188.0,0.31638706]
["bitfinex","BTCUSD",1728741348382,0.23862501,63189.0,63188.0,0.3163837]
["bitfinex","BTCUSD",1728741349091,0.23862501,63189.0,63188.0,0.3143837]
["bitfinex","BTCUSD",1728741349535,0.23862501,63189.0,63188.0,0.3163837]
["bitfinex","BTCUSD",1728741352061,0.23862501,63189.0,63188.0,0.30155057]
["bitfinex","BTCUSD",1728741352258,0.23862501,63189.0,63188.0,0.31638445]
["bitfinex","BTCUSD",1728741352478,0.23862501,63189.0,63188.0,0.31438445]
["bitfinex","BTCUSD",1728741352938,0.23862501,63189.0,63188.0,0.30738445]
["bitfinex","BTCUSD",1728741353155,0.23862501,63189.0,63188.0,0.30902445]
["bitfinex","BTCUSD",1728741353364,0.23944501,63189.0,63188.0,0.30902445]
["bitfinex","BTCUSD",1728741353574,0.23944501,63189.0,63188.0,0.31302445]
["bitfinex","BTCUSD",1728741355951,0.23944501,63189.0,63188.0,0.41191188]
["bitfinex","BTCUSD",1728741356156,0.16204401,63189.0,63188.0,0.41191188]
["bitfinex","BTCUSD",1728741358380,0.16204401,63189.0,63188.0,0.21413702]
["bitfinex","BTCUSD",1728741358582,0.16204401,63189.0,63188.0,0.31302445]
["bitfinex","BTCUSD",1728741359448,0.16204401,63189.0,63188.0,0.41191188]
["bitfinex","BTCUSD",1728741359890,0.00082,63189.0,63188.0,0.41191188]
["bitfinex","BTCUSD",1728741360111,0.00082,63189.0,63188.0,0.46136942]
["bitfinex","BTCUSD",1728741362529,0.00082,63189.0,63188.0,0.4613817]
["bitfinex","BTCUSD",1728741362750,0.00082,63189.0,63188.0,0.47622785]
["bitfinex","BTCUSD",1728741364252,0.00082,63189.0,63188.0,0.27845299]
["bitfinex","BTCUSD",1728741364481,0.00082,63189.0,63188.0,0.47622785]
["bitfinex","BTCUSD",1728741364912,0.00082,63189.0,63188.0,0.4613817]
["bitfinex","BTCUSD",1728741369014,0.00082,63189.0,63188.0,0.44653554]
["bitfinex","BTCUSD",1728741370781,0.00082,63189.0,63188.0,0.34764811]
["bitfinex","BTCUSD",1728741371444,0.00082,63189.0,63188.0,0.44653554]
["bitfinex","BTCUSD",1728741371660,0.00082,63189.0,63188.0,0.34764811]
["bitfinex","BTCUSD",1728741379705,0.16204401,63189.0,63188.0,0.24799448]
["bitfinex","BTCUSD",1728741379930,0.16204401,63189.0,63188.0,0.19930314]
["bitfinex","BTCUSD",1728741379931,0.33754401,63189.0,63188.0,0.19930314]
["bitfinex","BTCUSD",1728741380171,0.33754401,63189.0,63188.0,0.21415053]
["bitfinex","BTCUSD",1728741381060,0.33754401,63189.0,63188.0,0.21215053]
["bitfinex","BTCUSD",1728741381293,0.34941118,63189.0,63188.0,0.21415053]
["bitfinex","BTCUSD",1728741381510,0.33754401,63189.0,63188.0,0.21415053]
["bitfinex","BTCUSD",1728741381730,0.32754401,63189.0,63188.0,0.21415053]
["bitfinex","BTCUSD",1728741382172,0.32754401,63189.0,63188.0,0.19930314]
["bitfinex","BTCUSD",1728741382842,0.33941082,63189.0,63188.0,0.19930314]
["bitfinex","BTCUSD",1728741383261,0.33941082,63189.0,63188.0,0.19530314]
["bitfinex","BTCUSD",1728741383934,0.33941082,63189.0,63188.0,0.19330314]
["bitfinex","BTCUSD",1728741384154,0.33940991,63189.0,63188.0,0.19330314]
["bitfinex","BTCUSD",1728741384394,0.33940856,63189.0,63188.0,0.19330314]
["bitfinex","BTCUSD",1728741384628,0.33940856,63189.0,63188.0,0.19530314]
["bitfinex","BTCUSD",1728741384860,0.34040856,63189.0,63188.0,0.19530314]
["bitfinex","BTCUSD",1728741385091,0.34040856,63189.0,63188.0,0.21014677]
["bitfinex","BTCUSD",1728741385809,0.32854401,63189.0,63188.0,0.19530314]
["bitfinex","BTCUSD",1728741386030,0.34040741,63189.0,63188.0,0.21014528]
["bitfinex","BTCUSD",1728741386941,0.34040629,63189.0,63188.0,0.21014528]
["bitfinex","BTCUSD",1728741389453,0.34040629,63189.0,63188.0,0.21014044]
["bitfinex","BTCUSD",1728741390112,0.34122629,63189.0,63188.0,0.21014044]
["bitfinex","BTCUSD",1728741392140,0.34122366,63189.0,63188.0,0.21014044]
["bitfinex","BTCUSD",1728741393306,0.32936401,63189.0,63188.0,0.21014066]
["bitfinex","BTCUSD",1728741393537,0.34122501,63189.0,63188.0,0.21014066]
["bitfinex","BTCUSD",1728741393765,0.34122501,63189.0,63188.0,0.21014045]
["bitfinex","BTCUSD",1728741394201,0.24242501,63189.0,63188.0,0.21014045]
["bitfinex","BTCUSD",1728741396875,0.24242501,63189.0,63188.0,0.20814045]
["bitfinex","BTCUSD",1728741397108,0.24242501,63189.0,63188.0,0.20814116]
["bitfinex","BTCUSD",1728741398405,0.24242501,63189.0,63188.0,0.21014116]
["bitfinex","BTCUSD",1728741399064,0.26721584,63189.0,63188.0,0.21014116]
["bitfinex","BTCUSD",1728741399944,0.26721584,63189.0,63188.0,0.20814116]
["bitfinex","BTCUSD",1728741400845,0.26721801,63189.0,63188.0,0.208144]
["bitfinex","BTCUSD",1728741403765,0.26721801,63189.0,63188.0,0.2073778]
["bitfinex","BTCUSD",1728741403989,0.26721801,63189.0,63188.0,0.208144]
["bitfinex","BTCUSD",1728741404441,0.26721801,63189.0,63188.0,0.20738332]
["bitfinex","BTCUSD",1728741405590,0.26721801,63189.0,63188.0,0.20814952]
["bitfinex","BTCUSD",1728741408093,0.26721801,63189.0,63188.0,0.20738332]
["bitfinex","BTCUSD",1728741408279,0.26721801,63189.0,63188.0,0.20814952]
["bitfinex","BTCUSD",1728741408703,0.26721801,63189.0,63188.0,0.21014952]
["bitfinex","BTCUSD",1728741415514,0.25535484,63189.0,63188.0,0.19530314]
["bitfinex","BTCUSD",1728741415794,0.25535484,63189.0,63188.0,0.21016028]
["bitfinex","BTCUSD",1728741415795,0.26722575,63189.0,63188.0,0.21016028]
["bitfinex","BTCUSD",1728741415951,0.26722576,63189.0,63188.0,0.21016028]
["bitfinex","BTCUSD",1728741418816,0.26722576,63189.0,63188.0,0.00894693]
["bitfinex","BTCUSD",1728741419037,0.26722576,63189.0,63188.0,0.01132051]
["bitfinex","BTCUSD",1728741419257,0.26722576,63189.0,63188.0,0.00513978]
["bitfinex","BTCUSD",1728741419721,0.26722576,63189.0,63188.0,0.16339678]
["bitfinex","BTCUSD",1728741420166,0.19052576,63189.0,63188.0,0.16339678]
["bitfinex","BTCUSD",1728741420820,0.19052576,63189.0,63188.0,0.16139678]
["bitfinex","BTCUSD",1728741421044,0.18952576,63189.0,63188.0,0.16339678]
["bitfinex","BTCUSD",1728741421460,0.19052576,63189.0,63188.0,0.16439678]
["bitfinex","BTCUSD",1728741422144,0.19252576,63189.0,63188.0,0.16439678]
["bitfinex","BTCUSD",1728741422803,0.19152576,63189.0,63188.0,0.16139678]
["bitfinex","BTCUSD",1728741423015,0.16673493,63189.0,63188.0,0.16339678]
["bitfinex","BTCUSD",1728741423232,0.17273493,63189.0,63188.0,0.16439678]
["bitfinex","BTCUSD",1728741425077,0.16086401,63189.0,63188.0,0.16439678]
["bitfinex","BTCUSD",1728741425303,0.17273943,63189.0,63188.0,0.16603878]
["bitfinex","BTCUSD",1728741426162,0.19753057,63189.0,63188.0,0.16603878]
["bitfinex","BTCUSD",1728741428629,0.19753063,63189.0,63188.0,0.16603878]
["bitfinex","BTCUSD",1728741428848,0.17273949,63189.0,63188.0,0.16603878]
["bitfinex","BTCUSD",1728741430865,0.17273949,63189.0,63188.0,0.18089427]
["bitfinex","BTCUSD",1728741431939,0.19752857,63189.0,63188.0,0.18089427]
["bitfinex","BTCUSD",1728741435280,0.19752857,63189.0,63188.0,0.16603878]
["bitfinex","BTCUSD",1728741435492,0.19752823,63189.0,63188.0,0.18089456]
["bitfinex","BTCUSD",1728741435715,0.17273719,63189.0,63188.0,0.18089453]
["bitfinex","BTCUSD",1728741437237,0.17273719,63189.0,63188.0,0.27978196]
["bitfinex","BTCUSD",1728741437668,0.17273719,63189.0,63188.0,0.26492621]
["bitfinex","BTCUSD",1728741439900,0.19752856,63189.0,63188.0,0.26492621]
["bitfinex","BTCUSD",1728741440786,0.19752897,63189.0,63188.0,0.26492621]
["bitfinex","BTCUSD",1728741442334,0.19752804,63189.0,63188.0,0.26492621]
["bitfinex","BTCUSD",1728741445582,0.18565538,63189.0,63188.0,0.26492621]
["bitfinex","BTCUSD",1728741445811,0.19753094,63189.0,63188.0,0.26492621]
["bitfinex","BTCUSD",1728741446728,0.19753094,63189.0,63188.0,0.279784]
["bitfinex","BTCUSD",1728741447660,0.19753184,63189.0,63188.0,0.279784]
["bitfinex","BTCUSD",1728741448571,0.17274047,63189.0,63188.0,0.279784]
["bitfinex","BTCUSD",1728741449047,0.19753146,63189.0,63188.0,0.279784]
["bitfinex","BTCUSD",1728741449513,0.19753146,63189.0,63188.0,0.277784]
["bitfinex","BTCUSD",1728741449722,0.19753146,63189.0,63188.0,0.279784]
["bitfinex","BTCUSD",1728741452391,0.1975244,63189.0,63188.0,0.279784]
["bitfinex","BTCUSD",1728741455811,0.185655,63189.0,63188.0,0.26492621]
["bitfinex","BTCUSD",1728741456031,0.19752009,63189.0,63188.0,0.27978174]
["bitfinex","BTCUSD",1728741456274,0.185655,63189.0,63188.0,0.27978158]
["bitfinex","BTCUSD",1728741456503,0.19752093,63189.0,63188.0,0.27978158]
["bitfinex","BTCUSD",1728741456719,0.17272994,63189.0,63188.0,0.27978158]
["bitfinex","BTCUSD",1728741459262,0.19752105,63189.0,63188.0,0.27978158]
["bitfinex","BTCUSD",1728741460413,0.19752442,63189.0,63188.0,0.27978158]
["bitfinex","BTCUSD",1728741462427,0.19752442,63189.0,63188.0,0.26492621]
["bitfinex","BTCUSD",1728741462615,0.19752442,63189.0,63188.0,0.2797811]
["bitfinex","BTCUSD",1728741465492,0.17273331,63189.0,63188.0,0.2797811]
["bitfinex","BTCUSD",1728741466108,0.16086401,63189.0,63188.0,0.27978126]
["bitfinex","BTCUSD",1728741466331,0.17273714,63189.0,63188.0,0.27978126]
["bitfinex","BTCUSD",1728741469637,0.16086401,63189.0,63188.0,0.27978209]
["bitfinex","BTCUSD",1728741469876,0.17273828,63189.0,63188.0,0.27978209]
["bitfinex","BTCUSD",1728741470093,0.19752939,63189.0,63188.0,0.27978209]
["bitfinex","BTCUSD",1728741470522,0.17273828,63189.0,63188.0,0.27978209]
["bitfinex","BTCUSD",1728741472738,0.17273828,63189.0,63188.0,0.18089466]
["bitfinex","BTCUSD",1728741472970,0.17273828,63189.0,63188.0,0.27978209]
["bitfinex","BTCUSD",1728741473242,0.1727446,63189.0,63188.0,0.26492621]
["bitfinex","BTCUSD",1728741473459,0.19553578,63189.0,63188.0,0.27978396]
["bitfinex","BTCUSD",1728741473690,0.19353578,63189.0,63188.0,0.27878396]
["bitfinex","BTCUSD",1728741474130,0.20153578,63189.0,63188.0,0.27978396]
["bitfinex","BTCUSD",1728741474621,0.19353578,63189.0,63188.0,0.27878396]
["bitfinex","BTCUSD",1728741474840,0.19253578,63189.0,63188.0,0.27878396]
["bitfinex","BTCUSD",1728741475273,0.19653578,63189.0,63188.0,0.27878396]
["bitfinex","BTCUSD",1728741475502,0.1717446,63189.0,63188.0,0.27878396]
["bitfinex","BTCUSD",1728741476591,0.1717446,63189.0,63188.0,0.27878686]
["bitfinex","BTCUSD",1728741476815,0.18363092,63189.0,63188.0,0.27878686]
["bitfinex","BTCUSD",1728741477021,0.17175033,63189.0,63188.0,0.27878686]
["bitfinex","BTCUSD",1728741477490,0.17175033,63189.0,63188.0,0.32830919]
["bitfinex","BTCUSD",1728741477708,0.15986401,63189.0,63188.0,0.32830919]
["bitfinex","BTCUSD",1728741478148,0.15986401,63189.0,63188.0,0.27878686]
["bitfinex","BTCUSD",1728741478366,0.15986401,63189.0,63188.0,0.3283079]
["bitfinex","BTCUSD",1728741478806,0.15986401,63189.0,63188.0,0.27878807]
["bitfinex","BTCUSD",1728741479514,0.15986401,63189.0,63188.0,0.32830848]
["bitfinex","BTCUSD",1728741479726,0.18465496,63189.0,63188.0,0.27878807]
["bitfinex","BTCUSD",1728741480203,0.18465496,63189.0,63188.0,0.31344621]
["bitfinex","BTCUSD",1728741480438,0.18465496,63189.0,63188.0,0.32830744]
["bitfinex","BTCUSD",1728741480645,0.18465496,63189.0,63188.0,0.27878744]
["bitfinex","BTCUSD",1728741482428,0.18465496,63189.0,63188.0,0.27678771]
["bitfinex","BTCUSD",1728741482659,0.18465496,63189.0,63188.0,0.27878771]
["bitfinex","BTCUSD",1728741483539,0.18465496,63189.0,63188.0,0.26392621]
["bitfinex","BTCUSD",1728741483760,0.18465496,63189.0,63188.0,0.27878742]
["bitfinex","BTCUSD",1728741484425,0.18465496,63189.0,63188.0,0.32831565]
["bitfinex","BTCUSD",1728741484676,0.18465496,63189.0,63188.0,0.17989999]
["bitfinex","BTCUSD",1728741484914,0.18465496,63189.0,63188.0,0.27878742]
["bitfinex","BTCUSD",1728741485569,0.15986401,63189.0,63188.0,0.27878742]
["bitfinex","BTCUSD",1728741486265,0.15986401,63189.0,63188.0,0.27878738]
["bitfinex","BTCUSD",1728741488742,0.18465529,63189.0,63188.0,0.27878738]
["bitfinex","BTCUSD",1728741489192,0.18465529,63189.0,63188.0,0.27878606]
["bitfinex","BTCUSD",1728741492621,0.18465529,63189.0,63188.0,0.27878647]
["bitfinex","BTCUSD",1728741495523,0.15986401,63189.0,63188.0,0.27878647]
["bitfinex","BTCUSD",1728741496472,0.15986401,63189.0,63188.0,0.27878632]
["bitfinex","BTCUSD",1728741496943,0.15986401,63189.0,63188.0,0.28603952]
["bitfinex","BTCUSD",1728741499922,0.18465561,63189.0,63188.0,0.28603952]
["bitfinex","BTCUSD",1728741501755,0.28345561,63189.0,63188.0,0.17713269]
["bitfinex","BTCUSD",1728741501973,0.36155561,63189.0,63188.0,0.17713269]
["bitfinex","BTCUSD",1728741502196,0.36155561,63189.0,63188.0,0.17779543]
["bitfinex","BTCUSD",1728741502895,0.40907007,63189.0,63188.0,0.16293532]
["bitfinex","BTCUSD",1728741503096,0.36155561,63189.0,63188.0,0.17979235]
["bitfinex","BTCUSD",1728741503308,0.36155561,63189.0,63188.0,0.17779235]
["bitfinex","BTCUSD",1728741505592,0.23796401,63189.0,63188.0,0.17779235]
["bitfinex","BTCUSD",1728741505819,0.23796401,63189.0,63188.0,0.17979235]
["bitfinex","BTCUSD",1728741506480,0.23796401,63189.0,63188.0,0.17978726]
["bitfinex","BTCUSD",1728741506934,0.15986401,63189.0,63188.0,0.17978726]
["bitfinex","BTCUSD",1728741509184,0.15986401,63189.0,63188.0,0.18720628]
["bitfinex","BTCUSD",1728741510060,0.18465493,63189.0,63188.0,0.18720628]
["bitfinex","BTCUSD",1728741511587,0.18465493,63189.0,63188.0,0.23669921]
["bitfinex","BTCUSD",1728741511833,0.18465493,63189.0,63188.0,0.18720628]
["bitfinex","BTCUSD",1728741514734,0.18465493,63189.0,63188.0,0.23669859]
["bitfinex","BTCUSD",1728741514964,0.15986401,63189.0,63188.0,0.28609371]
["bitfinex","BTCUSD",1728741515183,0.00782,63189.0,63188.0,0.50985269]
["bitfinex","BTCUSD",1728741517256,0.00782,63189.0,63188.0,0.50984564]
["bitfinex","BTCUSD",1728741517479,0.00782,63189.0,63188.0,0.50984468]
["bitfinex","BTCUSD",1728741517699,0.25,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1728741517936,0.41122401,63193.0,63192.0,0.37286579]
["bitfinex","BTCUSD",1728741518169,0.41122401,63193.0,63192.0,0.37636363]
["bitfinex","BTCUSD",1728741519583,0.41822401,63193.0,63192.0,0.37736363]
["bitfinex","BTCUSD",1728741520461,0.41922401,63193.0,63192.0,0.37836363]
["bitfinex","BTCUSD",1728741521773,0.44401329,63193.0,63192.0,0.37836363]
["bitfinex","BTCUSD",1728741521995,0.28278928,63193.0,63192.0,0.37836363]
["bitfinex","BTCUSD",1728741522218,0.258,63193.0,63192.0,0.46876363]
["bitfinex","BTCUSD",1728741525638,0.28278909,63193.0,63192.0,0.46876363]
["bitfinex","BTCUSD",1728741525863,0.258,63193.0,63192.0,0.46876363]
["bitfinex","BTCUSD",1728741528776,0.258821,63193.0,63192.0,0.46876363]
["bitfinex","BTCUSD",1728741529878,0.28361014,63193.0,63192.0,0.46876363]
["bitfinex","BTCUSD",1728741531808,0.28361014,63193.0,63192.0,0.4539197]
["bitfinex","BTCUSD",1728741532029,0.28361014,63193.0,63192.0,0.46875261]
["bitfinex","BTCUSD",1728741535659,0.258821,63193.0,63192.0,0.46875261]
["bitfinex","BTCUSD",1728741535870,0.258821,63193.0,63192.0,0.37835261]
["bitfinex","BTCUSD",1728741539016,0.258821,63193.0,63192.0,0.3635197]
["bitfinex","BTCUSD",1728741539253,0.258821,63193.0,63192.0,0.37836778]
["bitfinex","BTCUSD",1728741539943,0.2836104,63193.0,63192.0,0.37836778]
["bitfinex","BTCUSD",1728741541357,0.258821,63193.0,63192.0,0.37836778]
["bitfinex","BTCUSD",1728741541545,0.258821,63193.0,63192.0,0.37924672]
["bitfinex","BTCUSD",1728741541796,0.258821,63193.0,63192.0,0.38001292]
["bitfinex","BTCUSD",1728741543194,0.258821,63193.0,63192.0,0.47131292]
["bitfinex","BTCUSD",1728741544560,0.28361031,63193.0,63192.0,0.47131292]
["bitfinex","BTCUSD",1728741545007,0.28361031,63193.0,63192.0,0.47131564]
["bitfinex","BTCUSD",1728741545675,0.258821,63193.0,63192.0,0.52082172]
["bitfinex","BTCUSD",1728741545919,0.258821,63193.0,63192.0,0.47131564]
["bitfinex","BTCUSD",1728741546620,0.258821,63193.0,63192.0,0.52082755]
["bitfinex","BTCUSD",1728741547100,0.49784501,63193.0,63192.0,0.23175269]
["bitfinex","BTCUSD",1728741547314,0.50972904,63193.0,63192.0,0.28112821]
["bitfinex","BTCUSD",1728741547542,0.50972904,63193.0,63192.0,0.28036201]
["bitfinex","BTCUSD",1728741547763,0.50972904,63193.0,63192.0,0.28112821]
["bitfinex","BTCUSD",1728741548444,0.49784501,63193.0,63192.0,0.28113023]
["bitfinex","BTCUSD",1728741548673,0.49784501,63193.0,63192.0,0.28113026]
["bitfinex","BTCUSD",1728741548905,0.50972911,63193.0,63192.0,0.28113026]
["bitfinex","BTCUSD",1728741549155,0.52161288,63193.0,63192.0,0.28113026]
["bitfinex","BTCUSD",1728741550387,0.50972911,63193.0,63192.0,0.28113026]
["bitfinex","BTCUSD",1728741551113,0.50972911,63193.0,63192.0,0.27913026]
["bitfinex","BTCUSD",1728741552032,0.53451905,63193.0,63192.0,0.27913026]
["bitfinex","BTCUSD",1728741553883,0.53451905,63193.0,63192.0,0.27912652]
["bitfinex","BTCUSD",1728741555005,0.53451905,63193.0,63192.0,0.28112652]
["bitfinex","BTCUSD",1728741555230,0.53451905,63193.0,63192.0,0.27912582]
["bitfinex","BTCUSD",1728741555231,0.53451558,63193.0,63192.0,0.27912582]
["bitfinex","BTCUSD",1728741555446,0.50972564,63193.0,63192.0,0.28112582]
["bitfinex","BTCUSD",1728741558134,0.50972564,63193.0,63192.0,0.28035962]
["bitfinex","BTCUSD",1728741558366,0.50972564,63193.0,63192.0,0.28112582]
["bitfinex","BTCUSD",1728741558581,0.50972442,63193.0,63192.0,0.28035788]
["bitfinex","BTCUSD",1728741558804,0.50972442,63193.0,63192.0,0.28112408]
["bitfinex","BTCUSD",1728741559939,0.53451432,63193.0,63192.0,0.28035788]
["bitfinex","BTCUSD",1728741560403,0.53451432,63193.0,63192.0,0.28112408]
["bitfinex","BTCUSD",1728741560621,0.53451432,63193.0,63192.0,0.28035788]
["bitfinex","BTCUSD",1728741560838,0.53451432,63193.0,63192.0,0.28112408]
["bitfinex","BTCUSD",1728741561716,0.53451432,63193.0,63192.0,0.28035788]
["bitfinex","BTCUSD",1728741561934,0.53451432,63193.0,63192.0,0.28112408]
["bitfinex","BTCUSD",1728741562153,0.53451381,63193.0,63192.0,0.28112359]
["bitfinex","BTCUSD",1728741562789,0.53451381,63193.0,63192.0,0.27835739]
["bitfinex","BTCUSD",1728741563139,0.53451381,63193.0,63192.0,0.28035739]
["bitfinex","BTCUSD",1728741563978,0.52263491,63193.0,63192.0,0.28035739]
["bitfinex","BTCUSD",1728741564389,0.53451432,63193.0,63192.0,0.28035739]
["bitfinex","BTCUSD",1728741564588,0.53451432,63193.0,63192.0,0.27835739]
["bitfinex","BTCUSD",1728741565667,0.49784501,63193.0,63192.0,0.27835749]
["bitfinex","BTCUSD",1728741565893,0.50972392,63193.0,63192.0,0.27835749]
["bitfinex","BTCUSD",1728741566162,0.43192392,63193.0,63192.0,0.27835749]
["bitfinex","BTCUSD",1728741568815,0.45671391,63193.0,63192.0,0.27835749]
["bitfinex","BTCUSD",1728741569285,0.444835,63193.0,63192.0,0.26350607]
["bitfinex","BTCUSD",1728741569507,0.444835,63193.0,63192.0,0.2783588]
["bitfinex","BTCUSD",1728741569722,0.45671433,63193.0,63192.0,0.27835912]
["bitfinex","BTCUSD",1728741571293,0.45671433,63193.0,63192.0,0.27912532]
["bitfinex","BTCUSD",1728741571517,0.444835,63193.0,63192.0,0.27912595]
["bitfinex","BTCUSD",1728741571744,0.45671523,63193.0,63192.0,0.27835975]
["bitfinex","BTCUSD",1728741571964,0.45671523,63193.0,63192.0,0.28112595]
["bitfinex","BTCUSD",1728741572898,0.444835,63193.0,63192.0,0.26627227]
["bitfinex","BTCUSD",1728741573136,0.45671571,63193.0,63192.0,0.28112658]
["bitfinex","BTCUSD",1728741573574,0.4685964,63193.0,63192.0,0.28112658]
["bitfinex","BTCUSD",1728741573786,0.45671569,63193.0,63192.0,0.28036038]
["bitfinex","BTCUSD",1728741574009,0.45671569,63193.0,63192.0,0.28112658]
["bitfinex","BTCUSD",1728741574248,0.45671569,63193.0,63192.0,0.17947295]
["bitfinex","BTCUSD",1728741574249,0.63201569,63193.0,63192.0,0.17947295]
["bitfinex","BTCUSD",1728741574487,0.67953986,63193.0,63192.0,0.17947295]
["bitfinex","BTCUSD",1728741574696,0.80737969,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741574913,0.90242804,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741575605,0.80737969,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741576259,0.63201569,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741576473,0.63200963,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741576701,0.70324023,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741576919,0.71511486,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741577352,0.71511594,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741577791,0.69032595,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741578714,0.61909427,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741579154,0.64388654,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741580469,0.6320048,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741580684,0.70426299,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741581637,0.70425932,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741583497,0.70425603,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741587153,0.7042506,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741588302,0.70424008,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741589113,0.45424008,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741589323,0.45372451,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741593075,0.45372449,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741597908,0.45346629,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741599735,0.4416042,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741600692,1.1416042,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741601588,1.02440965,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741602037,0.99961738,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741603377,1.24961738,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741603604,0.4311475,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741604545,0.41927124,63193.0,63192.0,0.16661864]
["bitfinex","BTCUSD",1728741604774,0.43115892,63193.0,63192.0,0.16661864]
["bitfinex","BTCUSD",1728741606977,0.43115892,63193.0,63192.0,0.26550607]
["bitfinex","BTCUSD",1728741607308,0.43115892,63193.0,63192.0,0.26001864]
["bitfinex","BTCUSD",1728741607562,0.43115892,63193.0,63192.0,0.2748662]
["bitfinex","BTCUSD",1728741608231,0.43115892,63193.0,63192.0,0.26001864]
["bitfinex","BTCUSD",1728741608905,0.43115892,63193.0,63192.0,0.25801864]
["bitfinex","BTCUSD",1728741609133,0.43115892,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741610291,0.43115892,63193.0,63192.0,0.16661864]
["bitfinex","BTCUSD",1728741611242,0.45594891,63193.0,63192.0,0.16661864]
["bitfinex","BTCUSD",1728741611760,0.45594891,63193.0,63192.0,0.18146038]
["bitfinex","BTCUSD",1728741612223,0.45594891,63193.0,63192.0,0.16661864]
["bitfinex","BTCUSD",1728741612467,0.4559323,63193.0,63192.0,0.18145997]
["bitfinex","BTCUSD",1728741615463,0.43114231,63193.0,63192.0,0.27485997]
["bitfinex","BTCUSD",1728741616341,0.43114105,63193.0,63192.0,0.274858]
["bitfinex","BTCUSD",1728741619745,0.41927124,63193.0,63192.0,0.274858]
["bitfinex","BTCUSD",1728741619986,0.4559307,63193.0,63192.0,0.274858]
["bitfinex","BTCUSD",1728741620217,0.4559307,63193.0,63192.0,0.37374543]
["bitfinex","BTCUSD",1728741621142,0.4559307,63193.0,63192.0,0.274858]
["bitfinex","BTCUSD",1728741623129,0.4559307,63193.0,63192.0,0.272858]
["bitfinex","BTCUSD",1728741623414,0.4559307,63193.0,63192.0,0.274858]
["bitfinex","BTCUSD",1728741623613,0.44406109,63193.0,63192.0,0.25801864]
["bitfinex","BTCUSD",1728741623842,0.45593197,63193.0,63192.0,0.27485859]
["bitfinex","BTCUSD",1728741624068,0.45593197,63193.0,63192.0,0.17945859]
["bitfinex","BTCUSD",1728741624741,0.4519758,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741624965,0.4519758,63193.0,63192.0,0.1794604]
["bitfinex","BTCUSD",1728741625594,0.42718595,63193.0,63192.0,0.1794604]
["bitfinex","BTCUSD",1728741626151,0.42718595,63193.0,63192.0,0.1814604]
["bitfinex","BTCUSD",1728741628788,0.4519758,63193.0,63192.0,0.1814604]
["bitfinex","BTCUSD",1728741630583,0.4519758,63193.0,63192.0,0.1794604]
["bitfinex","BTCUSD",1728741630815,0.4519758,63193.0,63192.0,0.1814604]
["bitfinex","BTCUSD",1728741631061,0.4519758,63193.0,63192.0,0.16661864]
["bitfinex","BTCUSD",1728741631301,0.4519758,63193.0,63192.0,0.18147614]
["bitfinex","BTCUSD",1728741634103,0.4519758,63193.0,63192.0,0.17947614]
["bitfinex","BTCUSD",1728741634858,0.4519758,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741635101,0.4519758,63193.0,63192.0,0.17947646]
["bitfinex","BTCUSD",1728741635555,0.42718595,63193.0,63192.0,0.17947646]
["bitfinex","BTCUSD",1728741638516,0.42718595,63193.0,63192.0,0.17947731]
["bitfinex","BTCUSD",1728741638517,0.50890002,63193.0,63192.0,0.17947731]
["bitfinex","BTCUSD",1728741638749,0.53369042,63193.0,63192.0,0.17947731]
["bitfinex","BTCUSD",1728741639641,0.45199042,63193.0,63192.0,0.18147731]
["bitfinex","BTCUSD",1728741641877,0.45199042,63193.0,63192.0,0.17947731]
["bitfinex","BTCUSD",1728741642079,0.45198445,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741642298,0.45198445,63193.0,63192.0,0.17947696]
["bitfinex","BTCUSD",1728741645659,0.45198445,63193.0,63192.0,0.17947638]
["bitfinex","BTCUSD",1728741648323,0.42719405,63193.0,63192.0,0.17947638]
["bitfinex","BTCUSD",1728741648550,0.47468025,63193.0,63192.0,0.17947638]
["bitfinex","BTCUSD",1728741648776,0.42719405,63193.0,63192.0,0.17947638]
["bitfinex","BTCUSD",1728741648999,0.47468025,63193.0,63192.0,0.17947638]
["bitfinex","BTCUSD",1728741649218,0.47471237,63193.0,63192.0,0.17947638]
["bitfinex","BTCUSD",1728741649443,0.47471237,63193.0,63192.0,0.17947605]
["bitfinex","BTCUSD",1728741652581,0.49950317,63193.0,63192.0,0.17947605]
["bitfinex","BTCUSD",1728741659903,0.49950317,63193.0,63192.0,0.17947756]
["bitfinex","BTCUSD",1728741660321,0.49950317,63193.0,63192.0,0.17947778]
["bitfinex","BTCUSD",1728741662228,0.49949812,63193.0,63192.0,0.17947778]
["bitfinex","BTCUSD",1728741662442,0.48761914,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741662649,0.49950026,63193.0,63192.0,0.17947831]
["bitfinex","BTCUSD",1728741663933,0.49950026,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741664129,0.48761914,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741664353,0.48761914,63193.0,63192.0,0.17947873]
["bitfinex","BTCUSD",1728741664595,0.49950012,63193.0,63192.0,0.17947873]
["bitfinex","BTCUSD",1728741666770,0.49950012,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741666900,0.49950145,63193.0,63192.0,0.17947954]
["bitfinex","BTCUSD",1728741668974,0.52325809,63193.0,63192.0,0.17947954]
["bitfinex","BTCUSD",1728741669190,0.49846729,63193.0,63192.0,0.17947954]
["bitfinex","BTCUSD",1728741669399,0.49846729,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741669810,0.42719738,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741670017,0.49847193,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741670229,0.49846956,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741670422,0.42719627,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741670636,0.41531507,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741670845,0.60259215,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741671054,0.6976187,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741671267,0.42719625,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741671464,0.49846632,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741671894,0.49846706,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741672299,0.52325846,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741672505,0.62738975,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741672910,0.45198765,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741674387,0.52325471,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741675164,0.45198765,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741675360,0.52325943,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741677457,0.48658685,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741677657,0.49846709,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741679199,0.86321685,63193.0,63192.0,0.16461864]
["bitfinex","BTCUSD",1728741679410,0.7724229,63193.0,63192.0,0.00637164]
["bitfinex","BTCUSD",1728741680318,0.79721648,63193.0,63192.0,0.00364]
["bitfinex","BTCUSD",1728741680524,0.93748805,63193.0,63192.0,0.00538716]
["bitfinex","BTCUSD",1728741680730,0.79494642,63193.0,63192.0,0.16363416]
["bitfinex","BTCUSD",1728741680960,1.49493964,63193.0,63192.0,0.16363416]
["bitfinex","BTCUSD",1728741681180,1.63738058,63193.0,63192.0,0.16363416]
["bitfinex","BTCUSD",1728741681382,1.63738058,63193.0,63192.0,0.00538716]
["bitfinex","BTCUSD",1728741681383,2.00153337,63193.0,63192.0,0.00538716]
["bitfinex","BTCUSD",1728741681592,2.00153337,63193.0,63192.0,0.00264]
["bitfinex","BTCUSD",1728741681593,2.1004208,63193.0,63192.0,0.00264]
["bitfinex","BTCUSD",1728741681804,2.3464416,63193.0,63192.0,0.00264]
["bitfinex","BTCUSD",1728741681996,2.3464416,63193.0,63192.0,0.00164]
["bitfinex","BTCUSD",1728741681997,1.99653337,63193.0,63192.0,0.00164]
["bitfinex","BTCUSD",1728741682212,2.16290308,63193.0,63192.0,0.00264]
["bitfinex","BTCUSD",1728741682426,2.17090308,63193.0,63192.0,0.00364]
["bitfinex","BTCUSD",1728741683552,2.26979051,63193.0,63192.0,0.00364]
["bitfinex","BTCUSD",1728741684000,0.5780888,63189.0,63188.0,0.001642]
["bitfinex","BTCUSD",1728741684227,1.72546749,63189.0,63188.0,0.001642]
["bitfinex","BTCUSD",1728741684433,2.12042504,63189.0,63188.0,0.001642]
["bitfinex","BTCUSD",1728741684639,2.13227622,63189.0,63188.0,0.001642]
["bitfinex","BTCUSD",1728741685323,2.23116365,63189.0,63188.0,0.001642]
["bitfinex","BTCUSD",1728741685576,1.0868958,63186.0,63185.0,0.00164]
["bitfinex","BTCUSD",1728741685838,2.29626745,63186.0,63185.0,0.00164]
["bitfinex","BTCUSD",1728741686124,2.64006477,63186.0,63185.0,0.00164]
["bitfinex","BTCUSD",1728741686596,1.1625138,63179.0,63178.0,0.23840524]
["bitfinex","BTCUSD",1728741686825,2.48380317,63179.0,63178.0,0.23840524]
["bitfinex","BTCUSD",1728741687062,3.00316274,63179.0,63178.0,0.000821]
["bitfinex","BTCUSD",1728741687307,2.91737014,63179.0,63178.0,0.000821]
["bitfinex","BTCUSD",1728741687545,2.90552784,63179.0,63178.0,0.000821]
["bitfinex","BTCUSD",1728741687789,2.95615344,63179.0,63178.0,0.000821]
["bitfinex","BTCUSD",1728741688478,2.95615344,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741688479,2.97015344,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741690169,3.08832977,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741690898,3.07650576,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741691133,2.95832943,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741691397,2.97013784,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741691874,2.98638832,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741692106,3.08085653,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741693242,2.98638832,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741694112,2.88227177,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741694345,2.87046336,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741694516,2.78337325,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741694721,2.88226068,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741696206,2.8114416,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741696662,2.78664001,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741696895,2.81144327,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741697377,2.85863152,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741697645,2.58418184,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741697871,2.58418367,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741698086,2.53699305,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741698278,2.58418283,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741698875,2.88191236,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741699085,2.58418283,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741699555,2.88477456,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741699813,2.88733755,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741700228,2.60898512,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741700879,2.88831321,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741701119,2.60898512,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741701616,2.60899449,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741702531,2.86821611,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741702782,2.60899449,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741703228,2.86286147,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741703452,2.60899449,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741703930,2.87070033,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741704152,2.60899449,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741704592,2.85757662,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741704828,2.60899449,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741705050,2.56180471,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741705499,2.60899449,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741705711,2.5841922,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741708645,2.86165783,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741708860,2.60902387,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741710916,2.56183409,63179.0,63178.0,0.001821]
["bitfinex","BTCUSD",1728741711140,2.56183409,63179.0,63163.0,0.15832]
["bitfinex","BTCUSD",1728741711141,0.75,63164.0,63163.0,0.15832]
["bitfinex","BTCUSD",1728741711412,0.75,63164.0,63162.0,0.0946]
["bitfinex","BTCUSD",1728741711413,0.92305976,63164.0,63162.0,0.0946]
["bitfinex","BTCUSD",1728741711636,0.33137976,63163.0,63159.0,0.158329]
["bitfinex","BTCUSD",1728741711864,0.25,63158.0,63157.0,0.475002]
["bitfinex","BTCUSD",1728741712094,0.42305976,63158.0,63157.0,0.475002]
["bitfinex","BTCUSD",1728741712335,0.75,63154.0,63153.0,0.158345]
["bitfinex","BTCUSD",1728741712562,1.14095649,63154.0,63153.0,0.158345]
["bitfinex","BTCUSD",1728741712791,0.92305976,63154.0,63153.0,0.158345]
["bitfinex","BTCUSD",1728741713025,0.92308263,63154.0,63153.0,0.335445]
["bitfinex","BTCUSD",1728741713239,0.94789002,63154.0,63153.0,0.335445]
["bitfinex","BTCUSD",1728741713442,1.64789002,63154.0,63153.0,0.335445]
["bitfinex","BTCUSD",1728741714713,1.86120684,63154.0,63153.0,0.335445]
["bitfinex","BTCUSD",1728741714927,1.64789002,63154.0,63153.0,0.335445]
["bitfinex","BTCUSD",1728741715146,1.8603336,63154.0,63153.0,0.335445]
["bitfinex","BTCUSD",1728741715588,1.63708263,63154.0,63153.0,0.335445]
["bitfinex","BTCUSD",1728741715797,1.65108263,63154.0,63153.0,0.335445]
["bitfinex","BTCUSD",1728741716223,1.75174982,63154.0,63153.0,0.335445]
["bitfinex","BTCUSD",1728741716430,1.76361735,63154.0,63153.0,0.252945]
["bitfinex","BTCUSD",1728741716637,1.86345341,63154.0,63153.0,0.252945]
["bitfinex","BTCUSD",1728741716886,1.65109154,63154.0,63153.0,0.252945]
["bitfinex","BTCUSD",1728741717092,1.65109154,63154.0,63153.0,0.25618359]
["bitfinex","BTCUSD",1728741717508,1.65109154,63154.0,63153.0,0.16158359]
["bitfinex","BTCUSD",1728741717753,1.87778748,63154.0,63153.0,0.16158359]
["bitfinex","BTCUSD",1728741718195,1.65109154,63154.0,63153.0,0.16158359]
["bitfinex","BTCUSD",1728741718616,1.67589905,63154.0,63153.0,0.16158359]
["bitfinex","BTCUSD",1728741719952,1.66403152,63154.0,63153.0,0.16158359]
["bitfinex","BTCUSD",1728741720191,1.67589009,63154.0,63153.0,0.16158359]
["bitfinex","BTCUSD",1728741721756,1.66403152,63154.0,63153.0,0.16158359]
["bitfinex","BTCUSD",1728741721976,1.67588841,63154.0,63153.0,0.16158359]
["bitfinex","BTCUSD",1728741722662,1.67588781,63154.0,63153.0,0.16158359]
["bitfinex","BTCUSD",1728741722931,1.67588781,63154.0,63153.0,0.16240459]
["bitfinex","BTCUSD",1728741724517,1.67588495,63154.0,63153.0,0.16240459]
["bitfinex","BTCUSD",1728741725731,1.65107744,63154.0,63153.0,0.16240459]
["bitfinex","BTCUSD",1728741726651,1.63922401,63154.0,63153.0,0.16240459]
["bitfinex","BTCUSD",1728741726873,1.65107689,63154.0,63153.0,0.26129202]
["bitfinex","BTCUSD",1728741727317,1.65107689,63154.0,63153.0,0.16240459]
["bitfinex","BTCUSD",1728741728863,1.67588365,63154.0,63153.0,0.16240459]
["bitfinex","BTCUSD",1728741733301,0.97588365,63154.0,63153.0,0.16240459]
["bitfinex","BTCUSD",1728741733532,0.47588365,63154.0,63153.0,0.44247945]
["bitfinex","BTCUSD",1728741733776,0.47588365,63154.0,63153.0,0.53907945]
["bitfinex","BTCUSD",1728741734012,0.47588365,63154.0,63153.0,0.44219202]
["bitfinex","BTCUSD",1728741734657,0.44788365,63154.0,63153.0,0.44219202]
["bitfinex","BTCUSD",1728741734907,0.46288365,63154.0,63153.0,0.54107945]
["bitfinex","BTCUSD",1728741735125,0.43807689,63154.0,63153.0,0.54107945]
["bitfinex","BTCUSD",1728741736011,0.43007689,63154.0,63153.0,0.54107945]
["bitfinex","BTCUSD",1728741736232,0.43607689,63154.0,63153.0,0.54107945]
["bitfinex","BTCUSD",1728741736685,0.43607689,63154.0,63153.0,0.44219202]
["bitfinex","BTCUSD",1728741736931,0.43607689,63154.0,63153.0,0.54107945]
["bitfinex","BTCUSD",1728741738238,0.42422401,63154.0,63153.0,0.54107945]
["bitfinex","BTCUSD",1728741739305,0.43609177,63154.0,63153.0,0.44219202]
["bitfinex","BTCUSD",1728741739515,0.42422401,63154.0,63153.0,0.44219202]
["bitfinex","BTCUSD",1728741739749,0.44902899,63154.0,63153.0,0.44219202]
["bitfinex","BTCUSD",1728741740258,0.46089704,63154.0,63153.0,0.44219202]
["bitfinex","BTCUSD",1728741740479,0.44902899,63154.0,63153.0,0.44219202]
["bitfinex","BTCUSD",1728741740945,0.46089598,63154.0,63153.0,0.44219202]
["bitfinex","BTCUSD",1728741741372,0.44902899,63154.0,63153.0,0.44219202]
["bitfinex","BTCUSD",1728741742086,0.44902899,63154.0,63153.0,0.45159202]
["bitfinex","BTCUSD",1728741745633,0.42422401,63154.0,63153.0,0.45159202]
["bitfinex","BTCUSD",1728741746695,0.42422401,63154.0,63153.0,0.55047945]
["bitfinex","BTCUSD",1728741747137,0.42422401,63154.0,63153.0,0.45159202]
["bitfinex","BTCUSD",1728741747982,0.42422401,63154.0,63153.0,0.55047945]
["bitfinex","BTCUSD",1728741748894,0.44902902,63154.0,63153.0,0.55047945]
["bitfinex","BTCUSD",1728741749115,0.42422401,63154.0,63153.0,0.55047945]
["bitfinex","BTCUSD",1728741750256,0.42422401,63154.0,63153.0,0.45159202]
["bitfinex","BTCUSD",1728741751811,0.42422401,63154.0,63153.0,0.27040459]
["bitfinex","BTCUSD",1728741752026,0.42422401,63154.0,63153.0,0.36929202]
["bitfinex","BTCUSD",1728741752219,0.44902921,63154.0,63153.0,0.36929202]
["bitfinex","BTCUSD",1728741752649,0.46089274,63154.0,63153.0,0.36929202]
["bitfinex","BTCUSD",1728741753056,0.43608754,63154.0,63153.0,0.36929202]
["bitfinex","BTCUSD",1728741753258,0.42422401,63154.0,63153.0,0.36929202]
["bitfinex","BTCUSD",1728741753469,0.43608836,63154.0,63153.0,0.36929202]
["bitfinex","BTCUSD",1728741756046,0.43609315,63154.0,63153.0,0.36929202]
["bitfinex","BTCUSD",1728741756275,0.42422401,63154.0,63153.0,0.17180459]
["bitfinex","BTCUSD",1728741756488,0.50602401,63154.0,63153.0,0.17180459]
["bitfinex","BTCUSD",1728741756904,0.51789304,63154.0,63153.0,0.17180459]
["bitfinex","BTCUSD",1728741757108,0.54269994,63154.0,63153.0,0.17180459]
["bitfinex","BTCUSD",1728741757752,0.53669994,63154.0,63153.0,0.17180459]
["bitfinex","BTCUSD",1728741757975,1.23669994,63154.0,63153.0,0.17180459]
["bitfinex","BTCUSD",1728741758199,1.28515154,63154.0,63153.0,0.01345959]
["bitfinex","BTCUSD",1728741758434,1.80887734,63154.0,63153.0,0.010221]
["bitfinex","BTCUSD",1728741758671,1.81887734,63154.0,63153.0,0.010221]
["bitfinex","BTCUSD",1728741759142,1.74769994,63154.0,63153.0,0.010221]
["bitfinex","BTCUSD",1728741759374,1.80887734,63154.0,63153.0,0.010221]
["bitfinex","BTCUSD",1728741759573,1.80087734,63154.0,63153.0,0.010221]
["bitfinex","BTCUSD",1728741759808,1.72969994,63154.0,63153.0,0.010221]
["bitfinex","BTCUSD",1728741760038,1.94393746,63154.0,63153.0,0.010221]
["bitfinex","BTCUSD",1728741760262,2.05941265,63154.0,63153.0,0.010221]
["bitfinex","BTCUSD",1728741760488,2.07621155,63154.0,63153.0,0.010221]
["bitfinex","BTCUSD",1728741760929,2.08821155,63154.0,63153.0,0.010221]
["bitfinex","BTCUSD",1728741761148,1.92684184,63154.0,63153.0,0.010221]
["bitfinex","BTCUSD",1728741761374,1.94593328,63154.0,63153.0,0.010221]
["bitfinex","BTCUSD",1728741761610,1.75169994,63154.0,63153.0,0.010221]
["bitfinex","BTCUSD",1728741761837,1.92681729,63154.0,63153.0,0.010221]
["bitfinex","BTCUSD",1728741762272,2.13703455,63154.0,63153.0,0.010221]
["bitfinex","BTCUSD",1728741762486,1.92681729,63154.0,63153.0,0.010221]
["bitfinex","BTCUSD",1728741762715,2.1035093,63154.0,63153.0,0.010221]
["bitfinex","BTCUSD",1728741762944,1.91881729,63154.0,63153.0,0.010221]
["bitfinex","BTCUSD",1728741763499,2.17507117,63154.0,63153.0,0.010221]
["bitfinex","BTCUSD",1728741764156,2.18907117,63154.0,63153.0,0.010221]
["bitfinex","BTCUSD",1728741764373,2.18907117,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741764587,2.40333264,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741764802,2.18903928,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741765274,2.02766957,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741765521,1.75769994,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741765745,1.82885092,63154.0,63153.0,0.16208049]
["bitfinex","BTCUSD",1728741766194,1.82885101,63154.0,63153.0,0.16208049]
["bitfinex","BTCUSD",1728741766906,1.82884046,63154.0,63153.0,0.16208049]
["bitfinex","BTCUSD",1728741767365,1.99021017,63154.0,63153.0,0.16208049]
["bitfinex","BTCUSD",1728741769774,1.9190591,63154.0,63153.0,0.00373549]
["bitfinex","BTCUSD",1728741769988,1.99021771,63154.0,63153.0,0.16208049]
["bitfinex","BTCUSD",1728741770219,1.99021771,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741770433,1.99021771,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741771386,1.9190591,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741772488,1.99021771,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741772718,1.8942522,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741773161,1.94169366,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741773407,1.8942522,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741774056,1.89425368,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741774934,1.88025368,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741775143,1.73288397,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741775563,1.71888397,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741775773,1.73288397,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741776218,1.71888397,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741776436,1.73288397,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741776882,1.71888397,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741777090,1.73288397,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741777332,1.89425368,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741777547,1.88025368,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741777777,1.86625368,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741778246,1.89425368,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741780185,1.80408503,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741780627,1.78035037,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741780842,1.72102401,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741781061,1.73289931,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741781266,1.78036529,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741781482,1.73289931,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741782136,1.94173538,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741782367,1.89426902,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741782583,1.73289931,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741783473,1.80410043,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741783690,1.80410774,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741783899,1.73290662,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741784321,1.80410774,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741784775,1.72102401,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741785022,1.76849331,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741785234,1.78037898,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741785447,1.8515801,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741785659,1.80411102,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741786076,1.86172904,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741786585,1.86173912,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741786819,1.79052792,63154.0,63153.0,0.1624318]
["bitfinex","BTCUSD",1728741787045,1.86173915,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741787293,1.79052792,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741787498,1.79053785,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741787946,1.79053782,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741788163,1.7329198,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741788414,1.7329198,63154.0,63153.0,0.16210012]
["bitfinex","BTCUSD",1728741789263,1.90819267,63154.0,63153.0,0.16210012]
["bitfinex","BTCUSD",1728741789704,1.7329198,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741790149,1.7329198,63154.0,63153.0,0.16210012]
["bitfinex","BTCUSD",1728741790788,1.72102401,63154.0,63153.0,0.16210012]
["bitfinex","BTCUSD",1728741791006,1.73292028,63154.0,63153.0,0.16210012]
["bitfinex","BTCUSD",1728741791219,1.90821896,63154.0,63153.0,0.16210012]
["bitfinex","BTCUSD",1728741791460,1.90821896,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741792348,2.0031956,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741794145,2.02800376,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741795412,1.93302712,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741796324,2.05174792,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741796556,1.96994792,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741796973,1.97013317,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741797615,1.97013493,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741798063,1.9582369,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741798276,1.97013493,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741799154,1.97013507,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741799364,1.85133947,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741801139,1.82653131,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741801826,1.82670746,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741804330,1.81480929,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741804537,1.82670787,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741805149,1.82670791,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741809681,1.85151618,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741814609,1.85151569,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741815967,1.85151569,63154.0,63153.0,0.259866]
["bitfinex","BTCUSD",1728741816180,1.9705776,63154.0,63153.0,0.35675343]
["bitfinex","BTCUSD",1728741816387,1.9705776,63154.0,63153.0,0.36002905]
["bitfinex","BTCUSD",1728741816610,1.85160334,63154.0,63153.0,0.26114162]
["bitfinex","BTCUSD",1728741816846,1.82679507,63154.0,63153.0,0.26114162]
["bitfinex","BTCUSD",1728741817611,1.12679507,63154.0,63153.0,0.26114162]
["bitfinex","BTCUSD",1728741817837,1.12679507,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741818618,1.12679236,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741818866,0.95111943,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741819102,1.82677531,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741821171,1.85158326,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741821635,1.68782293,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741821974,1.67592751,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741825271,1.85158048,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741826111,1.67592751,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741828324,1.6878231,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741828569,1.67592755,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741830536,1.85157868,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741831728,1.8515796,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741833632,1.82677165,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741833851,1.94572539,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741834075,1.92193297,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741834302,1.9218917,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741834776,1.9456795,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741835003,1.2456795,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741835245,1.12674049,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741836434,1.2466911,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741836663,1.15154827,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741837662,1.2456795,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741837907,1.9456795,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741838167,1.82674049,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741838411,1.8148449,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741838632,1.82673721,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741838917,1.94566403,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741839160,1.82673778,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741839378,1.94566403,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741839604,1.82673778,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741840769,1.85151461,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741841234,1.97043268,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741841956,1.85151461,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741842191,1.94664893,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741842425,1.94664658,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741843802,1.85151461,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741844063,1.24664286,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741844300,0.74664212,63154.0,63153.0,0.26424162]
["bitfinex","BTCUSD",1728741844539,0.45111615,63154.0,63153.0,0.37874417]
["bitfinex","BTCUSD",1728741844780,0.45111615,63154.0,63153.0,0.45814417]
["bitfinex","BTCUSD",1728741845018,0.45111615,63154.0,63153.0,0.44329525]
["bitfinex","BTCUSD",1728741845266,0.41122401,63154.0,63153.0,0.45814132]
["bitfinex","BTCUSD",1728741845497,0.42522401,63154.0,63153.0,0.45814132]
["bitfinex","BTCUSD",1728741845720,0.43722401,63154.0,63153.0,0.35925389]
["bitfinex","BTCUSD",1728741846196,0.42522401,63154.0,63153.0,0.35925389]
["bitfinex","BTCUSD",1728741846474,0.41122401,63154.0,63153.0,0.35925389]
["bitfinex","BTCUSD",1728741846707,0.41422401,63154.0,63153.0,0.35925389]
["bitfinex","BTCUSD",1728741847414,0.41422401,63154.0,63153.0,0.34240782]
["bitfinex","BTCUSD",1728741847637,0.41422401,63154.0,63153.0,0.35924088]
["bitfinex","BTCUSD",1728741848326,0.41122401,63154.0,63153.0,0.35924088]
["bitfinex","BTCUSD",1728741850972,0.41122401,63154.0,63153.0,0.34440782]
["bitfinex","BTCUSD",1728741851190,0.41122401,63154.0,63153.0,0.35923455]
["bitfinex","BTCUSD",1728741852058,0.43602924,63154.0,63153.0,0.35923455]
["bitfinex","BTCUSD",1728741853424,0.51602924,63154.0,63153.0,0.17726835]
["bitfinex","BTCUSD",1728741853685,0.51602924,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741853913,0.58730061,63154.0,63153.0,0.16244162]
["bitfinex","BTCUSD",1728741854188,1.24564361,63154.0,63153.0,0.00409662]
["bitfinex","BTCUSD",1728741854433,1.44475421,63154.0,63153.0,0.00409662]
["bitfinex","BTCUSD",1728741854656,1.46951134,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741855135,1.31016834,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741855383,1.32016834,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741855618,2.02816834,63154.0,63153.0,0.00373773]
["bitfinex","BTCUSD",1728741855860,1.90938272,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741856105,1.90138272,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741856323,1.91338272,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741856568,1.90338272,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741857963,1.88857749,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741858395,2.00733048,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741858613,2.00732319,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741859517,1.98356862,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741859974,1.88855561,63154.0,63153.0,0.16243847]
["bitfinex","BTCUSD",1728741860199,1.71322401,63154.0,63153.0,0.16243847]
["bitfinex","BTCUSD",1728741860634,1.93226127,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741860850,1.73803244,63154.0,63153.0,0.16243847]
["bitfinex","BTCUSD",1728741861080,1.80927749,63154.0,63153.0,0.16243847]
["bitfinex","BTCUSD",1728741861531,2.03632667,63154.0,63153.0,0.16243847]
["bitfinex","BTCUSD",1728741861809,1.80927749,63154.0,63153.0,0.16243847]
["bitfinex","BTCUSD",1728741862047,2.00836272,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741862264,1.91336342,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741862923,1.91336342,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741863135,2.1368886,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741863435,1.91336342,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741863687,1.91336342,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741864190,1.91336342,63154.0,63153.0,0.16243847]
["bitfinex","BTCUSD",1728741865124,1.9381724,63154.0,63153.0,0.16243847]
["bitfinex","BTCUSD",1728741867146,2.16353172,63154.0,63153.0,0.16243847]
["bitfinex","BTCUSD",1728741867366,1.9381724,63154.0,63153.0,0.16243847]
["bitfinex","BTCUSD",1728741867595,1.9381724,63154.0,63153.0,0.159166]
["bitfinex","BTCUSD",1728741867808,1.9381724,63154.0,63153.0,0.16211122]
["bitfinex","BTCUSD",1728741868687,2.03316378,63154.0,63153.0,0.16211122]
["bitfinex","BTCUSD",1728741869144,1.9381724,63154.0,63153.0,0.16211122]
["bitfinex","BTCUSD",1728741869438,1.76284142,63154.0,63153.0,0.16211122]
["bitfinex","BTCUSD",1728741869662,1.93816424,63154.0,63153.0,0.16211122]
["bitfinex","BTCUSD",1728741870955,1.76284142,63154.0,63153.0,0.16211122]
["bitfinex","BTCUSD",1728741871179,1.93816279,63154.0,63153.0,0.16211122]
["bitfinex","BTCUSD",1728741871388,1.83408159,63154.0,63153.0,0.16211122]
["bitfinex","BTCUSD",1728741871606,1.98337005,63154.0,63153.0,0.16211122]
["bitfinex","BTCUSD",1728741871820,1.83408313,63154.0,63153.0,0.16211122]
["bitfinex","BTCUSD",1728741872265,1.76284142,63154.0,63153.0,0.16211122]
["bitfinex","BTCUSD",1728741872482,2.06528934,63154.0,63153.0,0.16211122]
["bitfinex","BTCUSD",1728741872726,1.83408313,63154.0,63153.0,0.16211122]
["bitfinex","BTCUSD",1728741874314,2.04620092,63154.0,63153.0,0.16211122]
["bitfinex","BTCUSD",1728741874551,1.83408313,63154.0,63153.0,0.16211122]
["bitfinex","BTCUSD",1728741874780,2.19150291,63154.0,63153.0,0.00376622]
["bitfinex","BTCUSD",1728741874994,1.93816747,63154.0,63153.0,0.00376622]
["bitfinex","BTCUSD",1728741875430,1.93816747,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741875655,2.09651047,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741875881,2.45390141,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741876107,2.42909298,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741876808,2.80704508,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741877067,2.82102501,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741877279,2.6785415,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741877487,2.6645415,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741877697,2.6665415,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741878153,2.6805415,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741878648,2.57754004,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741878873,2.80892784,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741879115,2.57754004,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741880675,2.60235046,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741881578,2.28457735,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741881804,2.45979789,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741882493,2.45979196,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741884528,2.67238502,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741884741,2.45979196,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741884968,2.68174402,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741885204,2.45979196,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741885677,2.43498154,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741886116,2.66369018,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741886330,2.43498154,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741886797,2.81249645,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741887016,2.49009488,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741887230,2.43493327,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741887663,2.68014561,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741888635,2.93752029,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741888857,2.70495743,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741889501,2.69095743,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741889743,2.70495743,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741889980,2.90472216,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741890192,2.69095743,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741890418,3.02065834,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741890644,2.80384486,63154.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728741890903,2.80384486,63154.0,63144.0,0.00082]
["bitfinex","BTCUSD",1728741890904,1.43238623,63145.0,63144.0,0.00082]
["bitfinex","BTCUSD",1728741891161,1.76877658,63145.0,63144.0,0.00082]
["bitfinex","BTCUSD",1728741891578,1.91218959,63145.0,63144.0,0.00082]
["bitfinex","BTCUSD",1728741891803,1.91216173,63145.0,63144.0,0.00082]
["bitfinex","BTCUSD",1728741892266,2.61216173,63145.0,63144.0,0.00082]
["bitfinex","BTCUSD",1728741892526,2.78753144,63145.0,63144.0,0.00082]
["bitfinex","BTCUSD",1728741893416,2.80153144,63145.0,63144.0,0.00082]
["bitfinex","BTCUSD",1728741893639,2.68292453,63145.0,63144.0,0.00082]
["bitfinex","BTCUSD",1728741895070,2.90077971,63145.0,63144.0,0.00082]
["bitfinex","BTCUSD",1728741895265,2.68292453,63145.0,63144.0,0.00082]
["bitfinex","BTCUSD",1728741895706,2.65811046,63145.0,63144.0,0.00082]
["bitfinex","BTCUSD",1728741896356,2.86083441,63145.0,63144.0,0.00082]
["bitfinex","BTCUSD",1728741896568,2.87658662,63145.0,63144.0,0.00082]
["bitfinex","BTCUSD",1728741896783,2.65814143,63145.0,63144.0,0.00082]
["bitfinex","BTCUSD",1728741898320,2.87887708,63145.0,63144.0,0.00082]
["bitfinex","BTCUSD",1728741898557,2.85429991,63145.0,63144.0,0.00082]
["bitfinex","BTCUSD",1728741898776,2.65814143,63145.0,63144.0,0.00082]
["bitfinex","BTCUSD",1728741899088,2.68295586,63145.0,63144.0,0.00082]
["bitfinex","BTCUSD",1728741899305,2.69882158,63145.0,63144.0,0.00082]
["bitfinex","BTCUSD",1728741900185,2.92515433,63145.0,63144.0,0.00082]
["bitfinex","BTCUSD",1728741900321,2.69882158,63145.0,63144.0,0.00082]
["bitfinex","BTCUSD",1728741900937,2.69889173,63145.0,63144.0,0.00082]
["bitfinex","BTCUSD",1728741901685,2.89078249,63145.0,63144.0,0.00082]
["bitfinex","BTCUSD",1728741901921,2.10513579,63145.0,63144.0,0.25807543]
["bitfinex","BTCUSD",1728741902138,2.10513579,63145.0,63144.0,0.26143536]
["bitfinex","BTCUSD",1728741902380,1.91590416,63145.0,63144.0,0.26143536]
["bitfinex","BTCUSD",1728741902591,1.97736416,63145.0,63144.0,0.26143536]
["bitfinex","BTCUSD",1728741903029,1.94936416,63145.0,63144.0,0.16254793]
["bitfinex","BTCUSD",1728741903252,2.13519952,63145.0,63144.0,0.16254793]
["bitfinex","BTCUSD",1728741903468,1.97736414,63145.0,63144.0,0.16254793]
["bitfinex","BTCUSD",1728741903703,1.96336414,63145.0,63144.0,0.16254793]
["bitfinex","BTCUSD",1728741903923,1.92990416,63145.0,63144.0,0.26143536]
["bitfinex","BTCUSD",1728741904800,1.92990416,63145.0,63144.0,0.16254793]
["bitfinex","BTCUSD",1728741905759,1.90508973,63145.0,63144.0,0.16254793]
["bitfinex","BTCUSD",1728741907592,1.97628204,63145.0,63144.0,0.16254793]
["bitfinex","BTCUSD",1728741908748,2.00109397,63145.0,63144.0,0.16254793]
["bitfinex","BTCUSD",1728741913579,2.00109397,63145.0,63144.0,0.16454793]
["bitfinex","BTCUSD",1728741913817,2.00109397,63145.0,63144.0,0.26143536]
["bitfinex","BTCUSD",1728741914051,1.16403594,63145.0,63144.0,0.43703536]
["bitfinex","BTCUSD",1728741914574,1.16403594,63145.0,63144.0,0.44500922]
["bitfinex","BTCUSD",1728741915007,1.15003594,63145.0,63144.0,0.44500922]
["bitfinex","BTCUSD",1728741915229,1.15003594,63145.0,63144.0,0.43780156]
["bitfinex","BTCUSD",1728741915663,0.42222401,63145.0,63144.0,0.43780156]
["bitfinex","BTCUSD",1728741915881,0.43622401,63145.0,63144.0,0.43780156]
["bitfinex","BTCUSD",1728741916326,0.42222401,63145.0,63144.0,0.43780156]
["bitfinex","BTCUSD",1728741916777,0.43222401,63145.0,63144.0,0.43780156]
["bitfinex","BTCUSD",1728741917237,0.42222401,63145.0,63144.0,0.43780156]
["bitfinex","BTCUSD",1728741917462,0.42822401,63145.0,63144.0,0.43780156]
["bitfinex","BTCUSD",1728741918588,0.41722401,63145.0,63144.0,0.43780156]
["bitfinex","BTCUSD",1728741918807,0.41622401,63145.0,63144.0,0.43780156]
["bitfinex","BTCUSD",1728741919250,0.44503281,63145.0,63144.0,0.43780156]
["bitfinex","BTCUSD",1728741921307,0.44503281,63145.0,63144.0,0.53668899]
["bitfinex","BTCUSD",1728741921308,0.2838088,63145.0,63144.0,0.53668899]
["bitfinex","BTCUSD",1728741922384,0.2798088,63145.0,63144.0,0.53668899]
["bitfinex","BTCUSD",1728741922602,0.2748088,63145.0,63144.0,0.43780156]
["bitfinex","BTCUSD",1728741922818,0.2748088,63145.0,63144.0,0.43980156]
["bitfinex","BTCUSD",1728741924178,0.2748088,63145.0,63144.0,0.53868899]
["bitfinex","BTCUSD",1728741925066,0.2748088,63145.0,63144.0,0.43980156]
["bitfinex","BTCUSD",1728741925923,0.25,63145.0,63144.0,0.43980156]
["bitfinex","BTCUSD",1728741930367,0.27480698,63145.0,63144.0,0.43980156]
["bitfinex","BTCUSD",1728741938732,0.25,63145.0,63144.0,0.43980156]
["bitfinex","BTCUSD",1728741942910,0.27480693,63145.0,63144.0,0.43980156]
["bitfinex","BTCUSD",1728741944877,0.27480693,63145.0,63144.0,0.35970156]
["bitfinex","BTCUSD",1728741945079,0.43603094,63145.0,63144.0,0.35970156]
["bitfinex","BTCUSD",1728741945945,0.62930372,63145.0,63144.0,0.35970156]
["bitfinex","BTCUSD",1728741946162,0.43603094,63145.0,63144.0,0.35970156]
["bitfinex","BTCUSD",1728741948740,0.41122401,63145.0,63144.0,0.35970156]
["bitfinex","BTCUSD",1728741951614,0.43603141,63145.0,63144.0,0.35970156]
["bitfinex","BTCUSD",1728741951821,0.43603141,63145.0,63144.0,0.40917129]
["bitfinex","BTCUSD",1728741952026,0.43603141,63145.0,63144.0,0.35970156]
["bitfinex","BTCUSD",1728741955894,0.43603141,63145.0,63144.0,0.40918712]
["bitfinex","BTCUSD",1728741956139,0.43603141,63145.0,63144.0,0.31568712]
["bitfinex","BTCUSD",1728741958573,0.43603141,63145.0,63144.0,0.26620156]
["bitfinex","BTCUSD",1728741961844,0.41122401,63145.0,63144.0,0.26620156]
["bitfinex","BTCUSD",1728741965126,0.4360316,63145.0,63144.0,0.26620156]
["bitfinex","BTCUSD",1728741967249,0.1860316,63145.0,63144.0,0.26620156]
["bitfinex","BTCUSD",1728741968374,0.36246125,63145.0,63144.0,0.26620156]
["bitfinex","BTCUSD",1728741968599,0.1860316,63145.0,63144.0,0.26620156]
["bitfinex","BTCUSD",1728741968840,0.16122401,63145.0,63144.0,0.26620156]
["bitfinex","BTCUSD",1728741970979,0.16122401,63145.0,63144.0,0.31569266]
["bitfinex","BTCUSD",1728741971659,0.18603166,63145.0,63144.0,0.31569266]
["bitfinex","BTCUSD",1728741972594,0.18603166,63145.0,63144.0,0.33054087]
["bitfinex","BTCUSD",1728741975633,0.16122401,63145.0,63144.0,0.33054087]
["bitfinex","BTCUSD",1728741976335,0.16122401,63145.0,63144.0,0.31569266]
["bitfinex","BTCUSD",1728741976552,0.16122401,63145.0,63144.0,0.33054064]
["bitfinex","BTCUSD",1728741979041,0.18603165,63145.0,63144.0,0.33054064]
["bitfinex","BTCUSD",1728741979704,0.18603165,63145.0,63144.0,0.31569266]
["bitfinex","BTCUSD",1728741979924,0.18603165,63145.0,63144.0,0.33054128]
["bitfinex","BTCUSD",1728741983190,0.18603165,63145.0,63144.0,0.33054417]
["bitfinex","BTCUSD",1728741985292,0.16122401,63145.0,63144.0,0.33054417]
["bitfinex","BTCUSD",1728741986915,0.16122401,63145.0,63144.0,0.33054046]
["bitfinex","BTCUSD",1728741987814,0.16122401,63145.0,63144.0,0.37806862]
["bitfinex","BTCUSD",1728741988739,0.16122401,63145.0,63144.0,0.37803659]
["bitfinex","BTCUSD",1728741989401,0.16122401,63145.0,63144.0,0.33054046]
["bitfinex","BTCUSD",1728741990301,0.16122401,63145.0,63144.0,0.37803659]
["bitfinex","BTCUSD",1728741990546,0.25,63145.0,63144.0,0.42942789]
["bitfinex","BTCUSD",1728741990757,0.25,63145.0,63144.0,0.52072789]
["bitfinex","BTCUSD",1728741991237,0.25,63145.0,63144.0,0.76086165]
["bitfinex","BTCUSD",1728741991450,0.25,63145.0,63144.0,0.59197208]
["bitfinex","BTCUSD",1728741992352,0.25,63145.0,63144.0,0.52072789]
["bitfinex","BTCUSD",1728741992778,0.25,63145.0,63144.0,0.59197208]
["bitfinex","BTCUSD",1728741993226,0.25,63145.0,63144.0,0.57712428]
["bitfinex","BTCUSD",1728741993472,0.25,63145.0,63144.0,0.5207168]
["bitfinex","BTCUSD",1728741993698,0.25,63145.0,63144.0,0.59193424]
["bitfinex","BTCUSD",1728741994141,0.25,63145.0,63144.0,0.59693424]
["bitfinex","BTCUSD",1728741994370,0.25,63145.0,63144.0,0.5257168]
["bitfinex","BTCUSD",1728741994597,0.25,63145.0,63144.0,0.59693424]
["bitfinex","BTCUSD",1728741995265,0.251642,63145.0,63144.0,0.59693424]
["bitfinex","BTCUSD",1728741995882,0.251642,63145.0,63144.0,0.5257168]
["bitfinex","BTCUSD",1728741996440,0.251642,63145.0,63144.0,0.76558401]
["bitfinex","BTCUSD",1728741996694,0.251642,63145.0,63144.0,0.76557664]
["bitfinex","BTCUSD",1728741996928,0.251642,63145.0,63144.0,0.58209753]
["bitfinex","BTCUSD",1728741997147,0.25,63152.0,63151.0,0.2555162]
["bitfinex","BTCUSD",1728741997372,0.001642,63153.0,63152.0,0.1631142]
["bitfinex","BTCUSD",1728741997611,0.001642,63153.0,63152.0,0.22743644]
["bitfinex","BTCUSD",1728741997612,0.02644762,63153.0,63152.0,0.22743644]
["bitfinex","BTCUSD",1728741997844,0.02644762,63153.0,63152.0,0.23069295]
["bitfinex","BTCUSD",1728741998094,0.02644762,63153.0,63152.0,0.32958038]
["bitfinex","BTCUSD",1728741998325,0.02644762,63153.0,63152.0,0.27814958]
["bitfinex","BTCUSD",1728741998550,0.001642,63153.0,63152.0,0.28114958]
["bitfinex","BTCUSD",1728741998999,0.001642,63153.0,63152.0,0.27914958]
["bitfinex","BTCUSD",1728741999216,0.002642,63153.0,63152.0,0.27914958]
["bitfinex","BTCUSD",1728741999454,0.002642,63153.0,63152.0,0.22869295]
["bitfinex","BTCUSD",1728741999668,0.002642,63153.0,63152.0,0.28114958]
["bitfinex","BTCUSD",1728741999885,0.002642,63153.0,63152.0,0.23369295]
["bitfinex","BTCUSD",1728742000105,0.002642,63153.0,63152.0,0.32807985]
["bitfinex","BTCUSD",1728742000768,0.003642,63153.0,63152.0,0.33507985]
["bitfinex","BTCUSD",1728742001715,0.02844521,63153.0,63152.0,0.33507985]
["bitfinex","BTCUSD",1728742001944,0.02844521,63153.0,63152.0,0.34218965]
["bitfinex","BTCUSD",1728742002174,0.003642,63153.0,63152.0,0.34218965]
["bitfinex","BTCUSD",1728742003565,0.003642,63153.0,63152.0,0.32737161]
["bitfinex","BTCUSD",1728742003795,0.003642,63153.0,63152.0,0.34217865]
["bitfinex","BTCUSD",1728742005385,0.003642,63153.0,63152.0,0.34417865]
["bitfinex","BTCUSD",1728742005836,0.25,63158.0,63152.0,0.34417865]
["bitfinex","BTCUSD",1728742005837,0.25,63158.0,63157.0,0.1611012]
["bitfinex","BTCUSD",1728742006053,0.25,63158.0,63157.0,0.27479567]
["bitfinex","BTCUSD",1728742006272,0.25,63158.0,63157.0,0.27842598]
["bitfinex","BTCUSD",1728742006702,0.25,63158.0,63157.0,0.37731341]
["bitfinex","BTCUSD",1728742007114,0.25,63158.0,63157.0,0.37931341]
["bitfinex","BTCUSD",1728742007320,0.25,63158.0,63157.0,0.28042598]
["bitfinex","BTCUSD",1728742007546,0.25,63158.0,63157.0,0.28241871]
["bitfinex","BTCUSD",1728742007751,0.25,63158.0,63157.0,0.47570614]
["bitfinex","BTCUSD",1728742007958,0.27480226,63158.0,63157.0,0.47570614]
["bitfinex","BTCUSD",1728742010462,0.27480226,63158.0,63157.0,0.46090637]
["bitfinex","BTCUSD",1728742010672,0.27480226,63158.0,63157.0,0.47569957]
["bitfinex","BTCUSD",1728742010884,0.27480226,63158.0,63157.0,0.37681214]
["bitfinex","BTCUSD",1728742011100,0.25,63158.0,63157.0,0.37681214]
["bitfinex","BTCUSD",1728742012399,0.25,63158.0,63157.0,0.47569957]
["bitfinex","BTCUSD",1728742013457,0.25,63158.0,63157.0,0.47769957]
["bitfinex","BTCUSD",1728742013669,0.25,63158.0,63157.0,0.47569957]
["bitfinex","BTCUSD",1728742015214,0.25,63158.0,63157.0,0.48069957]
["bitfinex","BTCUSD",1728742017396,0.25,63165.0,63164.0,0.1610842]
["bitfinex","BTCUSD",1728742017619,0.41122401,63165.0,63164.0,0.37366221]
["bitfinex","BTCUSD",1728742017833,0.41122401,63165.0,63164.0,0.37686997]
["bitfinex","BTCUSD",1728742018715,0.41722401,63165.0,63164.0,0.37786997]
["bitfinex","BTCUSD",1728742019164,0.44202488,63165.0,63164.0,0.37786997]
["bitfinex","BTCUSD",1728742019614,0.28580087,63165.0,63164.0,0.37786997]
["bitfinex","BTCUSD",1728742020283,0.28580087,63165.0,63164.0,0.36306682]
["bitfinex","BTCUSD",1728742020499,0.28580087,63165.0,63164.0,0.37787202]
["bitfinex","BTCUSD",1728742020735,0.28580087,63165.0,63164.0,0.26417939]
["bitfinex","BTCUSD",1728742020959,0.28580087,63165.0,63164.0,0.37787228]
["bitfinex","BTCUSD",1728742024628,0.261,63165.0,63164.0,0.37787228]
["bitfinex","BTCUSD",1728742026659,0.261,63165.0,63164.0,0.38524619]
["bitfinex","BTCUSD",1728742027059,0.261,63165.0,63164.0,0.37044073]
["bitfinex","BTCUSD",1728742027289,0.261,63165.0,63164.0,0.38527214]
["bitfinex","BTCUSD",1728742029232,0.261,63165.0,63164.0,0.48427214]
["bitfinex","BTCUSD",1728742029453,0.261,63165.0,63164.0,0.53166947]
["bitfinex","BTCUSD",1728742030103,0.43401213,63165.0,63164.0,0.53166947]
["bitfinex","BTCUSD",1728742030380,0.256,63165.0,63164.0,0.53166947]
["bitfinex","BTCUSD",1728742030598,0.256,63165.0,63164.0,0.53566947]
["bitfinex","BTCUSD",1728742031029,0.25,63165.0,63164.0,0.53066947]
["bitfinex","BTCUSD",1728742031242,0.251,63165.0,63164.0,0.53766947]
["bitfinex","BTCUSD",1728742031678,0.252642,63165.0,63164.0,0.53766947]
["bitfinex","BTCUSD",1728742032392,0.253642,63165.0,63164.0,0.54266947]
["bitfinex","BTCUSD",1728742033779,0.253642,63165.0,63164.0,0.6435569]
["bitfinex","BTCUSD",1728742033780,1e-06,63165.0,63164.0,0.6435569]
["bitfinex","BTCUSD",1728742034025,0.02479967,63171.0,63170.0,0.2580682]
["bitfinex","BTCUSD",1728742034253,0.02479967,63171.0,63170.0,0.5220718]
["bitfinex","BTCUSD",1728742034481,0.02479967,63171.0,63170.0,0.523606]
["bitfinex","BTCUSD",1728742035420,0.02479967,63171.0,63170.0,0.50877459]
["bitfinex","BTCUSD",1728742035659,0.25,63174.0,63170.0,0.50877459]
["bitfinex","BTCUSD",1728742035660,0.25,63174.0,63173.0,0.1610612]
["bitfinex","BTCUSD",1728742035904,0.25,63174.0,63173.0,0.40823339]
["bitfinex","BTCUSD",1728742036132,0.25,63174.0,63173.0,0.31247263]
["bitfinex","BTCUSD",1728742037087,0.252,63174.0,63173.0,0.31247263]
["bitfinex","BTCUSD",1728742037584,0.255,63174.0,63173.0,0.31247263]
["bitfinex","BTCUSD",1728742037817,0.252,63174.0,63173.0,0.31247263]
["bitfinex","BTCUSD",1728742038054,0.252,63174.0,63173.0,0.2630753]
["bitfinex","BTCUSD",1728742038250,0.25,63174.0,63173.0,0.2640753]
["bitfinex","BTCUSD",1728742038539,0.25,63174.0,63173.0,0.2630753]
["bitfinex","BTCUSD",1728742038785,0.25,63174.0,63173.0,0.27625768]
["bitfinex","BTCUSD",1728742039047,0.25,63174.0,63173.0,0.37514511]
["bitfinex","BTCUSD",1728742039296,0.25,63174.0,63173.0,0.37914511]
["bitfinex","BTCUSD",1728742039549,0.41877769,63174.0,63173.0,0.38414511]
["bitfinex","BTCUSD",1728742039786,0.251,63174.0,63173.0,0.38414511]
["bitfinex","BTCUSD",1728742040758,0.001,63174.0,63173.0,0.38414511]
["bitfinex","BTCUSD",1728742042388,0.001,63174.0,63173.0,0.53157966]
["bitfinex","BTCUSD",1728742043088,0.001,63174.0,63173.0,0.53357966]
["bitfinex","BTCUSD",1728742043339,0.02479755,63177.0,63176.0,0.0077662]
["bitfinex","BTCUSD",1728742043592,0.02479755,63177.0,63176.0,0.36382806]
["bitfinex","BTCUSD",1728742043827,0.02479755,63177.0,63176.0,0.36694651]
["bitfinex","BTCUSD",1728742044769,0.02479755,63177.0,63176.0,0.36894651]
["bitfinex","BTCUSD",1728742045763,0.00164,63178.0,63177.0,0.1610512]
["bitfinex","BTCUSD",1728742046233,0.00164,63178.0,63177.0,0.16416544]
["bitfinex","BTCUSD",1728742048061,0.00164,63178.0,63177.0,0.16516544]
["bitfinex","BTCUSD",1728742051181,0.00164,63178.0,63177.0,0.1799627]
["bitfinex","BTCUSD",1728742057283,0.00164,63178.0,63177.0,0.17997797]
["bitfinex","BTCUSD",1728742057692,0.00164,63178.0,63177.0,0.16516544]
["bitfinex","BTCUSD",1728742057932,0.00164,63178.0,63177.0,0.1799781]
["bitfinex","BTCUSD",1728742059889,0.00164,63178.0,63177.0,0.22931889]
["bitfinex","BTCUSD",1728742060087,0.00164,63178.0,63177.0,0.1799781]
["bitfinex","BTCUSD",1728742060498,0.00164,63178.0,63177.0,0.17998863]
["bitfinex","BTCUSD",1728742062233,0.00164,63178.0,63177.0,0.22936572]
["bitfinex","BTCUSD",1728742064357,0.00164,63178.0,63177.0,0.21454253]
["bitfinex","BTCUSD",1728742064569,0.00164,63178.0,63177.0,0.22937425]
["bitfinex","BTCUSD",1728742067633,0.00164,63178.0,63177.0,0.21454253]
["bitfinex","BTCUSD",1728742067850,0.00164,63178.0,63177.0,0.22937506]
["bitfinex","BTCUSD",1728742068077,0.00164,63178.0,63177.0,0.22937507]
["bitfinex","BTCUSD",1728742078042,0.00164,63178.0,63177.0,0.21454253]
["bitfinex","BTCUSD",1728742078341,0.00164,63178.0,63177.0,0.27678123]
["bitfinex","BTCUSD",1728742078549,0.00164,63178.0,63177.0,0.27678149]
["bitfinex","BTCUSD",1728742079332,0.00164,63178.0,63177.0,0.26194185]
["bitfinex","BTCUSD",1728742079485,0.00164,63178.0,63177.0,0.27678159]
["bitfinex","BTCUSD",1728742080923,0.00164,63178.0,63177.0,0.26194185]
["bitfinex","BTCUSD",1728742081141,0.00164,63178.0,63177.0,0.2767816]
["bitfinex","BTCUSD",1728742084240,0.00164,63178.0,63177.0,0.22938228]
["bitfinex","BTCUSD",1728742086251,0.00164,63178.0,63177.0,0.21454253]
["bitfinex","BTCUSD",1728742086886,0.00164,63178.0,63177.0,0.22938584]
["bitfinex","BTCUSD",1728742087130,0.00164,63178.0,63177.0,0.30060481]
["bitfinex","BTCUSD",1728742088270,0.00164,63178.0,63177.0,0.46696625]
["bitfinex","BTCUSD",1728742088271,0.09854,63178.0,63177.0,0.46696625]
["bitfinex","BTCUSD",1728742088488,0.09854,63178.0,63177.0,0.39949224]
["bitfinex","BTCUSD",1728742088704,0.09854,63178.0,63177.0,0.38464893]
["bitfinex","BTCUSD",1728742089132,0.09854,63178.0,63177.0,0.36093181]
["bitfinex","BTCUSD",1728742089538,0.09854,63178.0,63177.0,0.31342996]
["bitfinex","BTCUSD",1728742093419,0.09854,63178.0,63177.0,0.3282722]
["bitfinex","BTCUSD",1728742093810,0.09854,63178.0,63177.0,0.32827116]
["bitfinex","BTCUSD",1728742095774,0.00164,63178.0,63177.0,0.32827116]
["bitfinex","BTCUSD",1728742096191,0.00164,63178.0,63177.0,0.42715859]
["bitfinex","BTCUSD",1728742096827,0.00164,63178.0,63177.0,0.4271558]
["bitfinex","BTCUSD",1728742098081,0.001642,63185.0,63184.0,0.1590332]
["bitfinex","BTCUSD",1728742098290,0.001642,63185.0,63184.0,0.35880806]
["bitfinex","BTCUSD",1728742098496,0.001642,63185.0,63184.0,0.3618811]
["bitfinex","BTCUSD",1728742098704,0.02643426,63185.0,63184.0,0.41132874]
["bitfinex","BTCUSD",1728742099323,0.02643426,63185.0,63184.0,0.41432874]
["bitfinex","BTCUSD",1728742099524,0.02643426,63185.0,63184.0,0.41132874]
["bitfinex","BTCUSD",1728742099969,0.02643426,63185.0,63184.0,0.42132874]
["bitfinex","BTCUSD",1728742100171,0.02643426,63185.0,63184.0,0.41932874]
["bitfinex","BTCUSD",1728742100377,0.02643426,63185.0,63184.0,0.41532874]
["bitfinex","BTCUSD",1728742100796,0.02743426,63185.0,63184.0,0.42232874]
["bitfinex","BTCUSD",1728742100989,0.02743426,63185.0,63184.0,0.49352336]
["bitfinex","BTCUSD",1728742101250,0.02743426,63185.0,63184.0,0.49852336]
["bitfinex","BTCUSD",1728742101458,2.6e-07,63185.0,63184.0,0.51762874]
["bitfinex","BTCUSD",1728742101664,2.6e-07,63185.0,63184.0,0.59772874]
["bitfinex","BTCUSD",1728742102311,2.6e-07,63185.0,63184.0,0.64515626]
["bitfinex","BTCUSD",1728742102723,0.25,63191.0,63190.0,0.1610182]
["bitfinex","BTCUSD",1728742102924,0.25,63191.0,63190.0,0.35879306]
["bitfinex","BTCUSD",1728742103132,0.000821,63193.0,63192.0,0.1610132]
["bitfinex","BTCUSD",1728742103450,0.000821,63193.0,63192.0,0.16403853]
["bitfinex","BTCUSD",1728742105756,0.006821,63193.0,63192.0,0.16403853]
["bitfinex","BTCUSD",1728742106584,0.006821,63193.0,63192.0,0.31498825]
["bitfinex","BTCUSD",1728742106819,0.006821,63193.0,63192.0,0.32440478]
["bitfinex","BTCUSD",1728742107515,0.004821,63193.0,63192.0,0.32240478]
["bitfinex","BTCUSD",1728742107918,0.004821,63193.0,63192.0,0.40170478]
["bitfinex","BTCUSD",1728742108122,0.004821,63193.0,63192.0,0.40370478]
["bitfinex","BTCUSD",1728742108932,0.000821,63193.0,63192.0,0.40370478]
["bitfinex","BTCUSD",1728742109340,0.25,63199.0,63192.0,0.40370478]
["bitfinex","BTCUSD",1728742109341,0.00164,63206.0,63205.0,0.1609812]
["bitfinex","BTCUSD",1728742109548,0.00164,63206.0,63205.0,0.35875606]
["bitfinex","BTCUSD",1728742109743,0.00164,63206.0,63205.0,0.3614656]
["bitfinex","BTCUSD",1728742110857,0.00164,63206.0,63205.0,0.3624656]
["bitfinex","BTCUSD",1728742110858,0.01664,63206.0,63205.0,0.3624656]
["bitfinex","BTCUSD",1728742111087,0.01664,63206.0,63205.0,0.3604656]
["bitfinex","BTCUSD",1728742111321,0.01664,63206.0,63205.0,0.3624656]
["bitfinex","BTCUSD",1728742112235,0.01664,63206.0,63205.0,0.36959644]
["bitfinex","BTCUSD",1728742112488,0.00664,63206.0,63205.0,0.36859644]
["bitfinex","BTCUSD",1728742112717,0.00964,63206.0,63205.0,0.36859644]
["bitfinex","BTCUSD",1728742115832,0.00964,63206.0,63205.0,0.26970901]
["bitfinex","BTCUSD",1728742116055,0.00964,63206.0,63205.0,0.36859644]
["bitfinex","BTCUSD",1728742125207,0.17316014,63206.0,63205.0,0.36859644]
["bitfinex","BTCUSD",1728742125427,0.00964,63206.0,63205.0,0.36859644]
["bitfinex","BTCUSD",1728742127997,0.08964,63206.0,63205.0,0.17082158]
["bitfinex","BTCUSD",1728742128225,0.08964,63206.0,63205.0,0.26970901]
["bitfinex","BTCUSD",1728742128226,0.34226401,63206.0,63205.0,0.26970901]
["bitfinex","BTCUSD",1728742129097,0.17086401,63206.0,63205.0,0.26970901]
["bitfinex","BTCUSD",1728742135100,0.17086401,63206.0,63205.0,0.36859644]
["bitfinex","BTCUSD",1728742135307,0.17086401,63206.0,63205.0,0.26970901]
["bitfinex","BTCUSD",1728742137109,0.17086401,63206.0,63205.0,0.36859644]
["bitfinex","BTCUSD",1728742140432,0.17086401,63206.0,63205.0,0.26970901]
["bitfinex","BTCUSD",1728742140839,0.17086401,63206.0,63205.0,0.17082158]
["bitfinex","BTCUSD",1728742141047,0.17086401,63206.0,63205.0,0.26970901]
["bitfinex","BTCUSD",1728742144065,0.17086401,63206.0,63205.0,0.36859644]
["bitfinex","BTCUSD",1728742146208,0.17086401,63206.0,63205.0,0.26970901]
["bitfinex","BTCUSD",1728742151898,0.17086401,63206.0,63205.0,0.36859644]
["bitfinex","BTCUSD",1728742152579,0.17086401,63206.0,63205.0,0.41796509]
["bitfinex","BTCUSD",1728742153688,0.00964,63206.0,63205.0,0.41796509]
["bitfinex","BTCUSD",1728742153901,0.00964,63206.0,63205.0,0.50896509]
["bitfinex","BTCUSD",1728742155970,0.00964,63206.0,63205.0,0.41796509]
["bitfinex","BTCUSD",1728742176137,0.00964,63206.0,63205.0,0.51726509]
["bitfinex","BTCUSD",1728742180687,0.09094,63206.0,63205.0,0.31707766]
["bitfinex","BTCUSD",1728742180905,0.09094,63206.0,63205.0,0.31907766]
["bitfinex","BTCUSD",1728742184031,0.00964,63206.0,63205.0,0.41796509]
["bitfinex","BTCUSD",1728742186166,0.35066401,63206.0,63205.0,0.22019023]
["bitfinex","BTCUSD",1728742187804,0.35066401,63206.0,63205.0,0.17082158]
["bitfinex","BTCUSD",1728742189500,0.35066401,63206.0,63205.0,0.16082158]
["bitfinex","BTCUSD",1728742192112,0.35066401,63206.0,63205.0,0.15882158]
["bitfinex","BTCUSD",1728742192399,0.35066401,63206.0,63205.0,0.16082158]
["bitfinex","BTCUSD",1728742193083,0.25206401,63206.0,63205.0,0.25970901]
["bitfinex","BTCUSD",1728742193262,0.17086401,63206.0,63205.0,0.25970901]
["bitfinex","BTCUSD",1728742195276,0.17086401,63206.0,63205.0,0.30907205]
["bitfinex","BTCUSD",1728742196309,0.17086401,63206.0,63205.0,0.25970901]
["bitfinex","BTCUSD",1728742197836,0.17086401,63206.0,63205.0,0.30906727]
["bitfinex","BTCUSD",1728742198246,0.00964,63206.0,63205.0,0.30906727]
["bitfinex","BTCUSD",1728742199461,0.00964,63206.0,63205.0,0.31406727]
["bitfinex","BTCUSD",1728742199667,0.00964,63206.0,63205.0,0.4895547]
["bitfinex","BTCUSD",1728742199879,0.23922624,63217.0,63216.0,0.002]
["bitfinex","BTCUSD",1728742200089,0.65045025,63217.0,63216.0,0.35796186]
["bitfinex","BTCUSD",1728742200327,0.41286601,63217.0,63216.0,0.25907443]
["bitfinex","BTCUSD",1728742200528,0.41286601,63217.0,63216.0,0.26174052]
["bitfinex","BTCUSD",1728742200737,0.251642,63217.0,63216.0,0.36062795]
["bitfinex","BTCUSD",1728742201150,0.2884225,63217.0,63216.0,0.36162795]
["bitfinex","BTCUSD",1728742201816,0.0367805,63217.0,63216.0,0.36162795]
["bitfinex","BTCUSD",1728742202022,0.001642,63222.0,63221.0,0.160175]
["bitfinex","BTCUSD",1728742202227,0.02041577,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1728742202437,0.48922424,63229.0,63228.0,0.160157]
["bitfinex","BTCUSD",1728742202651,0.47292752,63229.0,63228.0,0.16309808]
["bitfinex","BTCUSD",1728742202886,0.25,63229.0,63228.0,0.16309808]
["bitfinex","BTCUSD",1728742203329,0.25,63229.0,63228.0,0.36087294]
["bitfinex","BTCUSD",1728742203786,0.257,63229.0,63228.0,0.36187294]
["bitfinex","BTCUSD",1728742204475,0.262,63229.0,63228.0,0.36287294]
["bitfinex","BTCUSD",1728742204911,0.59982401,63229.0,63228.0,0.16509808]
["bitfinex","BTCUSD",1728742206465,0.50492401,63229.0,63228.0,0.26398551]
["bitfinex","BTCUSD",1728742206663,0.42322401,63229.0,63228.0,0.26398551]
["bitfinex","BTCUSD",1728742209631,0.42404501,63229.0,63228.0,0.26398551]
["bitfinex","BTCUSD",1728742209837,0.58182564,63229.0,63228.0,0.26398551]
["bitfinex","BTCUSD",1728742210055,0.42404501,63229.0,63228.0,0.26398551]
["bitfinex","BTCUSD",1728742210716,0.58447706,63229.0,63228.0,0.26398551]
["bitfinex","BTCUSD",1728742210923,0.42404501,63229.0,63228.0,0.26398551]
["bitfinex","BTCUSD",1728742211572,0.60064501,63229.0,63228.0,0.16309808]
["bitfinex","BTCUSD",1728742212005,0.60064501,63229.0,63228.0,0.16509808]
["bitfinex","BTCUSD",1728742213076,0.50574501,63229.0,63228.0,0.16509808]
["bitfinex","BTCUSD",1728742217441,0.50574501,63229.0,63228.0,0.16309808]
["bitfinex","BTCUSD",1728742217673,0.60124501,63229.0,63228.0,0.16509808]
["bitfinex","BTCUSD",1728742219608,0.35124501,63229.0,63228.0,0.16509808]
["bitfinex","BTCUSD",1728742220107,0.3760216,63229.0,63228.0,0.16509808]
["bitfinex","BTCUSD",1728742222217,0.2805216,63229.0,63228.0,0.16509808]
["bitfinex","BTCUSD",1728742225798,0.25574501,63229.0,63228.0,0.16509808]
["bitfinex","BTCUSD",1728742228715,0.28052152,63229.0,63228.0,0.16509808]
["bitfinex","BTCUSD",1728742232258,0.28052152,63229.0,63228.0,0.16673808]
["bitfinex","BTCUSD",1728742233430,0.28052152,63229.0,63228.0,0.163797]
["bitfinex","BTCUSD",1728742233878,0.28052152,63229.0,63228.0,0.161797]
["bitfinex","BTCUSD",1728742234086,0.28052152,63229.0,63228.0,0.163797]
["bitfinex","BTCUSD",1728742235826,0.25574501,63229.0,63228.0,0.163797]
["bitfinex","BTCUSD",1728742238772,0.19882174,63229.0,63228.0,0.163797]
["bitfinex","BTCUSD",1728742245702,0.17404501,63229.0,63228.0,0.163797]
["bitfinex","BTCUSD",1728742255480,0.17280843,63229.0,63228.0,0.163797]
["bitfinex","BTCUSD",1728742255967,0.01158442,63229.0,63228.0,0.163797]
["bitfinex","BTCUSD",1728742256187,0.01158442,63229.0,63228.0,0.253997]
["bitfinex","BTCUSD",1728742256678,0.01158442,63229.0,63228.0,0.30329111]
["bitfinex","BTCUSD",1728742257605,0.01158442,63229.0,63228.0,0.253997]
["bitfinex","BTCUSD",1728742260317,0.01158442,63229.0,63228.0,0.30326911]
["bitfinex","BTCUSD",1728742261719,0.01158442,63229.0,63228.0,0.253997]
["bitfinex","BTCUSD",1728742262342,0.01158442,63229.0,63228.0,0.30326208]
["bitfinex","BTCUSD",1728742262733,0.01158442,63229.0,63228.0,0.40214951]
["bitfinex","BTCUSD",1728742263151,0.01158442,63229.0,63228.0,0.48174951]
["bitfinex","BTCUSD",1728742263368,4.2e-07,63229.0,63228.0,0.48674951]
["bitfinex","BTCUSD",1728742263803,4.2e-07,63229.0,63228.0,0.38786208]
["bitfinex","BTCUSD",1728742264013,4.2e-07,63229.0,63228.0,0.48674951]
["bitfinex","BTCUSD",1728742264220,4.2e-07,63229.0,63228.0,0.58563694]
["bitfinex","BTCUSD",1728742264424,4.2e-07,63229.0,63228.0,0.30726208]
["bitfinex","BTCUSD",1728742264623,4.2e-07,63229.0,63228.0,0.26668443]
["bitfinex","BTCUSD",1728742264822,4.2e-07,63229.0,63228.0,0.31691598]
["bitfinex","BTCUSD",1728742265297,4.2e-07,63229.0,63228.0,0.31591598]
["bitfinex","BTCUSD",1728742265725,0.00100042,63229.0,63228.0,0.32591598]
["bitfinex","BTCUSD",1728742265927,0.00100042,63229.0,63228.0,0.33491598]
["bitfinex","BTCUSD",1728742266177,4.2e-07,63229.0,63228.0,0.27468443]
["bitfinex","BTCUSD",1728742266386,4.2e-07,63229.0,63228.0,0.26568443]
["bitfinex","BTCUSD",1728742266521,4.2e-07,63229.0,63228.0,0.26968443]
["bitfinex","BTCUSD",1728742266938,4.2e-07,63229.0,63228.0,0.26568443]
["bitfinex","BTCUSD",1728742267367,4.2e-07,63229.0,63228.0,0.26468443]
["bitfinex","BTCUSD",1728742267576,4.2e-07,63229.0,63228.0,0.26568443]
["bitfinex","BTCUSD",1728742267847,4.2e-07,63229.0,63228.0,0.26068443]
["bitfinex","BTCUSD",1728742268070,4.2e-07,63229.0,63228.0,0.26968443]
["bitfinex","BTCUSD",1728742268555,4.2e-07,63229.0,63228.0,0.26568443]
["bitfinex","BTCUSD",1728742268986,4.2e-07,63229.0,63228.0,0.26968443]
["bitfinex","BTCUSD",1728742269188,4.2e-07,63229.0,63228.0,0.27168443]
["bitfinex","BTCUSD",1728742269472,4.2e-07,63229.0,63228.0,0.26868443]
["bitfinex","BTCUSD",1728742269695,4.2e-07,63229.0,63228.0,0.27168443]
["bitfinex","BTCUSD",1728742269917,4.2e-07,63229.0,63228.0,0.26868443]
["bitfinex","BTCUSD",1728742270355,4.2e-07,63229.0,63228.0,0.27068443]
["bitfinex","BTCUSD",1728742271450,4.2e-07,63229.0,63228.0,0.26568443]
["bitfinex","BTCUSD",1728742271942,4.2e-07,63229.0,63228.0,0.27068443]
["bitfinex","BTCUSD",1728742273295,4.2e-07,63229.0,63228.0,0.26568443]
["bitfinex","BTCUSD",1728742273530,4.2e-07,63229.0,63228.0,0.27068443]
["bitfinex","BTCUSD",1728742273971,4.2e-07,63229.0,63228.0,0.26568443]
["bitfinex","BTCUSD",1728742274176,4.2e-07,63229.0,63228.0,0.27068443]
["bitfinex","BTCUSD",1728742274394,4.2e-07,63229.0,63228.0,0.26568443]
["bitfinex","BTCUSD",1728742274847,4.2e-07,63229.0,63228.0,0.27068443]
["bitfinex","BTCUSD",1728742275052,4.2e-07,63229.0,63228.0,0.26568443]
["bitfinex","BTCUSD",1728742275275,4.2e-07,63229.0,63228.0,0.27068443]
["bitfinex","BTCUSD",1728742275722,4.2e-07,63229.0,63228.0,0.26568443]
["bitfinex","BTCUSD",1728742276174,0.15736433,63229.0,63228.0,0.26568443]
["bitfinex","BTCUSD",1728742276604,4.2e-07,63229.0,63228.0,0.26568443]
["bitfinex","BTCUSD",1728742276860,4.2e-07,63229.0,63228.0,0.27068443]
["bitfinex","BTCUSD",1728742280055,4.2e-07,63229.0,63228.0,0.36957186]
["bitfinex","BTCUSD",1728742280282,1e-07,63239.0,63238.0,0.329832]
["bitfinex","BTCUSD",1728742280538,1e-07,63239.0,63238.0,0.53260686]
["bitfinex","BTCUSD",1728742281705,1e-07,63239.0,63238.0,0.58182432]
["bitfinex","BTCUSD",1728742281936,1e-07,63239.0,63238.0,0.53260686]
["bitfinex","BTCUSD",1728742282152,1e-07,63239.0,63238.0,0.54360686]
["bitfinex","BTCUSD",1728742282625,1e-07,63239.0,63238.0,0.59279048]
["bitfinex","BTCUSD",1728742282849,1e-07,63239.0,63238.0,0.55360686]
["bitfinex","BTCUSD",1728742283083,1e-07,63239.0,63238.0,0.37751943]
["bitfinex","BTCUSD",1728742283324,1e-07,63239.0,63238.0,0.42670079]
["bitfinex","BTCUSD",1728742284009,1e-07,63239.0,63238.0,0.37751943]
["bitfinex","BTCUSD",1728742284471,1e-07,63239.0,63238.0,0.47640686]
["bitfinex","BTCUSD",1728742284691,1e-07,63239.0,63238.0,0.37751943]
["bitfinex","BTCUSD",1728742285203,1e-07,63239.0,63238.0,0.48381524]
["bitfinex","BTCUSD",1728742285888,1e-07,63239.0,63238.0,0.28604038]
["bitfinex","BTCUSD",1728742286114,1e-07,63239.0,63238.0,0.38492781]
["bitfinex","BTCUSD",1728742290595,1e-07,63239.0,63238.0,0.29242781]
["bitfinex","BTCUSD",1728742291475,1e-07,63239.0,63238.0,0.29042781]
["bitfinex","BTCUSD",1728742291905,1e-07,63239.0,63238.0,0.29242781]
["bitfinex","BTCUSD",1728742292155,0.0008201,63239.0,63238.0,0.29242781]
["bitfinex","BTCUSD",1728742292825,0.0008201,63239.0,63238.0,0.29042781]
["bitfinex","BTCUSD",1728742293047,0.0008201,63239.0,63238.0,0.28742781]
["bitfinex","BTCUSD",1728742293745,0.0008201,63239.0,63238.0,0.29242781]
["bitfinex","BTCUSD",1728742294834,0.0008201,63239.0,63238.0,0.39131524]
["bitfinex","BTCUSD",1728742295051,0.0008201,63239.0,63238.0,0.56101524]
["bitfinex","BTCUSD",1728742297006,0.0008201,63239.0,63238.0,0.38492781]
["bitfinex","BTCUSD",1728742297229,0.0008201,63239.0,63238.0,0.29242781]
["bitfinex","BTCUSD",1728742302572,0.0008201,63239.0,63238.0,0.28742781]
["bitfinex","BTCUSD",1728742302841,0.0008201,63239.0,63238.0,0.47191524]
["bitfinex","BTCUSD",1728742303051,0.0008201,63239.0,63238.0,0.56611524]
["bitfinex","BTCUSD",1728742303256,0.0008201,63239.0,63238.0,0.56775524]
["bitfinex","BTCUSD",1728742307213,0.0008201,63239.0,63238.0,0.56275524]
["bitfinex","BTCUSD",1728742307446,0.0008201,63239.0,63238.0,0.56775524]
["bitfinex","BTCUSD",1728742310072,0.0008201,63239.0,63238.0,0.56275524]
["bitfinex","BTCUSD",1728742310716,0.0008201,63239.0,63238.0,0.61194787]
["bitfinex","BTCUSD",1728742310929,0.0008201,63239.0,63238.0,0.41417301]
["bitfinex","BTCUSD",1728742311153,0.0008201,63239.0,63238.0,0.61194787]
["bitfinex","BTCUSD",1728742312005,0.0008201,63239.0,63238.0,0.41417301]
["bitfinex","BTCUSD",1728742312214,0.0008201,63239.0,63238.0,0.61194787]
["bitfinex","BTCUSD",1728742314523,0.0008201,63239.0,63238.0,0.53134787]
["bitfinex","BTCUSD",1728742319430,0.0005619,63239.0,63238.0,0.53134787]
["bitfinex","BTCUSD",1728742322506,0.0005619,63239.0,63238.0,0.43246044]
["bitfinex","BTCUSD",1728742323126,0.0005619,63239.0,63238.0,0.23737301]
["bitfinex","BTCUSD",1728742323394,0.0979619,63239.0,63238.0,0.23737301]
["bitfinex","BTCUSD",1728742323611,0.33938591,63239.0,63238.0,0.23737301]
["bitfinex","BTCUSD",1728742323827,0.33938591,63239.0,63238.0,0.22996463]
["bitfinex","BTCUSD",1728742324055,0.58938591,63239.0,63238.0,0.22996463]
["bitfinex","BTCUSD",1728742324286,0.58938591,63239.0,63238.0,0.20896463]
["bitfinex","BTCUSD",1728742324509,0.58938591,63239.0,63238.0,0.21696463]
["bitfinex","BTCUSD",1728742324727,0.58938591,63239.0,63238.0,0.20896463]
["bitfinex","BTCUSD",1728742324936,0.58938591,63239.0,63238.0,0.21796463]
["bitfinex","BTCUSD",1728742325158,0.58938591,63239.0,63238.0,0.21996463]
["bitfinex","BTCUSD",1728742325375,0.58938591,63239.0,63238.0,0.21096463]
["bitfinex","BTCUSD",1728742325614,0.58938591,63239.0,63238.0,0.20896463]
["bitfinex","BTCUSD",1728742325819,0.59138591,63239.0,63238.0,0.20896463]
["bitfinex","BTCUSD",1728742326901,0.59138591,63239.0,63238.0,0.159772]
["bitfinex","BTCUSD",1728742327361,0.59138591,63239.0,63238.0,0.00164]
["bitfinex","BTCUSD",1728742328239,0.58938591,63239.0,63238.0,0.00164]
["bitfinex","BTCUSD",1728742328698,0.619162,63239.0,63238.0,0.00164]
["bitfinex","BTCUSD",1728742328921,0.619162,63239.0,63238.0,0.00264]
["bitfinex","BTCUSD",1728742329150,0.66664873,63239.0,63238.0,0.00264]
["bitfinex","BTCUSD",1728742329372,1.32390309,63239.0,63238.0,0.00264]
["bitfinex","BTCUSD",1728742330788,0.62390309,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742331013,0.69513319,63239.0,63238.0,0.00264]
["bitfinex","BTCUSD",1728742331233,0.61990309,63239.0,63238.0,0.00264]
["bitfinex","BTCUSD",1728742331685,0.62890309,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742331909,0.78703309,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742332107,0.61990309,63239.0,63238.0,0.00264]
["bitfinex","BTCUSD",1728742332300,1.37632659,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742333216,1.32890309,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742333877,0.62890309,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742334497,0.78703309,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742334902,0.762257,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742335319,1.462257,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742335869,1.3753571,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742336288,1.35151002,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742336492,0.604127,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742336952,0.6753571,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742337298,0.604127,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742338133,0.67517058,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742339257,0.6038688,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742339698,1.4786625,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742340290,1.37488176,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742340637,1.35120792,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742341189,1.3038688,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742341629,1.35120792,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742342545,1.3038688,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742342743,1.35119243,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742343289,1.3038688,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742343519,1.35119243,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742343699,1.34009243,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742344132,1.2927688,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742344359,1.34009243,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742344771,1.2927688,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742345179,1.34008122,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742345845,1.2927688,63239.0,63238.0,0.161772]
["bitfinex","BTCUSD",1728742346952,0.5927688,63239.0,63238.0,0.161772]
["bitfinex","BTCUSD",1728742347383,0.5877688,63239.0,63238.0,0.161772]
["bitfinex","BTCUSD",1728742348490,0.5885898,63239.0,63238.0,0.161772]
["bitfinex","BTCUSD",1728742348767,0.50224501,63239.0,63238.0,0.161772]
["bitfinex","BTCUSD",1728742349382,0.5019861,63239.0,63238.0,0.161772]
["bitfinex","BTCUSD",1728742350021,0.52676147,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742350470,0.52676147,63239.0,63238.0,0.161772]
["bitfinex","BTCUSD",1728742350903,0.52676147,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742351732,0.52676147,63239.0,63238.0,0.161772]
["bitfinex","BTCUSD",1728742353882,1.22676147,63239.0,63238.0,0.161772]
["bitfinex","BTCUSD",1728742354743,1.2019861,63239.0,63238.0,0.161772]
["bitfinex","BTCUSD",1728742355374,0.5019861,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742359433,0.5017279,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742360692,0.42204501,63239.0,63238.0,0.161772]
["bitfinex","BTCUSD",1728742361342,0.42204501,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742361541,0.42204501,63239.0,63238.0,0.161772]
["bitfinex","BTCUSD",1728742362738,0.42204501,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742365480,0.46933178,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742365841,0.46933178,63239.0,63238.0,0.161772]
["bitfinex","BTCUSD",1728742366042,0.42204501,63239.0,63238.0,0.161772]
["bitfinex","BTCUSD",1728742366614,0.17204501,63239.0,63238.0,0.161772]
["bitfinex","BTCUSD",1728742367000,0.42204501,63239.0,63238.0,0.161772]
["bitfinex","BTCUSD",1728742367873,0.41704501,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742368488,0.46439672,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742369253,0.4167861,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742369678,0.48787612,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742370084,0.51265141,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742370342,0.71135514,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742371168,0.61656845,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742371829,0.73505182,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742372055,1.31656845,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742372247,1.43505182,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742373282,1.31656845,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742374277,0.61656845,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742375570,0.59179316,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742379311,0.59153496,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742380277,0.733715,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742380557,0.7344337,63239.0,63238.0,0.00364]
["bitfinex","BTCUSD",1728742380805,0.59190501,63239.0,63238.0,0.161772]
["bitfinex","BTCUSD",1728742381277,0.59190501,63239.0,63238.0,0.26065943]
["bitfinex","BTCUSD",1728742382425,0.7106637,63239.0,63238.0,0.26265943]
["bitfinex","BTCUSD",1728742383727,0.7106637,63239.0,63238.0,0.26065943]
["bitfinex","BTCUSD",1728742384696,0.68689072,63239.0,63238.0,0.26065943]
["bitfinex","BTCUSD",1728742384902,0.68689072,63239.0,63238.0,0.26265943]
["bitfinex","BTCUSD",1728742385438,0.59190501,63239.0,63238.0,0.26265943]
["bitfinex","BTCUSD",1728742386295,0.59190501,63239.0,63238.0,0.26065943]
["bitfinex","BTCUSD",1728742386496,0.4165279,63239.0,63238.0,0.26065943]
["bitfinex","BTCUSD",1728742387485,0.48774607,63239.0,63238.0,0.26065943]
["bitfinex","BTCUSD",1728742388705,0.51252055,63239.0,63238.0,0.26065943]
["bitfinex","BTCUSD",1728742389331,0.51226164,63239.0,63238.0,0.26065943]
["bitfinex","BTCUSD",1728742390488,0.44104347,63239.0,63238.0,0.26065943]
["bitfinex","BTCUSD",1728742391483,0.19104347,63239.0,63238.0,0.26065943]
["bitfinex","BTCUSD",1728742391811,0.03559548,63239.0,63238.0,0.43635943]
["bitfinex","BTCUSD",1728742392010,0.03559548,63239.0,63238.0,0.43835943]
["bitfinex","BTCUSD",1728742392464,0.02659548,63239.0,63238.0,0.53624686]
["bitfinex","BTCUSD",1728742392692,0.02559548,63239.0,63238.0,0.53524686]
["bitfinex","BTCUSD",1728742392908,0.03259548,63239.0,63238.0,0.53724686]
["bitfinex","BTCUSD",1728742393169,0.03259548,63239.0,63238.0,0.53624686]
["bitfinex","BTCUSD",1728742394212,0.03259548,63239.0,63238.0,0.53824686]
["bitfinex","BTCUSD",1728742394700,0.02559548,63239.0,63238.0,0.53724686]
["bitfinex","BTCUSD",1728742394918,0.02759548,63239.0,63238.0,0.53724686]
["bitfinex","BTCUSD",1728742395344,0.02559548,63239.0,63238.0,0.53724686]
["bitfinex","BTCUSD",1728742395545,0.000821,63239.0,63238.0,0.53724686]
["bitfinex","BTCUSD",1728742395760,0.000821,63239.0,63238.0,0.54024686]
["bitfinex","BTCUSD",1728742399365,0.00056221,63239.0,63238.0,0.54024686]
["bitfinex","BTCUSD",1728742400424,0.00056221,63239.0,63238.0,0.44135943]
["bitfinex","BTCUSD",1728742400645,0.00056221,63239.0,63238.0,0.342472]
["bitfinex","BTCUSD",1728742400855,0.00056221,63239.0,63238.0,0.44135943]
["bitfinex","BTCUSD",1728742411683,0.00056221,63239.0,63238.0,0.54024686]
["bitfinex","BTCUSD",1728742413158,0.00056221,63239.0,63238.0,0.44135943]
["bitfinex","BTCUSD",1728742413366,0.00056221,63239.0,63238.0,0.54024686]
["bitfinex","BTCUSD",1728742414647,0.00056221,63239.0,63238.0,0.44135943]
["bitfinex","BTCUSD",1728742417091,0.00056221,63239.0,63238.0,0.54024686]
["bitfinex","BTCUSD",1728742419058,0.00056221,63239.0,63238.0,0.44135943]
["bitfinex","BTCUSD",1728742422207,0.00056221,63239.0,63238.0,0.36495943]
["bitfinex","BTCUSD",1728742424098,0.00056221,63239.0,63238.0,0.26565943]
["bitfinex","BTCUSD",1728742425503,0.00056221,63239.0,63238.0,0.53174686]
["bitfinex","BTCUSD",1728742425815,0.00056221,63239.0,63238.0,0.43285943]
["bitfinex","BTCUSD",1728742428380,0.00056221,63239.0,63238.0,0.45954686]
["bitfinex","BTCUSD",1728742428592,0.00056221,63239.0,63238.0,0.53674686]
["bitfinex","BTCUSD",1728742431507,0.00056221,63239.0,63238.0,0.53644686]
["bitfinex","BTCUSD",1728742432570,0.00056221,63239.0,63238.0,0.53444686]
["bitfinex","BTCUSD",1728742432770,2.1e-07,63239.0,63238.0,0.53644686]
["bitfinex","BTCUSD",1728742433495,2.1e-07,63239.0,63238.0,0.53444686]
["bitfinex","BTCUSD",1728742433701,2.1e-07,63239.0,63238.0,0.58077948]
["bitfinex","BTCUSD",1728742433903,2.1e-07,63239.0,63238.0,0.58777948]
["bitfinex","BTCUSD",1728742434113,2.1e-07,63239.0,63238.0,0.58477948]
["bitfinex","BTCUSD",1728742434407,2.1e-07,63239.0,63238.0,0.58077948]
["bitfinex","BTCUSD",1728742434781,0.00100021,63239.0,63238.0,0.59777948]
["bitfinex","BTCUSD",1728742435112,0.00100021,63239.0,63238.0,0.59977948]
["bitfinex","BTCUSD",1728742435475,0.00026377,63242.0,63241.0,0.36489986]
["bitfinex","BTCUSD",1728742435675,0.00026377,63242.0,63241.0,0.41423248]
["bitfinex","BTCUSD",1728742436654,0.00026377,63242.0,63241.0,0.41223248]
["bitfinex","BTCUSD",1728742436862,0.00026377,63242.0,63241.0,0.42223248]
["bitfinex","BTCUSD",1728742441115,0.00026377,63242.0,63241.0,0.22445762]
["bitfinex","BTCUSD",1728742441435,0.00026377,63242.0,63241.0,0.42223248]
["bitfinex","BTCUSD",1728742442782,0.00026377,63242.0,63241.0,0.32334505]
["bitfinex","BTCUSD",1728742443000,0.00026377,63242.0,63241.0,0.42223248]
["bitfinex","BTCUSD",1728742443180,0.00026377,63242.0,63241.0,0.31834505]
["bitfinex","BTCUSD",1728742443422,0.00026377,63242.0,63241.0,0.32334505]
["bitfinex","BTCUSD",1728742443860,0.00026377,63242.0,63241.0,0.42223248]
["bitfinex","BTCUSD",1728742444204,0.00026377,63242.0,63241.0,0.32334505]
["bitfinex","BTCUSD",1728742445486,0.07826255,63245.0,63244.0,0.160117]
["bitfinex","BTCUSD",1728742445763,0.07826255,63245.0,63244.0,0.30833705]
["bitfinex","BTCUSD",1728742445979,0.23758424,63264.0,63256.0,0.158087]
["bitfinex","BTCUSD",1728742446201,0.0002,63261.0,63256.0,0.40719448]
["bitfinex","BTCUSD",1728742447471,0.0002,63261.0,63256.0,0.36886186]
["bitfinex","BTCUSD",1728742447693,0.0002,63261.0,63256.0,0.37986186]
["bitfinex","BTCUSD",1728742448597,0.0831,63261.0,63256.0,0.37986186]
["bitfinex","BTCUSD",1728742449732,0.17250679,63258.0,63256.0,0.37986186]
["bitfinex","BTCUSD",1728742449941,0.0831,63261.0,63256.0,0.37986186]
["bitfinex","BTCUSD",1728742450181,0.0252627,63259.0,63256.0,0.37986186]
["bitfinex","BTCUSD",1728742450591,0.178376,63257.0,63256.0,0.37986186]
["bitfinex","BTCUSD",1728742450791,0.00164,63257.0,63256.0,0.37986186]
["bitfinex","BTCUSD",1728742450998,0.00164,63257.0,63256.0,0.182087]
["bitfinex","BTCUSD",1728742451213,0.00164,63257.0,63256.0,0.37986186]
["bitfinex","BTCUSD",1728742451955,0.17362256,63257.0,63256.0,0.37986186]
["bitfinex","BTCUSD",1728742452197,0.00164,63257.0,63256.0,0.37986186]
["bitfinex","BTCUSD",1728742464346,0.16725143,63257.0,63256.0,0.37986186]
["bitfinex","BTCUSD",1728742464486,0.00164,63257.0,63256.0,0.37986186]
["bitfinex","BTCUSD",1728742464681,0.16737601,63257.0,63256.0,0.37986186]
["bitfinex","BTCUSD",1728742465016,0.00164,63257.0,63256.0,0.37986186]
["bitfinex","BTCUSD",1728742465201,0.00164,63257.0,63256.0,0.54966186]
["bitfinex","BTCUSD",1728742466637,0.0005,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1728742466837,1e-06,63261.0,63260.0,0.160077]
["bitfinex","BTCUSD",1728742467074,1e-06,63261.0,63260.0,0.36336443]
["bitfinex","BTCUSD",1728742467322,1e-06,63261.0,63260.0,0.262477]
["bitfinex","BTCUSD",1728742467546,1e-06,63261.0,63260.0,0.60238844]
["bitfinex","BTCUSD",1728742467777,1e-06,63261.0,63260.0,0.65151549]
["bitfinex","BTCUSD",1728742467987,1e-06,63261.0,63260.0,0.49029148]
["bitfinex","BTCUSD",1728742468425,1e-06,63261.0,63260.0,0.49629148]
["bitfinex","BTCUSD",1728742468630,1e-06,63261.0,63260.0,0.49029148]
["bitfinex","BTCUSD",1728742469048,1e-06,63261.0,63260.0,0.51829148]
["bitfinex","BTCUSD",1728742471031,1e-06,63261.0,63260.0,0.44049148]
["bitfinex","BTCUSD",1728742473400,0.16200101,63261.0,63260.0,0.44049148]
["bitfinex","BTCUSD",1728742473602,1e-06,63261.0,63260.0,0.44049148]
["bitfinex","BTCUSD",1728742474191,1e-06,63261.0,63260.0,0.34160405]
["bitfinex","BTCUSD",1728742474398,1e-06,63261.0,63260.0,0.33660405]
["bitfinex","BTCUSD",1728742474546,1e-06,63261.0,63260.0,0.34160405]
["bitfinex","BTCUSD",1728742475608,0.000822,63261.0,63260.0,0.34875453]
["bitfinex","BTCUSD",1728742476390,0.000822,63261.0,63260.0,0.24935453]
["bitfinex","BTCUSD",1728742480246,0.000822,63261.0,63260.0,0.24435453]
["bitfinex","BTCUSD",1728742480454,0.000822,63261.0,63260.0,0.24935453]
["bitfinex","BTCUSD",1728742480873,0.04733859,63285.0,63282.0,0.160022]
["bitfinex","BTCUSD",1728742481093,1e-06,63283.0,63282.0,0.35779686]
["bitfinex","BTCUSD",1728742481357,1e-06,63283.0,63282.0,0.160022]
["bitfinex","BTCUSD",1728742481562,1e-06,63283.0,63282.0,0.25890943]
["bitfinex","BTCUSD",1728742481694,1e-06,63283.0,63282.0,0.35779686]
["bitfinex","BTCUSD",1728742481922,1e-06,63283.0,63282.0,0.30803967]
["bitfinex","BTCUSD",1728742482117,1e-06,63283.0,63282.0,0.4069271]
["bitfinex","BTCUSD",1728742482317,1e-06,63283.0,63282.0,0.35779686]
["bitfinex","BTCUSD",1728742483100,1e-06,63283.0,63282.0,0.36489533]
["bitfinex","BTCUSD",1728742483824,0.0003,63300.0,63282.0,0.36489533]
["bitfinex","BTCUSD",1728742483825,0.31695024,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1728742484024,0.31695024,63304.0,63303.0,0.25685743]
["bitfinex","BTCUSD",1728742484223,0.079366,63304.0,63303.0,0.25685743]
["bitfinex","BTCUSD",1728742484634,0.079366,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1728742484757,0.24059001,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1728742485477,0.24059001,63304.0,63303.0,0.16097]
["bitfinex","BTCUSD",1728742485917,0.24059001,63304.0,63303.0,0.16297]
["bitfinex","BTCUSD",1728742486129,0.24059001,63304.0,63303.0,0.16097]
["bitfinex","BTCUSD",1728742486552,0.24059001,63304.0,63303.0,0.16297]
["bitfinex","BTCUSD",1728742487130,0.24059001,63304.0,63303.0,0.16397]
["bitfinex","BTCUSD",1728742487506,0.24059001,63304.0,63303.0,0.16197]
["bitfinex","BTCUSD",1728742490238,0.33619001,63304.0,63303.0,0.16197]
["bitfinex","BTCUSD",1728742491197,0.33619001,63304.0,63303.0,0.16097]
["bitfinex","BTCUSD",1728742491379,0.33619001,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1728742491595,0.33619001,63304.0,63303.0,0.15897]
["bitfinex","BTCUSD",1728742492021,0.33619001,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1728742492248,0.33619001,63304.0,63303.0,0.15897]
["bitfinex","BTCUSD",1728742492412,0.33619001,63304.0,63303.0,0.15997]
["bitfinex","BTCUSD",1728742492644,0.36093889,63304.0,63303.0,0.15997]
["bitfinex","BTCUSD",1728742492994,0.33619001,63304.0,63303.0,0.15897]
["bitfinex","BTCUSD",1728742493650,0.33619001,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1728742493879,0.33619001,63304.0,63303.0,0.15897]
["bitfinex","BTCUSD",1728742494288,0.33619001,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1728742494505,0.50841241,63304.0,63303.0,0.15897]
["bitfinex","BTCUSD",1728742494706,0.33619001,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1728742495143,0.33619001,63304.0,63303.0,0.15997]
["bitfinex","BTCUSD",1728742496731,0.48778314,63304.0,63303.0,0.15997]
["bitfinex","BTCUSD",1728742497112,0.33619001,63304.0,63303.0,0.15997]
["bitfinex","BTCUSD",1728742498217,0.33119001,63304.0,63303.0,0.15997]
["bitfinex","BTCUSD",1728742499852,0.33119001,63304.0,63303.0,0.16161]
["bitfinex","BTCUSD",1728742500108,0.33201001,63304.0,63303.0,0.16161]
["bitfinex","BTCUSD",1728742500331,0.35675885,63304.0,63303.0,0.16161]
["bitfinex","BTCUSD",1728742505709,0.33201001,63304.0,63303.0,0.16161]
["bitfinex","BTCUSD",1728742506612,0.23641001,63304.0,63303.0,0.16161]
["bitfinex","BTCUSD",1728742507522,0.25118954,63304.0,63303.0,0.16161]
["bitfinex","BTCUSD",1728742508874,0.27594587,63304.0,63303.0,0.16161]
["bitfinex","BTCUSD",1728742509101,0.26115797,63304.0,63303.0,0.16161]
["bitfinex","BTCUSD",1728742509732,0.27595567,63304.0,63303.0,0.16161]
["bitfinex","BTCUSD",1728742510416,0.20158967,63304.0,63303.0,0.16161]
["bitfinex","BTCUSD",1728742510862,0.17684171,63304.0,63303.0,0.16161]
["bitfinex","BTCUSD",1728742512127,0.16204401,63304.0,63303.0,0.16161]
["bitfinex","BTCUSD",1728742512343,0.17685995,63304.0,63303.0,0.16161]
["bitfinex","BTCUSD",1728742515739,0.2005745,63304.0,63303.0,0.16161]
["bitfinex","BTCUSD",1728742516174,0.2005795,63304.0,63303.0,0.16161]
["bitfinex","BTCUSD",1728742516441,0.2005795,63304.0,63303.0,0.16361]
["bitfinex","BTCUSD",1728742516688,0.17686535,63304.0,63303.0,0.16361]
["bitfinex","BTCUSD",1728742516883,0.17686535,63304.0,63303.0,0.16161]
["bitfinex","BTCUSD",1728742517659,0.18576245,63304.0,63303.0,0.16161]
["bitfinex","BTCUSD",1728742517863,0.20058647,63304.0,63303.0,0.16161]
["bitfinex","BTCUSD",1728742519273,0.16204401,63304.0,63303.0,0.16161]
["bitfinex","BTCUSD",1728742519492,0.20059164,63304.0,63303.0,0.25990618]
["bitfinex","BTCUSD",1728742519716,0.17687002,63304.0,63303.0,0.25990618]
["bitfinex","BTCUSD",1728742519957,0.17687002,63304.0,63303.0,0.26190618]
["bitfinex","BTCUSD",1728742520852,0.20161681,63304.0,63303.0,0.25990618]
["bitfinex","BTCUSD",1728742521066,0.20161681,63304.0,63303.0,0.16161]
["bitfinex","BTCUSD",1728742522621,0.20161681,63304.0,63303.0,0.16361]
["bitfinex","BTCUSD",1728742522846,0.20161681,63304.0,63303.0,0.16161]
["bitfinex","BTCUSD",1728742522847,0.34728429,63304.0,63303.0,0.16161]
["bitfinex","BTCUSD",1728742523079,0.20161577,63304.0,63303.0,0.16161]
["bitfinex","BTCUSD",1728742523706,0.20161577,63304.0,63303.0,0.16361]
["bitfinex","BTCUSD",1728742524373,0.1867908,63304.0,63303.0,0.16361]
["bitfinex","BTCUSD",1728742524602,0.20161491,63304.0,63303.0,0.16361]
["bitfinex","BTCUSD",1728742525129,0.20161491,63304.0,63303.0,0.16161]
["bitfinex","BTCUSD",1728742525386,1e-06,63308.0,63307.0,0.33086]
["bitfinex","BTCUSD",1728742525625,1e-06,63308.0,63307.0,0.58155129]
["bitfinex","BTCUSD",1728742526528,1e-06,63308.0,63307.0,0.6295628]
["bitfinex","BTCUSD",1728742526792,1e-06,63308.0,63307.0,0.58255129]
["bitfinex","BTCUSD",1728742527856,1e-06,63308.0,63307.0,0.59555129]
["bitfinex","BTCUSD",1728742528039,1e-06,63308.0,63307.0,0.59455129]
["bitfinex","BTCUSD",1728742528190,1e-06,63308.0,63307.0,0.60555129]
["bitfinex","BTCUSD",1728742528575,1e-06,63308.0,63307.0,0.70059875]
["bitfinex","BTCUSD",1728742529461,1e-06,63308.0,63307.0,0.65149982]
["bitfinex","BTCUSD",1728742530266,1e-06,63308.0,63307.0,0.35986]
["bitfinex","BTCUSD",1728742530467,1e-06,63308.0,63307.0,0.50567991]
["bitfinex","BTCUSD",1728742531228,1e-06,63308.0,63307.0,0.65149982]
["bitfinex","BTCUSD",1728742534530,0.0002,63317.0,63316.0,0.159937]
["bitfinex","BTCUSD",1728742535658,0.0002,63317.0,63316.0,0.161937]
["bitfinex","BTCUSD",1728742536120,0.0002,63317.0,63316.0,0.165937]
["bitfinex","BTCUSD",1728742537073,0.0002,63317.0,63316.0,0.259437]
["bitfinex","BTCUSD",1728742537748,0.0002,63317.0,63316.0,0.31175691]
["bitfinex","BTCUSD",1728742539097,0.0002,63317.0,63316.0,0.48845691]
["bitfinex","BTCUSD",1728742541749,0.0002,63317.0,63316.0,0.48245691]
["bitfinex","BTCUSD",1728742542231,0.0002,63317.0,63316.0,0.49845691]
["bitfinex","BTCUSD",1728742542453,0.0002,63317.0,63316.0,0.40625691]
["bitfinex","BTCUSD",1728742542701,0.0002,63317.0,63316.0,0.39925691]
["bitfinex","BTCUSD",1728742542944,1e-06,63317.0,63316.0,0.49245691]
["bitfinex","BTCUSD",1728742543196,1e-06,63319.0,63318.0,0.159932]
["bitfinex","BTCUSD",1728742543439,1e-06,63319.0,63318.0,0.253432]
["bitfinex","BTCUSD",1728742544876,1e-06,63319.0,63318.0,0.266432]
["bitfinex","BTCUSD",1728742545117,1e-06,63319.0,63318.0,0.280432]
["bitfinex","BTCUSD",1728742547411,1e-06,63319.0,63318.0,0.363632]
["bitfinex","BTCUSD",1728742548267,0.000821,63319.0,63318.0,0.363632]
["bitfinex","BTCUSD",1728742550505,0.000821,63319.0,63318.0,0.4618212]
["bitfinex","BTCUSD",1728742550688,0.000821,63319.0,63318.0,0.5600104]
["bitfinex","BTCUSD",1728742552206,0.000821,63319.0,63318.0,0.186932]
["bitfinex","BTCUSD",1728742552420,0.000821,63319.0,63318.0,0.2851212]
["bitfinex","BTCUSD",1728742553605,0.000821,63319.0,63318.0,0.2721212]
["bitfinex","BTCUSD",1728742554225,0.000821,63319.0,63318.0,0.2681212]
["bitfinex","BTCUSD",1728742554435,0.000821,63319.0,63318.0,0.31574266]
["bitfinex","BTCUSD",1728742554672,0.000821,63319.0,63318.0,0.30574266]
["bitfinex","BTCUSD",1728742554831,0.000821,63319.0,63318.0,0.31374266]
["bitfinex","BTCUSD",1728742555027,0.000821,63319.0,63318.0,0.30574266]
["bitfinex","BTCUSD",1728742555254,0.000821,63319.0,63318.0,0.31174266]
["bitfinex","BTCUSD",1728742555457,0.000821,63319.0,63318.0,0.31774266]
["bitfinex","BTCUSD",1728742555629,0.000821,63319.0,63318.0,0.31974266]
["bitfinex","BTCUSD",1728742557760,0.079621,63319.0,63318.0,0.31974266]
["bitfinex","BTCUSD",1728742558631,0.24084501,63319.0,63318.0,0.171932]
["bitfinex","BTCUSD",1728742558853,0.33914501,63319.0,63318.0,0.171932]
["bitfinex","BTCUSD",1728742559751,0.35599311,63319.0,63318.0,0.014]
["bitfinex","BTCUSD",1728742559973,0.63073609,63319.0,63318.0,0.008]
["bitfinex","BTCUSD",1728742560200,0.67793294,63319.0,63318.0,0.008]
["bitfinex","BTCUSD",1728742560673,0.4271,63312.0,63307.0,0.23922424]
["bitfinex","BTCUSD",1728742560885,0.0788,63310.0,63309.0,0.157955]
["bitfinex","BTCUSD",1728742561107,0.25187211,63310.0,63309.0,0.157955]
["bitfinex","BTCUSD",1728742562214,0.31486396,63310.0,63309.0,0.157955]
["bitfinex","BTCUSD",1728742562435,0.16322401,63310.0,63309.0,0.001]
["bitfinex","BTCUSD",1728742562662,0.42505536,63310.0,63309.0,0.001]
["bitfinex","BTCUSD",1728742562898,0.42505536,63310.0,63309.0,0.158955]
["bitfinex","BTCUSD",1728742563145,0.50385536,63310.0,63309.0,0.158955]
["bitfinex","BTCUSD",1728742563626,0.50385536,63310.0,63309.0,0.159955]
["bitfinex","BTCUSD",1728742566052,0.50383678,63310.0,63309.0,0.159955]
["bitfinex","BTCUSD",1728742568460,0.50382617,63310.0,63309.0,0.159955]
["bitfinex","BTCUSD",1728742569403,0.50382549,63310.0,63309.0,0.159955]
["bitfinex","BTCUSD",1728742570106,0.52857179,63310.0,63309.0,0.159955]
["bitfinex","BTCUSD",1728742570599,0.52857179,63310.0,63309.0,0.161595]
["bitfinex","BTCUSD",1728742571049,0.52857179,63310.0,63309.0,0.00364]
["bitfinex","BTCUSD",1728742571322,0.52857179,63310.0,63309.0,0.161595]
["bitfinex","BTCUSD",1728742572294,0.51677031,63310.0,63309.0,0.161595]
["bitfinex","BTCUSD",1728742572571,0.51677031,63310.0,63309.0,0.163595]
["bitfinex","BTCUSD",1728742572793,0.43797031,63310.0,63309.0,0.163595]
["bitfinex","BTCUSD",1728742575227,0.43797031,63310.0,63309.0,0.161595]
["bitfinex","BTCUSD",1728742575437,0.43797031,63310.0,63309.0,0.163595]
["bitfinex","BTCUSD",1728742575667,0.41322401,63310.0,63309.0,0.161595]
["bitfinex","BTCUSD",1728742577589,0.41322401,63310.0,63309.0,0.163595]
["bitfinex","BTCUSD",1728742577793,0.16322401,63310.0,63309.0,0.163595]
["bitfinex","BTCUSD",1728742578055,0.002,63310.0,63309.0,0.239895]
["bitfinex","BTCUSD",1728742579136,0.25,63318.0,63317.0,0.159935]
["bitfinex","BTCUSD",1728742579348,0.41122401,63318.0,63317.0,0.159935]
["bitfinex","BTCUSD",1728742580680,0.41122401,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1728742581531,0.41322401,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1728742583360,0.4250377,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1728742586839,0.5063377,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1728742589998,0.50635754,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1728742590240,0.42505754,63318.0,63317.0,0.39551924]
["bitfinex","BTCUSD",1728742590507,0.42505754,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1728742590949,0.42505754,63318.0,63317.0,0.159935]
["bitfinex","BTCUSD",1728742591164,0.42505754,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1728742596597,0.41322401,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1728742596841,0.42506002,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1728742597782,0.17506002,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1728742598778,0.19980296,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1728742603041,0.17456009,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1728742603254,0.50066009,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1728742603492,0.48882408,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1728742603739,0.50067362,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1728742603939,0.57160591,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1728742604399,0.50067413,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1728742604626,0.49867413,63318.0,63316.0,0.157937]
["bitfinex","BTCUSD",1728742604837,0.3261,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1728742605057,0.34395053,63318.0,63317.0,0.158935]
["bitfinex","BTCUSD",1728742605296,0.515713,63318.0,63317.0,0.158935]
["bitfinex","BTCUSD",1728742605523,0.60728871,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728742605729,0.61028871,63318.0,63317.0,0.160575]
["bitfinex","BTCUSD",1728742605854,0.61328871,63318.0,63317.0,0.00264]
["bitfinex","BTCUSD",1728742606299,1.31028871,63318.0,63317.0,0.00264]
["bitfinex","BTCUSD",1728742606735,1.31328871,63318.0,63317.0,0.00364]
["bitfinex","BTCUSD",1728742607281,1.223713,63318.0,63317.0,0.161575]
["bitfinex","BTCUSD",1728742609243,1.34193263,63318.0,63317.0,0.161575]
["bitfinex","BTCUSD",1728742609462,1.34193263,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742610577,1.49130611,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742610787,1.50315761,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742611439,1.50340195,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742612551,1.60169173,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742613188,1.60170808,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742613417,0.7273183,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742613667,0.60891112,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742614529,0.7273183,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742614743,0.60891112,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742615203,0.7273183,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742615840,0.7154668,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742616045,0.72731823,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742617341,0.7275569,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742617545,0.7275569,63318.0,63317.0,0.003455]
["bitfinex","BTCUSD",1728742617546,0.91796668,63318.0,63317.0,0.003455]
["bitfinex","BTCUSD",1728742617756,0.91796668,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742617972,0.91806713,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742618188,0.79961939,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742619933,0.82436358,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742620140,0.82436358,63318.0,63317.0,0.003455]
["bitfinex","BTCUSD",1728742620341,0.82436358,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742620561,0.81251215,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742620767,0.8243631,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742620978,0.7330631,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742621190,0.85152251,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742621391,0.73308024,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742622946,0.70833605,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742623294,0.70833863,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742624428,0.78563863,63318.0,63317.0,0.003455]
["bitfinex","BTCUSD",1728742624650,0.78563863,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742625099,1.48563863,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742626196,1.48564517,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742626390,1.47379164,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742626626,1.48564897,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742628182,0.78564897,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742628623,0.81039298,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742630902,0.810478,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742631111,0.805478,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742631295,0.810478,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742633075,0.77387666,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742633295,0.78574195,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742634633,0.78575697,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742635680,0.61073775,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742635879,0.78575721,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742637364,0.80550103,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742637577,0.81050103,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742638292,0.81050449,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742639996,0.79863574,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742640203,0.81050463,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742640615,0.81056302,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742641279,0.62997324,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742641488,0.62997324,63318.0,63317.0,0.16339]
["bitfinex","BTCUSD",1728742641489,0.72483018,63318.0,63317.0,0.16339]
["bitfinex","BTCUSD",1728742641725,0.52603717,63318.0,63317.0,0.16339]
["bitfinex","BTCUSD",1728742641928,0.43015157,63318.0,63317.0,0.16339]
["bitfinex","BTCUSD",1728742642166,0.50129335,63318.0,63317.0,0.16339]
["bitfinex","BTCUSD",1728742642559,0.43015157,63318.0,63317.0,0.16339]
["bitfinex","BTCUSD",1728742642976,0.50129262,63318.0,63317.0,0.16339]
["bitfinex","BTCUSD",1728742643660,0.43015157,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742644940,0.50129051,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742645099,0.50129047,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742645295,0.43015157,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742645502,0.5012887,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742647108,0.5012741,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742647443,0.5012741,63318.0,63317.0,0.16339]
["bitfinex","BTCUSD",1728742649081,0.5012741,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742650068,0.43013697,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742650251,0.50126376,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742651099,0.50126376,63318.0,63317.0,0.16339]
["bitfinex","BTCUSD",1728742651305,0.43013697,63318.0,63317.0,0.16339]
["bitfinex","BTCUSD",1728742652448,0.47754699,63318.0,63317.0,0.16339]
["bitfinex","BTCUSD",1728742653984,0.47754278,63318.0,63317.0,0.16339]
["bitfinex","BTCUSD",1728742654842,0.47753851,63318.0,63317.0,0.16339]
["bitfinex","BTCUSD",1728742658017,0.47753851,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742659810,0.47753353,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742660020,0.50227583,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742660225,0.90155056,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742660432,0.79489893,63318.0,63317.0,0.16139]
["bitfinex","BTCUSD",1728742660641,0.79489893,63318.0,63317.0,0.003455]
["bitfinex","BTCUSD",1728742660642,0.9252509,63318.0,63317.0,0.003455]
["bitfinex","BTCUSD",1728742660886,0.96468097,63318.0,63317.0,0.003455]
["bitfinex","BTCUSD",1728742661327,1.16467075,63318.0,63317.0,0.003455]
["bitfinex","BTCUSD",1728742661978,1.76638097,63318.0,63317.0,0.003455]
["bitfinex","BTCUSD",1728742662193,2.1096696,63318.0,63317.0,0.003455]
["bitfinex","BTCUSD",1728742662418,2.1036696,63318.0,63317.0,0.001455]
["bitfinex","BTCUSD",1728742662632,2.26803931,63318.0,63317.0,0.002455]
["bitfinex","BTCUSD",1728742662994,2.26503931,63318.0,63317.0,0.001455]
["bitfinex","BTCUSD",1728742663200,2.26803931,63318.0,63317.0,0.001]
["bitfinex","BTCUSD",1728742663598,1.241552,63310.0,63309.0,0.00164]
["bitfinex","BTCUSD",1728742663805,2.62835431,63310.0,63309.0,0.00164]
["bitfinex","BTCUSD",1728742664008,2.61650241,63310.0,63309.0,0.00164]
["bitfinex","BTCUSD",1728742664207,2.48619164,63310.0,63309.0,0.00164]
["bitfinex","BTCUSD",1728742664479,0.59829875,63310.0,63309.0,0.00164]
["bitfinex","BTCUSD",1728742664694,0.59829875,63310.0,63309.0,0.25988478]
["bitfinex","BTCUSD",1728742664695,0.42331458,63310.0,63309.0,0.25988478]
["bitfinex","BTCUSD",1728742664897,0.42331458,63310.0,63309.0,0.161595]
["bitfinex","BTCUSD",1728742665623,0.45131458,63310.0,63309.0,0.161595]
["bitfinex","BTCUSD",1728742665865,0.43731458,63310.0,63309.0,0.161595]
["bitfinex","BTCUSD",1728742666098,0.42331458,63310.0,63309.0,0.161595]
["bitfinex","BTCUSD",1728742666371,0.43231458,63310.0,63309.0,0.161595]
["bitfinex","BTCUSD",1728742666617,0.27109057,63310.0,63309.0,0.161595]
["bitfinex","BTCUSD",1728742667137,0.27109057,63310.0,63309.0,0.241095]
["bitfinex","BTCUSD",1728742667368,0.27108895,63310.0,63309.0,0.241095]
["bitfinex","BTCUSD",1728742667820,0.27108895,63310.0,63309.0,0.337395]
["bitfinex","BTCUSD",1728742669336,0.27108895,63310.0,63309.0,0.48329531]
["bitfinex","BTCUSD",1728742675727,0.27108895,63310.0,63309.0,0.337395]
["bitfinex","BTCUSD",1728742678021,0.27107941,63310.0,63309.0,0.257895]
["bitfinex","BTCUSD",1728742679135,0.25923867,63310.0,63309.0,0.257895]
["bitfinex","BTCUSD",1728742681101,0.25923867,63310.0,63309.0,0.40379531]
["bitfinex","BTCUSD",1728742688608,0.25923867,63310.0,63309.0,0.35614556]
["bitfinex","BTCUSD",1728742692093,0.00923867,63310.0,63309.0,0.35614556]
["bitfinex","BTCUSD",1728742692800,0.00423867,63310.0,63309.0,0.35614556]
["bitfinex","BTCUSD",1728742693011,0.00023867,63310.0,63309.0,0.35614556]
["bitfinex","BTCUSD",1728742693214,0.00223867,63310.0,63309.0,0.35614556]
["bitfinex","BTCUSD",1728742693425,0.00223867,63310.0,63309.0,0.43304556]
["bitfinex","BTCUSD",1728742694053,0.00623867,63310.0,63309.0,0.43304556]
["bitfinex","BTCUSD",1728742694689,0.00223867,63310.0,63309.0,0.43304556]
["bitfinex","BTCUSD",1728742694899,0.00423867,63310.0,63309.0,0.43304556]
["bitfinex","BTCUSD",1728742695967,0.00423867,63310.0,63309.0,0.334795]
["bitfinex","BTCUSD",1728742696195,0.00423867,63310.0,63309.0,0.43304556]
["bitfinex","BTCUSD",1728742699480,0.00423867,63310.0,63309.0,0.48214837]
["bitfinex","BTCUSD",1728742699889,0.00423867,63310.0,63309.0,0.43304556]
["bitfinex","BTCUSD",1728742700541,0.00423867,63310.0,63309.0,0.35614556]
["bitfinex","BTCUSD",1728742700768,0.00423867,63310.0,63309.0,0.25984556]
["bitfinex","BTCUSD",1728742708107,0.00423867,63310.0,63309.0,0.161595]
["bitfinex","BTCUSD",1728742708316,0.00423867,63310.0,63309.0,0.25984556]
["bitfinex","BTCUSD",1728742710059,0.00398005,63310.0,63309.0,0.25984556]
["bitfinex","BTCUSD",1728742717680,0.00398005,63310.0,63309.0,0.25784556]
["bitfinex","BTCUSD",1728742717888,0.00398005,63310.0,63309.0,0.25984556]
["bitfinex","BTCUSD",1728742724937,0.01584385,63310.0,63309.0,0.25984556]
["bitfinex","BTCUSD",1728742727226,0.00398005,63310.0,63309.0,0.25984556]
["bitfinex","BTCUSD",1728742727449,0.01584443,63310.0,63309.0,0.25984556]
["bitfinex","BTCUSD",1728742733202,0.01666543,63310.0,63309.0,0.25984556]
["bitfinex","BTCUSD",1728742733976,0.00480105,63310.0,63309.0,0.25984556]
["bitfinex","BTCUSD",1728742734184,0.00480105,63310.0,63309.0,0.159595]
["bitfinex","BTCUSD",1728742734400,0.25308865,63310.0,63309.0,0.159595]
["bitfinex","BTCUSD",1728742734618,0.52724453,63310.0,63309.0,0.00164]
["bitfinex","BTCUSD",1728742734851,0.92833413,63310.0,63309.0,0.00164]
["bitfinex","BTCUSD",1728742735073,0.71494159,63310.0,63309.0,0.00164]
["bitfinex","BTCUSD",1728742735325,1.31319215,63310.0,63309.0,0.00164]
["bitfinex","BTCUSD",1728742735546,1.01504065,63310.0,63309.0,0.00164]
["bitfinex","BTCUSD",1728742735984,1.01304065,63310.0,63309.0,0.00164]
["bitfinex","BTCUSD",1728742736336,1.0150606,63310.0,63309.0,0.00164]
["bitfinex","BTCUSD",1728742736549,0.8571086,63310.0,63309.0,0.00164]
["bitfinex","BTCUSD",1728742736905,1.5531086,63310.0,63309.0,0.00164]
["bitfinex","BTCUSD",1728742737173,1.5671086,63310.0,63309.0,0.00264]
["bitfinex","BTCUSD",1728742737409,1.5811086,63310.0,63309.0,0.00364]
["bitfinex","BTCUSD",1728742737636,1.34158761,63310.0,63309.0,0.161595]
["bitfinex","BTCUSD",1728742738184,1.34156125,63310.0,63309.0,0.161595]
["bitfinex","BTCUSD",1728742738404,0.64156125,63310.0,63309.0,0.161595]
["bitfinex","BTCUSD",1728742739541,1.74951325,63310.0,63309.0,0.00364]
["bitfinex","BTCUSD",1728742739913,1.75451325,63310.0,63309.0,0.00364]
["bitfinex","BTCUSD",1728742740312,1.59656125,63310.0,63309.0,0.00364]
["bitfinex","BTCUSD",1728742740789,1.58472402,63310.0,63309.0,0.00364]
["bitfinex","BTCUSD",1728742740994,1.59655666,63310.0,63309.0,0.00364]
["bitfinex","BTCUSD",1728742741363,1.75450866,63310.0,63309.0,0.00364]
["bitfinex","BTCUSD",1728742741760,1.59655666,63310.0,63309.0,0.00364]
["bitfinex","BTCUSD",1728742742681,1.75450866,63310.0,63309.0,0.00364]
["bitfinex","BTCUSD",1728742743157,1.82567414,63310.0,63309.0,0.00364]
["bitfinex","BTCUSD",1728742744104,1.9239247,63310.0,63309.0,0.00364]
["bitfinex","BTCUSD",1728742744772,0.505,63304.0,63303.0,0.00164]
["bitfinex","BTCUSD",1728742745115,2.19797421,63304.0,63303.0,0.00164]
["bitfinex","BTCUSD",1728742745314,2.45759448,63304.0,63303.0,0.00164]
["bitfinex","BTCUSD",1728742745931,3.15759448,63304.0,63303.0,0.00164]
["bitfinex","BTCUSD",1728742746138,0.85947812,63300.0,63299.0,0.00205]
["bitfinex","BTCUSD",1728742746340,1.36293477,63300.0,63299.0,0.00205]
["bitfinex","BTCUSD",1728742746755,1.35110213,63300.0,63299.0,0.00205]
["bitfinex","BTCUSD",1728742746974,1.52428847,63300.0,63299.0,0.00205]
["bitfinex","BTCUSD",1728742747206,2.22428847,63300.0,63299.0,0.00205]
["bitfinex","BTCUSD",1728742747416,2.22428847,63300.0,63285.0,0.23758424]
["bitfinex","BTCUSD",1728742747417,1.3329,63291.0,63285.0,0.23758424]
["bitfinex","BTCUSD",1728742747628,1.50594064,63291.0,63285.0,0.23758424]
["bitfinex","BTCUSD",1728742747838,1.50594064,63291.0,63276.0,0.23758424]
["bitfinex","BTCUSD",1728742748042,1.50594064,63291.0,63286.0,0.23758424]
["bitfinex","BTCUSD",1728742748251,2.20594064,63291.0,63286.0,0.23758424]
["bitfinex","BTCUSD",1728742748867,2.23069859,63291.0,63286.0,0.23758424]
["bitfinex","BTCUSD",1728742749073,3.42274915,63291.0,63277.0,0.158034]
["bitfinex","BTCUSD",1728742749276,3.32449859,63291.0,63278.0,0.158032]
["bitfinex","BTCUSD",1728742749491,2.63849859,63291.0,63278.0,0.158032]
["bitfinex","BTCUSD",1728742749688,2.89811886,63291.0,63278.0,0.158032]
["bitfinex","BTCUSD",1728742750115,2.88630223,63291.0,63276.0,0.23758424]
["bitfinex","BTCUSD",1728742750318,2.79985012,63291.0,63277.0,0.158034]
["bitfinex","BTCUSD",1728742750468,3.0780805,63291.0,63277.0,0.158034]
["bitfinex","BTCUSD",1728742750652,3.0920805,63291.0,63276.0,0.39562024]
["bitfinex","BTCUSD",1728742751289,3.1060805,63291.0,63276.0,0.23758424]
["bitfinex","BTCUSD",1728742751495,3.0920805,63291.0,63277.0,0.158034]
["bitfinex","BTCUSD",1728742751694,3.0920805,63291.0,63276.0,0.23758424]
["bitfinex","BTCUSD",1728742751912,3.0780805,63291.0,63276.0,0.23758424]
["bitfinex","BTCUSD",1728742752130,2.7845956,63291.0,63281.0,0.158024]
["bitfinex","BTCUSD",1728742752355,2.7845956,63291.0,63280.0,0.158026]
["bitfinex","BTCUSD",1728742752570,3.4845956,63291.0,63281.0,0.158023]
["bitfinex","BTCUSD",1728742752800,3.52335475,63291.0,63281.0,0.158023]
["bitfinex","BTCUSD",1728742753431,3.52335475,63291.0,63281.0,0.158024]
["bitfinex","BTCUSD",1728742753653,3.52333954,63291.0,63281.0,0.158024]
["bitfinex","BTCUSD",1728742753863,3.68470925,63291.0,63278.0,0.316063]
["bitfinex","BTCUSD",1728742754088,2.17652435,63291.0,63285.0,0.316028]
["bitfinex","BTCUSD",1728742754296,1.59432435,63291.0,63290.0,0.161932]
["bitfinex","BTCUSD",1728742754427,1.59932435,63291.0,63290.0,0.161932]
["bitfinex","BTCUSD",1728742754637,1.59432435,63291.0,63290.0,0.161932]
["bitfinex","BTCUSD",1728742754839,1.59932435,63291.0,63290.0,0.161932]
["bitfinex","BTCUSD",1728742755066,1.58532435,63291.0,63290.0,0.161932]
["bitfinex","BTCUSD",1728742755317,1.60154496,63291.0,63290.0,0.161932]
["bitfinex","BTCUSD",1728742755452,1.61554496,63291.0,63290.0,0.161932]
["bitfinex","BTCUSD",1728742756016,1.59654496,63291.0,63290.0,0.161932]
["bitfinex","BTCUSD",1728742756251,1.61554496,63291.0,63290.0,0.00393]
["bitfinex","BTCUSD",1728742756458,1.67362362,63291.0,63290.0,0.00393]
["bitfinex","BTCUSD",1728742756661,1.83162362,63291.0,63290.0,0.005572]
["bitfinex","BTCUSD",1728742757063,1.64886567,63291.0,63290.0,0.005572]
["bitfinex","BTCUSD",1728742757264,1.80686567,63291.0,63290.0,0.005572]
["bitfinex","BTCUSD",1728742757702,2.50686567,63291.0,63290.0,0.005572]
["bitfinex","BTCUSD",1728742758093,1.80686567,63291.0,63290.0,0.005572]
["bitfinex","BTCUSD",1728742758296,1.64886567,63291.0,63290.0,0.005572]
["bitfinex","BTCUSD",1728742758502,1.80686567,63291.0,63290.0,0.005572]
["bitfinex","BTCUSD",1728742760158,1.90732242,63291.0,63290.0,0.005572]
["bitfinex","BTCUSD",1728742761145,2.60732242,63291.0,63290.0,0.005572]
["bitfinex","BTCUSD",1728742763196,2.92843342,63291.0,63290.0,0.005572]
["bitfinex","BTCUSD",1728742765191,2.60732242,63291.0,63290.0,0.005572]
["bitfinex","BTCUSD",1728742765399,2.70042242,63291.0,63290.0,0.005572]
["bitfinex","BTCUSD",1728742765601,2.84653761,63291.0,63290.0,0.005572]
["bitfinex","BTCUSD",1728742765804,2.82178086,63291.0,63290.0,0.005572]
["bitfinex","BTCUSD",1728742767989,2.82181549,63291.0,63290.0,0.005572]
["bitfinex","BTCUSD",1728742768181,2.83363733,63291.0,63290.0,0.005572]
["bitfinex","BTCUSD",1728742768816,2.85839447,63291.0,63290.0,0.005572]
["bitfinex","BTCUSD",1728742770348,3.17950547,63291.0,63290.0,0.005572]
["bitfinex","BTCUSD",1728742771770,3.17950547,63291.0,63279.0,0.158029]
["bitfinex","BTCUSD",1728742771771,0.25,63280.0,63279.0,0.158029]
["bitfinex","BTCUSD",1728742771971,1.18692401,63280.0,63276.0,0.39561924]
["bitfinex","BTCUSD",1728742772177,0.16122401,63277.0,63276.0,0.158035]
["bitfinex","BTCUSD",1728742772377,1.0257,63280.0,63269.0,0.23958424]
["bitfinex","BTCUSD",1728742772507,1.05045949,63280.0,63277.0,0.158035]
["bitfinex","BTCUSD",1728742772712,1.05045949,63280.0,63269.0,0.23758424]
["bitfinex","BTCUSD",1728742772916,0.25,63270.0,63269.0,0.39563924]
["bitfinex","BTCUSD",1728742773129,0.25,63270.0,63269.0,0.44493085]
["bitfinex","BTCUSD",1728742773351,0.002,63277.0,63276.0,0.00130427]
["bitfinex","BTCUSD",1728742773588,0.86322401,63277.0,63276.0,0.05059588]
["bitfinex","BTCUSD",1728742773897,0.88598426,63277.0,63276.0,0.05059588]
["bitfinex","BTCUSD",1728742774331,1.54401926,63277.0,63276.0,0.05059588]
["bitfinex","BTCUSD",1728742775034,1.55301926,63277.0,63276.0,0.05059588]
["bitfinex","BTCUSD",1728742775259,1.55301926,63277.0,63276.0,0.04929161]
["bitfinex","BTCUSD",1728742775494,0.5,63274.0,63271.0,0.158049]
["bitfinex","BTCUSD",1728742775704,0.5,63274.0,63272.0,0.20729791]
["bitfinex","BTCUSD",1728742775933,0.5,63274.0,63273.0,0.04925091]
["bitfinex","BTCUSD",1728742776423,0.5,63274.0,63272.0,0.04925091]
["bitfinex","BTCUSD",1728742776654,0.64611519,63274.0,63272.0,0.04925091]
["bitfinex","BTCUSD",1728742777526,0.65211519,63274.0,63273.0,0.158045]
["bitfinex","BTCUSD",1728742777733,0.65211519,63274.0,63273.0,0.20729591]
["bitfinex","BTCUSD",1728742777961,0.64611519,63274.0,63273.0,0.20729591]
["bitfinex","BTCUSD",1728742778387,0.65211519,63274.0,63273.0,0.20729591]
["bitfinex","BTCUSD",1728742778607,0.95003391,63274.0,63273.0,0.04925091]
["bitfinex","BTCUSD",1728742778804,0.9653812,63274.0,63273.0,0.04925091]
["bitfinex","BTCUSD",1728742778914,0.9653812,63274.0,63261.0,0.256275]
["bitfinex","BTCUSD",1728742778915,0.25,63262.0,63261.0,0.256275]
["bitfinex","BTCUSD",1728742779126,0.41122401,63262.0,63261.0,0.20733641]
["bitfinex","BTCUSD",1728742779749,0.43598737,63262.0,63261.0,0.20733641]
["bitfinex","BTCUSD",1728742780203,0.62043759,63262.0,63261.0,0.25441792]
["bitfinex","BTCUSD",1728742780444,0.41122401,63262.0,63261.0,0.20733641]
["bitfinex","BTCUSD",1728742780656,0.62989744,63262.0,63261.0,0.20733641]
["bitfinex","BTCUSD",1728742780919,1.74141246,63262.0,63261.0,0.04926141]
["bitfinex","BTCUSD",1728742781393,0.255,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742781628,1.1374292,63255.0,63254.0,0.05085121]
["bitfinex","BTCUSD",1728742781883,1.36622336,63255.0,63254.0,0.05085121]
["bitfinex","BTCUSD",1728742782143,1.1374292,63255.0,63254.0,0.05085121]
["bitfinex","BTCUSD",1728742782870,1.33489857,63255.0,63254.0,0.05085121]
["bitfinex","BTCUSD",1728742783126,2.03489857,63255.0,63254.0,0.05085121]
["bitfinex","BTCUSD",1728742783395,2.059669,63255.0,63254.0,0.05085121]
["bitfinex","BTCUSD",1728742784048,2.059669,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742784275,2.073669,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742785721,2.11967499,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742786601,2.073669,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742786818,2.08979713,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742787248,2.10159847,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742788103,2.19419847,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742789592,2.08759847,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742789798,1.83759847,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742790034,2.60159847,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742790243,2.58979713,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742790448,2.58953829,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742791326,2.57553829,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742791532,1.87553829,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742791739,1.86153829,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742791942,1.88953829,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742792195,1.88187529,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742792643,1.89587529,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742793268,1.89366455,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742793475,1.90766455,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742794336,2.04845715,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742794986,2.74845715,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742797406,2.06025259,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742797834,1.90767073,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742798045,1.71240592,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742799067,2.41240592,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742799217,2.4242083,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742801620,2.42421805,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742802266,2.39944762,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742803827,2.56067327,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742804051,2.39945749,63255.0,63254.0,0.00164]
["bitfinex","BTCUSD",1728742805146,0.16394216,63254.0,63250.0,0.00164]
["bitfinex","BTCUSD",1728742805379,0.33698817,63254.0,63250.0,0.00164]
["bitfinex","BTCUSD",1728742806484,0.35098817,63254.0,63250.0,0.00164]
["bitfinex","BTCUSD",1728742806756,0.36498817,63254.0,63250.0,0.00164]
["bitfinex","BTCUSD",1728742808184,1.06498817,63254.0,63250.0,0.00164]
["bitfinex","BTCUSD",1728742808423,1.06409954,63254.0,63253.0,0.003642]
["bitfinex","BTCUSD",1728742808658,1.15215501,63254.0,63253.0,0.253837]
["bitfinex","BTCUSD",1728742809143,1.15215501,63254.0,63253.0,0.47515219]
["bitfinex","BTCUSD",1728742809384,0.43815501,63254.0,63253.0,0.329037]
["bitfinex","BTCUSD",1728742809611,0.42415501,63254.0,63253.0,0.329037]
["bitfinex","BTCUSD",1728742809971,0.45115501,63254.0,63253.0,0.329037]
["bitfinex","BTCUSD",1728742810413,0.45115501,63254.0,63253.0,0.47541103]
["bitfinex","BTCUSD",1728742810414,0.43715501,63254.0,63253.0,0.47541103]
["bitfinex","BTCUSD",1728742810693,0.033931,63254.0,63253.0,0.47541103]
["bitfinex","BTCUSD",1728742810944,0.026109,63254.0,63253.0,0.47541103]
["bitfinex","BTCUSD",1728742812353,0.25,63261.0,63260.0,0.32763584]
["bitfinex","BTCUSD",1728742812588,0.25,63261.0,63260.0,0.47375103]
["bitfinex","BTCUSD",1728742812831,0.26185703,63261.0,63260.0,0.47375103]
["bitfinex","BTCUSD",1728742813115,0.25,63261.0,63260.0,0.47375103]
["bitfinex","BTCUSD",1728742814061,0.252,63261.0,63260.0,0.47375103]
["bitfinex","BTCUSD",1728742814292,0.253,63261.0,63260.0,0.47375103]
["bitfinex","BTCUSD",1728742820424,0.253,63261.0,63260.0,0.48108135]
["bitfinex","BTCUSD",1728742824819,0.253,63261.0,63260.0,0.33496616]
["bitfinex","BTCUSD",1728742825731,0.253821,63261.0,63260.0,0.33496616]
["bitfinex","BTCUSD",1728742825965,0.253821,63261.0,63260.0,0.33296616]
["bitfinex","BTCUSD",1728742826180,0.253821,63261.0,63260.0,0.33496616]
["bitfinex","BTCUSD",1728742827875,0.253821,63261.0,63260.0,0.33296616]
["bitfinex","BTCUSD",1728742828080,0.253821,63261.0,63260.0,0.33496616]
["bitfinex","BTCUSD",1728742828292,0.251821,63261.0,63260.0,0.33496616]
["bitfinex","BTCUSD",1728742828498,0.41304501,63261.0,63260.0,0.16033584]
["bitfinex","BTCUSD",1728742828711,0.41304501,63261.0,63260.0,0.160077]
["bitfinex","BTCUSD",1728742828712,0.41204501,63261.0,63260.0,0.160077]
["bitfinex","BTCUSD",1728742829166,0.41304501,63261.0,63260.0,0.160077]
["bitfinex","BTCUSD",1728742829352,0.41304501,63261.0,63260.0,0.162077]
["bitfinex","BTCUSD",1728742829668,0.41204501,63261.0,63260.0,0.161077]
["bitfinex","BTCUSD",1728742829857,0.41204501,63261.0,63260.0,0.162077]
["bitfinex","BTCUSD",1728742831452,0.16204501,63261.0,63260.0,0.40319219]
["bitfinex","BTCUSD",1728742831683,0.39829099,63261.0,63260.0,0.48295103]
["bitfinex","BTCUSD",1728742834269,0.25,63261.0,63260.0,0.48295103]
["bitfinex","BTCUSD",1728742835390,0.41122401,63261.0,63260.0,0.160077]
["bitfinex","BTCUSD",1728742835670,0.42304808,63261.0,63260.0,0.160077]
["bitfinex","BTCUSD",1728742835909,0.47041948,63261.0,63260.0,0.160077]
["bitfinex","BTCUSD",1728742836571,0.47041948,63261.0,63260.0,0.158077]
["bitfinex","BTCUSD",1728742837033,0.47641948,63261.0,63260.0,0.159077]
["bitfinex","BTCUSD",1728742837270,0.48341948,63261.0,63260.0,0.159077]
["bitfinex","BTCUSD",1728742838774,0.48341948,63261.0,63260.0,0.160719]
["bitfinex","BTCUSD",1728742838985,0.48424048,63261.0,63260.0,0.160719]
["bitfinex","BTCUSD",1728742840162,0.50900553,63261.0,63260.0,0.160719]
["bitfinex","BTCUSD",1728742840953,0.46163413,63261.0,63260.0,0.160719]
["bitfinex","BTCUSD",1728742841361,0.50900553,63261.0,63260.0,0.160719]
["bitfinex","BTCUSD",1728742841517,0.46163413,63261.0,63260.0,0.160719]
["bitfinex","BTCUSD",1728742841928,0.53269123,63261.0,63260.0,0.160719]
["bitfinex","BTCUSD",1728742842350,0.46163413,63261.0,63260.0,0.160719]
["bitfinex","BTCUSD",1728742844334,0.50899891,63261.0,63260.0,0.160719]
["bitfinex","BTCUSD",1728742845785,0.48423386,63261.0,63260.0,0.160719]
["bitfinex","BTCUSD",1728742847444,0.48423386,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742847674,0.78842405,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742847926,0.74105927,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742848145,0.7292352,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742848372,0.65402756,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742848828,0.58300475,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742849056,0.43688956,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742849530,0.50791237,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742850244,0.53267853,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742851939,0.52083398,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742852179,0.54887143,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742852423,0.47786935,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742853324,0.63594435,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742853563,0.47786935,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742854274,0.52519098,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742854954,0.52519099,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742855418,0.5251873,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742855652,0.50042114,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742855900,0.50042115,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742856119,0.50042481,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742856561,1.35849981,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742856791,1.20042481,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742860031,0.52519146,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742860451,0.62366227,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742861095,0.62366069,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742861304,0.57634431,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742862149,0.56449656,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742862357,0.57634921,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742862790,0.58820186,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742862997,1.28820186,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742863645,1.34732378,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742865780,1.32255713,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742865990,1.32257516,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742866222,1.31070448,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742866478,1.23972991,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742866909,1.25160062,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742867327,1.52104101,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742868415,1.52104101,63261.0,63260.0,0.160719]
["bitfinex","BTCUSD",1728742869278,1.54469921,63261.0,63260.0,0.160719]
["bitfinex","BTCUSD",1728742869939,0.84469921,63261.0,63260.0,0.160719]
["bitfinex","BTCUSD",1728742870171,0.8694657,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742870428,0.75117474,63261.0,63260.0,0.160719]
["bitfinex","BTCUSD",1728742871277,0.75117474,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742871505,1.45117474,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742873252,1.47594175,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742873465,1.47594624,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742875137,1.22594624,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742875804,1.22618041,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742876226,1.22618041,63261.0,63260.0,0.160719]
["bitfinex","BTCUSD",1728742876856,1.22618041,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742877075,0.52618041,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742877546,0.50141392,63261.0,63260.0,0.002642]
["bitfinex","BTCUSD",1728742879183,0.50141392,63261.0,63260.0,0.160719]
["bitfinex","BTCUSD",1728742879404,0.52155213,63261.0,63260.0,0.160719]
["bitfinex","BTCUSD",1728742879625,0.40294311,63261.0,63260.0,0.160719]
["bitfinex","BTCUSD",1728742880269,0.39106791,63261.0,63260.0,0.160719]
["bitfinex","BTCUSD",1728742880501,0.40294802,63261.0,63260.0,0.160719]
["bitfinex","BTCUSD",1728742881833,0.65294802,63261.0,63260.0,0.160719]
["bitfinex","BTCUSD",1728742882053,0.5329069,63261.0,63260.0,0.162719]
["bitfinex","BTCUSD",1728742882273,0.46169104,63261.0,63260.0,0.160719]
["bitfinex","BTCUSD",1728742882504,0.73191355,63261.0,63260.0,0.160719]
["bitfinex","BTCUSD",1728742882718,0.73189188,63261.0,63260.0,0.160719]
["bitfinex","BTCUSD",1728742883191,0.71889188,63261.0,63260.0,0.159719]
["bitfinex","BTCUSD",1728742883421,0.72189188,63261.0,63260.0,0.159719]
["bitfinex","BTCUSD",1728742883687,0.75063167,63261.0,63260.0,0.159719]
["bitfinex","BTCUSD",1728742883909,0.74761649,63261.0,63260.0,0.159719]
["bitfinex","BTCUSD",1728742884351,0.63493273,63261.0,63260.0,0.159719]
["bitfinex","BTCUSD",1728742884563,0.75361505,63261.0,63260.0,0.159719]
["bitfinex","BTCUSD",1728742885192,0.75361523,63261.0,63260.0,0.159719]
["bitfinex","BTCUSD",1728742885508,0.72884931,63261.0,63260.0,0.159719]
["bitfinex","BTCUSD",1728742886239,0.72884931,63261.0,63260.0,0.161719]
["bitfinex","BTCUSD",1728742886496,0.72884931,63261.0,63260.0,0.159719]
["bitfinex","BTCUSD",1728742887534,0.72883417,63261.0,63260.0,0.159719]
["bitfinex","BTCUSD",1728742889795,0.75359945,63261.0,63260.0,0.159719]
["bitfinex","BTCUSD",1728742894798,0.75353803,63261.0,63260.0,0.159719]
["bitfinex","BTCUSD",1728742895231,1.28004454,63261.0,63260.0,0.001642]
["bitfinex","BTCUSD",1728742895456,1.25527926,63261.0,63260.0,0.001642]
["bitfinex","BTCUSD",1728742895689,1.11289023,63261.0,63260.0,0.001642]
["bitfinex","BTCUSD",1728742897192,1.11289023,63261.0,63257.0,0.158084]
["bitfinex","BTCUSD",1728742897409,1.11289023,63261.0,63257.0,0.158085]
["bitfinex","BTCUSD",1728742897410,0.40210045,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1728742897628,0.44676504,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1728742897841,1.04523585,63258.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728742898062,0.51318482,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728742898276,0.78085504,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728742898736,0.7855962,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728742899159,0.78085504,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728742899373,0.7855962,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728742899578,0.78556994,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728742899814,0.94568552,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728742900245,1.10705523,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728742900460,1.09519026,63255.0,63254.0,0.001642]
["bitfinex","BTCUSD",1728742900672,0.95592708,63255.0,63254.0,0.002642]
["bitfinex","BTCUSD",1728742900891,0.80455737,63255.0,63254.0,0.001]
["bitfinex","BTCUSD",1728742902175,1.50455737,63255.0,63254.0,0.001]
["bitfinex","BTCUSD",1728742902941,0.66283316,63254.0,63253.0,0.001642]
["bitfinex","BTCUSD",1728742903157,1.01108856,63254.0,63253.0,0.001642]
["bitfinex","BTCUSD",1728742903372,1.25633915,63254.0,63253.0,0.001642]
["bitfinex","BTCUSD",1728742904050,1.24448675,63254.0,63253.0,0.001642]
["bitfinex","BTCUSD",1728742904268,1.27333032,63254.0,63253.0,0.002642]
["bitfinex","BTCUSD",1728742904658,0.5,63251.0,63250.0,0.00164]
["bitfinex","BTCUSD",1728742904872,0.94671738,63251.0,63250.0,0.00164]
["bitfinex","BTCUSD",1728742905928,0.25,63246.0,63245.0,0.159754]
["bitfinex","BTCUSD",1728742906133,0.57475108,63246.0,63245.0,0.159754]
["bitfinex","BTCUSD",1728742906364,0.50366758,63246.0,63245.0,0.159754]
["bitfinex","BTCUSD",1728742906596,0.5747463,63246.0,63245.0,0.159754]
["bitfinex","BTCUSD",1728742907223,0.8257463,63246.0,63245.0,0.00164]
["bitfinex","BTCUSD",1728742907460,0.92958862,63246.0,63245.0,0.00164]
["bitfinex","BTCUSD",1728742907682,0.75466758,63246.0,63245.0,0.00164]
["bitfinex","BTCUSD",1728742908112,0.75466036,63246.0,63245.0,0.00164]
["bitfinex","BTCUSD",1728742908562,0.82572292,63246.0,63245.0,0.00164]
["bitfinex","BTCUSD",1728742908832,0.82472292,63246.0,63245.0,0.00164]
["bitfinex","BTCUSD",1728742909049,0.75366036,63246.0,63245.0,0.00164]
["bitfinex","BTCUSD",1728742909267,1.01224317,63246.0,63245.0,0.00164]
["bitfinex","BTCUSD",1728742909482,1.30559987,63246.0,63245.0,0.00164]
["bitfinex","BTCUSD",1728742909912,1.18712736,63246.0,63245.0,0.00164]
["bitfinex","BTCUSD",1728742910192,1.19112736,63246.0,63245.0,0.00164]
["bitfinex","BTCUSD",1728742910631,1.28502736,63246.0,63245.0,0.00164]
["bitfinex","BTCUSD",1728742910860,1.99219101,63246.0,63245.0,0.00264]
["bitfinex","BTCUSD",1728742911073,2.00402338,63246.0,63245.0,0.00264]
["bitfinex","BTCUSD",1728742911737,1.90555257,63246.0,63245.0,0.00264]
["bitfinex","BTCUSD",1728742912814,1.30402338,63246.0,63245.0,0.00264]
["bitfinex","BTCUSD",1728742913984,1.12913919,63246.0,63245.0,0.00264]
["bitfinex","BTCUSD",1728742914225,1.30389184,63246.0,63245.0,0.00264]
["bitfinex","BTCUSD",1728742914664,1.42222599,63246.0,63245.0,0.00264]
["bitfinex","BTCUSD",1728742914877,1.32375518,63246.0,63245.0,0.00264]
["bitfinex","BTCUSD",1728742915091,1.03066838,63246.0,63245.0,0.00264]
["bitfinex","BTCUSD",1728742915350,1.32372983,63246.0,63245.0,0.00264]
["bitfinex","BTCUSD",1728742915566,1.20539587,63246.0,63245.0,0.00264]
["bitfinex","BTCUSD",1728742916641,1.30004975,63246.0,63245.0,0.00264]
["bitfinex","BTCUSD",1728742916853,2.00004975,63246.0,63245.0,0.00264]
["bitfinex","BTCUSD",1728742917849,1.98821738,63246.0,63245.0,0.00264]
["bitfinex","BTCUSD",1728742917965,1.94040613,63246.0,63245.0,0.00264]
["bitfinex","BTCUSD",1728742918594,1.84575225,63246.0,63245.0,0.00264]
["bitfinex","BTCUSD",1728742919634,1.67102476,63246.0,63245.0,0.00264]
["bitfinex","BTCUSD",1728742919955,0.97102476,63246.0,63245.0,0.00264]
["bitfinex","BTCUSD",1728742921014,0.9710299,63246.0,63245.0,0.00264]
["bitfinex","BTCUSD",1728742921446,0.8711299,63246.0,63245.0,0.00264]
["bitfinex","BTCUSD",1728742921671,0.94208992,63246.0,63245.0,0.00264]
["bitfinex","BTCUSD",1728742922311,0.96686238,63246.0,63245.0,0.00264]
["bitfinex","BTCUSD",1728742922529,0.89590236,63246.0,63245.0,0.00264]
["bitfinex","BTCUSD",1728742922763,0.71683155,63246.0,63245.0,0.00264]
["bitfinex","BTCUSD",1728742922974,0.46683155,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742923836,0.45683155,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742924064,0.44783155,63246.0,63245.0,0.159755]
["bitfinex","BTCUSD",1728742924272,0.45483155,63246.0,63245.0,0.159755]
["bitfinex","BTCUSD",1728742924514,0.46383155,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742924725,0.45683155,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742925713,0.42305909,63246.0,63245.0,0.159755]
["bitfinex","BTCUSD",1728742925925,0.5305299,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742926556,0.5405299,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742927417,0.52869482,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742927617,0.54056142,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742927800,0.55242802,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742931236,0.57720024,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742932559,0.6245356,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742933539,0.57720024,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742933984,0.6126844,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742934203,0.56533364,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742935364,0.46686283,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742935594,0.51309365,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742936227,0.44209061,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742936437,0.51309365,63246.0,63245.0,0.239755]
["bitfinex","BTCUSD",1728742936681,0.44209061,63246.0,63245.0,0.338555]
["bitfinex","BTCUSD",1728742936914,0.44209061,63246.0,63245.0,0.33881384]
["bitfinex","BTCUSD",1728742938022,0.43209061,63246.0,63245.0,0.33881384]
["bitfinex","BTCUSD",1728742938480,0.4320814,63246.0,63245.0,0.33881384]
["bitfinex","BTCUSD",1728742938713,0.42022401,63246.0,63245.0,0.33881384]
["bitfinex","BTCUSD",1728742938917,0.42308108,63246.0,63245.0,0.33781384]
["bitfinex","BTCUSD",1728742939131,0.42508108,63246.0,63245.0,0.33781384]
["bitfinex","BTCUSD",1728742939651,0.42908108,63246.0,63245.0,0.33781384]
["bitfinex","BTCUSD",1728742940094,0.42508108,63246.0,63245.0,0.33881384]
["bitfinex","BTCUSD",1728742940314,0.42608108,63246.0,63245.0,0.33881384]
["bitfinex","BTCUSD",1728742940574,0.42608108,63246.0,63245.0,0.259555]
["bitfinex","BTCUSD",1728742940851,0.42608108,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742941271,0.49826518,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742941505,0.48640811,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742942188,0.43899452,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742942628,0.51012291,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742943141,0.43899452,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742943860,0.43899452,63246.0,63245.0,0.162755]
["bitfinex","BTCUSD",1728742944545,0.45084817,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742944800,0.45084817,63246.0,63245.0,0.162755]
["bitfinex","BTCUSD",1728742945267,0.45084817,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742945502,0.4962759,63246.0,63245.0,0.159755]
["bitfinex","BTCUSD",1728742945734,0.47150539,63246.0,63245.0,0.159755]
["bitfinex","BTCUSD",1728742945973,0.43507766,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742946221,0.4705041,63246.0,63245.0,0.159755]
["bitfinex","BTCUSD",1728742946464,0.49350292,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742946697,0.44607766,63246.0,63245.0,0.162755]
["bitfinex","BTCUSD",1728742946919,0.43407766,63246.0,63245.0,0.162755]
["bitfinex","BTCUSD",1728742947158,0.49350316,63246.0,63245.0,0.162755]
["bitfinex","BTCUSD",1728742947443,0.51720605,63246.0,63245.0,0.162755]
["bitfinex","BTCUSD",1728742948143,0.51720605,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742948401,0.61567686,63246.0,63245.0,0.160755]
["bitfinex","BTCUSD",1728742948867,0.60382321,63246.0,63245.0,0.17553549]
["bitfinex","BTCUSD",1728742949092,0.61568044,63246.0,63245.0,0.17553549]
["bitfinex","BTCUSD",1728742949550,0.80246163,63246.0,63245.0,0.17553549]
["bitfinex","BTCUSD",1728742949788,0.80246163,63246.0,63245.0,0.17453549]
["bitfinex","BTCUSD",1728742949789,0.79146163,63246.0,63245.0,0.17453549]
["bitfinex","BTCUSD",1728742950017,0.81846163,63246.0,63245.0,0.17553549]
["bitfinex","BTCUSD",1728742950443,0.79146163,63246.0,63245.0,0.17453549]
["bitfinex","BTCUSD",1728742950664,0.80346163,63246.0,63245.0,0.17453549]
["bitfinex","BTCUSD",1728742950898,0.80346163,63246.0,63245.0,0.159755]
["bitfinex","BTCUSD",1728742951132,0.79146163,63246.0,63245.0,0.159755]
["bitfinex","BTCUSD",1728742951440,0.8162434,63246.0,63245.0,0.159755]
["bitfinex","BTCUSD",1728742951847,0.8252434,63246.0,63245.0,0.159755]
["bitfinex","BTCUSD",1728742952259,0.8162434,63246.0,63245.0,0.159755]
["bitfinex","BTCUSD",1728742952480,0.8272434,63246.0,63245.0,0.159755]
["bitfinex","BTCUSD",1728742952689,0.81624269,63246.0,63245.0,0.159755]
["bitfinex","BTCUSD",1728742952892,0.83024269,63246.0,63245.0,0.159755]
["bitfinex","BTCUSD",1728742953096,0.83924269,63246.0,63245.0,0.159755]
["bitfinex","BTCUSD",1728742953297,0.82524269,63246.0,63245.0,0.159755]
["bitfinex","BTCUSD",1728742953757,0.83724269,63246.0,63245.0,0.159755]
["bitfinex","BTCUSD",1728742955799,0.81247154,63246.0,63245.0,0.159755]
["bitfinex","BTCUSD",1728742956299,0.81247624,63246.0,63245.0,0.159755]
["bitfinex","BTCUSD",1728742956513,0.71762299,63246.0,63245.0,0.159755]
["bitfinex","BTCUSD",1728742957492,0.83618955,63246.0,63245.0,0.159755]
["bitfinex","BTCUSD",1728742957669,0.71762299,63246.0,63245.0,0.159755]
["bitfinex","BTCUSD",1728742958484,0.83618955,63246.0,63245.0,0.159755]
["bitfinex","BTCUSD",1728742959318,0.83618955,63246.0,63245.0,0.154755]
["bitfinex","BTCUSD",1728742959792,0.53069482,63246.0,63245.0,0.154755]
["bitfinex","BTCUSD",1728742960011,0.7377892,63246.0,63245.0,0.154755]
["bitfinex","BTCUSD",1728742960263,0.61919662,63246.0,63245.0,0.154755]
["bitfinex","BTCUSD",1728742960673,0.7377892,63246.0,63245.0,0.154755]
["bitfinex","BTCUSD",1728742960985,0.73781089,63246.0,63245.0,0.154755]
["bitfinex","BTCUSD",1728742961404,0.762582,63246.0,63245.0,0.154755]
["bitfinex","BTCUSD",1728742964093,0.75071875,63246.0,63245.0,0.154755]
["bitfinex","BTCUSD",1728742964315,0.76258305,63246.0,63245.0,0.154755]
["bitfinex","BTCUSD",1728742964947,0.73888694,63246.0,63245.0,0.154755]
["bitfinex","BTCUSD",1728742965569,0.71411583,63246.0,63245.0,0.156397]
["bitfinex","BTCUSD",1728742965994,0.71417878,63246.0,63245.0,0.158397]
["bitfinex","BTCUSD",1728742966162,0.71417878,63246.0,63245.0,0.156397]
["bitfinex","BTCUSD",1728742966975,0.71418189,63246.0,63245.0,0.156397]
["bitfinex","BTCUSD",1728742967602,0.61926948,63246.0,63245.0,0.156397]
["bitfinex","BTCUSD",1728742968030,0.71419051,63246.0,63245.0,0.156397]
["bitfinex","BTCUSD",1728742969760,0.61926948,63246.0,63245.0,0.156397]
["bitfinex","BTCUSD",1728742970005,0.44409069,63246.0,63245.0,0.156397]
["bitfinex","BTCUSD",1728742970238,0.71421542,63246.0,63245.0,0.156397]
["bitfinex","BTCUSD",1728742971392,0.73898664,63246.0,63245.0,0.156397]
["bitfinex","BTCUSD",1728742971610,0.64407008,63246.0,63245.0,0.156397]
["bitfinex","BTCUSD",1728742975510,0.46887071,63246.0,63245.0,0.156397]
["bitfinex","BTCUSD",1728742975755,0.44409949,63246.0,63245.0,0.158397]
["bitfinex","BTCUSD",1728742976254,0.44409993,63246.0,63245.0,0.156397]
["bitfinex","BTCUSD",1728742976943,0.44492093,63246.0,63245.0,0.156397]
["bitfinex","BTCUSD",1728742978804,0.46969202,63246.0,63245.0,0.156397]
["bitfinex","BTCUSD",1728742979760,0.4578161,63246.0,63245.0,0.156397]
["bitfinex","BTCUSD",1728742980007,0.4578161,63246.0,63245.0,0.158397]
["bitfinex","BTCUSD",1728742980242,0.46969316,63246.0,63245.0,0.158397]
["bitfinex","BTCUSD",1728742981478,0.64491816,63246.0,63245.0,0.158397]
["bitfinex","BTCUSD",1728742981705,0.58836588,63246.0,63245.0,0.158397]
["bitfinex","BTCUSD",1728742981875,0.76359357,63246.0,63245.0,0.158397]
["bitfinex","BTCUSD",1728742982086,0.64492085,63246.0,63245.0,0.158397]
["bitfinex","BTCUSD",1728742982298,0.73985854,63246.0,63245.0,0.158397]
["bitfinex","BTCUSD",1728742982511,0.64492046,63246.0,63245.0,0.158397]
["bitfinex","BTCUSD",1728742982744,0.73985924,63246.0,63245.0,0.158397]
["bitfinex","BTCUSD",1728742982961,0.76359318,63246.0,63245.0,0.156397]
["bitfinex","BTCUSD",1728742984032,0.64492046,63246.0,63245.0,0.156397]
["bitfinex","BTCUSD",1728742984273,0.76359318,63246.0,63245.0,0.158397]
["bitfinex","BTCUSD",1728742985663,0.62014937,63246.0,63245.0,0.158397]
["bitfinex","BTCUSD",1728742986326,0.62014979,63246.0,63245.0,0.156397]
["bitfinex","BTCUSD",1728742986556,0.7389006,63246.0,63245.0,0.35425435]
["bitfinex","BTCUSD",1728742986781,0.44492075,63246.0,63245.0,0.35425393]
["bitfinex","BTCUSD",1728742986993,0.44492075,63246.0,63245.0,0.36143552]
["bitfinex","BTCUSD",1728742987423,0.43592075,63246.0,63245.0,0.36143552]
["bitfinex","BTCUSD",1728742987862,0.48741733,63246.0,63245.0,0.34663743]
["bitfinex","BTCUSD",1728742988070,0.47141733,63246.0,63245.0,0.34463743]
["bitfinex","BTCUSD",1728742988285,0.48341733,63246.0,63245.0,0.34663743]
["bitfinex","BTCUSD",1728742988529,0.48341733,63246.0,63245.0,0.34763743]
["bitfinex","BTCUSD",1728742988758,0.49618686,63246.0,63245.0,0.34763743]
["bitfinex","BTCUSD",1728742989272,0.49718686,63246.0,63245.0,0.34763743]
["bitfinex","BTCUSD",1728742990125,0.49717826,63246.0,63245.0,0.34763743]
["bitfinex","BTCUSD",1728742990351,0.44968168,63246.0,63245.0,0.34763743]
["bitfinex","BTCUSD",1728742993799,0.44967893,63246.0,63245.0,0.34763743]
["bitfinex","BTCUSD",1728742995853,0.4249094,63246.0,63245.0,0.34763743]
["bitfinex","BTCUSD",1728742997433,0.42490912,63246.0,63245.0,0.34763743]
["bitfinex","BTCUSD",1728742997871,0.4249092,63246.0,63245.0,0.34763743]
["bitfinex","BTCUSD",1728742998900,0.44967834,63246.0,63245.0,0.34763743]
["bitfinex","BTCUSD",1728743004620,0.4615436,63246.0,63245.0,0.34763743]
["bitfinex","BTCUSD",1728743004836,0.44967941,63246.0,63245.0,0.34763743]
["bitfinex","BTCUSD",1728743005753,0.44967941,63246.0,63245.0,0.36242473]
["bitfinex","BTCUSD",1728743007685,0.42491027,63246.0,63245.0,0.36242473]
["bitfinex","BTCUSD",1728743008349,0.42491027,63246.0,63245.0,0.36242363]
["bitfinex","BTCUSD",1728743011968,0.43781379,63246.0,63245.0,0.36242357]
["bitfinex","BTCUSD",1728743012181,0.4496805,63246.0,63245.0,0.36242357]
["bitfinex","BTCUSD",1728743015696,0.42491172,63246.0,63245.0,0.36242357]
["bitfinex","BTCUSD",1728743018827,0.44968052,63246.0,63245.0,0.36242357]
["bitfinex","BTCUSD",1728743019030,0.44968622,63246.0,63245.0,0.36242357]
["bitfinex","BTCUSD",1728743020443,0.44968622,63246.0,63245.0,0.28022357]
["bitfinex","BTCUSD",1728743020846,0.28846221,63246.0,63245.0,0.37869438]
["bitfinex","BTCUSD",1728743021056,0.00281824,63246.0,63245.0,0.55656519]
["bitfinex","BTCUSD",1728743021264,0.000821,63250.0,63249.0,0.25136384]
["bitfinex","BTCUSD",1728743021462,0.000821,63250.0,63249.0,0.44402079]
["bitfinex","BTCUSD",1728743021665,0.000821,63250.0,63249.0,0.44376879]
["bitfinex","BTCUSD",1728743022278,0.000821,63250.0,63249.0,0.44876879]
["bitfinex","BTCUSD",1728743022496,0.000821,63250.0,63249.0,0.43598265]
["bitfinex","BTCUSD",1728743022706,0.000821,63250.0,63249.0,0.45074988]
["bitfinex","BTCUSD",1728743023143,0.000821,63250.0,63249.0,0.48519552]
["bitfinex","BTCUSD",1728743024111,0.000821,63250.0,63249.0,0.50295081]
["bitfinex","BTCUSD",1728743024559,0.000821,63250.0,63249.0,0.45073794]
["bitfinex","BTCUSD",1728743024776,0.000821,63250.0,63249.0,0.50590279]
["bitfinex","BTCUSD",1728743024777,0.001821,63250.0,63249.0,0.50590279]
["bitfinex","BTCUSD",1728743025622,0.001821,63250.0,63249.0,0.45673794]
["bitfinex","BTCUSD",1728743025846,0.001821,63250.0,63249.0,0.50588618]
["bitfinex","BTCUSD",1728743026039,0.001821,63250.0,63249.0,0.45672592]
["bitfinex","BTCUSD",1728743026259,0.001821,63250.0,63249.0,0.50587389]
["bitfinex","BTCUSD",1728743026470,0.001821,63250.0,63249.0,0.45672592]
["bitfinex","BTCUSD",1728743027797,0.001821,63250.0,63249.0,0.45472592]
["bitfinex","BTCUSD",1728743029268,0.23908297,63250.0,63249.0,0.45472592]
["bitfinex","BTCUSD",1728743029407,0.001821,63250.0,63249.0,0.45472592]
["bitfinex","BTCUSD",1728743029903,0.001821,63250.0,63249.0,0.45471323]
["bitfinex","BTCUSD",1728743033319,0.23417894,63250.0,63249.0,0.45471089]
["bitfinex","BTCUSD",1728743033526,0.001821,63250.0,63249.0,0.37531089]
["bitfinex","BTCUSD",1728743034158,0.24044387,63250.0,63249.0,0.37531089]
["bitfinex","BTCUSD",1728743034579,0.001821,63250.0,63249.0,0.37531089]
["bitfinex","BTCUSD",1728743036198,0.001821,63250.0,63249.0,0.37695289]
["bitfinex","BTCUSD",1728743036867,0.24483545,63250.0,63249.0,0.37695289]
["bitfinex","BTCUSD",1728743037071,0.001821,63250.0,63249.0,0.37695289]
["bitfinex","BTCUSD",1728743040726,0.001821,63250.0,63249.0,0.36222465]
["bitfinex","BTCUSD",1728743041287,0.001821,63250.0,63249.0,0.37695815]
["bitfinex","BTCUSD",1728743043323,0.001821,63250.0,63249.0,0.36222465]
["bitfinex","BTCUSD",1728743043537,0.001821,63250.0,63249.0,0.37696372]
["bitfinex","BTCUSD",1728743044257,0.001821,63250.0,63249.0,0.37896372]
["bitfinex","BTCUSD",1728743045093,0.2332471,63250.0,63249.0,0.37896372]
["bitfinex","BTCUSD",1728743045295,0.001821,63250.0,63249.0,0.37896372]
["bitfinex","BTCUSD",1728743046262,0.001821,63250.0,63249.0,0.37696372]
["bitfinex","BTCUSD",1728743046488,0.000821,63250.0,63249.0,0.37096372]
["bitfinex","BTCUSD",1728743046747,0.001821,63250.0,63249.0,0.37796372]
["bitfinex","BTCUSD",1728743046944,0.002821,63250.0,63249.0,0.36322465]
["bitfinex","BTCUSD",1728743048800,0.002821,63250.0,63249.0,0.36122465]
["bitfinex","BTCUSD",1728743049969,0.002821,63250.0,63249.0,0.36322465]
["bitfinex","BTCUSD",1728743052493,0.002821,63250.0,63249.0,0.41239692]
["bitfinex","BTCUSD",1728743055919,0.002821,63250.0,63249.0,0.41439692]
["bitfinex","BTCUSD",1728743056768,0.002821,63250.0,63249.0,0.41239692]
["bitfinex","BTCUSD",1728743058248,0.002821,63250.0,63249.0,0.49099692]
["bitfinex","BTCUSD",1728743058686,0.002821,63250.0,63249.0,0.49299692]
["bitfinex","BTCUSD",1728743061413,0.002821,63250.0,63249.0,0.54015994]
["bitfinex","BTCUSD",1728743061615,0.002821,63250.0,63249.0,0.49299692]
["bitfinex","BTCUSD",1728743065575,0.002821,63250.0,63249.0,0.54018475]
["bitfinex","BTCUSD",1728743066762,0.002821,63250.0,63249.0,0.72170303]
["bitfinex","BTCUSD",1728743067221,0.002821,63250.0,63249.0,0.55010303]
["bitfinex","BTCUSD",1728743067433,0.002821,63250.0,63249.0,0.32139692]
["bitfinex","BTCUSD",1728743067651,0.002821,63250.0,63249.0,0.36866015]
["bitfinex","BTCUSD",1728743068297,0.002821,63250.0,63249.0,0.36666015]
["bitfinex","BTCUSD",1728743068506,0.002821,63250.0,63249.0,0.36866015]
["bitfinex","BTCUSD",1728743070730,0.002821,63250.0,63249.0,0.26518934]
["bitfinex","BTCUSD",1728743070935,0.002821,63250.0,63249.0,0.21792611]
["bitfinex","BTCUSD",1728743071767,0.098121,63250.0,63249.0,0.16875384]
["bitfinex","BTCUSD",1728743071974,0.098121,63250.0,63249.0,0.26722465]
["bitfinex","BTCUSD",1728743072793,0.098121,63250.0,63249.0,0.26522465]
["bitfinex","BTCUSD",1728743073178,0.098121,63250.0,63249.0,0.26722465]
["bitfinex","BTCUSD",1728743085681,0.098121,63250.0,63249.0,0.26522465]
["bitfinex","BTCUSD",1728743086127,0.098121,63250.0,63249.0,0.26722465]
["bitfinex","BTCUSD",1728743086817,0.002821,63250.0,63249.0,0.26722465]
["bitfinex","BTCUSD",1728743087242,0.002821,63250.0,63249.0,0.26522465]
["bitfinex","BTCUSD",1728743087682,0.002821,63250.0,63249.0,0.26722465]
["bitfinex","BTCUSD",1728743094439,0.002821,63250.0,63249.0,0.26522465]
["bitfinex","BTCUSD",1728743097676,0.002821,63250.0,63249.0,0.26722465]
["bitfinex","BTCUSD",1728743098047,0.002821,63250.0,63249.0,0.26522465]
["bitfinex","BTCUSD",1728743098772,0.002821,63250.0,63249.0,0.26722465]
["bitfinex","BTCUSD",1728743099831,0.16404501,63250.0,63249.0,0.168747]
["bitfinex","BTCUSD",1728743101625,0.16404501,63250.0,63249.0,0.166747]
["bitfinex","BTCUSD",1728743101867,0.16404501,63250.0,63249.0,0.168747]
["bitfinex","BTCUSD",1728743102112,0.16404501,63250.0,63249.0,0.166747]
["bitfinex","BTCUSD",1728743103097,0.16404501,63250.0,63249.0,0.168747]
["bitfinex","BTCUSD",1728743107105,0.16404501,63250.0,63249.0,0.18353458]
["bitfinex","BTCUSD",1728743109242,0.16404501,63250.0,63249.0,0.16353458]
["bitfinex","BTCUSD",1728743109990,0.16404501,63250.0,63249.0,0.16153458]
["bitfinex","BTCUSD",1728743110213,0.16404501,63250.0,63249.0,0.16353458]
["bitfinex","BTCUSD",1728743110748,0.16404501,63250.0,63249.0,0.16353691]
["bitfinex","BTCUSD",1728743113695,0.16404501,63250.0,63249.0,0.16153691]
["bitfinex","BTCUSD",1728743114700,0.33984501,63250.0,63249.0,0.16153691]
["bitfinex","BTCUSD",1728743114902,0.3872883,63250.0,63249.0,0.16153691]
["bitfinex","BTCUSD",1728743115136,0.33984501,63250.0,63249.0,0.16353691]
["bitfinex","BTCUSD",1728743115387,0.38631518,63250.0,63249.0,0.16353691]
["bitfinex","BTCUSD",1728743115641,0.33884501,63250.0,63249.0,0.16353691]
["bitfinex","BTCUSD",1728743116349,0.33784501,63250.0,63249.0,0.15653691]
["bitfinex","BTCUSD",1728743116558,0.40900994,63250.0,63249.0,0.15953691]
["bitfinex","BTCUSD",1728743117420,0.33784501,63250.0,63249.0,0.15953691]
["bitfinex","BTCUSD",1728743117870,0.5131149,63250.0,63249.0,0.15953691]
["bitfinex","BTCUSD",1728743118090,0.5131149,63250.0,63249.0,0.15753691]
["bitfinex","BTCUSD",1728743118300,0.60805921,63250.0,63249.0,0.15753691]
["bitfinex","BTCUSD",1728743118505,0.60805921,63250.0,63249.0,0.144747]
["bitfinex","BTCUSD",1728743118716,0.60805921,63250.0,63249.0,0.142747]
["bitfinex","BTCUSD",1728743119125,0.60805921,63250.0,63249.0,0.144747]
["bitfinex","BTCUSD",1728743119335,0.60805921,63250.0,63249.0,0.142747]
["bitfinex","BTCUSD",1728743121290,0.33784501,63250.0,63249.0,0.142747]
["bitfinex","BTCUSD",1728743122356,0.40901364,63250.0,63249.0,0.142747]
["bitfinex","BTCUSD",1728743123689,0.40901364,63250.0,63249.0,0.144747]
["bitfinex","BTCUSD",1728743124529,0.40901364,63250.0,63249.0,0.142747]
["bitfinex","BTCUSD",1728743125152,0.40899964,63250.0,63249.0,0.142747]
["bitfinex","BTCUSD",1728743126183,0.40899964,63250.0,63249.0,0.144747]
["bitfinex","BTCUSD",1728743126413,0.36261355,63250.0,63249.0,0.144747]
["bitfinex","BTCUSD",1728743128981,0.36261355,63250.0,63249.0,0.142747]
["bitfinex","BTCUSD",1728743129186,0.36261355,63250.0,63249.0,0.144747]
["bitfinex","BTCUSD",1728743130222,0.41003483,63250.0,63249.0,0.144747]
["bitfinex","BTCUSD",1728743131474,0.33784501,63250.0,63249.0,0.144747]
["bitfinex","BTCUSD",1728743131679,0.33784501,63250.0,63249.0,0.15952326]
["bitfinex","BTCUSD",1728743132326,0.33784501,63250.0,63249.0,0.15952291]
["bitfinex","BTCUSD",1728743134578,0.26731327,63250.0,63249.0,0.15952291]
["bitfinex","BTCUSD",1728743135606,0.24254501,63250.0,63249.0,0.15952291]
["bitfinex","BTCUSD",1728743139031,0.26731334,63250.0,63249.0,0.15952291]
["bitfinex","BTCUSD",1728743142645,0.31473914,63250.0,63249.0,0.15952291]
["bitfinex","BTCUSD",1728743143602,0.31473914,63250.0,63249.0,0.144747]
["bitfinex","BTCUSD",1728743143835,0.31473914,63250.0,63249.0,0.15954024]
["bitfinex","BTCUSD",1728743144791,0.31475273,63250.0,63249.0,0.15954024]
["bitfinex","BTCUSD",1728743145665,0.2899844,63250.0,63249.0,0.15954024]
["bitfinex","BTCUSD",1728743146825,0.2899844,63250.0,63249.0,0.144747]
["bitfinex","BTCUSD",1728743147082,0.2899844,63250.0,63249.0,0.15954527]
["bitfinex","BTCUSD",1728743149396,0.24254501,63250.0,63249.0,0.15954527]
["bitfinex","BTCUSD",1728743150024,0.26731323,63250.0,63249.0,0.15954527]
["bitfinex","BTCUSD",1728743150469,0.26731323,63250.0,63249.0,0.15954573]
["bitfinex","BTCUSD",1728743151563,0.18681323,63250.0,63249.0,0.25801654]
["bitfinex","BTCUSD",1728743151784,0.43681323,63250.0,63249.0,0.27281332]
["bitfinex","BTCUSD",1728743153761,0.43681323,63250.0,63249.0,0.17434251]
["bitfinex","BTCUSD",1728743154218,0.43681323,63250.0,63249.0,0.15953696]
["bitfinex","BTCUSD",1728743154446,0.43681323,63250.0,63249.0,0.17432651]
["bitfinex","BTCUSD",1728743155043,0.43681323,63250.0,63249.0,0.15953696]
["bitfinex","BTCUSD",1728743155484,0.48426624,63250.0,63249.0,0.15953696]
["bitfinex","BTCUSD",1728743155686,0.43681323,63250.0,63249.0,0.15953696]
["bitfinex","BTCUSD",1728743156306,0.48427552,63250.0,63249.0,0.15953696]
["bitfinex","BTCUSD",1728743157244,0.43681323,63250.0,63249.0,0.15953696]
["bitfinex","BTCUSD",1728743157695,0.71884367,63250.0,63249.0,0.15953696]
["bitfinex","BTCUSD",1728743157941,0.71884808,63250.0,63249.0,0.15953696]
["bitfinex","BTCUSD",1728743158245,0.44868445,63250.0,63249.0,0.15953696]
["bitfinex","BTCUSD",1728743158809,0.44868445,63250.0,63249.0,0.15753696]
["bitfinex","BTCUSD",1728743159215,0.51989816,63250.0,63249.0,0.15953696]
["bitfinex","BTCUSD",1728743159462,0.71888109,63250.0,63249.0,0.15953696]
["bitfinex","BTCUSD",1728743159679,0.51990421,63250.0,63249.0,0.15953696]
["bitfinex","BTCUSD",1728743160148,0.51990455,63250.0,63249.0,0.15953696]
["bitfinex","BTCUSD",1728743160366,0.71887633,63250.0,63249.0,0.15953696]
["bitfinex","BTCUSD",1728743161066,0.71887633,63250.0,63249.0,0.15954077]
["bitfinex","BTCUSD",1728743161968,0.69410811,63250.0,63249.0,0.15954077]
["bitfinex","BTCUSD",1728743162708,0.42391623,63250.0,63249.0,0.15954077]
["bitfinex","BTCUSD",1728743162941,0.69418015,63250.0,63249.0,0.15954077]
["bitfinex","BTCUSD",1728743164353,0.69418015,63250.0,63249.0,0.15953335]
["bitfinex","BTCUSD",1728743164834,0.71894808,63250.0,63249.0,0.15953335]
["bitfinex","BTCUSD",1728743165669,0.69418015,63250.0,63249.0,0.15953335]
["bitfinex","BTCUSD",1728743167416,0.69418015,63250.0,63249.0,0.142747]
["bitfinex","BTCUSD",1728743167625,0.69419032,63250.0,63249.0,0.15953066]
["bitfinex","BTCUSD",1728743170011,0.71895824,63250.0,63249.0,0.15953066]
["bitfinex","BTCUSD",1728743171082,0.70708637,63250.0,63249.0,0.15953073]
["bitfinex","BTCUSD",1728743171289,0.71895806,63250.0,63249.0,0.15953073]
["bitfinex","BTCUSD",1728743173480,0.62398208,63250.0,63249.0,0.15953073]
["bitfinex","BTCUSD",1728743173893,0.62398208,63250.0,63249.0,0.15753073]
["bitfinex","BTCUSD",1728743174143,0.62398208,63250.0,63249.0,0.15953073]
["bitfinex","BTCUSD",1728743174842,0.62398208,63250.0,63249.0,0.144747]
["bitfinex","BTCUSD",1728743175126,0.51992265,63250.0,63249.0,0.15953067]
["bitfinex","BTCUSD",1728743175477,0.44868462,63250.0,63249.0,0.15953067]
["bitfinex","BTCUSD",1728743175683,0.4239167,63250.0,63249.0,0.15953067]
["bitfinex","BTCUSD",1728743177131,0.4239167,63250.0,63249.0,0.17431159]
["bitfinex","BTCUSD",1728743177354,0.4239167,63250.0,63249.0,0.15953067]
["bitfinex","BTCUSD",1728743177567,0.4239167,63250.0,63249.0,0.17431177]
["bitfinex","BTCUSD",1728743177818,0.47140647,63250.0,63249.0,0.15953067]
["bitfinex","BTCUSD",1728743178055,0.41204501,63250.0,63249.0,0.15952811]
["bitfinex","BTCUSD",1728743178274,0.4239154,63250.0,63249.0,0.15952811]
["bitfinex","BTCUSD",1728743180104,0.44868313,63250.0,63249.0,0.15952811]
["bitfinex","BTCUSD",1728743181015,0.51991751,63250.0,63249.0,0.15952811]
["bitfinex","BTCUSD",1728743181238,0.44868313,63250.0,63249.0,0.17430836]
["bitfinex","BTCUSD",1728743181442,0.44868313,63250.0,63249.0,0.27120836]
["bitfinex","BTCUSD",1728743185670,0.41204501,63250.0,63249.0,0.27120836]
["bitfinex","BTCUSD",1728743185891,0.42391427,63250.0,63249.0,0.27120836]
["bitfinex","BTCUSD",1728743187925,0.42391427,63250.0,63249.0,0.17430836]
["bitfinex","BTCUSD",1728743188416,0.42391427,63250.0,63249.0,0.15952811]
["bitfinex","BTCUSD",1728743188900,0.41204501,63250.0,63249.0,0.15952811]
["bitfinex","BTCUSD",1728743189122,0.42391397,63250.0,63249.0,0.15952811]
["bitfinex","BTCUSD",1728743189625,0.49512456,63250.0,63249.0,0.15952811]
["bitfinex","BTCUSD",1728743190039,0.51989208,63250.0,63249.0,0.15952811]
["bitfinex","BTCUSD",1728743190248,0.44868149,63250.0,63249.0,0.15952811]
["bitfinex","BTCUSD",1728743190461,0.51989208,63250.0,63249.0,0.15952811]
["bitfinex","BTCUSD",1728743190676,0.44868149,63250.0,63249.0,0.15952811]
["bitfinex","BTCUSD",1728743191556,0.43681253,63250.0,63249.0,0.144747]
["bitfinex","BTCUSD",1728743191769,0.44868201,63250.0,63249.0,0.15952545]
["bitfinex","BTCUSD",1728743192256,0.71888701,63250.0,63249.0,0.17752545]
["bitfinex","BTCUSD",1728743192484,0.71888701,63250.0,63249.0,0.162747]
["bitfinex","BTCUSD",1728743192485,0.61207007,63250.0,63249.0,0.162747]
["bitfinex","BTCUSD",1728743192699,0.74262456,63250.0,63249.0,0.17752779]
["bitfinex","BTCUSD",1728743193117,0.62394024,63250.0,63249.0,0.1775275]
["bitfinex","BTCUSD",1728743193367,0.74262456,63250.0,63249.0,0.1775275]
["bitfinex","BTCUSD",1728743193792,0.62394024,63250.0,63249.0,0.1775275]
["bitfinex","BTCUSD",1728743194002,0.74262456,63250.0,63249.0,0.17752758]
["bitfinex","BTCUSD",1728743194805,0.62394024,63250.0,63249.0,0.17752758]
["bitfinex","BTCUSD",1728743195010,0.71888992,63250.0,63249.0,0.17752758]
["bitfinex","BTCUSD",1728743195237,0.70701975,63250.0,63249.0,0.17752758]
["bitfinex","BTCUSD",1728743195370,0.61207007,63250.0,63249.0,0.17952758]
["bitfinex","BTCUSD",1728743195564,0.61207007,63250.0,63249.0,0.162747]
["bitfinex","BTCUSD",1728743196425,0.43681253,63250.0,63249.0,0.162747]
["bitfinex","BTCUSD",1728743196632,0.6120648,63250.0,63249.0,0.162747]
["bitfinex","BTCUSD",1728743196954,0.6170648,63250.0,63249.0,0.162747]
["bitfinex","BTCUSD",1728743197376,0.7094648,63250.0,63249.0,0.162747]
["bitfinex","BTCUSD",1728743197578,0.7853648,63250.0,63249.0,0.004642]
["bitfinex","BTCUSD",1728743197779,1.25226375,63250.0,63249.0,0.001642]
["bitfinex","BTCUSD",1728743197983,1.49760642,63250.0,63249.0,0.001642]
["bitfinex","BTCUSD",1728743198192,1.33341166,63250.0,63249.0,0.001642]
["bitfinex","BTCUSD",1728743198328,1.33041166,63250.0,63249.0,0.001642]
["bitfinex","BTCUSD",1728743198533,1.32541166,63250.0,63249.0,0.001642]
["bitfinex","BTCUSD",1728743198731,1.32841166,63250.0,63249.0,0.001642]
["bitfinex","BTCUSD",1728743199337,1.33941166,63250.0,63249.0,0.002642]
["bitfinex","BTCUSD",1728743199760,2.05141166,63250.0,63249.0,0.002642]
["bitfinex","BTCUSD",1728743199961,1.73193995,63250.0,63249.0,0.002642]
["bitfinex","BTCUSD",1728743200215,0.92896253,63250.0,63249.0,0.002642]
["bitfinex","BTCUSD",1728743200420,0.91696253,63250.0,63249.0,0.002642]
["bitfinex","BTCUSD",1728743200624,0.94569928,63250.0,63249.0,0.002642]
["bitfinex","BTCUSD",1728743201051,0.97046986,63250.0,63249.0,0.002642]
["bitfinex","BTCUSD",1728743201467,0.97036616,63250.0,63249.0,0.002642]
["bitfinex","BTCUSD",1728743201683,1.37613975,63250.0,63249.0,0.002642]
["bitfinex","BTCUSD",1728743201891,1.07569479,63250.0,63249.0,0.002642]
["bitfinex","BTCUSD",1728743204347,1.23379679,63250.0,63249.0,0.002642]
["bitfinex","BTCUSD",1728743205634,1.20902621,63250.0,63249.0,0.002642]
["bitfinex","BTCUSD",1728743206062,1.05092421,63250.0,63249.0,0.002642]
["bitfinex","BTCUSD",1728743206293,1.050854,63250.0,63249.0,0.002642]
["bitfinex","BTCUSD",1728743206716,0.953454,63250.0,63249.0,0.160747]
["bitfinex","BTCUSD",1728743207360,0.953454,63250.0,63249.0,0.162747]
["bitfinex","BTCUSD",1728743207571,0.953454,63250.0,63249.0,0.160747]
["bitfinex","BTCUSD",1728743207786,0.97239765,63250.0,63249.0,0.160747]
["bitfinex","BTCUSD",1728743208002,0.74989556,63250.0,63249.0,0.160747]
["bitfinex","BTCUSD",1728743208218,0.74989556,63250.0,63249.0,0.162747]
["bitfinex","BTCUSD",1728743208219,0.70247564,63250.0,63249.0,0.162747]
["bitfinex","BTCUSD",1728743208913,0.71424302,63250.0,63249.0,0.162747]
["bitfinex","BTCUSD",1728743209126,0.71324302,63250.0,63249.0,0.161747]
["bitfinex","BTCUSD",1728743209584,0.71624302,63250.0,63249.0,0.161747]
["bitfinex","BTCUSD",1728743210426,0.70324302,63250.0,63249.0,0.161747]
["bitfinex","BTCUSD",1728743210848,0.70824302,63250.0,63249.0,0.161747]
["bitfinex","BTCUSD",1728743212156,0.78624302,63250.0,63249.0,0.159747]
["bitfinex","BTCUSD",1728743212427,0.85737488,63250.0,63249.0,0.001642]
["bitfinex","BTCUSD",1728743212648,0.69784143,63250.0,63249.0,0.001642]
["bitfinex","BTCUSD",1728743213073,0.97450459,63250.0,63249.0,0.001642]
["bitfinex","BTCUSD",1728743213293,0.85594343,63250.0,63249.0,0.001642]
["bitfinex","BTCUSD",1728743214663,1.54794343,63250.0,63249.0,0.001642]
["bitfinex","BTCUSD",1728743214903,1.55394343,63250.0,63249.0,0.001642]
["bitfinex","BTCUSD",1728743215129,1.55794343,63250.0,63249.0,0.001642]
["bitfinex","BTCUSD",1728743215342,0.85794343,63250.0,63249.0,0.001642]
["bitfinex","BTCUSD",1728743215752,0.83315202,63250.0,63249.0,0.001642]
["bitfinex","BTCUSD",1728743215993,0.65814701,63250.0,63249.0,0.001642]
["bitfinex","BTCUSD",1728743216225,0.83315202,63250.0,63249.0,0.001642]
["bitfinex","BTCUSD",1728743217961,0.67505002,63250.0,63249.0,0.001642]
["bitfinex","BTCUSD",1728743218391,1.37505002,63250.0,63249.0,0.001642]
["bitfinex","BTCUSD",1728743219537,1.49355272,63250.0,63249.0,0.001642]
["bitfinex","BTCUSD",1728743219765,1.39184874,63250.0,63249.0,0.159747]
["bitfinex","BTCUSD",1728743219994,1.39184964,63250.0,63249.0,0.159747]
["bitfinex","BTCUSD",1728743220246,1.41662116,63250.0,63249.0,0.159747]
["bitfinex","BTCUSD",1728743220679,0.71662116,63250.0,63249.0,0.159747]
["bitfinex","BTCUSD",1728743220900,0.71662116,63250.0,63249.0,0.001642]
["bitfinex","BTCUSD",1728743220901,0.77992354,63250.0,63249.0,0.001642]
["bitfinex","BTCUSD",1728743221091,0.87472083,63250.0,63249.0,0.001642]
["bitfinex","BTCUSD",1728743222521,0.89842624,63250.0,63249.0,0.001642]
["bitfinex","BTCUSD",1728743223378,0.74032424,63250.0,63249.0,0.159747]
["bitfinex","BTCUSD",1728743224086,0.74029643,63250.0,63249.0,0.159747]
["bitfinex","BTCUSD",1728743225280,0.74029643,63250.0,63249.0,0.001642]
["bitfinex","BTCUSD",1728743225671,0.71552491,63250.0,63249.0,0.001642]
["bitfinex","BTCUSD",1728743226071,0.71552491,63250.0,63249.0,0.159747]
["bitfinex","BTCUSD",1728743227500,0.69183192,63250.0,63249.0,0.159747]
["bitfinex","BTCUSD",1728743227964,0.59702199,63250.0,63249.0,0.159747]
["bitfinex","BTCUSD",1728743228174,0.69183192,63250.0,63249.0,0.159747]
["bitfinex","BTCUSD",1728743228387,0.44681347,63250.0,63249.0,0.159747]
["bitfinex","BTCUSD",1728743228617,0.71662076,63250.0,63249.0,0.159747]
["bitfinex","BTCUSD",1728743228846,0.74139587,63250.0,63249.0,0.159747]
["bitfinex","BTCUSD",1728743229083,0.64658176,63250.0,63249.0,0.159747]
["bitfinex","BTCUSD",1728743229316,0.47158306,63250.0,63248.0,0.316214]
["bitfinex","BTCUSD",1728743229552,0.23233661,63249.0,63248.0,0.474321]
["bitfinex","BTCUSD",1728743229768,0.20863496,63249.0,63248.0,0.474321]
["bitfinex","BTCUSD",1728743229993,0.20863496,63249.0,63248.0,0.476321]
["bitfinex","BTCUSD",1728743230217,0.20863684,63249.0,63248.0,0.474321]
["bitfinex","BTCUSD",1728743230733,0.20863925,63249.0,63248.0,0.474321]
["bitfinex","BTCUSD",1728743231208,0.16122401,63249.0,63248.0,0.474321]
["bitfinex","BTCUSD",1728743231426,0.16622401,63249.0,63248.0,0.158107]
["bitfinex","BTCUSD",1728743231931,0.47577601,63249.0,63248.0,0.158107]
["bitfinex","BTCUSD",1728743232158,0.16622401,63249.0,63248.0,0.158107]
["bitfinex","BTCUSD",1728743233354,0.16922401,63249.0,63248.0,0.158107]
["bitfinex","BTCUSD",1728743233558,0.24034628,63249.0,63248.0,0.158107]
["bitfinex","BTCUSD",1728743233787,0.24036907,63249.0,63248.0,0.158107]
["bitfinex","BTCUSD",1728743236864,0.24038223,63249.0,63248.0,0.158107]
["bitfinex","BTCUSD",1728743237945,0.16922401,63249.0,63248.0,0.158107]
["bitfinex","BTCUSD",1728743238190,0.43921105,63249.0,63248.0,0.158107]
["bitfinex","BTCUSD",1728743238836,0.4639807,63249.0,63248.0,0.158107]
["bitfinex","BTCUSD",1728743239259,0.36912062,63249.0,63248.0,0.158107]
["bitfinex","BTCUSD",1728743239770,0.36912062,63249.0,63248.0,0.159749]
["bitfinex","BTCUSD",1728743240751,0.48773094,63249.0,63248.0,0.159749]
["bitfinex","BTCUSD",1728743241168,0.46400723,63249.0,63248.0,0.161749]
["bitfinex","BTCUSD",1728743241365,0.46400882,63249.0,63248.0,0.159749]
["bitfinex","BTCUSD",1728743241581,0.46400882,63249.0,63248.0,0.161749]
["bitfinex","BTCUSD",1728743241815,0.46400882,63249.0,63248.0,0.159749]
["bitfinex","BTCUSD",1728743242045,0.36912062,63249.0,63248.0,0.159749]
["bitfinex","BTCUSD",1728743242668,0.46400985,63249.0,63248.0,0.159749]
["bitfinex","BTCUSD",1728743243077,0.36912062,63249.0,63248.0,0.159749]
["bitfinex","BTCUSD",1728743243531,0.36913411,63249.0,63248.0,0.159749]
["bitfinex","BTCUSD",1728743243932,0.46402338,63249.0,63248.0,0.159749]
["bitfinex","BTCUSD",1728743244451,0.36913411,63249.0,63248.0,0.161749]
["bitfinex","BTCUSD",1728743244852,0.36913411,63249.0,63248.0,0.159749]
["bitfinex","BTCUSD",1728743245346,0.48774775,63249.0,63248.0,0.159749]
["bitfinex","BTCUSD",1728743245717,0.4629781,63249.0,63248.0,0.159749]
["bitfinex","BTCUSD",1728743248204,0.16922401,63249.0,63248.0,0.159749]
["bitfinex","BTCUSD",1728743248408,0.46301077,63249.0,63248.0,0.159749]
["bitfinex","BTCUSD",1728743250134,0.48778035,63249.0,63248.0,0.159749]
["bitfinex","BTCUSD",1728743253297,0.48779667,63249.0,63248.0,0.159749]
["bitfinex","BTCUSD",1728743253930,0.48779667,63249.0,63248.0,0.161749]
["bitfinex","BTCUSD",1728743254103,0.48779667,63249.0,63248.0,0.159749]
["bitfinex","BTCUSD",1728743255486,0.36916325,63249.0,63248.0,0.159749]
["bitfinex","BTCUSD",1728743255658,0.34439367,63249.0,63248.0,0.159749]
["bitfinex","BTCUSD",1728743258896,0.36916326,63249.0,63248.0,0.159749]
["bitfinex","BTCUSD",1728743260295,0.67557311,63249.0,63248.0,0.159749]
["bitfinex","BTCUSD",1728743260501,0.36916326,63249.0,63248.0,0.159749]
["bitfinex","BTCUSD",1728743260937,0.36916326,63249.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728743261157,0.36916326,63249.0,63248.0,0.159749]
["bitfinex","BTCUSD",1728743262252,0.36998426,63249.0,63248.0,0.159749]
["bitfinex","BTCUSD",1728743262693,0.36998426,63249.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728743262905,0.36998426,63249.0,63248.0,0.159749]
["bitfinex","BTCUSD",1728743263126,0.36998426,63249.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728743265695,0.34521467,63249.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728743268649,0.36998445,63249.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728743270542,0.36998445,63249.0,63248.0,0.159749]
["bitfinex","BTCUSD",1728743272615,0.19481479,63249.0,63248.0,0.159749]
["bitfinex","BTCUSD",1728743272817,0.54322451,63249.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728743273050,0.70132951,63249.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728743273242,0.54322451,63249.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728743274357,0.70132951,63249.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728743275610,0.67655973,63249.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728743276026,0.51845473,63249.0,63248.0,0.001642]
["bitfinex","BTCUSD",1728743276269,0.34545473,63249.0,63248.0,0.159749]
["bitfinex","BTCUSD",1728743276506,0.34545473,63249.0,63248.0,0.253649]
["bitfinex","BTCUSD",1728743276721,0.66433478,63249.0,63248.0,0.253649]
["bitfinex","BTCUSD",1728743276923,0.34545473,63249.0,63248.0,0.253649]
["bitfinex","BTCUSD",1728743277340,1.04545473,63249.0,63248.0,0.253649]
["bitfinex","BTCUSD",1728743277542,1.0454298,63249.0,63248.0,0.253649]
["bitfinex","BTCUSD",1728743277763,0.3454298,63249.0,63248.0,0.329049]
["bitfinex","BTCUSD",1728743277978,0.44044644,63249.0,63248.0,0.329049]
["bitfinex","BTCUSD",1728743278179,0.64771302,63249.0,63248.0,0.329049]
["bitfinex","BTCUSD",1728743278388,0.3454298,63249.0,63248.0,0.329049]
["bitfinex","BTCUSD",1728743278801,0.3701982,63249.0,63248.0,0.329049]
["bitfinex","BTCUSD",1728743279029,0.19481341,63249.0,63248.0,0.329049]
["bitfinex","BTCUSD",1728743279239,0.26605342,63249.0,63248.0,0.329049]
["bitfinex","BTCUSD",1728743280942,0.26605342,63249.0,63248.0,0.331049]
["bitfinex","BTCUSD",1728743281166,0.26605217,63249.0,63248.0,0.331049]
["bitfinex","BTCUSD",1728743281632,0.19481341,63249.0,63248.0,0.331049]
["bitfinex","BTCUSD",1728743282044,0.19481341,63249.0,63248.0,0.161749]
["bitfinex","BTCUSD",1728743282474,0.24229424,63249.0,63248.0,0.161749]
["bitfinex","BTCUSD",1728743285583,0.19481341,63249.0,63248.0,0.161749]
["bitfinex","BTCUSD",1728743291952,0.17004501,63249.0,63248.0,0.161749]
["bitfinex","BTCUSD",1728743293066,0.17004501,63249.0,63248.0,0.26021981]
["bitfinex","BTCUSD",1728743294809,0.19481317,63249.0,63248.0,0.26021981]
["bitfinex","BTCUSD",1728743295488,0.17004501,63249.0,63248.0,0.26021981]
["bitfinex","BTCUSD",1728743300056,0.19481309,63249.0,63248.0,0.26021981]
["bitfinex","BTCUSD",1728743305392,0.19481309,63249.0,63248.0,0.2749952]
["bitfinex","BTCUSD",1728743305844,0.17004501,63249.0,63248.0,0.2749952]
["bitfinex","BTCUSD",1728743310242,0.19481335,63249.0,63248.0,0.2749952]
["bitfinex","BTCUSD",1728743310763,0.19481335,63249.0,63248.0,0.26021981]
["bitfinex","BTCUSD",1728743311005,0.19481335,63249.0,63248.0,0.27501034]
["bitfinex","BTCUSD",1728743311246,0.03358934,63249.0,63248.0,0.36541034]
["bitfinex","BTCUSD",1728743311483,0.03358934,63249.0,63248.0,0.44081034]
["bitfinex","BTCUSD",1728743311953,0.03358934,63249.0,63248.0,0.42601981]
["bitfinex","BTCUSD",1728743312260,0.03358934,63249.0,63248.0,0.44079724]
["bitfinex","BTCUSD",1728743312730,0.02858934,63249.0,63248.0,0.44079263]
["bitfinex","BTCUSD",1728743312962,0.02558934,63249.0,63248.0,0.44179263]
["bitfinex","BTCUSD",1728743313659,0.02558934,63249.0,63248.0,0.44579263]
["bitfinex","BTCUSD",1728743314409,0.02558934,63249.0,63248.0,0.44578972]
["bitfinex","BTCUSD",1728743315825,0.000821,63249.0,63248.0,0.44578972]
["bitfinex","BTCUSD",1728743318891,0.02558739,63249.0,63248.0,0.44578972]
["bitfinex","BTCUSD",1728743321390,0.33194663,63249.0,63248.0,0.43101981]
["bitfinex","BTCUSD",1728743321636,0.33194663,63249.0,63248.0,0.44578377]
["bitfinex","BTCUSD",1728743321637,0.02558739,63249.0,63248.0,0.44578377]
["bitfinex","BTCUSD",1728743322956,0.02558739,63249.0,63248.0,0.43101981]
["bitfinex","BTCUSD",1728743323164,0.02558739,63249.0,63248.0,0.44578546]
["bitfinex","BTCUSD",1728743325151,0.02558739,63249.0,63248.0,0.4457809]
["bitfinex","BTCUSD",1728743325564,0.000821,63249.0,63248.0,0.4457809]
["bitfinex","BTCUSD",1728743327138,0.30717147,63249.0,63248.0,0.4457809]
["bitfinex","BTCUSD",1728743327361,0.000821,63249.0,63248.0,0.4457809]
["bitfinex","BTCUSD",1728743328806,0.0255862,63249.0,63248.0,0.4457809]
["bitfinex","BTCUSD",1728743329299,0.0255862,63249.0,63248.0,0.34731009]
["bitfinex","BTCUSD",1728743329550,0.0255862,63249.0,63248.0,0.4457809]
["bitfinex","BTCUSD",1728743330968,0.0255862,63249.0,63248.0,0.3703809]
["bitfinex","BTCUSD",1728743331404,0.0255862,63249.0,63248.0,0.27191009]
["bitfinex","BTCUSD",1728743331628,0.18681021,63249.0,63248.0,0.18151009]
["bitfinex","BTCUSD",1728743332069,0.18681021,63249.0,63248.0,0.17951101]
["bitfinex","BTCUSD",1728743332283,0.18681021,63249.0,63248.0,0.18151101]
["bitfinex","BTCUSD",1728743332499,0.18681021,63249.0,63248.0,0.18151112]
["bitfinex","BTCUSD",1728743333201,0.18681021,63249.0,63248.0,0.27998193]
["bitfinex","BTCUSD",1728743333624,0.18681021,63249.0,63248.0,0.27798193]
["bitfinex","BTCUSD",1728743334324,0.18681021,63249.0,63248.0,0.27998193]
["bitfinex","BTCUSD",1728743335774,0.16204501,63249.0,63248.0,0.27998193]
["bitfinex","BTCUSD",1728743337413,0.16204501,63249.0,63248.0,0.27798193]
["bitfinex","BTCUSD",1728743337663,0.16204501,63249.0,63248.0,0.27998193]
["bitfinex","BTCUSD",1728743339187,0.16204501,63249.0,63248.0,0.27999201]
["bitfinex","BTCUSD",1728743339424,0.000821,63249.0,63248.0,0.27999201]
["bitfinex","BTCUSD",1728743339677,0.000821,63249.0,63248.0,0.45169201]
["bitfinex","BTCUSD",1728743340144,0.02558708,63249.0,63248.0,0.45169201]
["bitfinex","BTCUSD",1728743342105,0.02558708,63249.0,63248.0,0.45169216]
["bitfinex","BTCUSD",1728743342779,0.27990318,63259.0,63258.0,0.160082]
["bitfinex","BTCUSD",1728743343013,0.28584484,63261.0,63260.0,0.160077]
["bitfinex","BTCUSD",1728743343920,0.0482606,63261.0,63260.0,0.160077]
["bitfinex","BTCUSD",1728743344143,0.000821,63261.0,63260.0,0.160077]
["bitfinex","BTCUSD",1728743344354,0.0482606,63261.0,63260.0,0.160077]
["bitfinex","BTCUSD",1728743344567,0.20948461,63261.0,63260.0,0.160077]
["bitfinex","BTCUSD",1728743345906,0.21948461,63261.0,63260.0,0.160077]
["bitfinex","BTCUSD",1728743346157,0.22848461,63261.0,63260.0,0.159077]
["bitfinex","BTCUSD",1728743346578,0.53208255,63261.0,63260.0,0.159077]
["bitfinex","BTCUSD",1728743346819,0.22848461,63261.0,63260.0,0.159077]
["bitfinex","BTCUSD",1728743347528,0.18104501,63261.0,63260.0,0.159077]
["bitfinex","BTCUSD",1728743347764,0.22849006,63261.0,63260.0,0.159077]
["bitfinex","BTCUSD",1728743348696,0.18104501,63261.0,63260.0,0.159077]
["bitfinex","BTCUSD",1728743348699,0.22849229,63261.0,63260.0,0.159077]
["bitfinex","BTCUSD",1728743348958,0.2284924,63261.0,63260.0,0.161077]
["bitfinex","BTCUSD",1728743349678,0.18104501,63261.0,63260.0,0.161077]
["bitfinex","BTCUSD",1728743350201,0.20580982,63261.0,63260.0,0.161077]
["bitfinex","BTCUSD",1728743351858,0.25326442,63261.0,63260.0,0.161077]
["bitfinex","BTCUSD",1728743352733,0.27699697,63261.0,63260.0,0.161077]
["bitfinex","BTCUSD",1728743353415,0.52699697,63261.0,63260.0,0.159077]
["bitfinex","BTCUSD",1728743354527,0.72593065,63261.0,63260.0,0.159077]
["bitfinex","BTCUSD",1728743355385,0.82023065,63261.0,63260.0,0.001]
["bitfinex","BTCUSD",1728743355594,0.82023065,63261.0,63260.0,0.159077]
["bitfinex","BTCUSD",1728743355595,0.81919489,63261.0,63260.0,0.159077]
["bitfinex","BTCUSD",1728743356644,0.70054964,63261.0,63260.0,0.159077]
["bitfinex","BTCUSD",1728743357519,0.71241933,63261.0,63260.0,0.159077]
["bitfinex","BTCUSD",1728743358804,0.7371847,63261.0,63260.0,0.159077]
["bitfinex","BTCUSD",1728743360286,0.85588168,63261.0,63260.0,0.159077]
["bitfinex","BTCUSD",1728743360498,0.7371847,63261.0,63260.0,0.159077]
["bitfinex","BTCUSD",1728743360930,0.85588168,63261.0,63260.0,0.159077]
["bitfinex","BTCUSD",1728743361163,0.7371847,63261.0,63260.0,0.159077]
["bitfinex","BTCUSD",1728743362704,0.73718454,63261.0,63260.0,0.159077]
["bitfinex","BTCUSD",1728743363388,0.73718454,63261.0,63260.0,0.161077]
["bitfinex","BTCUSD",1728743363619,0.64288454,63261.0,63260.0,0.159077]
["bitfinex","BTCUSD",1728743363816,0.73783671,63261.0,63260.0,0.161077]
["bitfinex","BTCUSD",1728743364329,0.53889323,63261.0,63260.0,0.161077]
["bitfinex","BTCUSD",1728743364581,0.46767991,63261.0,63260.0,0.161077]
["bitfinex","BTCUSD",1728743365039,0.45767991,63261.0,63260.0,0.161077]
["bitfinex","BTCUSD",1728743365250,0.44867991,63261.0,63260.0,0.160077]
["bitfinex","BTCUSD",1728743365706,0.44291454,63261.0,63260.0,0.161077]
["bitfinex","BTCUSD",1728743365941,0.43391454,63261.0,63260.0,0.160077]
["bitfinex","BTCUSD",1728743366175,0.42391454,63261.0,63260.0,0.17485112]
["bitfinex","BTCUSD",1728743366406,0.42891454,63261.0,63260.0,0.17485112]
["bitfinex","BTCUSD",1728743367480,0.42891454,63261.0,63260.0,0.18224021]
["bitfinex","BTCUSD",1728743368101,0.43291454,63261.0,63260.0,0.18224021]
["bitfinex","BTCUSD",1728743369253,0.43291454,63261.0,63260.0,0.16746609]
["bitfinex","BTCUSD",1728743369478,0.43291454,63261.0,63260.0,0.18223657]
["bitfinex","BTCUSD",1728743370103,0.45767803,63261.0,63260.0,0.18223657]
["bitfinex","BTCUSD",1728743370526,0.45767803,63261.0,63260.0,0.18223606]
["bitfinex","BTCUSD",1728743370739,0.76356986,63261.0,63260.0,0.16746609]
["bitfinex","BTCUSD",1728743370944,0.76434877,63261.0,63260.0,0.18223588]
["bitfinex","BTCUSD",1728743371148,0.45767803,63261.0,63260.0,0.18223588]
["bitfinex","BTCUSD",1728743372052,0.45767803,63261.0,63260.0,0.18223493]
["bitfinex","BTCUSD",1728743372895,0.45767803,63261.0,63260.0,0.18223402]
["bitfinex","BTCUSD",1728743373332,0.74203237,63261.0,63260.0,0.16746609]
["bitfinex","BTCUSD",1728743373576,0.45767803,63261.0,63260.0,0.18223359]
["bitfinex","BTCUSD",1728743374284,0.75226819,63261.0,63260.0,0.18223359]
["bitfinex","BTCUSD",1728743374532,0.45767803,63261.0,63260.0,0.16746609]
["bitfinex","BTCUSD",1728743375698,0.43291454,63261.0,63260.0,0.16746609]
["bitfinex","BTCUSD",1728743376497,0.43290493,63261.0,63260.0,0.16746609]
["bitfinex","BTCUSD",1728743377214,0.71652819,63261.0,63260.0,0.16746609]
["bitfinex","BTCUSD",1728743377438,0.43290493,63261.0,63260.0,0.16746609]
["bitfinex","BTCUSD",1728743378821,0.45766862,63261.0,63260.0,0.16746609]
["bitfinex","BTCUSD",1728743379104,0.45766862,63261.0,63260.0,0.18223104]
["bitfinex","BTCUSD",1728743380536,0.71869036,63261.0,63260.0,0.18223104]
["bitfinex","BTCUSD",1728743380785,0.45766862,63261.0,63260.0,0.18223104]
["bitfinex","BTCUSD",1728743381300,0.7388188,63261.0,63260.0,0.18223104]
["bitfinex","BTCUSD",1728743381549,0.45766862,63261.0,63260.0,0.18223104]
["bitfinex","BTCUSD",1728743383475,0.45766862,63261.0,63260.0,0.18222721]
["bitfinex","BTCUSD",1728743384248,0.29644461,63261.0,63260.0,0.18222721]
["bitfinex","BTCUSD",1728743384483,0.57020974,63261.0,63260.0,0.27522721]
["bitfinex","BTCUSD",1728743384722,0.29644461,63261.0,63260.0,0.27522721]
["bitfinex","BTCUSD",1728743385662,0.27168092,63261.0,63260.0,0.27522721]
["bitfinex","BTCUSD",1728743386530,0.27168092,63261.0,63260.0,0.27522592]
["bitfinex","BTCUSD",1728743387477,0.259821,63261.0,63260.0,0.27522592]
["bitfinex","BTCUSD",1728743387961,0.250821,63261.0,63260.0,0.27522592]
["bitfinex","BTCUSD",1728743388184,0.251821,63261.0,63260.0,0.27522592]
["bitfinex","BTCUSD",1728743388392,0.251821,63261.0,63260.0,0.27622592]
["bitfinex","BTCUSD",1728743388828,0.27658376,63261.0,63260.0,0.27622592]
["bitfinex","BTCUSD",1728743389269,0.02658376,63261.0,63260.0,0.27622592]
["bitfinex","BTCUSD",1728743389938,0.02658376,63261.0,63260.0,0.33726609]
["bitfinex","BTCUSD",1728743390156,0.02658376,63261.0,63260.0,0.35202695]
["bitfinex","BTCUSD",1728743390777,0.02558376,63261.0,63260.0,0.35202695]
["bitfinex","BTCUSD",1728743390990,0.02558376,63261.0,63260.0,0.35102695]
["bitfinex","BTCUSD",1728743391539,0.02658376,63261.0,63260.0,0.36102695]
["bitfinex","BTCUSD",1728743391942,0.02558376,63261.0,63260.0,0.35102695]
["bitfinex","BTCUSD",1728743392352,0.02658376,63261.0,63260.0,0.35502695]
["bitfinex","BTCUSD",1728743392570,0.02758376,63261.0,63260.0,0.36502695]
["bitfinex","BTCUSD",1728743393401,0.02758376,63261.0,63260.0,0.35026609]
["bitfinex","BTCUSD",1728743393602,0.02758376,63261.0,63260.0,0.36502963]
["bitfinex","BTCUSD",1728743395513,0.002821,63261.0,63260.0,0.36502963]
["bitfinex","BTCUSD",1728743396839,0.002821,63261.0,63260.0,0.35026609]
["bitfinex","BTCUSD",1728743397047,0.002821,63261.0,63260.0,0.36503997]
["bitfinex","BTCUSD",1728743397267,0.002821,63261.0,63260.0,0.28923997]
["bitfinex","BTCUSD",1728743397476,0.002821,63261.0,63260.0,0.19623997]
["bitfinex","BTCUSD",1728743397702,0.002821,63261.0,63260.0,0.18146609]
["bitfinex","BTCUSD",1728743397924,0.002821,63261.0,63260.0,0.19624091]
["bitfinex","BTCUSD",1728743398587,0.002821,63261.0,63260.0,0.29471172]
["bitfinex","BTCUSD",1728743399701,0.002821,63261.0,63260.0,0.19624091]
["bitfinex","BTCUSD",1728743399921,0.50130783,63261.0,63260.0,0.18885182]
["bitfinex","BTCUSD",1728743400368,0.50130783,63261.0,63260.0,0.18885407]
["bitfinex","BTCUSD",1728743400632,0.50130815,63261.0,63260.0,0.18885407]
["bitfinex","BTCUSD",1728743400850,0.50030815,63261.0,63260.0,0.18485407]
["bitfinex","BTCUSD",1728743401077,0.50030815,63261.0,63260.0,0.17785407]
["bitfinex","BTCUSD",1728743401312,0.50030815,63261.0,63260.0,0.18585407]
["bitfinex","BTCUSD",1728743401313,0.50130815,63261.0,63260.0,0.18585407]
["bitfinex","BTCUSD",1728743401734,0.49930815,63261.0,63260.0,0.17485407]
["bitfinex","BTCUSD",1728743401972,0.50030815,63261.0,63260.0,0.18385407]
["bitfinex","BTCUSD",1728743402647,0.48844501,63261.0,63260.0,0.169077]
["bitfinex","BTCUSD",1728743402863,0.50030865,63261.0,63260.0,0.18385356]
["bitfinex","BTCUSD",1728743403102,0.50030865,63261.0,63260.0,0.169077]
["bitfinex","BTCUSD",1728743405616,0.50030865,63261.0,63260.0,0.167077]
["bitfinex","BTCUSD",1728743405617,0.59100865,63261.0,63260.0,0.167077]
["bitfinex","BTCUSD",1728743405833,0.59100865,63261.0,63260.0,0.009]
["bitfinex","BTCUSD",1728743406045,0.76612606,63261.0,63260.0,0.009]
["bitfinex","BTCUSD",1728743406676,0.76612606,63261.0,63260.0,0.006]
["bitfinex","BTCUSD",1728743406928,0.76712606,63261.0,63260.0,0.006]
["bitfinex","BTCUSD",1728743407373,0.59902606,63261.0,63258.0,0.158082]
["bitfinex","BTCUSD",1728743407578,0.25,63254.0,63253.0,0.474282]
["bitfinex","BTCUSD",1728743407788,0.90294612,63254.0,63253.0,0.474282]
["bitfinex","BTCUSD",1728743407996,0.64511891,63254.0,63253.0,0.474282]
["bitfinex","BTCUSD",1728743408216,0.59768765,63254.0,63253.0,0.474282]
["bitfinex","BTCUSD",1728743408439,0.64511058,63254.0,63253.0,0.474282]
["bitfinex","BTCUSD",1728743408659,0.64511058,63254.0,63253.0,0.476282]
["bitfinex","BTCUSD",1728743408883,0.64511058,63254.0,63253.0,0.474282]
["bitfinex","BTCUSD",1728743409103,0.66987772,63254.0,63253.0,0.474282]
["bitfinex","BTCUSD",1728743409314,0.62345479,63254.0,63253.0,0.474282]
["bitfinex","BTCUSD",1728743409980,0.44885479,63254.0,63253.0,0.476282]
["bitfinex","BTCUSD",1728743410864,0.45285479,63254.0,63253.0,0.476282]
["bitfinex","BTCUSD",1728743411096,0.45185479,63254.0,63253.0,0.476282]
["bitfinex","BTCUSD",1728743411308,0.44785479,63254.0,63253.0,0.476282]
["bitfinex","BTCUSD",1728743411733,0.44985479,63254.0,63253.0,0.476282]
["bitfinex","BTCUSD",1728743413467,0.44983276,63254.0,63253.0,0.476282]
["bitfinex","BTCUSD",1728743414525,0.44983276,63254.0,63253.0,0.474282]
["bitfinex","BTCUSD",1728743414985,0.44783276,63254.0,63253.0,0.474282]
["bitfinex","BTCUSD",1728743415187,0.42306562,63254.0,63253.0,0.478282]
["bitfinex","BTCUSD",1728743415425,0.42306562,63254.0,63253.0,0.476282]
["bitfinex","BTCUSD",1728743415891,0.42306562,63254.0,63253.0,0.478282]
["bitfinex","BTCUSD",1728743416455,0.42306562,63254.0,63253.0,0.480282]
["bitfinex","BTCUSD",1728743416844,0.42306238,63254.0,63253.0,0.480282]
["bitfinex","BTCUSD",1728743417092,0.42306238,63254.0,63253.0,0.478282]
["bitfinex","BTCUSD",1728743417382,0.78197112,63254.0,63253.0,0.478282]
["bitfinex","BTCUSD",1728743417630,0.59346238,63254.0,63253.0,0.004]
["bitfinex","BTCUSD",1728743417851,0.59346238,63254.0,63253.0,0.162095]
["bitfinex","BTCUSD",1728743418306,0.59346238,63254.0,63253.0,0.164095]
["bitfinex","BTCUSD",1728743418535,0.64083927,63254.0,63253.0,0.160095]
["bitfinex","BTCUSD",1728743418768,0.64083927,63254.0,63251.0,0.158099]
["bitfinex","BTCUSD",1728743419012,0.21777735,63252.0,63251.0,0.158099]
["bitfinex","BTCUSD",1728743419255,0.39083973,63252.0,63251.0,0.158099]
["bitfinex","BTCUSD",1728743419784,0.40376959,63252.0,63251.0,0.158099]
["bitfinex","BTCUSD",1728743420028,0.41560448,63252.0,63251.0,0.158099]
["bitfinex","BTCUSD",1728743420288,0.36822713,63252.0,63251.0,0.158099]
["bitfinex","BTCUSD",1728743420539,1.31369676,63252.0,63251.0,0.158099]
["bitfinex","BTCUSD",1728743421020,1.06822713,63252.0,63251.0,0.158099]
["bitfinex","BTCUSD",1728743421725,1.06822713,63252.0,63251.0,0.160099]
["bitfinex","BTCUSD",1728743422200,0.36822713,63252.0,63251.0,0.160099]
["bitfinex","BTCUSD",1728743423571,0.35639224,63252.0,63251.0,0.160099]
["bitfinex","BTCUSD",1728743423802,0.36822569,63252.0,63251.0,0.160099]
["bitfinex","BTCUSD",1728743425526,0.34345746,63252.0,63251.0,0.160099]
["bitfinex","BTCUSD",1728743428411,0.3434644,63252.0,63251.0,0.160099]
["bitfinex","BTCUSD",1728743429793,0.33162401,63252.0,63251.0,0.160099]
["bitfinex","BTCUSD",1728743430240,0.36823527,63252.0,63251.0,0.160099]
["bitfinex","BTCUSD",1728743432381,0.35639151,63252.0,63251.0,0.160099]
["bitfinex","BTCUSD",1728743432669,0.36824022,63252.0,63251.0,0.160099]
["bitfinex","BTCUSD",1728743433627,1.06824022,63252.0,63251.0,0.160099]
["bitfinex","BTCUSD",1728743433849,1.0682436,63252.0,63251.0,0.160099]
["bitfinex","BTCUSD",1728743435262,0.3682436,63252.0,63251.0,0.160099]
["bitfinex","BTCUSD",1728743435753,0.3434761,63252.0,63251.0,0.160099]
["bitfinex","BTCUSD",1728743437885,1.0434761,63252.0,63251.0,0.160099]
["bitfinex","BTCUSD",1728743438829,1.06824388,63252.0,63251.0,0.160099]
["bitfinex","BTCUSD",1728743439101,1.33993788,63252.0,63251.0,0.160099]
["bitfinex","BTCUSD",1728743439585,1.06824388,63252.0,63251.0,0.160099]
["bitfinex","BTCUSD",1728743440304,1.06825493,63252.0,63251.0,0.160099]
["bitfinex","BTCUSD",1728743440980,1.06825493,63252.0,63251.0,0.158099]
["bitfinex","BTCUSD",1728743441468,1.07925493,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743441702,1.34363841,63252.0,63251.0,0.158099]
["bitfinex","BTCUSD",1728743441928,1.07325493,63252.0,63251.0,0.158099]
["bitfinex","BTCUSD",1728743442172,1.07925493,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743442406,0.37925493,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743442642,0.64188099,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743442845,0.37425493,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743443101,0.38225493,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743444218,0.42956213,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743445360,1.08225493,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743445612,1.05748715,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743446061,1.05830815,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743447829,1.01390626,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743448547,0.18790815,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743449468,0.25886895,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743450150,0.28363681,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743450655,0.21267601,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743451347,0.88790815,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743451582,1.15770176,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743451801,1.06308736,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743452024,1.15799907,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743452466,1.15801381,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743453193,0.88792349,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743453649,1.15802132,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743453874,1.14614284,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743454092,1.15802049,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743454337,1.14614284,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743454565,1.06310886,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743454786,1.15802049,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743455020,1.06310886,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743455763,0.45802049,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743457111,0.36310886,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743457335,0.45805142,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743458415,0.36312604,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743458907,0.48178277,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743459776,1.18178277,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743460429,1.06312604,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743460643,0.88792196,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743460879,0.36320143,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743461745,0.46260143,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743462168,0.4873695,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743463138,0.48736908,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743463600,0.38796908,63252.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728743465223,0.38796908,63252.0,63251.0,0.1591]
["bitfinex","BTCUSD",1728743465224,0.8935656,63252.0,63251.0,0.1591]
["bitfinex","BTCUSD",1728743465431,0.89365913,63252.0,63251.0,0.1591]
["bitfinex","BTCUSD",1728743465654,1.33806261,63252.0,63251.0,0.1591]
["bitfinex","BTCUSD",1728743468417,1.61336185,63252.0,63251.0,0.1591]
["bitfinex","BTCUSD",1728743468616,1.33806261,63252.0,63251.0,0.1591]
["bitfinex","BTCUSD",1728743469400,1.59903077,63252.0,63251.0,0.1591]
["bitfinex","BTCUSD",1728743469607,1.32618608,63252.0,63251.0,0.1591]
["bitfinex","BTCUSD",1728743469813,1.33806282,63252.0,63251.0,0.1591]
["bitfinex","BTCUSD",1728743470242,1.33806729,63252.0,63251.0,0.1591]
["bitfinex","BTCUSD",1728743470459,1.58978228,63252.0,63251.0,0.1591]
["bitfinex","BTCUSD",1728743470667,1.33806729,63252.0,63251.0,0.1591]
["bitfinex","BTCUSD",1728743473195,1.30142248,63252.0,63251.0,0.1591]
["bitfinex","BTCUSD",1728743474536,0.60142248,63252.0,63251.0,0.1591]
["bitfinex","BTCUSD",1728743475182,0.60142309,63252.0,63251.0,0.1591]
["bitfinex","BTCUSD",1728743476109,0.62619162,63252.0,63251.0,0.1591]
["bitfinex","BTCUSD",1728743476350,0.37619162,63252.0,63251.0,0.1591]
["bitfinex","BTCUSD",1728743478554,0.37619162,63252.0,63251.0,0.1611]
["bitfinex","BTCUSD",1728743479222,0.35142309,63252.0,63251.0,0.1611]
["bitfinex","BTCUSD",1728743482143,0.37619095,63252.0,63251.0,0.1611]
["bitfinex","BTCUSD",1728743483920,0.37617803,63252.0,63251.0,0.1611]
["bitfinex","BTCUSD",1728743485656,0.35141017,63252.0,63251.0,0.1611]
["bitfinex","BTCUSD",1728743488618,0.35141782,63252.0,63251.0,0.1611]
["bitfinex","BTCUSD",1728743489956,0.36329602,63252.0,63251.0,0.3313]
["bitfinex","BTCUSD",1728743490212,0.05146658,63252.0,63251.0,0.42977081]
["bitfinex","BTCUSD",1728743490440,0.03958838,63252.0,63251.0,0.42977081]
["bitfinex","BTCUSD",1728743490664,0.03958838,63252.0,63251.0,0.43477081]
["bitfinex","BTCUSD",1728743491123,0.03958838,63252.0,63251.0,0.43277081]
["bitfinex","BTCUSD",1728743491347,0.03358838,63252.0,63251.0,0.43377081]
["bitfinex","BTCUSD",1728743491569,0.02558838,63252.0,63251.0,0.43377081]
["bitfinex","BTCUSD",1728743491795,0.02558838,63252.0,63251.0,0.44177081]
["bitfinex","BTCUSD",1728743492012,0.02558838,63252.0,63251.0,0.43677081]
["bitfinex","BTCUSD",1728743492226,0.02658838,63252.0,63251.0,0.44677081]
["bitfinex","BTCUSD",1728743493121,0.02658838,63252.0,63251.0,0.44377081]
["bitfinex","BTCUSD",1728743493579,0.02758838,63252.0,63251.0,0.44877081]
["bitfinex","BTCUSD",1728743494510,0.002821,63252.0,63251.0,0.44877081]
["bitfinex","BTCUSD",1728743494777,0.02476308,63260.0,63259.0,0.33028]
["bitfinex","BTCUSD",1728743495024,0.23840524,63261.0,63260.0,0.330277]
["bitfinex","BTCUSD",1728743495467,0.000821,63261.0,63260.0,0.330277]
["bitfinex","BTCUSD",1728743495947,0.23758424,63271.0,63270.0,0.330252]
["bitfinex","BTCUSD",1728743496167,0.23758424,63271.0,63270.0,0.42872281]
["bitfinex","BTCUSD",1728743496656,0.25,63273.0,63272.0,0.160047]
["bitfinex","BTCUSD",1728743496882,0.25,63273.0,63272.0,0.01413635]
["bitfinex","BTCUSD",1728743497097,0.25,63273.0,63272.0,0.17218335]
["bitfinex","BTCUSD",1728743498076,0.25,63273.0,63272.0,0.17518335]
["bitfinex","BTCUSD",1728743498968,0.25,63273.0,63272.0,0.18018335]
["bitfinex","BTCUSD",1728743499672,0.25,63273.0,63272.0,0.18727381]
["bitfinex","BTCUSD",1728743505862,0.25,63273.0,63272.0,0.17313746]
["bitfinex","BTCUSD",1728743506279,0.250821,63273.0,63272.0,0.17313746]
["bitfinex","BTCUSD",1728743522232,0.250821,63273.0,63272.0,0.34553746]
["bitfinex","BTCUSD",1728743522467,0.02475783,63275.0,63272.0,0.34553746]
["bitfinex","BTCUSD",1728743522468,0.02475783,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1728743522848,0.02475783,63275.0,63274.0,0.52738362]
["bitfinex","BTCUSD",1728743523740,0.02475783,63275.0,63274.0,0.53438362]
["bitfinex","BTCUSD",1728743525352,0.02475783,63275.0,63274.0,0.53938362]
["bitfinex","BTCUSD",1728743525785,0.25,63280.0,63275.0,0.15804]
["bitfinex","BTCUSD",1728743526709,0.25,63280.0,63275.0,0.25651081]
["bitfinex","BTCUSD",1728743527940,0.25,63280.0,63275.0,0.26051081]
["bitfinex","BTCUSD",1728743528392,0.25,63280.0,63275.0,0.26651081]
["bitfinex","BTCUSD",1728743528823,0.27475507,63280.0,63275.0,0.26651081]
["bitfinex","BTCUSD",1728743529520,0.27475507,63280.0,63275.0,0.27151081]
["bitfinex","BTCUSD",1728743530235,0.27475507,63280.0,63275.0,0.17304]
["bitfinex","BTCUSD",1728743530871,0.27475507,63280.0,63275.0,0.27151081]
["bitfinex","BTCUSD",1728743531504,0.27475507,63280.0,63275.0,0.17304]
["bitfinex","BTCUSD",1728743531943,0.23758424,63279.0,63275.0,0.17304]
["bitfinex","BTCUSD",1728743539738,0.23758424,63279.0,63275.0,0.16804]
["bitfinex","BTCUSD",1728743539945,0.16204501,63276.0,63275.0,0.26651081]
["bitfinex","BTCUSD",1728743541064,0.26054501,63276.0,63275.0,0.16804]
["bitfinex","BTCUSD",1728743541270,0.34324501,63276.0,63275.0,0.16804]
["bitfinex","BTCUSD",1728743541497,0.34324501,63276.0,63275.0,0.26651081]
["bitfinex","BTCUSD",1728743543491,0.36800331,63276.0,63275.0,0.26651081]
["bitfinex","BTCUSD",1728743553329,0.18680331,63276.0,63275.0,0.26651081]
["bitfinex","BTCUSD",1728743554046,0.43680331,63276.0,63275.0,0.26651081]
["bitfinex","BTCUSD",1728743554270,0.41204501,63276.0,63275.0,0.26651081]
["bitfinex","BTCUSD",1728743557399,0.43680264,63276.0,63275.0,0.26651081]
["bitfinex","BTCUSD",1728743558576,0.41204501,63276.0,63275.0,0.26651081]
["bitfinex","BTCUSD",1728743561680,0.43680282,63276.0,63275.0,0.26651081]
["bitfinex","BTCUSD",1728743565642,0.41204501,63276.0,63275.0,0.26651081]
["bitfinex","BTCUSD",1728743566284,0.16204501,63276.0,63275.0,0.26651081]
["bitfinex","BTCUSD",1728743568850,0.18680256,63276.0,63275.0,0.26651081]
["bitfinex","BTCUSD",1728743569330,0.02557855,63276.0,63275.0,0.36498162]
["bitfinex","BTCUSD",1728743569595,0.02557855,63276.0,63275.0,0.36998162]
["bitfinex","BTCUSD",1728743569847,0.02557855,63276.0,63275.0,0.45068162]
["bitfinex","BTCUSD",1728743570756,0.02557855,63276.0,63275.0,0.59812128]
["bitfinex","BTCUSD",1728743571231,0.02557855,63276.0,63275.0,0.59212128]
["bitfinex","BTCUSD",1728743571463,0.02557855,63276.0,63275.0,0.58812128]
["bitfinex","BTCUSD",1728743571687,0.02557855,63276.0,63275.0,0.59412128]
["bitfinex","BTCUSD",1728743572193,0.02557855,63276.0,63275.0,0.54498162]
["bitfinex","BTCUSD",1728743572416,0.23758424,63282.0,63275.0,0.54498162]
["bitfinex","BTCUSD",1728743572417,0.23758424,63282.0,63281.0,0.158025]
["bitfinex","BTCUSD",1728743572662,0.23758424,63282.0,63281.0,0.45326662]
["bitfinex","BTCUSD",1728743573155,0.25,63285.0,63284.0,0.158017]
["bitfinex","BTCUSD",1728743573404,0.25,63285.0,63284.0,0.35495862]
["bitfinex","BTCUSD",1728743575028,0.25,63285.0,63284.0,0.37195862]
["bitfinex","BTCUSD",1728743577913,0.250821,63285.0,63284.0,0.37195862]
["bitfinex","BTCUSD",1728743580978,0.250821,63285.0,63284.0,0.37918613]
["bitfinex","BTCUSD",1728743588582,0.000821,63285.0,63284.0,0.37918613]
["bitfinex","BTCUSD",1728743590126,0.000821,63285.0,63284.0,0.46948613]
["bitfinex","BTCUSD",1728743594845,0.000821,63285.0,63284.0,0.37918613]
["bitfinex","BTCUSD",1728743597131,0.01267584,63285.0,63284.0,0.37918613]
["bitfinex","BTCUSD",1728743599886,0.000821,63285.0,63284.0,0.37918613]
["bitfinex","BTCUSD",1728743600104,0.01268526,63285.0,63284.0,0.37918613]
["bitfinex","BTCUSD",1728743601420,0.01268601,63285.0,63284.0,0.37918613]
["bitfinex","BTCUSD",1728743606406,0.000821,63285.0,63284.0,0.37918613]
["bitfinex","BTCUSD",1728743606660,0.01268606,63285.0,63284.0,0.37918613]
["bitfinex","BTCUSD",1728743608251,0.10868606,63285.0,63284.0,0.37918613]
["bitfinex","BTCUSD",1728743609464,0.34931007,63285.0,63284.0,0.175017]
["bitfinex","BTCUSD",1728743609704,0.39667302,63285.0,63284.0,0.175017]
["bitfinex","BTCUSD",1728743609929,0.420354,63285.0,63284.0,0.175017]
["bitfinex","BTCUSD",1728743610173,0.420354,63285.0,63284.0,0.017]
["bitfinex","BTCUSD",1728743610174,0.56650295,63285.0,63284.0,0.017]
["bitfinex","BTCUSD",1728743610437,0.88104553,63285.0,63284.0,0.017]
["bitfinex","BTCUSD",1728743610664,0.9205089,63285.0,63284.0,0.017]
["bitfinex","BTCUSD",1728743610936,0.7624939,63285.0,63284.0,0.01]
["bitfinex","BTCUSD",1728743611138,0.7624939,63285.0,63281.0,0.316048]
["bitfinex","BTCUSD",1728743611139,0.25,63282.0,63281.0,0.474073]
["bitfinex","BTCUSD",1728743611359,0.6814647,63282.0,63281.0,0.474073]
["bitfinex","BTCUSD",1728743611578,0.85651359,63282.0,63281.0,0.474073]
["bitfinex","BTCUSD",1728743612041,0.85651359,63282.0,63281.0,0.158025]
["bitfinex","BTCUSD",1728743612454,0.7616729,63282.0,63281.0,0.158025]
["bitfinex","BTCUSD",1728743612664,0.7616729,63282.0,63281.0,0.162025]
["bitfinex","BTCUSD",1728743613332,0.65774143,63282.0,63281.0,0.162025]
["bitfinex","BTCUSD",1728743614236,0.65774143,63282.0,63281.0,0.164025]
["bitfinex","BTCUSD",1728743614743,0.68249864,63282.0,63281.0,0.164025]
["bitfinex","BTCUSD",1728743614963,0.68249022,63282.0,63281.0,0.164025]
["bitfinex","BTCUSD",1728743616507,0.61138122,63282.0,63281.0,0.164025]
["bitfinex","BTCUSD",1728743617376,0.65876979,63282.0,63281.0,0.164025]
["bitfinex","BTCUSD",1728743620634,0.65876979,63282.0,63281.0,0.006]
["bitfinex","BTCUSD",1728743620874,0.88108156,63282.0,63281.0,0.006]
["bitfinex","BTCUSD",1728743621114,0.90478456,63282.0,63281.0,0.006]
["bitfinex","BTCUSD",1728743621350,0.78626956,63282.0,63281.0,0.006]
["bitfinex","BTCUSD",1728743621841,0.78626956,63282.0,63281.0,0.164025]
["bitfinex","BTCUSD",1728743622324,0.8809952,63282.0,63281.0,0.006]
["bitfinex","BTCUSD",1728743623237,0.8809952,63282.0,63281.0,0.164025]
["bitfinex","BTCUSD",1728743623454,0.61138122,63282.0,63281.0,0.164025]
["bitfinex","BTCUSD",1728743623670,0.68241187,63282.0,63281.0,0.164025]
["bitfinex","BTCUSD",1728743624786,0.68240382,63282.0,63281.0,0.164025]
["bitfinex","BTCUSD",1728743626807,1.31138122,63282.0,63281.0,0.164025]
["bitfinex","BTCUSD",1728743629265,0.61138122,63282.0,63281.0,0.164025]
["bitfinex","BTCUSD",1728743635305,0.61220222,63282.0,63281.0,0.164025]
["bitfinex","BTCUSD",1728743639020,0.61220222,63282.0,63281.0,0.006]
["bitfinex","BTCUSD",1728743639233,0.61220222,63282.0,63281.0,0.164025]
["bitfinex","BTCUSD",1728743642164,1.31220222,63282.0,63281.0,0.164025]
["bitfinex","BTCUSD",1728743643639,1.31220222,63282.0,63281.0,0.006]
["bitfinex","BTCUSD",1728743643850,1.47521738,63282.0,63281.0,0.006]
["bitfinex","BTCUSD",1728743644072,1.45046017,63282.0,63281.0,0.006]
["bitfinex","BTCUSD",1728743644951,1.45046017,63282.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743644952,0.75499316,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743645168,1.35132298,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743645453,1.35332298,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743646289,2.05332298,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743646502,2.22469269,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743647135,2.24945599,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743647904,2.23945599,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743648123,2.24945599,63277.0,63276.0,0.002642]
["bitfinex","BTCUSD",1728743648352,1.55045599,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743649441,1.38908628,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743651028,1.40499657,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743651503,2.10499657,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743654654,1.40499657,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743655633,1.82440192,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743657374,1.82434893,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743657586,2.52434893,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743658134,2.42387812,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743658359,2.18125591,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743658571,2.32324207,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743660438,2.18125591,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743661732,2.15649261,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743662161,2.15643955,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743664406,2.29839934,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743664621,2.3231615,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743665266,2.18120171,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743665421,2.3231615,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743665603,2.29839934,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743667616,2.15643955,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743667949,2.29839934,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743668806,2.32316149,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743670425,2.33501096,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743671384,2.57964595,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743671591,2.56779601,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743671781,2.6044101,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743672392,2.46245031,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743677441,2.45059991,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743677659,2.46247811,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743680407,2.62218288,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743680864,2.46247811,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743681108,1.92218288,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743681364,1.76247811,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743683955,2.46247811,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743685423,2.45059991,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743685680,2.46247673,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743686612,2.46402495,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743687509,2.8147436,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743691152,2.39388377,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743691460,2.81475919,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743691821,2.11475919,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743692028,2.10288237,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743692398,2.11475938,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743692867,1.76204073,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743693097,1.73727858,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743693327,1.73927858,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743694883,2.43927858,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743695074,2.78999723,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743695524,2.77812022,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743695748,2.78999705,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743695961,2.81475906,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743696214,2.81476794,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743697308,2.11476794,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743697519,1.76404929,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743699121,1.73928728,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743700407,2.43928728,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743700624,2.43927109,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743701925,2.46403284,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743704846,2.46403126,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743705769,3.11606951,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743706233,3.46679132,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743706807,3.4667917,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743708806,3.49155348,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743711238,2.79155348,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743711895,2.42895642,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743712118,2.44083176,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743712330,2.42895642,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743712545,2.44083177,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743714036,3.14083177,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743714248,3.49153536,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743714722,3.14081355,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743715144,3.49151646,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743715578,3.49151645,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743716020,3.48951645,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743716238,3.13881354,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743716898,3.05217854,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743717354,3.02741676,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743718493,3.18545176,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743719378,3.18544922,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743719601,3.18045606,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743719824,3.34573431,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743720048,3.18544922,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743720269,3.37048348,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743720726,3.37048461,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743721186,3.04718209,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743721411,1.60897581,63277.0,63276.0,0.44074981]
["bitfinex","BTCUSD",1728743722092,0.90897581,63277.0,63276.0,0.44074981]
["bitfinex","BTCUSD",1728743723260,0.90896622,63277.0,63276.0,0.44074981]
["bitfinex","BTCUSD",1728743723908,0.65896622,63277.0,63276.0,0.44074981]
["bitfinex","BTCUSD",1728743724157,0.77758173,63277.0,63276.0,0.44074981]
["bitfinex","BTCUSD",1728743724359,0.75383473,63277.0,63276.0,0.44074981]
["bitfinex","BTCUSD",1728743724793,0.65896622,63277.0,63276.0,0.44074981]
["bitfinex","BTCUSD",1728743725012,0.65896622,63277.0,63276.0,0.43974981]
["bitfinex","BTCUSD",1728743725013,0.65796622,63277.0,63276.0,0.43974981]
["bitfinex","BTCUSD",1728743725239,0.55374419,63277.0,63276.0,0.43974981]
["bitfinex","BTCUSD",1728743725517,0.54574419,63277.0,63276.0,0.43874981]
["bitfinex","BTCUSD",1728743725733,0.52598316,63277.0,63276.0,0.43874981]
["bitfinex","BTCUSD",1728743725947,0.52698316,63277.0,63276.0,0.43874981]
["bitfinex","BTCUSD",1728743726184,0.45085091,63277.0,63276.0,0.43874981]
["bitfinex","BTCUSD",1728743726404,0.52196939,63277.0,63276.0,0.43874981]
["bitfinex","BTCUSD",1728743726615,0.52596939,63277.0,63276.0,0.43874981]
["bitfinex","BTCUSD",1728743727049,0.52196939,63277.0,63276.0,0.43874981]
["bitfinex","BTCUSD",1728743727262,0.51895497,63277.0,63276.0,0.43874981]
["bitfinex","BTCUSD",1728743727540,0.52195497,63277.0,63276.0,0.43874981]
["bitfinex","BTCUSD",1728743727770,0.52195497,63277.0,63276.0,0.083142]
["bitfinex","BTCUSD",1728743728023,1.03386119,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743728465,1.03386592,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743728906,1.05862815,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743729594,1.60059315,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743730952,1.60059192,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743731638,1.75862692,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743731853,1.60059192,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743733458,1.60057286,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743734889,1.60057316,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743735370,0.90057316,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743735805,0.87581093,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743737553,0.86396307,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743737808,0.87581235,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743738445,1.57581235,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743738697,0.87581235,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743740220,0.90057454,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743741750,1.60057454,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743742894,0.90057454,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743743099,0.90059135,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743743749,0.88874207,63277.0,63276.0,0.00555071]
["bitfinex","BTCUSD",1728743743954,0.88874207,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743744167,0.88874207,63277.0,63276.0,0.00555071]
["bitfinex","BTCUSD",1728743744377,0.88874207,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743744585,0.88874207,63277.0,63276.0,0.00555071]
["bitfinex","BTCUSD",1728743744845,0.88874207,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743745069,0.88874207,63277.0,63276.0,0.00555071]
["bitfinex","BTCUSD",1728743745724,0.86397988,63277.0,63276.0,0.00555071]
["bitfinex","BTCUSD",1728743745943,1.56397988,63277.0,63276.0,0.00555071]
["bitfinex","BTCUSD",1728743750204,0.8887392,63277.0,63276.0,0.00555071]
["bitfinex","BTCUSD",1728743751757,0.8887392,63277.0,63276.0,0.16358771]
["bitfinex","BTCUSD",1728743751994,0.6387392,63277.0,63276.0,0.24488771]
["bitfinex","BTCUSD",1728743752434,0.75726965,63277.0,63276.0,0.24488771]
["bitfinex","BTCUSD",1728743752678,0.46374702,63277.0,63276.0,0.24488771]
["bitfinex","BTCUSD",1728743753119,0.63875559,63277.0,63276.0,0.24488771]
["bitfinex","BTCUSD",1728743754476,0.53486397,63277.0,63276.0,0.24488771]
["bitfinex","BTCUSD",1728743754925,0.73358241,63277.0,63276.0,0.24488771]
["bitfinex","BTCUSD",1728743755384,0.46374702,63277.0,63276.0,0.24488771]
["bitfinex","BTCUSD",1728743755874,0.51010343,63277.0,63276.0,0.24488771]
["bitfinex","BTCUSD",1728743756105,0.61400633,63277.0,63276.0,0.24488771]
["bitfinex","BTCUSD",1728743756355,0.7088254,63277.0,63276.0,0.16358771]
["bitfinex","BTCUSD",1728743756607,0.61400633,63277.0,63276.0,0.16358771]
["bitfinex","BTCUSD",1728743756854,0.7088365,63277.0,63276.0,0.16358771]
["bitfinex","BTCUSD",1728743757097,0.70883734,63277.0,63276.0,0.16358771]
["bitfinex","BTCUSD",1728743757345,0.61400633,63277.0,63276.0,0.16358771]
["bitfinex","BTCUSD",1728743757575,0.73258194,63277.0,63276.0,0.16358771]
["bitfinex","BTCUSD",1728743757820,0.61403285,63277.0,63276.0,0.16358771]
["bitfinex","BTCUSD",1728743758063,0.73258282,63277.0,63276.0,0.16358771]
["bitfinex","BTCUSD",1728743758553,0.70887892,63277.0,63276.0,0.16358771]
["bitfinex","BTCUSD",1728743758804,0.61403285,63277.0,63276.0,0.16358771]
["bitfinex","BTCUSD",1728743759058,0.73259076,63277.0,63276.0,0.16358771]
["bitfinex","BTCUSD",1728743759296,0.61403285,63277.0,63276.0,0.16358771]
["bitfinex","BTCUSD",1728743760057,0.77206785,63277.0,63276.0,0.00555071]
["bitfinex","BTCUSD",1728743760334,0.79682708,63277.0,63276.0,0.00555071]
["bitfinex","BTCUSD",1728743760556,0.79682708,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743760796,0.88992708,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743761285,0.89000549,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743762470,1.59000549,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743762953,1.60187192,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743763186,1.59000549,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743763420,1.74419456,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743763640,1.04419456,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743765813,1.01943533,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743766523,1.71943533,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743766758,1.92914843,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743767009,1.92927111,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743767230,1.82246845,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743767480,1.88870147,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743767697,1.90056842,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743767939,1.88870147,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743769070,1.89070147,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743769515,1.88870147,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743769944,1.89070147,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743770173,1.91346207,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743770387,1.21346207,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743770608,0.96818279,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743771042,0.97018279,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743772506,0.97118279,63277.0,63276.0,0.002642]
["bitfinex","BTCUSD",1728743772598,0.97018279,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728743772820,0.96818279,63277.0,63276.0,0.002642]
["bitfinex","BTCUSD",1728743773038,0.96618279,63277.0,63276.0,0.002642]
["bitfinex","BTCUSD",1728743773261,0.64594779,63277.0,63276.0,0.10211281]
["bitfinex","BTCUSD",1728743773479,0.64594779,63277.0,63276.0,0.26014981]
["bitfinex","BTCUSD",1728743773717,0.63694779,63277.0,63276.0,0.26306844]
["bitfinex","BTCUSD",1728743774152,0.64894779,63277.0,63276.0,0.16559763]
["bitfinex","BTCUSD",1728743774611,0.64894779,63277.0,63276.0,0.00756063]
["bitfinex","BTCUSD",1728743774612,0.79135856,63277.0,63276.0,0.00756063]
["bitfinex","BTCUSD",1728743774843,0.64894779,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743775076,1.34894779,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743775296,1.34894779,63277.0,63276.0,0.00756063]
["bitfinex","BTCUSD",1728743775297,1.34898504,63277.0,63276.0,0.00756063]
["bitfinex","BTCUSD",1728743775539,1.34898504,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743775540,1.59431647,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743775759,1.56955587,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743778796,1.59431432,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743780112,1.5943131,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743780779,0.8943131,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743780993,0.64898238,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743784295,0.64898238,63277.0,63276.0,0.00755817]
["bitfinex","BTCUSD",1728743784724,0.64898238,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743785211,0.64898337,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743785925,0.62422492,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743786879,1.32422492,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743787811,1.56955703,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743788950,1.59431686,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743790012,1.59431574,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743793215,1.75235074,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743794798,1.75234725,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743795004,1.59431225,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743796789,1.05234725,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743796989,0.80701783,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743799643,1.50701783,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743799852,1.482258,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743800249,1.72758742,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743802092,1.02758742,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743802310,0.782258,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743802740,0.80701804,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743805110,1.50701804,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743805760,1.72758742,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743808191,1.02758742,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743808405,0.624223,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743808622,0.624223,63277.0,63276.0,0.00755964]
["bitfinex","BTCUSD",1728743808833,0.64898297,63277.0,63276.0,0.00755964]
["bitfinex","BTCUSD",1728743809055,0.64898297,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743809478,0.64909107,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743811583,0.80712607,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743814624,1.50712607,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743814830,1.75260684,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743815712,1.72784687,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743818869,1.75260685,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743819699,1.7526355,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743821588,1.5946005,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743821793,0.8946005,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743822083,0.64910302,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743822306,0.80713802,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743822699,0.64910302,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743823313,0.80713802,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743824083,0.64910302,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743824747,0.64910302,63277.0,63276.0,0.16559707]
["bitfinex","BTCUSD",1728743825373,0.64910302,63277.0,63276.0,0.00756007]
["bitfinex","BTCUSD",1728743825582,0.62434304,63277.0,63276.0,0.00756007]
["bitfinex","BTCUSD",1728743827467,0.62434304,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743828737,0.64910285,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743830965,0.64910285,63277.0,63276.0,0.161679]
["bitfinex","BTCUSD",1728743831170,0.64910285,63277.0,63276.0,0.16668366]
["bitfinex","BTCUSD",1728743831480,0.79159472,63277.0,63276.0,0.16668366]
["bitfinex","BTCUSD",1728743831696,0.79159472,63277.0,63276.0,0.00864666]
["bitfinex","BTCUSD",1728743833857,0.79159472,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743834502,0.66097365,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743834922,0.66097323,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743835792,0.63621342,63277.0,63276.0,0.003642]
["bitfinex","BTCUSD",1728743840193,0.66097235,63277.0,63276.0,0.00895796]
["bitfinex","BTCUSD",1728743840408,0.66097235,63277.0,63276.0,0.16699496]
["bitfinex","BTCUSD",1728743841586,0.64910197,63277.0,63276.0,0.16699496]
["bitfinex","BTCUSD",1728743842540,0.66097008,63277.0,63276.0,0.00895796]
["bitfinex","BTCUSD",1728743844409,0.64910197,63277.0,63276.0,0.00895796]
["bitfinex","BTCUSD",1728743845820,0.62434304,63277.0,63276.0,0.00895796]
["bitfinex","BTCUSD",1728743849589,0.62434304,63277.0,63276.0,0.16699496]
["bitfinex","BTCUSD",1728743850056,0.39910183,63277.0,63276.0,0.16699496]
["bitfinex","BTCUSD",1728743850779,0.64910183,63277.0,63276.0,0.16699496]
["bitfinex","BTCUSD",1728743851007,0.39910183,63277.0,63276.0,0.16699496]
["bitfinex","BTCUSD",1728743851219,0.64910183,63277.0,63276.0,0.16699496]
["bitfinex","BTCUSD",1728743851613,0.76778,63277.0,63276.0,0.16699496]
["bitfinex","BTCUSD",1728743851848,0.64910183,63277.0,63276.0,0.25719496]
["bitfinex","BTCUSD",1728743852061,0.74403624,63277.0,63276.0,0.25719496]
["bitfinex","BTCUSD",1728743852496,0.70711161,63277.0,63276.0,0.25619496]
["bitfinex","BTCUSD",1728743852715,0.71411161,63277.0,63276.0,0.25619496]
["bitfinex","BTCUSD",1728743852954,0.6191772,63277.0,63276.0,0.25619496]
["bitfinex","BTCUSD",1728743853179,0.6191772,63277.0,63276.0,0.25519496]
["bitfinex","BTCUSD",1728743853180,0.6121772,63277.0,63276.0,0.25519496]
["bitfinex","BTCUSD",1728743853435,0.70710018,63277.0,63276.0,0.25519496]
["bitfinex","BTCUSD",1728743853640,0.71210018,63277.0,63276.0,0.25519496]
["bitfinex","BTCUSD",1728743853906,0.71110018,63277.0,63276.0,0.16499496]
["bitfinex","BTCUSD",1728743854113,0.6161772,63277.0,63276.0,0.16499496]
["bitfinex","BTCUSD",1728743854535,0.71108869,63277.0,63276.0,0.16499496]
["bitfinex","BTCUSD",1728743854737,0.71108816,63277.0,63276.0,0.16499496]
["bitfinex","BTCUSD",1728743855147,0.68632937,63277.0,63276.0,0.16499496]
["bitfinex","BTCUSD",1728743855607,0.48840541,63277.0,63276.0,0.16499496]
["bitfinex","BTCUSD",1728743856481,0.41722401,63277.0,63276.0,0.16499496]
["bitfinex","BTCUSD",1728743856688,0.46466991,63277.0,63276.0,0.16499496]
["bitfinex","BTCUSD",1728743857147,0.41722401,63277.0,63276.0,0.16499496]
["bitfinex","BTCUSD",1728743858365,0.44198216,63277.0,63276.0,0.16499496]
["bitfinex","BTCUSD",1728743858628,0.48942074,63277.0,63276.0,0.16499496]
["bitfinex","BTCUSD",1728743860425,0.48942074,63277.0,63276.0,0.24599496]
["bitfinex","BTCUSD",1728743860856,0.48942074,63277.0,63276.0,0.33999496]
["bitfinex","BTCUSD",1728743861133,0.03075815,63277.0,63276.0,0.35475542]
["bitfinex","BTCUSD",1728743861353,0.02575815,63277.0,63276.0,0.35475542]
["bitfinex","BTCUSD",1728743861601,0.02975815,63277.0,63276.0,0.35475542]
["bitfinex","BTCUSD",1728743862242,0.02475815,63277.0,63276.0,0.35475542]
["bitfinex","BTCUSD",1728743862464,0.02875815,63277.0,63276.0,0.3620776]
["bitfinex","BTCUSD",1728743862686,0.02675815,63277.0,63276.0,0.3620776]
["bitfinex","BTCUSD",1728743862913,0.02675815,63277.0,63276.0,0.46054841]
["bitfinex","BTCUSD",1728743863139,0.02675815,63277.0,63276.0,0.46053791]
["bitfinex","BTCUSD",1728743863382,0.02675815,63277.0,63276.0,0.3620671]
["bitfinex","BTCUSD",1728743863601,0.02675815,63277.0,63276.0,0.46053791]
["bitfinex","BTCUSD",1728743864312,0.02675815,63277.0,63276.0,0.46553791]
["bitfinex","BTCUSD",1728743865173,0.02475815,63277.0,63276.0,0.46553791]
["bitfinex","BTCUSD",1728743865392,0.02575815,63277.0,63276.0,0.46553791]
["bitfinex","BTCUSD",1728743865616,0.001,63277.0,63276.0,0.46553791]
["bitfinex","BTCUSD",1728743865848,0.001,63277.0,63276.0,0.46853791]
["bitfinex","BTCUSD",1728743866103,0.000821,63282.0,63281.0,0.338025]
["bitfinex","BTCUSD",1728743866368,0.000821,63282.0,63281.0,0.54971658]
["bitfinex","BTCUSD",1728743866617,0.000821,63282.0,63281.0,0.45649974]
["bitfinex","BTCUSD",1728743866852,0.000821,63282.0,63281.0,0.43676048]
["bitfinex","BTCUSD",1728743868020,0.000821,63282.0,63281.0,0.44176048]
["bitfinex","BTCUSD",1728743868304,0.000821,63282.0,63281.0,0.43676048]
["bitfinex","BTCUSD",1728743868759,0.02557522,63282.0,63281.0,0.43676048]
["bitfinex","BTCUSD",1728743868989,0.18679923,63282.0,63281.0,0.27376048]
["bitfinex","BTCUSD",1728743875827,0.16204501,63282.0,63281.0,0.27376048]
["bitfinex","BTCUSD",1728743878823,0.1867993,63282.0,63281.0,0.27376048]
["bitfinex","BTCUSD",1728743884857,0.1867993,63282.0,63281.0,0.28850306]
["bitfinex","BTCUSD",1728743885086,0.1867993,63282.0,63281.0,0.27376048]
["bitfinex","BTCUSD",1728743885819,0.16204501,63282.0,63281.0,0.27376048]
["bitfinex","BTCUSD",1728743886533,0.1738953,63282.0,63281.0,0.27376048]
["bitfinex","BTCUSD",1728743888944,0.19864977,63282.0,63281.0,0.27376048]
["bitfinex","BTCUSD",1728743889671,0.19866032,63282.0,63281.0,0.27376048]
["bitfinex","BTCUSD",1728743890887,0.19866032,63282.0,63281.0,0.2885279]
["bitfinex","BTCUSD",1728743893251,0.19866834,63282.0,63281.0,0.28853173]
["bitfinex","BTCUSD",1728743895836,0.17391387,63282.0,63281.0,0.28853173]
["bitfinex","BTCUSD",1728743896530,0.16204501,63282.0,63281.0,0.27376048]
["bitfinex","BTCUSD",1728743896761,0.17391455,63282.0,63281.0,0.28853337]
["bitfinex","BTCUSD",1728743896989,0.16204501,63282.0,63281.0,0.28853401]
["bitfinex","BTCUSD",1728743897238,0.17391506,63282.0,63281.0,0.28853401]
["bitfinex","BTCUSD",1728743897725,0.1739149,63282.0,63281.0,0.28853401]
["bitfinex","BTCUSD",1728743898893,0.19866945,63282.0,63281.0,0.28853401]
["bitfinex","BTCUSD",1728743899324,0.19866931,63282.0,63281.0,0.28853401]
["bitfinex","BTCUSD",1728743899975,0.18679956,63282.0,63281.0,0.27376048]
["bitfinex","BTCUSD",1728743900211,0.1986692,63282.0,63281.0,0.28853346]
["bitfinex","BTCUSD",1728743902661,0.1986692,63282.0,63281.0,0.29017546]
["bitfinex","BTCUSD",1728743905664,0.17391465,63282.0,63281.0,0.29017546]
["bitfinex","BTCUSD",1728743906799,0.17391461,63282.0,63281.0,0.27540248]
["bitfinex","BTCUSD",1728743907255,0.17391461,63282.0,63281.0,0.29017505]
["bitfinex","BTCUSD",1728743908998,0.19866955,63282.0,63281.0,0.29017505]
["bitfinex","BTCUSD",1728743910259,0.19866945,63282.0,63281.0,0.29017496]
["bitfinex","BTCUSD",1728743913779,0.19867199,63282.0,63281.0,0.29017496]
["bitfinex","BTCUSD",1728743917202,0.19867199,63282.0,63281.0,0.29018029]
["bitfinex","BTCUSD",1728743917420,0.18679995,63282.0,63281.0,0.27540248]
["bitfinex","BTCUSD",1728743917647,0.19867343,63282.0,63281.0,0.2901801]
["bitfinex","BTCUSD",1728743918057,0.17391849,63282.0,63281.0,0.27540248]
["bitfinex","BTCUSD",1728743918270,0.16204501,63282.0,63281.0,0.29017987]
["bitfinex","BTCUSD",1728743919605,0.16204501,63282.0,63281.0,0.19170906]
["bitfinex","BTCUSD",1728743919812,0.16204501,63282.0,63281.0,0.29017987]
["bitfinex","BTCUSD",1728743921103,0.18680002,63282.0,63281.0,0.29017987]
["bitfinex","BTCUSD",1728743924275,0.18680002,63282.0,63281.0,0.27540248]
["bitfinex","BTCUSD",1728743924488,0.18680002,63282.0,63281.0,0.29018202]
["bitfinex","BTCUSD",1728743927813,0.18680002,63282.0,63281.0,0.29018203]
["bitfinex","BTCUSD",1728743928462,0.19867362,63282.0,63281.0,0.29018203]
["bitfinex","BTCUSD",1728743929342,0.19867362,63282.0,63281.0,0.29018202]
["bitfinex","BTCUSD",1728743929793,0.07121335,63284.0,63283.0,0.0883]
["bitfinex","BTCUSD",1728743929794,0.0474903,63284.0,63283.0,0.0883]
["bitfinex","BTCUSD",1728743930012,0.250821,63291.0,63290.0,0.342202]
["bitfinex","BTCUSD",1728743930222,0.250821,63291.0,63290.0,0.44067281]
["bitfinex","BTCUSD",1728743930223,0.000821,63291.0,63290.0,0.44067281]
["bitfinex","BTCUSD",1728743930437,0.000821,63291.0,63290.0,0.54438465]
["bitfinex","BTCUSD",1728743932602,0.25,63301.0,63297.0,0.005]
["bitfinex","BTCUSD",1728743932818,0.23758424,63300.0,63298.0,0.44065281]
["bitfinex","BTCUSD",1728743933263,0.23758424,63307.0,63298.0,0.4408672]
["bitfinex","BTCUSD",1728743933445,0.23758424,63307.0,63298.0,0.4458672]
["bitfinex","BTCUSD",1728743933857,0.002821,63299.0,63298.0,0.4458672]
["bitfinex","BTCUSD",1728743934736,0.002821,63299.0,63298.0,0.34739639]
["bitfinex","BTCUSD",1728743935366,0.002821,63299.0,63298.0,0.35472444]
["bitfinex","BTCUSD",1728743935770,0.000821,63299.0,63298.0,0.36472444]
["bitfinex","BTCUSD",1728743935999,0.000821,63299.0,63298.0,0.36772444]
["bitfinex","BTCUSD",1728743943382,0.000821,63299.0,63298.0,0.28699525]
["bitfinex","BTCUSD",1728743954217,0.000821,63299.0,63298.0,0.18352444]
["bitfinex","BTCUSD",1728743954414,0.16204501,63299.0,63298.0,0.17619639]
["bitfinex","BTCUSD",1728743955055,0.1867944,63299.0,63298.0,0.17619639]
["bitfinex","BTCUSD",1728743956102,0.1867944,63299.0,63298.0,0.16619639]
["bitfinex","BTCUSD",1728743956334,0.1867944,63299.0,63298.0,0.17219639]
["bitfinex","BTCUSD",1728743956550,0.3533944,63299.0,63298.0,0.16919639]
["bitfinex","BTCUSD",1728743956772,0.32864501,63299.0,63298.0,0.16319639]
["bitfinex","BTCUSD",1728743956981,0.32964501,63299.0,63298.0,0.16619639]
["bitfinex","BTCUSD",1728743957403,0.16204501,63299.0,63298.0,0.16619639]
["bitfinex","BTCUSD",1728743957658,0.16604501,63299.0,63298.0,0.16619639]
["bitfinex","BTCUSD",1728743960743,0.26344501,63299.0,63298.0,0.16619639]
["bitfinex","BTCUSD",1728743961172,0.2881949,63299.0,63298.0,0.16619639]
["bitfinex","BTCUSD",1728743964122,0.1907949,63299.0,63298.0,0.16619639]
["bitfinex","BTCUSD",1728743965863,0.16604501,63299.0,63298.0,0.16619639]
["bitfinex","BTCUSD",1728743968714,0.19079415,63299.0,63298.0,0.16619639]
["bitfinex","BTCUSD",1728743973818,0.02957014,63299.0,63298.0,0.16619639]
["bitfinex","BTCUSD",1728743974648,0.02957014,63299.0,63298.0,0.24759639]
["bitfinex","BTCUSD",1728743974858,0.02557014,63299.0,63298.0,0.24759639]
["bitfinex","BTCUSD",1728743975345,0.02557014,63299.0,63298.0,0.24459639]
["bitfinex","BTCUSD",1728743975828,0.000821,63299.0,63298.0,0.25159639]
["bitfinex","BTCUSD",1728743976046,0.000821,63299.0,63298.0,0.24459639]
["bitfinex","BTCUSD",1728743976257,0.000821,63299.0,63298.0,0.25459639]
["bitfinex","BTCUSD",1728743976724,0.000821,63299.0,63298.0,0.25759639]
["bitfinex","BTCUSD",1728743981045,0.000821,63299.0,63298.0,0.34979639]
["bitfinex","BTCUSD",1728743988516,0.000821,63299.0,63298.0,0.35179639]
["bitfinex","BTCUSD",1728743989858,0.02474516,63304.0,63303.0,0.005]
["bitfinex","BTCUSD",1728743990114,0.02474516,63304.0,63303.0,0.35991162]
["bitfinex","BTCUSD",1728743990340,0.02474516,63304.0,63303.0,0.36628635]
["bitfinex","BTCUSD",1728743992176,0.02674516,63304.0,63303.0,0.37128635]
["bitfinex","BTCUSD",1728743993092,0.02474516,63304.0,63303.0,0.36628635]
["bitfinex","BTCUSD",1728743993289,0.02674516,63304.0,63303.0,0.37128635]
["bitfinex","BTCUSD",1728743993722,0.02674516,63304.0,63303.0,0.36628635]
["bitfinex","BTCUSD",1728743993933,0.02756616,63304.0,63303.0,0.37328635]
["bitfinex","BTCUSD",1728743994834,0.02556616,63304.0,63303.0,0.37328635]
["bitfinex","BTCUSD",1728743995731,0.000821,63304.0,63303.0,0.37328635]
["bitfinex","BTCUSD",1728743996603,0.000821,63304.0,63303.0,0.38065064]
["bitfinex","BTCUSD",1728743997222,0.000821,63304.0,63303.0,0.47875064]
["bitfinex","BTCUSD",1728743998667,0.000821,63304.0,63303.0,0.47175064]
["bitfinex","BTCUSD",1728743998872,0.000821,63304.0,63303.0,0.49075064]
["bitfinex","BTCUSD",1728744000529,0.000821,63304.0,63303.0,0.39265064]
["bitfinex","BTCUSD",1728744008524,0.06110575,63324.0,63319.0,0.005]
["bitfinex","BTCUSD",1728744008858,0.23758424,63327.0,63324.0,0.157918]
["bitfinex","BTCUSD",1728744009095,0.01267372,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1728744009557,0.03741341,63325.0,63324.0,0.16331882]
["bitfinex","BTCUSD",1728744010246,0.03741341,63325.0,63324.0,0.16531882]
["bitfinex","BTCUSD",1728744011504,0.03841341,63325.0,63324.0,0.16531882]
["bitfinex","BTCUSD",1728744011700,0.20731341,63325.0,63324.0,0.16531882]
["bitfinex","BTCUSD",1728744012539,0.18257372,63325.0,63324.0,0.16531882]
["bitfinex","BTCUSD",1728744013479,0.34379773,63325.0,63324.0,0.16531882]
["bitfinex","BTCUSD",1728744013951,0.34379773,63325.0,63324.0,0.26378963]
["bitfinex","BTCUSD",1728744014367,0.34379773,63325.0,63324.0,0.16531882]
["bitfinex","BTCUSD",1728744014579,0.33094501,63325.0,63324.0,0.16531882]
["bitfinex","BTCUSD",1728744014789,0.34278636,63325.0,63324.0,0.16531882]
["bitfinex","BTCUSD",1728744014995,0.34378636,63325.0,63324.0,0.16331882]
["bitfinex","BTCUSD",1728744015458,1.00166581,63325.0,63324.0,0.00740082]
["bitfinex","BTCUSD",1728744015674,0.4189,63307.0,63306.0,0.39554624]
["bitfinex","BTCUSD",1728744015882,0.59196536,63307.0,63306.0,0.39554624]
["bitfinex","BTCUSD",1728744016104,0.58012401,63307.0,63306.0,0.39554624]
["bitfinex","BTCUSD",1728744016328,0.58012401,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1728744016971,0.58012401,63307.0,63306.0,0.161962]
["bitfinex","BTCUSD",1728744017203,0.59196699,63307.0,63306.0,0.161962]
["bitfinex","BTCUSD",1728744017859,0.58312401,63307.0,63306.0,0.161962]
["bitfinex","BTCUSD",1728744018073,0.59496557,63307.0,63306.0,0.161962]
["bitfinex","BTCUSD",1728744019010,0.3311,63321.0,63311.0,0.005]
["bitfinex","BTCUSD",1728744019258,0.25,63321.0,63320.0,0.25639781]
["bitfinex","BTCUSD",1728744021681,0.253,63321.0,63320.0,0.25739781]
["bitfinex","BTCUSD",1728744022213,0.254,63321.0,63320.0,0.25739781]
["bitfinex","BTCUSD",1728744022441,0.253,63321.0,63320.0,0.25739781]
["bitfinex","BTCUSD",1728744022651,0.27874084,63321.0,63320.0,0.25739781]
["bitfinex","BTCUSD",1728744023480,0.27874084,63321.0,63320.0,0.26162369]
["bitfinex","BTCUSD",1728744023880,0.27874084,63321.0,63320.0,0.3600945]
["bitfinex","BTCUSD",1728744024661,0.254,63321.0,63320.0,0.3600945]
["bitfinex","BTCUSD",1728744025909,0.253,63321.0,63320.0,0.3600945]
["bitfinex","BTCUSD",1728744026114,0.003,63321.0,63320.0,0.3650945]
["bitfinex","BTCUSD",1728744026325,0.003,63321.0,63320.0,0.3700945]
["bitfinex","BTCUSD",1728744027166,0.000821,63325.0,63324.0,0.005]
["bitfinex","BTCUSD",1728744027382,0.000821,63325.0,63324.0,0.26138881]
["bitfinex","BTCUSD",1728744027607,0.000821,63325.0,63324.0,0.26555193]
["bitfinex","BTCUSD",1728744028032,0.000821,63325.0,63324.0,0.16708112]
["bitfinex","BTCUSD",1728744028239,0.003821,63325.0,63324.0,0.26555193]
["bitfinex","BTCUSD",1728744028876,0.003821,63325.0,63324.0,0.27688106]
["bitfinex","BTCUSD",1728744029286,0.02855865,63325.0,63324.0,0.27688106]
["bitfinex","BTCUSD",1728744031825,0.02855865,63325.0,63324.0,0.45638106]
["bitfinex","BTCUSD",1728744032456,0.0002,63328.0,63327.0,0.16291]
["bitfinex","BTCUSD",1728744032674,0.0002,63328.0,63327.0,0.36436088]
["bitfinex","BTCUSD",1728744034022,0.0002,63328.0,63327.0,0.36736088]
["bitfinex","BTCUSD",1728744034996,0.0002,63328.0,63327.0,0.37736088]
["bitfinex","BTCUSD",1728744040431,0.0002,63328.0,63327.0,0.18041926]
["bitfinex","BTCUSD",1728744040714,0.0002,63328.0,63327.0,0.27389007]
["bitfinex","BTCUSD",1728744043892,0.00102,63328.0,63327.0,0.27389007]
["bitfinex","BTCUSD",1728744046592,0.00102,63328.0,63327.0,0.3212356]
["bitfinex","BTCUSD",1728744049850,0.00102,63328.0,63327.0,0.46705194]
["bitfinex","BTCUSD",1728744052607,0.00102,63328.0,63327.0,0.3212356]
["bitfinex","BTCUSD",1728744054283,0.07682,63328.0,63327.0,0.3212356]
["bitfinex","BTCUSD",1728744054522,0.00102,63328.0,63327.0,0.3212356]
["bitfinex","BTCUSD",1728744055791,0.00102,63328.0,63327.0,0.46705194]
["bitfinex","BTCUSD",1728744056014,0.00102,63328.0,63327.0,0.47205194]
["bitfinex","BTCUSD",1728744061916,0.00102,63328.0,63327.0,0.56805194]
["bitfinex","BTCUSD",1728744063054,0.00102,63328.0,63327.0,0.56305194]
["bitfinex","BTCUSD",1728744063274,0.00102,63328.0,63327.0,0.56805194]
["bitfinex","BTCUSD",1728744064632,0.00102,63328.0,63327.0,0.56305194]
["bitfinex","BTCUSD",1728744064870,0.00102,63328.0,63327.0,0.56805194]
["bitfinex","BTCUSD",1728744066423,0.00102,63328.0,63327.0,0.47276252]
["bitfinex","BTCUSD",1728744069306,0.00102,63328.0,63327.0,0.52192967]
["bitfinex","BTCUSD",1728744070614,0.00102,63328.0,63327.0,0.59712967]
["bitfinex","BTCUSD",1728744073063,0.0001,63329.0,63328.0,0.005]
["bitfinex","BTCUSD",1728744073269,0.0001,63329.0,63328.0,0.16738536]
["bitfinex","BTCUSD",1728744073471,0.02473477,63332.0,63331.0,0.1629]
["bitfinex","BTCUSD",1728744073682,0.02473477,63332.0,63331.0,0.35924326]
["bitfinex","BTCUSD",1728744073877,0.02473477,63332.0,63331.0,0.36372062]
["bitfinex","BTCUSD",1728744074730,0.02473477,63332.0,63331.0,0.36972062]
["bitfinex","BTCUSD",1728744075605,0.001,63332.0,63331.0,0.36972062]
["bitfinex","BTCUSD",1728744076233,0.001,63332.0,63331.0,0.46572062]
["bitfinex","BTCUSD",1728744077430,0.0499,63335.0,63334.0,0.162893]
["bitfinex","BTCUSD",1728744077626,0.0499,63335.0,63334.0,0.35923626]
["bitfinex","BTCUSD",1728744077844,0.0499,63335.0,63334.0,0.36371362]
["bitfinex","BTCUSD",1728744078701,0.0499,63335.0,63334.0,0.36771362]
["bitfinex","BTCUSD",1728744078911,0.0499,63335.0,63334.0,0.37871362]
["bitfinex","BTCUSD",1728744079313,0.0499,63335.0,63334.0,0.37371362]
["bitfinex","BTCUSD",1728744079523,0.0499,63335.0,63334.0,0.37871362]
["bitfinex","BTCUSD",1728744080283,0.05072,63335.0,63334.0,0.37871362]
["bitfinex","BTCUSD",1728744085438,0.05072,63335.0,63334.0,0.38597723]
["bitfinex","BTCUSD",1728744085638,0.05072,63335.0,63334.0,0.46597723]
["bitfinex","BTCUSD",1728744087097,0.05072,63335.0,63334.0,0.38597723]
["bitfinex","BTCUSD",1728744090605,0.05072,63335.0,63334.0,0.48257723]
["bitfinex","BTCUSD",1728744090833,0.05072,63335.0,63334.0,0.53172153]
["bitfinex","BTCUSD",1728744093354,0.05072,63335.0,63334.0,0.48257723]
["bitfinex","BTCUSD",1728744093881,1e-06,63335.0,63334.0,0.66074886]
["bitfinex","BTCUSD",1728744094098,1e-06,63335.0,63334.0,0.70987179]
["bitfinex","BTCUSD",1728744094235,1e-06,63335.0,63334.0,0.61170016]
["bitfinex","BTCUSD",1728744095322,1e-06,63335.0,63334.0,0.56257723]
["bitfinex","BTCUSD",1728744095842,1e-06,63335.0,63334.0,0.61167897]
["bitfinex","BTCUSD",1728744096962,1e-06,63335.0,63334.0,0.56257723]
["bitfinex","BTCUSD",1728744097671,1e-06,63335.0,63334.0,0.72380124]
["bitfinex","BTCUSD",1728744098297,1e-06,63335.0,63334.0,0.71280124]
["bitfinex","BTCUSD",1728744098749,1e-06,63335.0,63334.0,0.72680124]
["bitfinex","BTCUSD",1728744098950,1e-06,63335.0,63334.0,0.70880124]
["bitfinex","BTCUSD",1728744099158,0.0033963,63341.0,63340.0,0.005]
["bitfinex","BTCUSD",1728744099375,0.0033963,63341.0,63340.0,0.26104963]
["bitfinex","BTCUSD",1728744099583,0.0033963,63341.0,63340.0,0.26528723]
["bitfinex","BTCUSD",1728744100499,0.0033963,63341.0,63340.0,0.27928723]
["bitfinex","BTCUSD",1728744102255,0.0033963,63341.0,63340.0,0.28628723]
["bitfinex","BTCUSD",1728744102873,0.0033963,63341.0,63340.0,0.1881156]
["bitfinex","BTCUSD",1728744103085,0.1748963,63341.0,63340.0,0.28628723]
["bitfinex","BTCUSD",1728744103500,0.1748963,63341.0,63340.0,0.28128723]
["bitfinex","BTCUSD",1728744103702,0.1748963,63341.0,63340.0,0.28628723]
["bitfinex","BTCUSD",1728744105005,0.1757163,63341.0,63340.0,0.28628723]
["bitfinex","BTCUSD",1728744105222,0.1757163,63341.0,63340.0,0.1831156]
["bitfinex","BTCUSD",1728744105714,0.18755654,63341.0,63340.0,0.1831156]
["bitfinex","BTCUSD",1728744106205,0.18755654,63341.0,63340.0,0.1761156]
["bitfinex","BTCUSD",1728744106634,0.34878055,63341.0,63340.0,0.1621156]
["bitfinex","BTCUSD",1728744107066,0.34878055,63341.0,63340.0,0.1661156]
["bitfinex","BTCUSD",1728744107067,0.33694031,63341.0,63340.0,0.1661156]
["bitfinex","BTCUSD",1728744107295,0.34878124,63341.0,63340.0,0.1661156]
["bitfinex","BTCUSD",1728744107497,0.34878125,63341.0,63340.0,0.1661156]
["bitfinex","BTCUSD",1728744107921,0.34878125,63341.0,63340.0,0.0082376]
["bitfinex","BTCUSD",1728744108419,0.39712886,63341.0,63340.0,0.0042376]
["bitfinex","BTCUSD",1728744108622,0.44553736,63341.0,63340.0,0.0042376]
["bitfinex","BTCUSD",1728744108839,0.44453736,63341.0,63340.0,0.004]
["bitfinex","BTCUSD",1728744109047,0.0959,63340.0,63337.0,0.157884]
["bitfinex","BTCUSD",1728744109274,0.4215,63335.0,63334.0,0.40274085]
["bitfinex","BTCUSD",1728744109496,0.59456495,63335.0,63334.0,0.40274085]
["bitfinex","BTCUSD",1728744109714,0.59456495,63335.0,63334.0,0.16210477]
["bitfinex","BTCUSD",1728744110340,0.58272401,63335.0,63334.0,0.16210477]
["bitfinex","BTCUSD",1728744110585,0.59456252,63335.0,63334.0,0.16210477]
["bitfinex","BTCUSD",1728744111808,0.59456252,63335.0,63334.0,0.16410477]
["bitfinex","BTCUSD",1728744112273,0.59756252,63335.0,63334.0,0.16410477]
["bitfinex","BTCUSD",1728744113933,0.58572401,63335.0,63334.0,0.16410477]
["bitfinex","BTCUSD",1728744114151,0.59755607,63335.0,63334.0,0.16410477]
["bitfinex","BTCUSD",1728744115572,0.59755607,63335.0,63334.0,0.2622764]
["bitfinex","BTCUSD",1728744116228,0.59755607,63335.0,63334.0,0.2639164]
["bitfinex","BTCUSD",1728744117279,0.59755058,63335.0,63334.0,0.2639164]
["bitfinex","BTCUSD",1728744120989,0.58572401,63335.0,63334.0,0.2639164]
["bitfinex","BTCUSD",1728744124959,0.61046006,63335.0,63334.0,0.2639164]
["bitfinex","BTCUSD",1728744125587,0.61046006,63335.0,63334.0,0.36208803]
["bitfinex","BTCUSD",1728744125998,0.61046006,63335.0,63334.0,0.2639164]
["bitfinex","BTCUSD",1728744126858,0.51456006,63335.0,63334.0,0.2639164]
["bitfinex","BTCUSD",1728744127071,0.43896006,63335.0,63334.0,0.36208803]
["bitfinex","BTCUSD",1728744127710,0.02773605,63335.0,63334.0,0.36208803]
["bitfinex","BTCUSD",1728744127932,0.003,63335.0,63334.0,0.36208803]
["bitfinex","BTCUSD",1728744132252,0.02773272,63335.0,63334.0,0.36208803]
["bitfinex","BTCUSD",1728744134609,0.02773272,63335.0,63334.0,0.59967227]
["bitfinex","BTCUSD",1728744134855,0.0042163,63341.0,63340.0,0.35422126]
["bitfinex","BTCUSD",1728744135057,0.23840524,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1728744135269,0.23840524,63346.0,63345.0,0.35420826]
["bitfinex","BTCUSD",1728744135469,0.000821,63346.0,63345.0,0.35420826]
["bitfinex","BTCUSD",1728744135674,0.000821,63346.0,63345.0,0.35844906]
["bitfinex","BTCUSD",1728744137819,0.000821,63346.0,63345.0,0.35944906]
["bitfinex","BTCUSD",1728744138021,0.000821,63346.0,63345.0,0.37379703]
["bitfinex","BTCUSD",1728744139920,0.000821,63346.0,63345.0,0.2756254]
["bitfinex","BTCUSD",1728744143478,0.000821,63346.0,63345.0,0.37379703]
["bitfinex","BTCUSD",1728744146741,0.000821,63346.0,63345.0,0.2756254]
["bitfinex","BTCUSD",1728744149136,0.3281,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1728744149345,0.3281,63350.0,63349.0,0.25602663]
["bitfinex","BTCUSD",1728744149548,0.3281,63350.0,63349.0,0.26022091]
["bitfinex","BTCUSD",1728744149549,0.35282943,63350.0,63349.0,0.26022091]
["bitfinex","BTCUSD",1728744150658,0.51405344,63350.0,63349.0,0.26022091]
["bitfinex","BTCUSD",1728744150866,0.48932401,63350.0,63349.0,0.26022091]
["bitfinex","BTCUSD",1728744151080,0.58522401,63350.0,63349.0,0.16204928]
["bitfinex","BTCUSD",1728744151333,0.58522401,63350.0,63349.0,0.16404928]
["bitfinex","BTCUSD",1728744152185,0.63249923,63350.0,63349.0,0.16404928]
["bitfinex","BTCUSD",1728744152818,0.63250797,63350.0,63349.0,0.16404928]
["bitfinex","BTCUSD",1728744156106,0.58522401,63350.0,63349.0,0.16404928]
["bitfinex","BTCUSD",1728744162287,0.60995418,63350.0,63349.0,0.16404928]
["bitfinex","BTCUSD",1728744164896,0.41142401,63350.0,63349.0,0.59797678]
["bitfinex","BTCUSD",1728744165098,0.2502,63350.0,63349.0,0.54841367]
["bitfinex","BTCUSD",1728744165308,0.0002,63351.0,63350.0,0.331153]
["bitfinex","BTCUSD",1728744165759,0.0002,63351.0,63350.0,0.35142266]
["bitfinex","BTCUSD",1728744166171,0.0002,63351.0,63350.0,0.37496919]
["bitfinex","BTCUSD",1728744166375,0.2502,63362.0,63358.0,0.331133]
["bitfinex","BTCUSD",1728744166586,0.2502,63362.0,63358.0,0.33606816]
["bitfinex","BTCUSD",1728744166810,0.2502,63362.0,63358.0,0.53241142]
["bitfinex","BTCUSD",1728744167026,0.2502,63362.0,63358.0,0.55595447]
["bitfinex","BTCUSD",1728744167684,0.2502,63362.0,63358.0,0.53241142]
["bitfinex","BTCUSD",1728744167891,0.2502,63362.0,63358.0,0.56995072]
["bitfinex","BTCUSD",1728744168106,0.2502,63362.0,63358.0,0.58466215]
["bitfinex","BTCUSD",1728744168320,0.04728761,63372.0,63358.0,0.58466215]
["bitfinex","BTCUSD",1728744168321,0.04728761,63373.0,63358.0,0.35169834]
["bitfinex","BTCUSD",1728744168662,0.0005,63379.0,63358.0,0.35169834]
["bitfinex","BTCUSD",1728744168663,0.04726557,63387.0,63386.0,0.157763]
["bitfinex","BTCUSD",1728744168891,0.11836394,63396.0,63386.0,0.157763]
["bitfinex","BTCUSD",1728744168892,0.0002,63396.0,63388.0,0.005]
["bitfinex","BTCUSD",1728744169113,0.001321,63399.0,63398.0,0.157733]
["bitfinex","BTCUSD",1728744169325,0.001321,63399.0,63398.0,0.21109443]
["bitfinex","BTCUSD",1728744169545,0.0002,63408.0,63407.0,0.26288263]
["bitfinex","BTCUSD",1728744169757,0.25,63429.0,63413.0,0.240196]
["bitfinex","BTCUSD",1728744169964,0.0288424,63430.0,63413.0,0.53471089]
["bitfinex","BTCUSD",1728744170174,0.0288424,63430.0,63413.0,0.19097925]
["bitfinex","BTCUSD",1728744170389,0.0002,63430.0,63413.0,0.2076723]
["bitfinex","BTCUSD",1728744170618,0.000821,63423.0,63413.0,0.2026723]
["bitfinex","BTCUSD",1728744170825,0.000821,63423.0,63413.0,0.34804001]
["bitfinex","BTCUSD",1728744171039,0.000821,63423.0,63413.0,0.18796087]
["bitfinex","BTCUSD",1728744171257,0.000821,63423.0,63413.0,0.33332858]
["bitfinex","BTCUSD",1728744171469,0.000821,63423.0,63413.0,0.20196087]
["bitfinex","BTCUSD",1728744171702,0.000821,63423.0,63413.0,0.19990477]
["bitfinex","BTCUSD",1728744171955,0.000821,63423.0,63413.0,0.32173562]
["bitfinex","BTCUSD",1728744172171,0.000821,63423.0,63413.0,0.33573562]
["bitfinex","BTCUSD",1728744172172,0.250821,63423.0,63413.0,0.33573562]
["bitfinex","BTCUSD",1728744172382,0.16214501,63414.0,63413.0,0.17636791]
["bitfinex","BTCUSD",1728744172616,0.0295725,63414.0,63413.0,0.32173562]
["bitfinex","BTCUSD",1728744172825,0.0295725,63414.0,63413.0,0.30973562]
["bitfinex","BTCUSD",1728744173031,0.0295725,63414.0,63413.0,0.31673562]
["bitfinex","BTCUSD",1728744173502,0.0295725,63414.0,63413.0,0.17136791]
["bitfinex","BTCUSD",1728744173503,0.19079651,63414.0,63413.0,0.17136791]
["bitfinex","BTCUSD",1728744173720,0.19079651,63414.0,63413.0,0.16436791]
["bitfinex","BTCUSD",1728744173954,0.19279651,63414.0,63413.0,0.16236791]
["bitfinex","BTCUSD",1728744174171,0.0315725,63414.0,63413.0,0.16236791]
["bitfinex","BTCUSD",1728744174406,0.0315725,63414.0,63413.0,0.16336791]
["bitfinex","BTCUSD",1728744174640,0.0295725,63414.0,63413.0,0.16236791]
["bitfinex","BTCUSD",1728744174857,0.0295725,63414.0,63413.0,0.16336791]
["bitfinex","BTCUSD",1728744175097,0.0295725,63414.0,63413.0,0.16236791]
["bitfinex","BTCUSD",1728744175299,0.000921,63414.0,63413.0,0.16236791]
["bitfinex","BTCUSD",1728744175503,0.000921,63414.0,63413.0,0.16936791]
["bitfinex","BTCUSD",1728744175709,0.16214501,63414.0,63413.0,0.16236791]
["bitfinex","BTCUSD",1728744175906,0.19079727,63414.0,63413.0,0.16236791]
["bitfinex","BTCUSD",1728744176121,0.19179727,63414.0,63413.0,0.16236791]
["bitfinex","BTCUSD",1728744176533,0.19079727,63414.0,63413.0,0.16236791]
["bitfinex","BTCUSD",1728744176941,0.19079727,63414.0,63413.0,0.16436791]
["bitfinex","BTCUSD",1728744177156,0.19079727,63414.0,63413.0,0.17236791]
["bitfinex","BTCUSD",1728744178691,0.19079727,63414.0,63413.0,0.19553832]
["bitfinex","BTCUSD",1728744180623,0.19079727,63414.0,63413.0,0.19552775]
["bitfinex","BTCUSD",1728744181125,0.02957326,63414.0,63413.0,0.19738724]
["bitfinex","BTCUSD",1728744185960,0.19079727,63414.0,63413.0,0.19738724]
["bitfinex","BTCUSD",1728744186378,0.19079727,63414.0,63413.0,0.19738848]
["bitfinex","BTCUSD",1728744187013,0.19079727,63414.0,63413.0,0.19538848]
["bitfinex","BTCUSD",1728744187472,0.19079727,63414.0,63413.0,0.18738848]
["bitfinex","BTCUSD",1728744187882,0.19079727,63414.0,63413.0,0.19038848]
["bitfinex","BTCUSD",1728744188093,0.19079727,63414.0,63413.0,0.18738848]
["bitfinex","BTCUSD",1728744188533,0.19079727,63414.0,63413.0,0.18838848]
["bitfinex","BTCUSD",1728744188742,0.19079727,63414.0,63413.0,0.18938848]
["bitfinex","BTCUSD",1728744188959,0.19079727,63414.0,63413.0,0.18838848]
["bitfinex","BTCUSD",1728744189167,0.19179727,63414.0,63413.0,0.18838848]
["bitfinex","BTCUSD",1728744189694,0.19079727,63414.0,63413.0,0.18838848]
["bitfinex","BTCUSD",1728744190117,0.19179727,63414.0,63413.0,0.18838848]
["bitfinex","BTCUSD",1728744190732,0.19179727,63414.0,63413.0,0.18738848]
["bitfinex","BTCUSD",1728744191140,0.33716498,63414.0,63413.0,0.03469248]
["bitfinex","BTCUSD",1728744191345,0.41966498,63414.0,63413.0,0.03469248]
["bitfinex","BTCUSD",1728744191554,0.58235114,63414.0,63413.0,0.03469248]
["bitfinex","BTCUSD",1728744191764,0.58235114,63414.0,63413.0,0.02816108]
["bitfinex","BTCUSD",1728744191970,0.58135114,63414.0,63413.0,0.02316108]
["bitfinex","BTCUSD",1728744192172,0.58435114,63414.0,63413.0,0.02316108]
["bitfinex","BTCUSD",1728744192593,0.58335114,63414.0,63413.0,0.02316108]
["bitfinex","BTCUSD",1728744192822,0.58335114,63414.0,63413.0,0.02416108]
["bitfinex","BTCUSD",1728744193036,0.58335114,63414.0,63413.0,0.02516108]
["bitfinex","BTCUSD",1728744193037,0.58435114,63414.0,63413.0,0.02516108]
["bitfinex","BTCUSD",1728744193472,0.50699316,63409.0,63408.0,0.00164]
["bitfinex","BTCUSD",1728744193707,0.50699316,63409.0,63408.0,0.02495914]
["bitfinex","BTCUSD",1728744193708,0.97129088,63409.0,63408.0,0.02495914]
["bitfinex","BTCUSD",1728744193930,1.11665859,63409.0,63408.0,0.02495914]
["bitfinex","BTCUSD",1728744194576,0.82592317,63409.0,63408.0,0.02495914]
["bitfinex","BTCUSD",1728744194787,0.97129088,63409.0,63408.0,0.02495914]
["bitfinex","BTCUSD",1728744195212,0.97229088,63409.0,63408.0,0.02595914]
["bitfinex","BTCUSD",1728744195411,0.97229088,63409.0,63408.0,0.02495914]
["bitfinex","BTCUSD",1728744195624,0.97129088,63409.0,63408.0,0.02495914]
["bitfinex","BTCUSD",1728744195835,0.97229088,63409.0,63408.0,0.00264]
["bitfinex","BTCUSD",1728744196046,0.97429088,63409.0,63408.0,0.00264]
["bitfinex","BTCUSD",1728744196262,0.97329088,63409.0,63408.0,0.00264]
["bitfinex","BTCUSD",1728744196767,0.97129088,63409.0,63408.0,0.00164]
["bitfinex","BTCUSD",1728744196994,0.82392317,63409.0,63408.0,0.00164]
["bitfinex","BTCUSD",1728744197203,0.41122401,63409.0,63408.0,0.159348]
["bitfinex","BTCUSD",1728744197435,0.55859172,63409.0,63408.0,0.18005521]
["bitfinex","BTCUSD",1728744198113,0.56159172,63409.0,63408.0,0.18105521]
["bitfinex","BTCUSD",1728744198314,0.56159172,63409.0,63408.0,0.18005521]
["bitfinex","BTCUSD",1728744198315,0.55959172,63409.0,63408.0,0.18005521]
["bitfinex","BTCUSD",1728744198517,0.55659172,63409.0,63408.0,0.20249134]
["bitfinex","BTCUSD",1728744198689,0.55859172,63409.0,63408.0,0.20349134]
["bitfinex","BTCUSD",1728744198890,0.56159172,63409.0,63408.0,0.20349134]
["bitfinex","BTCUSD",1728744199169,0.56359172,63409.0,63408.0,0.20350313]
["bitfinex","BTCUSD",1728744199590,0.56359172,63409.0,63408.0,0.18006701]
["bitfinex","BTCUSD",1728744200470,0.56359172,63409.0,63408.0,0.04579965]
["bitfinex","BTCUSD",1728744200675,0.56359172,63409.0,63408.0,0.02235901]
["bitfinex","BTCUSD",1728744200882,0.56359172,63409.0,63408.0,0.18006701]
["bitfinex","BTCUSD",1728744201333,0.56359172,63409.0,63408.0,0.02235901]
["bitfinex","BTCUSD",1728744201537,0.56559172,63409.0,63408.0,0.01728757]
["bitfinex","BTCUSD",1728744201756,0.81858488,63409.0,63408.0,0.02233154]
["bitfinex","BTCUSD",1728744202403,0.81858488,63409.0,63408.0,0.02233679]
["bitfinex","BTCUSD",1728744203480,0.81858488,63409.0,63408.0,0.01729282]
["bitfinex","BTCUSD",1728744203723,0.81858488,63409.0,63408.0,0.02233952]
["bitfinex","BTCUSD",1728744203953,0.97629088,63409.0,63408.0,0.02233952]
["bitfinex","BTCUSD",1728744204160,0.81858488,63409.0,63408.0,0.02233952]
["bitfinex","BTCUSD",1728744204372,0.81858488,63409.0,63408.0,0.01729282]
["bitfinex","BTCUSD",1728744205677,0.81858488,63409.0,63408.0,0.0076867]
["bitfinex","BTCUSD",1728744205884,0.56359172,63409.0,63408.0,0.02233768]
["bitfinex","BTCUSD",1728744206088,0.56858488,63409.0,63408.0,0.01729101]
["bitfinex","BTCUSD",1728744207125,0.56858488,63409.0,63408.0,0.02232387]
["bitfinex","BTCUSD",1728744207337,0.56858488,63409.0,63408.0,0.01729101]
["bitfinex","BTCUSD",1728744208190,0.56858488,63409.0,63408.0,0.02232387]
["bitfinex","BTCUSD",1728744208402,0.00499316,63408.0,63403.0,0.23758424]
["bitfinex","BTCUSD",1728744208622,0.00499316,63408.0,63403.0,0.39530424]
["bitfinex","BTCUSD",1728744208623,0.16122401,63406.0,63403.0,0.39530424]
["bitfinex","BTCUSD",1728744208841,0.14536771,63405.0,63404.0,0.00503286]
["bitfinex","BTCUSD",1728744209062,0.30659172,63405.0,63404.0,0.00503286]
["bitfinex","BTCUSD",1728744209692,0.30659172,63405.0,63401.0,0.473177]
["bitfinex","BTCUSD",1728744209693,0.25,63402.0,63401.0,0.473177]
["bitfinex","BTCUSD",1728744209916,0.41122401,63402.0,63401.0,0.473177]
["bitfinex","BTCUSD",1728744210347,0.41122401,63402.0,63401.0,0.4966251]
["bitfinex","BTCUSD",1728744210977,0.41122401,63402.0,63401.0,0.473177]
["bitfinex","BTCUSD",1728744211428,0.25,63395.0,63394.0,0.315484]
["bitfinex","BTCUSD",1728744211657,0.41122401,63395.0,63394.0,0.49668876]
["bitfinex","BTCUSD",1728744211867,0.41122401,63395.0,63394.0,0.473227]
["bitfinex","BTCUSD",1728744213181,0.41122401,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1728744214230,0.41222401,63395.0,63394.0,0.162743]
["bitfinex","BTCUSD",1728744214651,0.41222401,63395.0,63394.0,0.167804]
["bitfinex","BTCUSD",1728744214874,0.4684825,63395.0,63394.0,0.010061]
["bitfinex","BTCUSD",1728744215304,0.6262235,63395.0,63394.0,0.005]
["bitfinex","BTCUSD",1728744215547,0.4684825,63395.0,63394.0,0.005]
["bitfinex","BTCUSD",1728744215754,0.63121666,63395.0,63394.0,0.005]
["bitfinex","BTCUSD",1728744216382,0.63121666,63395.0,63394.0,0.010061]
["bitfinex","BTCUSD",1728744216607,1.83021666,63395.0,63394.0,0.005]
["bitfinex","BTCUSD",1728744216814,1.83621666,63395.0,63394.0,0.001]
["bitfinex","BTCUSD",1728744217326,0.25,63385.0,63384.0,0.39535124]
["bitfinex","BTCUSD",1728744217584,0.55659172,63385.0,63384.0,0.40007886]
["bitfinex","BTCUSD",1728744217880,0.55659172,63385.0,63384.0,0.00472762]
["bitfinex","BTCUSD",1728744217881,0.78875259,63385.0,63384.0,0.00472762]
["bitfinex","BTCUSD",1728744218101,0.41621717,63385.0,63384.0,0.16249562]
["bitfinex","BTCUSD",1728744218334,0.41621717,63385.0,63384.0,0.1634595]
["bitfinex","BTCUSD",1728744220002,0.42921717,63385.0,63384.0,0.1654595]
["bitfinex","BTCUSD",1728744220264,0.42821717,63385.0,63384.0,0.1644595]
["bitfinex","BTCUSD",1728744220531,0.41621717,63385.0,63384.0,0.1634595]
["bitfinex","BTCUSD",1728744220778,0.42721717,63385.0,63384.0,0.1644595]
["bitfinex","BTCUSD",1728744221760,0.42721717,63385.0,63384.0,0.1660995]
["bitfinex","BTCUSD",1728744222769,0.41721717,63385.0,63384.0,0.1650995]
["bitfinex","BTCUSD",1728744223016,0.41621717,63385.0,63384.0,0.1650995]
["bitfinex","BTCUSD",1728744223272,0.42721717,63385.0,63384.0,0.1660995]
["bitfinex","BTCUSD",1728744223537,0.41721717,63385.0,63384.0,0.1650995]
["bitfinex","BTCUSD",1728744224023,0.42621717,63385.0,63384.0,0.1660995]
["bitfinex","BTCUSD",1728744224826,0.17122401,63385.0,63384.0,0.1660995]
["bitfinex","BTCUSD",1728744226524,0.16122401,63385.0,63384.0,0.1650995]
["bitfinex","BTCUSD",1728744227009,0.17022401,63385.0,63384.0,0.1660995]
["bitfinex","BTCUSD",1728744227245,0.16822401,63385.0,63384.0,0.1650995]
["bitfinex","BTCUSD",1728744227485,0.16122401,63385.0,63384.0,0.1700995]
["bitfinex","BTCUSD",1728744227726,0.16222401,63385.0,63384.0,0.1700995]
["bitfinex","BTCUSD",1728744230851,0.001,63385.0,63384.0,0.1700995]
["bitfinex","BTCUSD",1728744231110,0.001,63385.0,63384.0,0.27966879]
["bitfinex","BTCUSD",1728744232096,0.23758424,63397.0,63396.0,0.157738]
["bitfinex","BTCUSD",1728744232334,0.39880825,63397.0,63396.0,0.157738]
["bitfinex","BTCUSD",1728744232570,0.16122401,63397.0,63396.0,0.16246398]
["bitfinex","BTCUSD",1728744233719,0.16122401,63397.0,63396.0,0.16446398]
["bitfinex","BTCUSD",1728744233944,0.16422401,63397.0,63396.0,0.16446398]
["bitfinex","BTCUSD",1728744234182,0.003,63397.0,63396.0,0.30983169]
["bitfinex","BTCUSD",1728744234412,0.003,63397.0,63396.0,0.41939515]
["bitfinex","BTCUSD",1728744234678,1e-06,63397.0,63396.0,0.49475894]
["bitfinex","BTCUSD",1728744234903,0.00082,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1728744235141,0.16204401,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1728744235391,0.16204401,63413.0,63412.0,0.16330036]
["bitfinex","BTCUSD",1728744236308,0.16204401,63413.0,63412.0,0.16430036]
["bitfinex","BTCUSD",1728744236309,0.17304401,63413.0,63412.0,0.16430036]
["bitfinex","BTCUSD",1728744240308,0.31841172,63413.0,63412.0,0.00660236]
["bitfinex","BTCUSD",1728744240548,0.17803717,63413.0,63412.0,0.00660236]
["bitfinex","BTCUSD",1728744240764,0.17803717,63413.0,63412.0,0.16430036]
["bitfinex","BTCUSD",1728744241234,0.17304401,63413.0,63412.0,0.16430036]
["bitfinex","BTCUSD",1728744241452,0.17803717,63413.0,63412.0,0.16430036]
["bitfinex","BTCUSD",1728744242113,0.17304401,63413.0,63412.0,0.16430036]
["bitfinex","BTCUSD",1728744244151,0.17304401,63413.0,63412.0,0.00660236]
["bitfinex","BTCUSD",1728744244361,0.26083717,63413.0,63412.0,0.00660236]
["bitfinex","BTCUSD",1728744245067,0.26083717,63413.0,63412.0,0.16430036]
["bitfinex","BTCUSD",1728744246385,0.26083717,63413.0,63412.0,0.00660236]
["bitfinex","BTCUSD",1728744247050,0.26083717,63413.0,63412.0,0.16430036]
["bitfinex","BTCUSD",1728744249090,0.17803717,63413.0,63412.0,0.16430036]
["bitfinex","BTCUSD",1728744250510,0.17304401,63413.0,63412.0,0.16430036]
["bitfinex","BTCUSD",1728744251565,0.17803717,63413.0,63412.0,0.16430036]
["bitfinex","BTCUSD",1728744251788,0.17803717,63413.0,63412.0,0.00660236]
["bitfinex","BTCUSD",1728744252979,0.41819576,63413.0,63412.0,0.00660236]
["bitfinex","BTCUSD",1728744253229,0.32573317,63413.0,63412.0,0.00660236]
["bitfinex","BTCUSD",1728744253464,0.32573317,63413.0,63412.0,0.001]
["bitfinex","BTCUSD",1728744253717,0.32573317,63413.0,63412.0,0.00559605]
["bitfinex","BTCUSD",1728744253960,0.16803717,63413.0,63412.0,0.001]
["bitfinex","BTCUSD",1728744254196,0.5,63408.0,63407.0,0.15771]
["bitfinex","BTCUSD",1728744254417,0.66122401,63408.0,63407.0,0.15771]
["bitfinex","BTCUSD",1728744256095,0.66122401,63408.0,63404.0,0.315433]
["bitfinex","BTCUSD",1728744256328,0.16122401,63405.0,63389.0,0.315511]
["bitfinex","BTCUSD",1728744256552,0.16122401,63405.0,63377.0,0.24458424]
["bitfinex","BTCUSD",1728744256553,0.25,63400.0,63398.0,0.315463]
["bitfinex","BTCUSD",1728744256796,0.25,63400.0,63399.0,0.157731]
["bitfinex","BTCUSD",1728744257025,0.66122401,63400.0,63394.0,0.00164]
["bitfinex","BTCUSD",1728744257241,0.40548488,63395.0,63394.0,0.00164]
["bitfinex","BTCUSD",1728744257463,0.56322588,63395.0,63394.0,0.00164]
["bitfinex","BTCUSD",1728744257718,0.63862588,63395.0,63394.0,0.00164]
["bitfinex","BTCUSD",1728744258256,0.64062588,63395.0,63394.0,0.00164]
["bitfinex","BTCUSD",1728744258697,0.64062588,63395.0,63394.0,0.00264]
["bitfinex","BTCUSD",1728744258920,0.66562588,63395.0,63394.0,0.00264]
["bitfinex","BTCUSD",1728744259207,0.5,63385.0,63384.0,0.23922424]
["bitfinex","BTCUSD",1728744259439,0.80659172,63385.0,63384.0,0.23922424]
["bitfinex","BTCUSD",1728744259668,0.80659172,63385.0,63384.0,0.40169399]
["bitfinex","BTCUSD",1728744259908,0.80659172,63385.0,63384.0,0.16410975]
["bitfinex","BTCUSD",1728744261093,0.80959172,63385.0,63384.0,0.16410975]
["bitfinex","BTCUSD",1728744261355,0.67222401,63385.0,63384.0,0.16510975]
["bitfinex","BTCUSD",1728744263283,0.8044825,63385.0,63384.0,0.16510975]
["bitfinex","BTCUSD",1728744263514,0.67222401,63385.0,63384.0,0.16510975]
["bitfinex","BTCUSD",1728744271333,0.89299172,63385.0,63384.0,0.16510975]
["bitfinex","BTCUSD",1728744271534,1.59299172,63385.0,63384.0,0.16510975]
["bitfinex","BTCUSD",1728744274406,1.59299172,63385.0,63384.0,0.00734175]
["bitfinex","BTCUSD",1728744274625,1.91712059,63385.0,63384.0,0.00734175]
["bitfinex","BTCUSD",1728744274854,1.91712059,63385.0,63384.0,0.00264]
["bitfinex","BTCUSD",1728744275707,1.75635459,63385.0,63384.0,0.00264]
["bitfinex","BTCUSD",1728744275928,1.75635459,63385.0,63384.0,0.160408]
["bitfinex","BTCUSD",1728744276151,1.75735459,63385.0,63384.0,0.16521458]
["bitfinex","BTCUSD",1728744276373,1.75735459,63385.0,63384.0,0.00844658]
["bitfinex","BTCUSD",1728744276374,1.77135459,63385.0,63384.0,0.00844658]
["bitfinex","BTCUSD",1728744276595,1.92912059,63385.0,63384.0,0.00364]
["bitfinex","BTCUSD",1728744276818,1.92012059,63385.0,63384.0,0.00264]
["bitfinex","BTCUSD",1728744277105,1.90612059,63385.0,63384.0,0.00644658]
["bitfinex","BTCUSD",1728744277321,1.92912059,63385.0,63384.0,0.00364]
["bitfinex","BTCUSD",1728744277538,1.92912059,63385.0,63384.0,0.00844658]
["bitfinex","BTCUSD",1728744277759,1.92912059,63385.0,63384.0,0.00364]
["bitfinex","BTCUSD",1728744278010,2.1687883,63385.0,63384.0,0.00364]
["bitfinex","BTCUSD",1728744278429,2.1707883,63385.0,63384.0,0.00364]
["bitfinex","BTCUSD",1728744279510,2.1707883,63385.0,63384.0,0.00264]
["bitfinex","BTCUSD",1728744279771,2.1567883,63385.0,63384.0,0.00264]
["bitfinex","BTCUSD",1728744279981,2.1617883,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744280212,2.1757883,63385.0,63384.0,0.00264]
["bitfinex","BTCUSD",1728744280445,2.1617883,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744280689,2.1757883,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744280939,2.1897883,63385.0,63384.0,0.00264]
["bitfinex","BTCUSD",1728744281600,1.4897883,63385.0,63384.0,0.00264]
["bitfinex","BTCUSD",1728744282992,1.4877883,63385.0,63384.0,0.00264]
["bitfinex","BTCUSD",1728744283236,1.18305088,63385.0,63384.0,0.00264]
["bitfinex","BTCUSD",1728744283460,1.18105088,63385.0,63384.0,0.00264]
["bitfinex","BTCUSD",1728744283694,1.18305088,63385.0,63384.0,0.00264]
["bitfinex","BTCUSD",1728744284151,1.18105088,63385.0,63384.0,0.00264]
["bitfinex","BTCUSD",1728744284631,1.88105088,63385.0,63384.0,0.00264]
["bitfinex","BTCUSD",1728744285090,2.04242059,63385.0,63384.0,0.00264]
["bitfinex","BTCUSD",1728744285581,2.1877883,63385.0,63384.0,0.00264]
["bitfinex","BTCUSD",1728744285821,2.04242059,63385.0,63384.0,0.00264]
["bitfinex","BTCUSD",1728744287494,2.02842059,63385.0,63384.0,0.00264]
["bitfinex","BTCUSD",1728744288381,2.00042059,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744288602,2.32153159,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744288829,2.34953159,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744289253,2.33553159,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744289489,2.32153159,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744289914,2.4948993,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744290415,2.4808993,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744290648,2.4948993,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744292631,2.4968993,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744295641,2.4948993,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744296550,2.37425486,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744296772,2.51962257,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744296996,2.52162257,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744297711,2.51962257,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744297944,2.37425486,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744298187,2.51962257,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744299264,2.47321744,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744299465,2.61858515,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744300386,1.86858515,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744300597,2.61858515,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744301425,1.86858515,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744301660,2.77995486,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744301882,1.48505828,63385.0,63384.0,0.159408]
["bitfinex","BTCUSD",1728744302092,1.16394728,63385.0,63384.0,0.159408]
["bitfinex","BTCUSD",1728744302297,1.16394728,63385.0,63384.0,0.16532312]
["bitfinex","BTCUSD",1728744302511,1.13594728,63385.0,63384.0,0.16532312]
["bitfinex","BTCUSD",1728744302720,1.27784132,63385.0,63384.0,0.16532312]
["bitfinex","BTCUSD",1728744302958,1.30584132,63385.0,63384.0,0.16532312]
["bitfinex","BTCUSD",1728744303164,1.29184132,63385.0,63384.0,0.16532312]
["bitfinex","BTCUSD",1728744303369,1.27784132,63385.0,63384.0,0.16532312]
["bitfinex","BTCUSD",1728744303793,1.42320903,63385.0,63384.0,0.00755512]
["bitfinex","BTCUSD",1728744304001,1.58596819,63385.0,63384.0,0.00755512]
["bitfinex","BTCUSD",1728744304225,1.58596819,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744304436,1.42820219,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744304644,1.43520219,63385.0,63384.0,0.00755512]
["bitfinex","BTCUSD",1728744304847,1.44820219,63385.0,63384.0,0.00755512]
["bitfinex","BTCUSD",1728744305053,1.44820219,63385.0,63384.0,0.16532312]
["bitfinex","BTCUSD",1728744305263,1.30630815,63385.0,63384.0,0.16532312]
["bitfinex","BTCUSD",1728744305726,1.15594728,63385.0,63384.0,0.16532312]
["bitfinex","BTCUSD",1728744306349,1.15594728,63385.0,63384.0,0.33832312]
["bitfinex","BTCUSD",1728744307173,0.45594728,63385.0,63384.0,0.33832312]
["bitfinex","BTCUSD",1728744307627,0.45594728,63385.0,63384.0,0.3530084]
["bitfinex","BTCUSD",1728744308413,0.18594728,63385.0,63384.0,0.35299963]
["bitfinex","BTCUSD",1728744308869,0.19594728,63385.0,63384.0,0.35299963]
["bitfinex","BTCUSD",1728744309556,0.18794728,63385.0,63384.0,0.33832312]
["bitfinex","BTCUSD",1728744309761,0.19494728,63385.0,63384.0,0.33832312]
["bitfinex","BTCUSD",1728744309995,0.19294728,63385.0,63384.0,0.33832312]
["bitfinex","BTCUSD",1728744310214,0.19294728,63385.0,63384.0,0.35299311]
["bitfinex","BTCUSD",1728744310432,0.19394728,63385.0,63384.0,0.35299311]
["bitfinex","BTCUSD",1728744311150,0.19394728,63385.0,63384.0,0.17999311]
["bitfinex","BTCUSD",1728744311376,0.23834201,63385.0,63384.0,0.17999311]
["bitfinex","BTCUSD",1728744313670,0.48834201,63385.0,63384.0,0.00755512]
["bitfinex","BTCUSD",1728744313887,0.64610801,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744314103,0.79646888,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744314314,0.73060117,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744314521,1.02333659,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744314737,1.72333659,63385.0,63384.0,0.00164]
["bitfinex","BTCUSD",1728744314953,1.69404551,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744315175,2.32496888,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744315396,2.33196888,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744315601,2.32496888,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744315936,2.31796888,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744316032,2.39221089,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744316478,2.37921089,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744317569,2.30724561,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744317784,2.24174561,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744318001,2.24174561,63385.0,63384.0,0.01043717]
["bitfinex","BTCUSD",1728744318442,2.24174561,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744319324,2.28899369,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744319532,2.24174561,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744320613,2.31262487,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744321301,2.24174561,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744322536,2.28900063,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744322968,2.24174561,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744323399,2.28900063,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744323608,2.28900078,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744324263,2.24174561,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744324695,2.08684005,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744324940,2.19735088,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744325387,1.49735088,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744325822,1.54460557,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744326286,1.56823292,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744326722,1.72960263,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744328461,2.42960263,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744329361,2.35872059,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744331847,1.46512629,63385.0,63384.0,0.163428]
["bitfinex","BTCUSD",1728744332095,1.38922401,63385.0,63384.0,0.163428]
["bitfinex","BTCUSD",1728744332300,1.39421717,63385.0,63384.0,0.16928556]
["bitfinex","BTCUSD",1728744332527,1.38922401,63385.0,63384.0,0.16928556]
["bitfinex","BTCUSD",1728744332741,1.39421717,63385.0,63384.0,0.16928556]
["bitfinex","BTCUSD",1728744332985,1.36621717,63385.0,63384.0,0.16928556]
["bitfinex","BTCUSD",1728744333462,0.67921717,63385.0,63384.0,0.16928556]
["bitfinex","BTCUSD",1728744333669,0.67422401,63385.0,63384.0,0.16928556]
["bitfinex","BTCUSD",1728744334328,0.67921717,63385.0,63384.0,0.16928556]
["bitfinex","BTCUSD",1728744334545,0.68621717,63385.0,63384.0,0.16928556]
["bitfinex","BTCUSD",1728744334761,0.66621717,63385.0,63384.0,0.16928556]
["bitfinex","BTCUSD",1728744334967,0.67321717,63385.0,63384.0,0.16928556]
["bitfinex","BTCUSD",1728744335414,0.66621717,63385.0,63384.0,0.16928556]
["bitfinex","BTCUSD",1728744335837,0.67021717,63385.0,63384.0,0.16928556]
["bitfinex","BTCUSD",1728744336316,0.68321717,63385.0,63384.0,0.16928556]
["bitfinex","BTCUSD",1728744336729,0.67021717,63385.0,63384.0,0.16928556]
["bitfinex","BTCUSD",1728744337181,0.81558488,63385.0,63384.0,0.01151756]
["bitfinex","BTCUSD",1728744337430,0.97335088,63385.0,63384.0,0.01151756]
["bitfinex","BTCUSD",1728744337662,0.98335088,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744338328,1.68335088,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744338535,1.84472059,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744339582,0.98695459,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744340011,1.14472059,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744340222,0.83798317,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744340441,0.68021717,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744340654,0.68021717,63385.0,63384.0,0.163428]
["bitfinex","BTCUSD",1728744340655,0.67522401,63385.0,63384.0,0.163428]
["bitfinex","BTCUSD",1728744341093,0.68021717,63385.0,63384.0,0.16925865]
["bitfinex","BTCUSD",1728744341356,0.42522401,63385.0,63384.0,0.16925865]
["bitfinex","BTCUSD",1728744341573,0.42522401,63385.0,63384.0,0.24735865]
["bitfinex","BTCUSD",1728744345709,0.42522401,63385.0,63384.0,0.16925865]
["bitfinex","BTCUSD",1728744347026,0.82059172,63385.0,63384.0,0.16925865]
["bitfinex","BTCUSD",1728744347243,0.82059172,63385.0,63384.0,0.01149065]
["bitfinex","BTCUSD",1728744347677,0.82059172,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744347932,0.82059172,63385.0,63384.0,0.163428]
["bitfinex","BTCUSD",1728744348137,0.82059172,63385.0,63384.0,0.1692202]
["bitfinex","BTCUSD",1728744348360,1.52059172,63385.0,63384.0,0.0114522]
["bitfinex","BTCUSD",1728744348559,1.52059172,63385.0,63384.0,0.1692202]
["bitfinex","BTCUSD",1728744348774,1.52059172,63385.0,63384.0,0.163428]
["bitfinex","BTCUSD",1728744348987,1.52059172,63385.0,63384.0,0.1692202]
["bitfinex","BTCUSD",1728744349638,1.52059172,63385.0,63384.0,0.0114522]
["bitfinex","BTCUSD",1728744350061,1.52059172,63385.0,63384.0,0.163428]
["bitfinex","BTCUSD",1728744350279,1.37522401,63385.0,63384.0,0.163428]
["bitfinex","BTCUSD",1728744350501,1.39521419,63385.0,63384.0,0.163428]
["bitfinex","BTCUSD",1728744350715,1.5405819,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744351400,1.5405819,63385.0,63384.0,0.163428]
["bitfinex","BTCUSD",1728744351629,1.52059172,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744354602,1.52059172,63385.0,63384.0,0.163428]
["bitfinex","BTCUSD",1728744355058,1.52059172,63385.0,63384.0,0.1692202]
["bitfinex","BTCUSD",1728744355273,1.37522401,63385.0,63384.0,0.1692202]
["bitfinex","BTCUSD",1728744356392,0.67522401,63385.0,63384.0,0.1692202]
["bitfinex","BTCUSD",1728744362030,0.67498535,63385.0,63384.0,0.1692202]
["bitfinex","BTCUSD",1728744364148,0.42498535,63385.0,63384.0,0.1692202]
["bitfinex","BTCUSD",1728744368227,0.67498535,63385.0,63384.0,0.1692202]
["bitfinex","BTCUSD",1728744371187,0.67498535,63385.0,63384.0,0.0114522]
["bitfinex","BTCUSD",1728744371423,0.82035306,63385.0,63384.0,0.0114522]
["bitfinex","BTCUSD",1728744371653,0.82035306,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744372085,0.82035306,63385.0,63384.0,0.163428]
["bitfinex","BTCUSD",1728744372305,0.82035306,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744372530,0.82035306,63385.0,63384.0,0.163428]
["bitfinex","BTCUSD",1728744372716,0.82035306,63385.0,63384.0,0.16923604]
["bitfinex","BTCUSD",1728744372965,1.52035306,63385.0,63384.0,0.16923604]
["bitfinex","BTCUSD",1728744373403,1.37498535,63385.0,63384.0,0.16923604]
["bitfinex","BTCUSD",1728744374263,1.42232059,63385.0,63384.0,0.16923604]
["bitfinex","BTCUSD",1728744374473,0.72232059,63385.0,63384.0,0.16923604]
["bitfinex","BTCUSD",1728744375005,0.72232059,63385.0,63384.0,0.01146804]
["bitfinex","BTCUSD",1728744375231,0.72232059,63385.0,63384.0,0.16923604]
["bitfinex","BTCUSD",1728744375936,0.72235121,63385.0,63384.0,0.16923604]
["bitfinex","BTCUSD",1728744376437,0.67498535,63385.0,63384.0,0.01146804]
["bitfinex","BTCUSD",1728744376643,0.67498535,63385.0,63384.0,0.16923604]
["bitfinex","BTCUSD",1728744376854,0.67498535,63385.0,63384.0,0.163428]
["bitfinex","BTCUSD",1728744377065,0.67498535,63385.0,63384.0,0.16924407]
["bitfinex","BTCUSD",1728744377289,0.74603415,63385.0,63384.0,0.16924407]
["bitfinex","BTCUSD",1728744377514,0.74603415,63385.0,63384.0,0.01147607]
["bitfinex","BTCUSD",1728744377730,0.96800186,63385.0,63384.0,0.01147607]
["bitfinex","BTCUSD",1728744377942,0.96800186,63385.0,63384.0,0.163428]
["bitfinex","BTCUSD",1728744378153,0.99272031,63385.0,63384.0,0.01147607]
["bitfinex","BTCUSD",1728744378596,0.94544596,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744378807,0.92072751,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744379016,1.62072751,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744380517,1.61072751,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744380728,1.61972751,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744381163,1.78809722,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744382527,1.62672751,63385.0,63384.0,0.00566]
["bitfinex","BTCUSD",1728744382756,1.20203415,63385.0,63384.0,0.163428]
["bitfinex","BTCUSD",1728744382966,1.13098535,63385.0,63384.0,0.16925426]
["bitfinex","BTCUSD",1728744383214,1.13098535,63385.0,63384.0,0.18397081]
["bitfinex","BTCUSD",1728744383870,0.41098535,63385.0,63384.0,0.18397081]
["bitfinex","BTCUSD",1728744384099,0.42398535,63385.0,63384.0,0.18397081]
["bitfinex","BTCUSD",1728744384313,0.42698535,63385.0,63384.0,0.18397081]
["bitfinex","BTCUSD",1728744384530,0.41398535,63385.0,63384.0,0.18397081]
["bitfinex","BTCUSD",1728744385404,0.41480635,63385.0,63384.0,0.18397081]
["bitfinex","BTCUSD",1728744385833,0.42480635,63385.0,63384.0,0.18395911]
["bitfinex","BTCUSD",1728744387183,0.42480635,63385.0,63384.0,0.18395619]
["bitfinex","BTCUSD",1728744391582,0.42480635,63385.0,63384.0,0.32953967]
["bitfinex","BTCUSD",1728744391808,0.42480635,63385.0,63384.0,0.54814358]
["bitfinex","BTCUSD",1728744392449,0.41480635,63385.0,63384.0,0.55544841]
["bitfinex","BTCUSD",1728744392924,0.42280635,63385.0,63384.0,0.55544841]
["bitfinex","BTCUSD",1728744393144,0.41980635,63385.0,63384.0,0.55544841]
["bitfinex","BTCUSD",1728744393368,0.41380635,63385.0,63384.0,0.55544841]
["bitfinex","BTCUSD",1728744393604,0.16180635,63385.0,63384.0,0.55544841]
["bitfinex","BTCUSD",1728744393805,0.16580635,63385.0,63384.0,0.55544841]
["bitfinex","BTCUSD",1728744394693,0.16580635,63385.0,63384.0,0.55539823]
["bitfinex","BTCUSD",1728744395096,0.16580635,63385.0,63384.0,0.40250992]
["bitfinex","BTCUSD",1728744395580,0.16580635,63385.0,63384.0,0.3790307]
["bitfinex","BTCUSD",1728744395799,0.16580635,63385.0,63384.0,0.378998]
["bitfinex","BTCUSD",1728744396015,0.16580635,63385.0,63384.0,0.36432613]
["bitfinex","BTCUSD",1728744396227,0.16580635,63385.0,63384.0,0.37899802]
["bitfinex","BTCUSD",1728744399340,0.16580635,63385.0,63384.0,0.36432024]
["bitfinex","BTCUSD",1728744399576,0.16580635,63385.0,63384.0,0.37898622]
["bitfinex","BTCUSD",1728744401239,0.004821,63385.0,63384.0,0.5245697]
["bitfinex","BTCUSD",1728744401472,0.004821,63385.0,63384.0,0.67215318]
["bitfinex","BTCUSD",1728744401685,0.004821,63385.0,63384.0,0.5265697]
["bitfinex","BTCUSD",1728744402349,0.000821,63385.0,63384.0,0.55003526]
["bitfinex","BTCUSD",1728744402558,0.001821,63385.0,63384.0,0.55003526]
["bitfinex","BTCUSD",1728744402795,0.001821,63385.0,63384.0,0.55000726]
["bitfinex","BTCUSD",1728744403013,0.000821,63385.0,63384.0,0.55000726]
["bitfinex","BTCUSD",1728744403501,0.001821,63385.0,63384.0,0.70359074]
["bitfinex","BTCUSD",1728744403739,0.000821,63385.0,63384.0,0.70059074]
["bitfinex","BTCUSD",1728744403962,0.000821,63385.0,63384.0,0.70359074]
["bitfinex","BTCUSD",1728744403963,0.001821,63385.0,63384.0,0.70359074]
["bitfinex","BTCUSD",1728744404435,0.000821,63385.0,63384.0,0.70059074]
["bitfinex","BTCUSD",1728744404898,0.000821,63385.0,63384.0,0.70659074]
["bitfinex","BTCUSD",1728744404899,0.002821,63385.0,63384.0,0.70659074]
["bitfinex","BTCUSD",1728744405116,1e-06,63385.0,63384.0,0.70659074]
["bitfinex","BTCUSD",1728744405524,0.001001,63385.0,63384.0,0.70659074]
["bitfinex","BTCUSD",1728744406211,0.000821,63394.0,63387.0,0.005]
["bitfinex","BTCUSD",1728744406444,0.000821,63394.0,63393.0,0.47842948]
["bitfinex","BTCUSD",1728744406654,0.000821,63394.0,63393.0,0.50772172]
["bitfinex","BTCUSD",1728744407093,0.000821,63394.0,63393.0,0.51341902]
["bitfinex","BTCUSD",1728744407573,0.001821,63394.0,63393.0,0.51541902]
["bitfinex","BTCUSD",1728744408036,0.002821,63394.0,63393.0,0.52141902]
["bitfinex","BTCUSD",1728744408260,0.002821,63394.0,63393.0,0.52641902]
["bitfinex","BTCUSD",1728744408473,0.002821,63394.0,63393.0,0.54985478]
["bitfinex","BTCUSD",1728744409325,0.001821,63394.0,63393.0,0.54685478]
["bitfinex","BTCUSD",1728744409542,0.001821,63394.0,63393.0,0.50212678]
["bitfinex","BTCUSD",1728744409778,0.002821,63394.0,63393.0,0.55479855]
["bitfinex","BTCUSD",1728744409991,0.001821,63394.0,63393.0,0.54379855]
["bitfinex","BTCUSD",1728744410202,0.003821,63394.0,63393.0,0.56079855]
["bitfinex","BTCUSD",1728744411031,0.23758424,63403.0,63400.0,0.005]
["bitfinex","BTCUSD",1728744411239,0.23758424,63403.0,63402.0,0.30330648]
["bitfinex","BTCUSD",1728744411450,0.23758424,63403.0,63402.0,0.33256858]
["bitfinex","BTCUSD",1728744411690,0.00082,63413.0,63409.0,0.157706]
["bitfinex","BTCUSD",1728744411874,0.39880825,63410.0,63409.0,0.17233706]
["bitfinex","BTCUSD",1728744412080,0.16122401,63410.0,63409.0,0.17233706]
["bitfinex","BTCUSD",1728744412290,0.16122401,63410.0,63409.0,0.17792529]
["bitfinex","BTCUSD",1728744412496,0.16122401,63410.0,63409.0,0.16329423]
["bitfinex","BTCUSD",1728744412709,0.16122401,63410.0,63409.0,0.17790734]
["bitfinex","BTCUSD",1728744412913,0.16122401,63410.0,63409.0,0.17790918]
["bitfinex","BTCUSD",1728744413189,0.16722401,63410.0,63409.0,0.17890918]
["bitfinex","BTCUSD",1728744413402,0.16722401,63410.0,63409.0,0.16429423]
["bitfinex","BTCUSD",1728744413825,0.16822401,63410.0,63409.0,0.16429423]
["bitfinex","BTCUSD",1728744419740,0.16904501,63410.0,63409.0,0.16429423]
["bitfinex","BTCUSD",1728744431224,0.16904501,63410.0,63409.0,0.17894106]
["bitfinex","BTCUSD",1728744434323,0.16904501,63410.0,63409.0,0.17895724]
["bitfinex","BTCUSD",1728744436470,0.16904501,63410.0,63409.0,0.20243066]
["bitfinex","BTCUSD",1728744436931,0.16904501,63410.0,63409.0,0.17895724]
["bitfinex","BTCUSD",1728744438006,0.16904501,63410.0,63409.0,0.16429423]
["bitfinex","BTCUSD",1728744438221,0.16904501,63410.0,63409.0,0.17896712]
["bitfinex","BTCUSD",1728744438914,0.16904501,63410.0,63409.0,0.20244376]
["bitfinex","BTCUSD",1728744439581,0.16904501,63410.0,63409.0,0.17896712]
["bitfinex","BTCUSD",1728744440973,0.16904501,63410.0,63409.0,0.2024447]
["bitfinex","BTCUSD",1728744441632,0.16904501,63410.0,63409.0,0.16429423]
["bitfinex","BTCUSD",1728744441872,0.16904501,63410.0,63409.0,0.20244591]
["bitfinex","BTCUSD",1728744442083,0.16904501,63410.0,63409.0,0.17896795]
["bitfinex","BTCUSD",1728744445257,0.16904501,63410.0,63409.0,0.16429423]
["bitfinex","BTCUSD",1728744445485,0.16904501,63410.0,63409.0,0.17896969]
["bitfinex","BTCUSD",1728744449392,0.15904501,63410.0,63409.0,0.17896969]
["bitfinex","BTCUSD",1728744450038,0.15904501,63410.0,63409.0,0.20245416]
["bitfinex","BTCUSD",1728744451839,0.15904501,63410.0,63409.0,0.22593879]
["bitfinex","BTCUSD",1728744452268,0.15904501,63410.0,63409.0,0.2259388]
["bitfinex","BTCUSD",1728744454434,0.15904501,63410.0,63409.0,0.2275808]
["bitfinex","BTCUSD",1728744459474,0.15904501,63410.0,63409.0,0.22761071]
["bitfinex","BTCUSD",1728744459703,0.15904501,63410.0,63409.0,0.16593623]
["bitfinex","BTCUSD",1728744459947,0.15904501,63410.0,63409.0,0.20411869]
["bitfinex","BTCUSD",1728744461215,0.15904501,63410.0,63409.0,0.20411765]
["bitfinex","BTCUSD",1728744462878,0.15904501,63410.0,63409.0,0.16593623]
["bitfinex","BTCUSD",1728744463092,0.15904501,63410.0,63409.0,0.20411616]
["bitfinex","BTCUSD",1728744466288,0.15904501,63410.0,63409.0,0.20410515]
["bitfinex","BTCUSD",1728744466755,0.15904501,63410.0,63409.0,0.20725904]
["bitfinex","BTCUSD",1728744466964,0.15904501,63410.0,63409.0,0.20410515]
["bitfinex","BTCUSD",1728744467374,0.15304501,63410.0,63409.0,0.20310515]
["bitfinex","BTCUSD",1728744467581,0.15304501,63410.0,63409.0,0.20410515]
["bitfinex","BTCUSD",1728744468008,0.15304501,63410.0,63409.0,0.20310515]
["bitfinex","BTCUSD",1728744468656,0.17774945,63410.0,63409.0,0.20310515]
["bitfinex","BTCUSD",1728744468860,0.02652544,63410.0,63409.0,0.20625901]
["bitfinex","BTCUSD",1728744469101,0.02652544,63410.0,63409.0,0.20625889]
["bitfinex","BTCUSD",1728744469309,0.02552544,63410.0,63409.0,0.20825889]
["bitfinex","BTCUSD",1728744469534,0.02652544,63410.0,63409.0,0.21625889]
["bitfinex","BTCUSD",1728744469729,0.02652544,63410.0,63409.0,0.21625166]
["bitfinex","BTCUSD",1728744470149,0.02652544,63410.0,63409.0,0.21625119]
["bitfinex","BTCUSD",1728744470585,0.02652544,63410.0,63409.0,0.31107769]
["bitfinex","BTCUSD",1728744470796,0.02652544,63410.0,63409.0,0.21825119]
["bitfinex","BTCUSD",1728744471014,0.02652544,63410.0,63409.0,0.56648519]
["bitfinex","BTCUSD",1728744471217,0.02652544,63410.0,63409.0,0.70154915]
["bitfinex","BTCUSD",1728744471391,0.02652544,63410.0,63409.0,0.40994239]
["bitfinex","BTCUSD",1728744471594,0.02652544,63410.0,63409.0,0.38349745]
["bitfinex","BTCUSD",1728744472219,0.02652544,63410.0,63409.0,0.4304284]
["bitfinex","BTCUSD",1728744472878,0.02652544,63410.0,63409.0,0.38349745]
["bitfinex","BTCUSD",1728744473715,0.02652544,63410.0,63409.0,0.48647769]
["bitfinex","BTCUSD",1728744473921,0.02652544,63410.0,63409.0,0.46088856]
["bitfinex","BTCUSD",1728744474360,0.02652544,63410.0,63409.0,0.475552]
["bitfinex","BTCUSD",1728744474560,0.001821,63410.0,63409.0,0.475552]
["bitfinex","BTCUSD",1728744474776,0.001821,63410.0,63409.0,0.64875567]
["bitfinex","BTCUSD",1728744474983,0.001821,63410.0,63409.0,0.74673591]
["bitfinex","BTCUSD",1728744475428,0.001821,63410.0,63409.0,0.473552]
["bitfinex","BTCUSD",1728744475613,0.001821,63410.0,63409.0,0.60077663]
["bitfinex","BTCUSD",1728744475761,0.001821,63410.0,63409.0,0.69466811]
["bitfinex","BTCUSD",1728744476178,1e-06,63413.0,63412.0,0.164698]
["bitfinex","BTCUSD",1728744476387,1e-06,63413.0,63412.0,0.85618262]
["bitfinex","BTCUSD",1728744476586,1e-06,63413.0,63412.0,0.81249518]
["bitfinex","BTCUSD",1728744477210,1e-06,63413.0,63412.0,0.92967335]
["bitfinex","BTCUSD",1728744477612,1e-06,63413.0,63412.0,0.94367335]
["bitfinex","BTCUSD",1728744477812,0.001001,63413.0,63412.0,0.94367335]
["bitfinex","BTCUSD",1728744478371,0.001001,63413.0,63412.0,0.94767335]
["bitfinex","BTCUSD",1728744478572,1e-06,63413.0,63412.0,0.94767335]
["bitfinex","BTCUSD",1728744478773,1e-06,63413.0,63412.0,0.94616892]
["bitfinex","BTCUSD",1728744478976,1e-06,63413.0,63412.0,0.94216892]
["bitfinex","BTCUSD",1728744479181,0.001001,63413.0,63412.0,0.955925]
["bitfinex","BTCUSD",1728744479429,0.001001,63413.0,63412.0,0.88362918]
["bitfinex","BTCUSD",1728744479650,1e-06,63413.0,63412.0,0.88362918]
["bitfinex","BTCUSD",1728744480084,0.0007,63419.0,63417.0,0.00349557]
["bitfinex","BTCUSD",1728744480303,0.0007,63419.0,63417.0,0.31386442]
["bitfinex","BTCUSD",1728744480520,0.02499952,63418.0,63417.0,0.31701757]
["bitfinex","BTCUSD",1728744480824,0.02499952,63418.0,63417.0,0.32241569]
["bitfinex","BTCUSD",1728744481003,0.02499952,63418.0,63417.0,0.31926254]
["bitfinex","BTCUSD",1728744481445,0.02499952,63418.0,63417.0,0.34364211]
["bitfinex","BTCUSD",1728744481925,0.02599952,63418.0,63417.0,0.35564211]
["bitfinex","BTCUSD",1728744482129,0.02599952,63418.0,63417.0,0.35364211]
["bitfinex","BTCUSD",1728744482335,0.02599952,63418.0,63417.0,0.34226254]
["bitfinex","BTCUSD",1728744483216,0.0007,63419.0,63418.0,0.16317857]
["bitfinex","BTCUSD",1728744483428,0.0007,63419.0,63418.0,0.21038561]
["bitfinex","BTCUSD",1728744483647,0.0007,63419.0,63418.0,0.30836585]
["bitfinex","BTCUSD",1728744483849,0.0007,63419.0,63418.0,0.31376397]
["bitfinex","BTCUSD",1728744484575,0.0007,63419.0,63418.0,0.32476397]
["bitfinex","BTCUSD",1728744484834,0.0017,63419.0,63418.0,0.32476397]
["bitfinex","BTCUSD",1728744485479,0.0017,63419.0,63418.0,0.3220828]
["bitfinex","BTCUSD",1728744485687,0.0017,63419.0,63418.0,0.33670612]
["bitfinex","BTCUSD",1728744488785,0.0017,63419.0,63418.0,0.3006843]
["bitfinex","BTCUSD",1728744488994,0.002521,63419.0,63418.0,0.33985705]
["bitfinex","BTCUSD",1728744489254,0.002521,63419.0,63418.0,0.33670397]
["bitfinex","BTCUSD",1728744489651,0.002521,63419.0,63418.0,0.33170397]
["bitfinex","BTCUSD",1728744491768,0.002521,63419.0,63418.0,0.33370397]
["bitfinex","BTCUSD",1728744492485,0.002521,63419.0,63418.0,0.33719954]
["bitfinex","BTCUSD",1728744493306,0.0246984,63424.0,63422.0,0.25565324]
["bitfinex","BTCUSD",1728744493506,0.0246984,63424.0,63422.0,0.31144873]
["bitfinex","BTCUSD",1728744493713,0.0246984,63424.0,63422.0,0.31680473]
["bitfinex","BTCUSD",1728744493926,0.0205194,63424.0,63422.0,0.15913173]
["bitfinex","BTCUSD",1728744494143,0.0205194,63424.0,63423.0,0.21031361]
["bitfinex","BTCUSD",1728744494347,0.0205194,63424.0,63423.0,0.21346649]
["bitfinex","BTCUSD",1728744494607,0.00019148,63425.0,63424.0,0.157669]
["bitfinex","BTCUSD",1728744494832,0.00019148,63425.0,63424.0,0.21882046]
["bitfinex","BTCUSD",1728744495673,0.00019148,63425.0,63424.0,0.21885086]
["bitfinex","BTCUSD",1728744496312,0.00019148,63425.0,63424.0,0.3168311]
["bitfinex","BTCUSD",1728744496490,0.00019148,63425.0,63424.0,0.3218311]
["bitfinex","BTCUSD",1728744496694,0.00019148,63425.0,63424.0,0.31867825]
["bitfinex","BTCUSD",1728744496888,0.00019148,63425.0,63424.0,0.32367825]
["bitfinex","BTCUSD",1728744497318,0.00019148,63425.0,63424.0,0.22569801]
["bitfinex","BTCUSD",1728744497522,0.00019148,63425.0,63424.0,0.22069801]
["bitfinex","BTCUSD",1728744497738,0.00019148,63425.0,63424.0,0.22569801]
["bitfinex","BTCUSD",1728744498124,0.00019148,63425.0,63424.0,0.21569801]
["bitfinex","BTCUSD",1728744498491,0.00119148,63425.0,63424.0,0.22369801]
["bitfinex","BTCUSD",1728744498693,0.00119148,63425.0,63424.0,0.22869801]
["bitfinex","BTCUSD",1728744498864,0.00119148,63425.0,63424.0,0.22369801]
["bitfinex","BTCUSD",1728744499330,0.00119148,63425.0,63424.0,0.22969801]
["bitfinex","BTCUSD",1728744499543,0.00119148,63425.0,63424.0,0.32767825]
["bitfinex","BTCUSD",1728744499727,0.00119148,63425.0,63424.0,0.22969801]
["bitfinex","BTCUSD",1728744499976,0.00119148,63425.0,63424.0,0.22769801]
["bitfinex","BTCUSD",1728744500185,0.00119148,63425.0,63424.0,0.18965639]
["bitfinex","BTCUSD",1728744500421,0.00119148,63425.0,63424.0,0.32884479]
["bitfinex","BTCUSD",1728744500624,0.00119148,63425.0,63424.0,0.23476088]
["bitfinex","BTCUSD",1728744501000,0.49141549,63425.0,63424.0,0.23477598]
["bitfinex","BTCUSD",1728744501355,0.51611268,63425.0,63424.0,0.23477598]
["bitfinex","BTCUSD",1728744501889,0.51693368,63425.0,63424.0,0.23477598]
["bitfinex","BTCUSD",1728744502496,0.51693368,63425.0,63424.0,0.23479466]
["bitfinex","BTCUSD",1728744502736,0.60903368,63425.0,63424.0,0.2277456]
["bitfinex","BTCUSD",1728744502976,0.61053811,63425.0,63424.0,0.20431758]
["bitfinex","BTCUSD",1728744503176,0.61053811,63425.0,63424.0,0.18967507]
["bitfinex","BTCUSD",1728744503593,0.60953811,63425.0,63424.0,0.011356]
["bitfinex","BTCUSD",1728744503806,0.60953811,63425.0,63424.0,0.014356]
["bitfinex","BTCUSD",1728744504461,0.75499714,63425.0,63424.0,0.005356]
["bitfinex","BTCUSD",1728744504745,0.17310443,63421.0,63420.0,0.157677]
["bitfinex","BTCUSD",1728744504916,0.33432844,63421.0,63420.0,0.157677]
["bitfinex","BTCUSD",1728744505132,0.33432844,63421.0,63420.0,0.16211603]
["bitfinex","BTCUSD",1728744505996,0.48078747,63421.0,63420.0,0.00443903]
["bitfinex","BTCUSD",1728744506203,0.63846347,63421.0,63420.0,0.00443903]
["bitfinex","BTCUSD",1728744506413,0.67310443,63417.0,63416.0,0.157687]
["bitfinex","BTCUSD",1728744506644,0.33432844,63417.0,63416.0,0.157687]
["bitfinex","BTCUSD",1728744506870,0.002,63421.0,63416.0,0.14545903]
["bitfinex","BTCUSD",1728744507072,4.8e-07,63425.0,63424.0,0.157669]
["bitfinex","BTCUSD",1728744507310,4.8e-07,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1728744507768,0.25,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1728744508011,0.25,63434.0,63433.0,0.17226922]
["bitfinex","BTCUSD",1728744508242,0.25,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1728744508492,0.04723344,63438.0,63435.0,0.157641]
["bitfinex","BTCUSD",1728744508493,0.04723344,63436.0,63435.0,0.157641]
["bitfinex","BTCUSD",1728744508693,0.0005,63439.0,63436.0,0.157639]
["bitfinex","BTCUSD",1728744508694,0.04723344,63437.0,63436.0,0.157639]
["bitfinex","BTCUSD",1728744508897,0.04723344,63437.0,63436.0,0.19569107]
["bitfinex","BTCUSD",1728744509357,0.04723344,63437.0,63436.0,0.157639]
["bitfinex","BTCUSD",1728744509602,0.04723344,63437.0,63436.0,0.19562453]
["bitfinex","BTCUSD",1728744509826,0.09604559,63439.0,63436.0,0.19562453]
["bitfinex","BTCUSD",1728744509827,0.02519542,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1728744510049,0.02519542,63439.0,63438.0,0.19561761]
["bitfinex","BTCUSD",1728744511174,0.02519542,63439.0,63438.0,0.17222919]
["bitfinex","BTCUSD",1728744511396,0.02619542,63439.0,63438.0,0.18322919]
["bitfinex","BTCUSD",1728744511599,0.02619542,63439.0,63438.0,0.22058149]
["bitfinex","BTCUSD",1728744511812,0.02619542,63439.0,63438.0,0.19722919]
["bitfinex","BTCUSD",1728744512020,0.02619542,63439.0,63438.0,0.22058149]
["bitfinex","BTCUSD",1728744512225,0.02619542,63439.0,63438.0,0.19722919]
["bitfinex","BTCUSD",1728744512883,0.02619542,63439.0,63438.0,0.182634]
["bitfinex","BTCUSD",1728744513078,0.02619542,63439.0,63438.0,0.19721597]
["bitfinex","BTCUSD",1728744514346,0.18741943,63439.0,63438.0,0.19721597]
["bitfinex","BTCUSD",1728744514565,0.18741943,63439.0,63438.0,0.20240261]
["bitfinex","BTCUSD",1728744514776,0.18824043,63439.0,63438.0,0.20240261]
["bitfinex","BTCUSD",1728744514976,0.16354501,63439.0,63438.0,0.20240261]
["bitfinex","BTCUSD",1728744517366,0.16354501,63439.0,63438.0,0.18782064]
["bitfinex","BTCUSD",1728744517579,0.16354501,63439.0,63438.0,0.18649548]
["bitfinex","BTCUSD",1728744518050,0.002321,63439.0,63438.0,0.33195451]
["bitfinex","BTCUSD",1728744518260,0.02701611,63439.0,63438.0,0.33395451]
["bitfinex","BTCUSD",1728744518465,0.02701611,63439.0,63438.0,0.33195451]
["bitfinex","BTCUSD",1728744518895,0.02601611,63439.0,63438.0,0.32153648]
["bitfinex","BTCUSD",1728744519118,0.02701611,63439.0,63438.0,0.31895451]
["bitfinex","BTCUSD",1728744519326,0.02701611,63439.0,63438.0,0.46441354]
["bitfinex","BTCUSD",1728744519532,0.02601611,63439.0,63438.0,0.47199551]
["bitfinex","BTCUSD",1728744519742,0.02601611,63439.0,63438.0,0.45741354]
["bitfinex","BTCUSD",1728744520086,0.02701611,63439.0,63438.0,0.48599551]
["bitfinex","BTCUSD",1728744520186,0.02701611,63439.0,63438.0,0.4859788]
["bitfinex","BTCUSD",1728744520453,0.02701611,63439.0,63438.0,0.4809788]
["bitfinex","BTCUSD",1728744520696,0.02701611,63439.0,63438.0,0.4949788]
["bitfinex","BTCUSD",1728744520921,0.02701611,63439.0,63438.0,0.48041354]
["bitfinex","BTCUSD",1728744521172,0.02701611,63439.0,63438.0,0.4949788]
["bitfinex","BTCUSD",1728744521426,0.25,63441.0,63438.0,0.4949788]
["bitfinex","BTCUSD",1728744521427,8.4e-07,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1728744521684,0.000821,63449.0,63448.0,0.157609]
["bitfinex","BTCUSD",1728744521685,8.4e-07,63449.0,63448.0,0.157609]
["bitfinex","BTCUSD",1728744521921,8.4e-07,63449.0,63448.0,0.30621965]
["bitfinex","BTCUSD",1728744522175,8.4e-07,63449.0,63448.0,0.32540423]
["bitfinex","BTCUSD",1728744522438,8.4e-07,63449.0,63448.0,0.30769761]
["bitfinex","BTCUSD",1728744522674,8.4e-07,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1728744522916,8.4e-07,63450.0,63449.0,0.17531253]
["bitfinex","BTCUSD",1728744523156,8.4e-07,63450.0,63449.0,0.17731253]
["bitfinex","BTCUSD",1728744523398,8.4e-07,63453.0,63452.0,0.159599]
["bitfinex","BTCUSD",1728744523659,8.4e-07,63453.0,63452.0,0.32276449]
["bitfinex","BTCUSD",1728744523916,8.4e-07,63453.0,63452.0,0.31961303]
["bitfinex","BTCUSD",1728744524178,8.4e-07,63453.0,63452.0,0.32218847]
["bitfinex","BTCUSD",1728744524917,8.4e-07,63453.0,63452.0,0.33418847]
["bitfinex","BTCUSD",1728744525165,8.4e-07,63453.0,63452.0,0.18872944]
["bitfinex","BTCUSD",1728744525405,8.4e-07,63453.0,63452.0,0.31963347]
["bitfinex","BTCUSD",1728744526604,8.4e-07,63453.0,63452.0,0.33063347]
["bitfinex","BTCUSD",1728744527556,0.00082184,63453.0,63452.0,0.34516402]
["bitfinex","BTCUSD",1728744527807,0.00082184,63453.0,63452.0,0.33063347]
["bitfinex","BTCUSD",1728744528257,0.00082184,63453.0,63452.0,0.34516402]
["bitfinex","BTCUSD",1728744528454,0.00082184,63453.0,63452.0,0.33063347]
["bitfinex","BTCUSD",1728744531169,0.02551018,63453.0,63452.0,0.33063347]
["bitfinex","BTCUSD",1728744534760,0.00082184,63453.0,63452.0,0.33063347]
["bitfinex","BTCUSD",1728744534981,0.00082184,63453.0,63452.0,0.34517037]
["bitfinex","BTCUSD",1728744536351,0.00082184,63453.0,63452.0,0.36842942]
["bitfinex","BTCUSD",1728744536764,0.00082184,63453.0,63452.0,0.35642942]
["bitfinex","BTCUSD",1728744537062,0.00082184,63453.0,63452.0,0.36842942]
["bitfinex","BTCUSD",1728744537571,0.00032184,63453.0,63452.0,0.34542942]
["bitfinex","BTCUSD",1728744537799,0.00032184,63453.0,63452.0,0.37042942]
["bitfinex","BTCUSD",1728744538130,0.00032184,63453.0,63452.0,0.35942942]
["bitfinex","BTCUSD",1728744538341,0.00032184,63453.0,63452.0,0.38365759]
["bitfinex","BTCUSD",1728744538606,0.00032184,63453.0,63452.0,0.39765759]
["bitfinex","BTCUSD",1728744539032,0.00032184,63453.0,63452.0,0.37506942]
["bitfinex","BTCUSD",1728744540066,2.5e-07,63464.0,63460.0,0.315154]
["bitfinex","BTCUSD",1728744540313,2.5e-07,63464.0,63463.0,0.30303103]
["bitfinex","BTCUSD",1728744540549,2.5e-07,63464.0,63463.0,0.37179514]
["bitfinex","BTCUSD",1728744540779,2.5e-07,63464.0,63463.0,0.34432255]
["bitfinex","BTCUSD",1728744541033,2.5e-07,63464.0,63463.0,0.34881472]
["bitfinex","BTCUSD",1728744541455,2.5e-07,63464.0,63463.0,0.35608241]
["bitfinex","BTCUSD",1728744541804,2.5e-07,63464.0,63463.0,0.37008241]
["bitfinex","BTCUSD",1728744542041,2.5e-07,63464.0,63463.0,0.23512781]
["bitfinex","BTCUSD",1728744542224,2.5e-07,63464.0,63463.0,0.3806928]
["bitfinex","BTCUSD",1728744542426,2.5e-07,63464.0,63463.0,0.38069577]
["bitfinex","BTCUSD",1728744543724,2.5e-07,63464.0,63463.0,0.40498524]
["bitfinex","BTCUSD",1728744544172,2.5e-07,63464.0,63463.0,0.38069577]
["bitfinex","BTCUSD",1728744544418,2.5e-07,63464.0,63463.0,0.40497912]
["bitfinex","BTCUSD",1728744544912,2.5e-07,63464.0,63463.0,0.38069577]
["bitfinex","BTCUSD",1728744545163,2.5e-07,63464.0,63463.0,0.22796905]
["bitfinex","BTCUSD",1728744545449,2.5e-07,63464.0,63463.0,0.37342808]
["bitfinex","BTCUSD",1728744545670,2.5e-07,63464.0,63463.0,0.37342912]
["bitfinex","BTCUSD",1728744546117,2.5e-07,63464.0,63463.0,0.21397009]
["bitfinex","BTCUSD",1728744546581,2.5e-07,63464.0,63463.0,0.21712118]
["bitfinex","BTCUSD",1728744546810,2.5e-07,63464.0,63463.0,0.23112118]
["bitfinex","BTCUSD",1728744547246,2.5e-07,63464.0,63463.0,0.21712118]
["bitfinex","BTCUSD",1728744547469,2.5e-07,63464.0,63463.0,0.21662118]
["bitfinex","BTCUSD",1728744547705,2.5e-07,63464.0,63463.0,0.23062118]
["bitfinex","BTCUSD",1728744548190,2.5e-07,63464.0,63463.0,0.21662118]
["bitfinex","BTCUSD",1728744548425,2.5e-07,63464.0,63463.0,0.23062118]
["bitfinex","BTCUSD",1728744549183,2.5e-07,63464.0,63463.0,0.25844993]
["bitfinex","BTCUSD",1728744549412,0.000125,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1728744549413,2.5e-07,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1728744549660,2.5e-07,63468.0,63467.0,0.34094798]
["bitfinex","BTCUSD",1728744549907,2.5e-07,63468.0,63467.0,0.36970571]
["bitfinex","BTCUSD",1728744550160,5e-08,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1728744550431,5e-08,63469.0,63468.0,0.19863656]
["bitfinex","BTCUSD",1728744550632,5e-08,63469.0,63468.0,0.20307721]
["bitfinex","BTCUSD",1728744551339,5e-08,63469.0,63468.0,0.21707721]
["bitfinex","BTCUSD",1728744551547,5e-08,63469.0,63468.0,0.23107721]
["bitfinex","BTCUSD",1728744551825,0.00082005,63469.0,63468.0,0.2279266]
["bitfinex","BTCUSD",1728744552026,0.00082005,63469.0,63468.0,0.23107725]
["bitfinex","BTCUSD",1728744552264,6.8e-07,63470.0,63469.0,0.157557]
["bitfinex","BTCUSD",1728744552505,6.8e-07,63476.0,63472.0,0.31859457]
["bitfinex","BTCUSD",1728744552774,6.8e-07,63476.0,63475.0,0.30300103]
["bitfinex","BTCUSD",1728744553004,6.8e-07,63476.0,63475.0,0.34531763]
["bitfinex","BTCUSD",1728744553254,6.8e-07,63476.0,63475.0,0.34530616]
["bitfinex","BTCUSD",1728744553675,6.8e-07,63476.0,63475.0,0.36962976]
["bitfinex","BTCUSD",1728744553904,6.8e-07,63476.0,63475.0,0.22417073]
["bitfinex","BTCUSD",1728744554145,6.8e-07,63476.0,63475.0,0.35530616]
["bitfinex","BTCUSD",1728744554406,6.8e-07,63476.0,63475.0,0.36330616]
["bitfinex","BTCUSD",1728744555123,3.3e-07,63479.0,63478.0,0.157534]
["bitfinex","BTCUSD",1728744555373,3.3e-07,63479.0,63478.0,0.19862897]
["bitfinex","BTCUSD",1728744555600,3.3e-07,63479.0,63478.0,0.20179125]
["bitfinex","BTCUSD",1728744555824,3.3e-07,63479.0,63478.0,0.30446487]
["bitfinex","BTCUSD",1728744556341,0.25150443,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1728744556550,0.41272844,63495.0,63494.0,0.31754819]
["bitfinex","BTCUSD",1728744556751,0.41272844,63495.0,63494.0,0.34515362]
["bitfinex","BTCUSD",1728744556752,0.41122401,63495.0,63494.0,0.34515362]
["bitfinex","BTCUSD",1728744556959,0.41272844,63495.0,63494.0,0.34515362]
["bitfinex","BTCUSD",1728744557361,0.41122401,63495.0,63494.0,0.34515362]
["bitfinex","BTCUSD",1728744557665,0.41122401,63495.0,63494.0,0.35615362]
["bitfinex","BTCUSD",1728744558120,0.48792401,63495.0,63494.0,0.21069459]
["bitfinex","BTCUSD",1728744559753,0.48792401,63495.0,63494.0,0.21062323]
["bitfinex","BTCUSD",1728744560396,0.48792401,63495.0,63494.0,0.1963437]
["bitfinex","BTCUSD",1728744560603,0.23792401,63495.0,63494.0,0.1963437]
["bitfinex","BTCUSD",1728744560828,0.48792401,63495.0,63494.0,0.1963437]
["bitfinex","BTCUSD",1728744561164,0.48942844,63495.0,63494.0,0.1963437]
["bitfinex","BTCUSD",1728744561613,0.48942844,63495.0,63494.0,0.181794]
["bitfinex","BTCUSD",1728744561789,0.48792401,63495.0,63494.0,0.19634813]
["bitfinex","BTCUSD",1728744561991,6.738e-05,63497.0,63494.0,0.03885313]
["bitfinex","BTCUSD",1728744562206,6.738e-05,63497.0,63496.0,0.15749]
["bitfinex","BTCUSD",1728744562504,6.738e-05,63497.0,63496.0,0.198477]
["bitfinex","BTCUSD",1728744562827,6.738e-05,63497.0,63496.0,0.20268683]
["bitfinex","BTCUSD",1728744563326,6.738e-05,63497.0,63496.0,0.21168683]
["bitfinex","BTCUSD",1728744564179,6.738e-05,63497.0,63496.0,0.21868683]
["bitfinex","BTCUSD",1728744564360,6.738e-05,63497.0,63496.0,0.36414586]
["bitfinex","BTCUSD",1728744564531,6.738e-05,63497.0,63496.0,0.36099641]
["bitfinex","BTCUSD",1728744565113,0.00088738,63497.0,63496.0,0.36099641]
["bitfinex","BTCUSD",1728744565614,0.00088738,63497.0,63496.0,0.21553738]
["bitfinex","BTCUSD",1728744566377,0.00088738,63497.0,63496.0,0.19537223]
["bitfinex","BTCUSD",1728744566847,0.00088738,63497.0,63496.0,0.36406799]
["bitfinex","BTCUSD",1728744567064,0.00088738,63497.0,63496.0,0.36091854]
["bitfinex","BTCUSD",1728744567294,0.00088738,63497.0,63496.0,0.21545951]
["bitfinex","BTCUSD",1728744567512,0.00088738,63497.0,63496.0,0.21860886]
["bitfinex","BTCUSD",1728744567735,0.00088738,63497.0,63496.0,0.36091854]
["bitfinex","BTCUSD",1728744567984,0.00088738,63497.0,63496.0,0.21545951]
["bitfinex","BTCUSD",1728744568215,0.33681139,63497.0,63496.0,0.21545951]
["bitfinex","BTCUSD",1728744568437,0.16211139,63497.0,63496.0,0.32315886]
["bitfinex","BTCUSD",1728744568655,0.00088738,63497.0,63496.0,0.36089305]
["bitfinex","BTCUSD",1728744569300,0.00088738,63497.0,63496.0,0.50635208]
["bitfinex","BTCUSD",1728744569774,0.00088738,63497.0,63496.0,0.50635484]
["bitfinex","BTCUSD",1728744569980,0.00088738,63497.0,63496.0,0.35389581]
["bitfinex","BTCUSD",1728744570176,0.00088738,63497.0,63496.0,0.34489581]
["bitfinex","BTCUSD",1728744570379,0.00088738,63497.0,63496.0,0.36089581]
["bitfinex","BTCUSD",1728744570838,0.00088738,63497.0,63496.0,0.34489581]
["bitfinex","BTCUSD",1728744571084,0.00088738,63497.0,63496.0,0.35889581]
["bitfinex","BTCUSD",1728744572202,0.00088738,63497.0,63496.0,0.39708338]
["bitfinex","BTCUSD",1728744572412,0.00088738,63497.0,63496.0,0.37289581]
["bitfinex","BTCUSD",1728744572560,0.00088738,63497.0,63496.0,0.39707695]
["bitfinex","BTCUSD",1728744572743,0.00088738,63497.0,63496.0,0.37289581]
["bitfinex","BTCUSD",1728744572945,0.00088738,63497.0,63496.0,0.3970779]
["bitfinex","BTCUSD",1728744573158,0.00088738,63497.0,63496.0,0.33094903]
["bitfinex","BTCUSD",1728744573364,0.00088738,63497.0,63496.0,0.36867421]
["bitfinex","BTCUSD",1728744573603,0.00088738,63497.0,63496.0,0.51413219]
["bitfinex","BTCUSD",1728744574422,0.00088738,63497.0,63496.0,0.36867316]
["bitfinex","BTCUSD",1728744574625,0.00088738,63497.0,63496.0,0.51413219]
["bitfinex","BTCUSD",1728744575847,0.00088738,63497.0,63496.0,0.52126254]
["bitfinex","BTCUSD",1728744576063,0.00088738,63497.0,63496.0,0.54544344]
["bitfinex","BTCUSD",1728744576263,0.00088738,63497.0,63496.0,0.52126254]
["bitfinex","BTCUSD",1728744576700,0.00088738,63497.0,63496.0,0.52125867]
["bitfinex","BTCUSD",1728744577622,0.000125,63506.0,63503.0,0.157472]
["bitfinex","BTCUSD",1728744577822,0.000125,63506.0,63503.0,0.34065129]
["bitfinex","BTCUSD",1728744578417,4e-08,63504.0,63503.0,0.34065129]
["bitfinex","BTCUSD",1728744578878,4e-08,63504.0,63503.0,0.35465129]
["bitfinex","BTCUSD",1728744579286,4e-08,63504.0,63503.0,0.34065129]
["bitfinex","BTCUSD",1728744579518,4e-08,63504.0,63503.0,0.35465129]
["bitfinex","BTCUSD",1728744579718,4e-08,63504.0,63503.0,0.36189913]
["bitfinex","BTCUSD",1728744580317,4e-08,63504.0,63503.0,0.36190493]
["bitfinex","BTCUSD",1728744580498,4e-08,63504.0,63503.0,0.37590493]
["bitfinex","BTCUSD",1728744581400,4e-08,63504.0,63503.0,0.38990493]
["bitfinex","BTCUSD",1728744583175,0.16122405,63504.0,63503.0,0.38265709]
["bitfinex","BTCUSD",1728744583807,0.16122405,63504.0,63503.0,0.34493103]
["bitfinex","BTCUSD",1728744583977,0.16122405,63504.0,63503.0,0.38270474]
["bitfinex","BTCUSD",1728744584382,0.16122405,63504.0,63503.0,0.36870474]
["bitfinex","BTCUSD",1728744584581,0.16122405,63504.0,63503.0,0.38270474]
["bitfinex","BTCUSD",1728744585193,0.16122405,63504.0,63503.0,0.36870474]
["bitfinex","BTCUSD",1728744585369,0.16122405,63504.0,63503.0,0.35370474]
["bitfinex","BTCUSD",1728744585575,0.16122405,63504.0,63503.0,0.36770474]
["bitfinex","BTCUSD",1728744586266,0.16122405,63504.0,63503.0,0.38170474]
["bitfinex","BTCUSD",1728744586840,0.41122405,63504.0,63503.0,0.23624571]
["bitfinex","BTCUSD",1728744590394,0.58852848,63504.0,63503.0,0.23624571]
["bitfinex","BTCUSD",1728744591006,0.58852848,63504.0,63503.0,0.21300035]
["bitfinex","BTCUSD",1728744591232,0.58852848,63504.0,63503.0,0.20000035]
["bitfinex","BTCUSD",1728744591471,0.58852848,63504.0,63503.0,0.21000035]
["bitfinex","BTCUSD",1728744591687,0.58852848,63504.0,63503.0,0.18200035]
["bitfinex","BTCUSD",1728744591892,0.58852848,63504.0,63503.0,0.17200035]
["bitfinex","BTCUSD",1728744592047,0.58852848,63504.0,63503.0,0.20531499]
["bitfinex","BTCUSD",1728744592243,0.58852848,63504.0,63503.0,0.43389923]
["bitfinex","BTCUSD",1728744592448,0.58852848,63504.0,63503.0,0.19731499]
["bitfinex","BTCUSD",1728744592651,0.58852848,63504.0,63503.0,0.34177402]
["bitfinex","BTCUSD",1728744592854,0.58702405,63504.0,63503.0,0.34077402]
["bitfinex","BTCUSD",1728744593035,0.58852848,63504.0,63503.0,0.34277402]
["bitfinex","BTCUSD",1728744593232,0.49232405,63504.0,63503.0,0.34277402]
["bitfinex","BTCUSD",1728744593432,0.49232405,63504.0,63503.0,0.34077402]
["bitfinex","BTCUSD",1728744593661,0.49382848,63504.0,63503.0,0.34077402]
["bitfinex","BTCUSD",1728744594070,0.49382848,63504.0,63503.0,0.3418037]
["bitfinex","BTCUSD",1728744594471,0.49232405,63504.0,63503.0,0.3408037]
["bitfinex","BTCUSD",1728744594671,0.49382848,63504.0,63503.0,0.3408037]
["bitfinex","BTCUSD",1728744594873,0.41122405,63504.0,63503.0,0.3538037]
["bitfinex","BTCUSD",1728744595073,0.41122405,63504.0,63503.0,0.3468037]
["bitfinex","BTCUSD",1728744595277,0.41122405,63504.0,63503.0,0.3408037]
["bitfinex","BTCUSD",1728744595612,0.41122405,63504.0,63503.0,0.3598037]
["bitfinex","BTCUSD",1728744596157,0.41122405,63504.0,63503.0,0.38893121]
["bitfinex","BTCUSD",1728744597390,0.41122405,63504.0,63503.0,0.32193103]
["bitfinex","BTCUSD",1728744597673,0.43589241,63504.0,63503.0,0.38892011]
["bitfinex","BTCUSD",1728744598053,0.43589241,63504.0,63503.0,0.35979442]
["bitfinex","BTCUSD",1728744598848,0.43589241,63504.0,63503.0,0.21433539]
["bitfinex","BTCUSD",1728744599404,0.43589241,63504.0,63503.0,0.23861501]
["bitfinex","BTCUSD",1728744599610,0.43589241,63504.0,63503.0,0.21435185]
["bitfinex","BTCUSD",1728744600519,0.51389684,63504.0,63503.0,0.21435185]
["bitfinex","BTCUSD",1728744602104,0.51389684,63504.0,63503.0,0.21599385]
["bitfinex","BTCUSD",1728744602490,0.51471784,63504.0,63503.0,0.21599385]
["bitfinex","BTCUSD",1728744603599,0.51471784,63504.0,63503.0,0.36145288]
["bitfinex","BTCUSD",1728744603817,0.51471784,63504.0,63503.0,0.36144465]
["bitfinex","BTCUSD",1728744604302,0.51471784,63504.0,63503.0,0.39057493]
["bitfinex","BTCUSD",1728744604541,0.51471784,63504.0,63503.0,0.41484906]
["bitfinex","BTCUSD",1728744604793,0.49004948,63504.0,63503.0,0.39057493]
["bitfinex","BTCUSD",1728744605034,0.48854505,63504.0,63503.0,0.41484816]
["bitfinex","BTCUSD",1728744605260,0.41204505,63504.0,63503.0,0.39057493]
["bitfinex","BTCUSD",1728744605493,0.41354948,63504.0,63503.0,0.39057493]
["bitfinex","BTCUSD",1728744605730,0.41204505,63504.0,63503.0,0.39057493]
["bitfinex","BTCUSD",1728744608169,0.41204505,63504.0,63503.0,0.36144465]
["bitfinex","BTCUSD",1728744608395,0.48854505,63504.0,63503.0,0.21598562]
["bitfinex","BTCUSD",1728744608542,0.58744948,63504.0,63503.0,0.21598562]
["bitfinex","BTCUSD",1728744609141,0.49004948,63504.0,63503.0,0.59902889]
["bitfinex","BTCUSD",1728744609337,0.48854505,63504.0,63503.0,0.36144465]
["bitfinex","BTCUSD",1728744609557,0.41204505,63504.0,63503.0,0.38571781]
["bitfinex","BTCUSD",1728744609762,0.00082104,63504.0,63503.0,0.36144465]
["bitfinex","BTCUSD",1728744610162,0.00082104,63504.0,63503.0,0.36142991]
["bitfinex","BTCUSD",1728744610410,0.00082104,63504.0,63503.0,0.54482991]
["bitfinex","BTCUSD",1728744610610,0.00082104,63504.0,63503.0,0.54282991]
["bitfinex","BTCUSD",1728744611134,0.00082104,63504.0,63503.0,0.56194998]
["bitfinex","BTCUSD",1728744611342,4e-08,63504.0,63503.0,0.56394998]
["bitfinex","BTCUSD",1728744611607,4e-08,63504.0,63503.0,0.55294998]
["bitfinex","BTCUSD",1728744611807,4e-08,63504.0,63503.0,0.56694998]
["bitfinex","BTCUSD",1728744612239,4e-08,63504.0,63503.0,0.53782991]
["bitfinex","BTCUSD",1728744612368,4e-08,63504.0,63503.0,0.52382991]
["bitfinex","BTCUSD",1728744612842,4e-08,63504.0,63503.0,0.54682991]
["bitfinex","BTCUSD",1728744613184,4e-08,63504.0,63503.0,0.53782991]
["bitfinex","BTCUSD",1728744613599,4e-08,63504.0,63503.0,0.55181658]
["bitfinex","BTCUSD",1728744614001,4e-08,63506.0,63505.0,0.157467]
["bitfinex","BTCUSD",1728744614205,4e-08,63506.0,63505.0,0.19531055]
["bitfinex","BTCUSD",1728744615686,4e-08,63506.0,63505.0,0.20931055]
["bitfinex","BTCUSD",1728744616188,4e-08,63506.0,63505.0,0.27201983]
["bitfinex","BTCUSD",1728744618573,4e-08,63506.0,63505.0,0.22331055]
["bitfinex","BTCUSD",1728744619673,4e-08,63506.0,63505.0,0.2719629]
["bitfinex","BTCUSD",1728744619879,0.16122405,63506.0,63505.0,0.2719629]
["bitfinex","BTCUSD",1728744620669,0.16122405,63506.0,63505.0,0.27196414]
["bitfinex","BTCUSD",1728744621020,4e-08,63506.0,63505.0,0.27196414]
["bitfinex","BTCUSD",1728744622299,4e-08,63506.0,63505.0,0.51466963]
["bitfinex","BTCUSD",1728744622496,4e-08,63506.0,63505.0,0.59216963]
["bitfinex","BTCUSD",1728744623009,4e-08,63506.0,63505.0,0.51466963]
["bitfinex","BTCUSD",1728744623559,4e-08,63506.0,63505.0,0.29340377]
["bitfinex","BTCUSD",1728744623761,4e-08,63506.0,63505.0,0.22331179]
["bitfinex","BTCUSD",1728744624193,4e-08,63506.0,63505.0,0.185467]
["bitfinex","BTCUSD",1728744624395,0.24292405,63506.0,63505.0,0.23220224]
["bitfinex","BTCUSD",1728744624546,0.24292405,63506.0,63505.0,0.22333876]
["bitfinex","BTCUSD",1728744624753,0.24442848,63506.0,63505.0,0.22333876]
["bitfinex","BTCUSD",1728744625417,0.24442848,63506.0,63505.0,0.19533876]
["bitfinex","BTCUSD",1728744625825,0.24442848,63506.0,63505.0,0.20933876]
["bitfinex","BTCUSD",1728744626042,0.24442848,63506.0,63505.0,0.22333876]
["bitfinex","BTCUSD",1728744626278,0.24442848,63506.0,63505.0,0.20933876]
["bitfinex","BTCUSD",1728744626501,0.24442848,63506.0,63505.0,0.21798076]
["bitfinex","BTCUSD",1728744626741,0.24524948,63506.0,63505.0,0.21798076]
["bitfinex","BTCUSD",1728744627162,0.24524948,63506.0,63505.0,0.25069294]
["bitfinex","BTCUSD",1728744627370,0.24524948,63506.0,63505.0,0.25969294]
["bitfinex","BTCUSD",1728744627860,0.24524948,63506.0,63505.0,0.25269091]
["bitfinex","BTCUSD",1728744627976,0.24524948,63506.0,63505.0,0.37840883]
["bitfinex","BTCUSD",1728744628578,0.24524948,63506.0,63505.0,0.25269764]
["bitfinex","BTCUSD",1728744628980,0.24524948,63506.0,63505.0,0.26269764]
["bitfinex","BTCUSD",1728744629182,0.24524948,63506.0,63505.0,0.2699714]
["bitfinex","BTCUSD",1728744630031,0.24524948,63506.0,63505.0,0.26269764]
["bitfinex","BTCUSD",1728744631337,0.24524948,63506.0,63505.0,0.21597873]
["bitfinex","BTCUSD",1728744631556,0.16354948,63506.0,63505.0,0.21599664]
["bitfinex","BTCUSD",1728744631795,0.16354948,63506.0,63505.0,0.36594502]
["bitfinex","BTCUSD",1728744632030,0.16354948,63506.0,63505.0,0.46031034]
["bitfinex","BTCUSD",1728744632244,0.16354948,63506.0,63505.0,0.43602339]
["bitfinex","BTCUSD",1728744632681,0.16204505,63506.0,63505.0,0.43602339]
["bitfinex","BTCUSD",1728744632911,0.16354948,63506.0,63505.0,0.43602339]
["bitfinex","BTCUSD",1728744633131,0.16204505,63506.0,63505.0,0.43602339]
["bitfinex","BTCUSD",1728744633342,0.16204505,63506.0,63505.0,0.60851896]
["bitfinex","BTCUSD",1728744633989,0.16204505,63506.0,63505.0,0.53844059]
["bitfinex","BTCUSD",1728744635361,0.16204505,63506.0,63505.0,0.53845473]
["bitfinex","BTCUSD",1728744635570,0.16204505,63506.0,63505.0,0.53845516]
["bitfinex","BTCUSD",1728744636008,0.16204505,63506.0,63505.0,0.53846042]
["bitfinex","BTCUSD",1728744636866,0.00082104,63506.0,63505.0,0.53846042]
["bitfinex","BTCUSD",1728744638292,0.33434948,63506.0,63505.0,0.39300139]
["bitfinex","BTCUSD",1728744638493,0.33434948,63506.0,63505.0,0.29059806]
["bitfinex","BTCUSD",1728744638785,0.26841747,63506.0,63505.0,0.22050056]
["bitfinex","BTCUSD",1728744638965,0.26841747,63506.0,63505.0,0.18259835]
["bitfinex","BTCUSD",1728744639165,0.26841747,63506.0,63505.0,0.29060963]
["bitfinex","BTCUSD",1728744639488,0.26841747,63506.0,63505.0,0.46311988]
["bitfinex","BTCUSD",1728744639709,0.26841747,63506.0,63505.0,0.29060963]
["bitfinex","BTCUSD",1728744639909,0.26691304,63506.0,63505.0,0.29060963]
["bitfinex","BTCUSD",1728744640108,0.26841747,63506.0,63505.0,0.46312889]
["bitfinex","BTCUSD",1728744640310,0.26841747,63506.0,63505.0,0.29060963]
["bitfinex","BTCUSD",1728744640515,0.18671304,63506.0,63505.0,0.3149263]
["bitfinex","BTCUSD",1728744640747,0.18671304,63506.0,63505.0,0.46313108]
["bitfinex","BTCUSD",1728744640951,0.18671304,63506.0,63505.0,0.48744775]
["bitfinex","BTCUSD",1728744641134,0.18671304,63506.0,63505.0,0.46313108]
["bitfinex","BTCUSD",1728744641853,0.18671304,63506.0,63505.0,0.47043226]
["bitfinex","BTCUSD",1728744642709,0.18671304,63506.0,63505.0,0.4704534]
["bitfinex","BTCUSD",1728744643565,0.18671304,63506.0,63505.0,0.49477066]
["bitfinex","BTCUSD",1728744643756,0.18671304,63506.0,63505.0,0.4003559]
["bitfinex","BTCUSD",1728744643984,0.18671304,63506.0,63505.0,0.42466999]
["bitfinex","BTCUSD",1728744644201,0.02548903,63506.0,63505.0,0.4003559]
["bitfinex","BTCUSD",1728744644415,0.02548903,63506.0,63505.0,0.49381667]
["bitfinex","BTCUSD",1728744644865,0.02548903,63506.0,63505.0,0.54250093]
["bitfinex","BTCUSD",1728744645538,0.00082104,63506.0,63505.0,0.44902742]
["bitfinex","BTCUSD",1728744646291,0.00082104,63506.0,63505.0,0.44901909]
["bitfinex","BTCUSD",1728744646694,0.00082104,63506.0,63505.0,0.44902]
["bitfinex","BTCUSD",1728744649746,0.00082104,63506.0,63505.0,0.44902346]
["bitfinex","BTCUSD",1728744650352,0.00082104,63506.0,63505.0,0.44902192]
["bitfinex","BTCUSD",1728744653012,0.00082104,63506.0,63505.0,0.54248734]
["bitfinex","BTCUSD",1728744653218,0.00082104,63506.0,63505.0,0.50455638]
["bitfinex","BTCUSD",1728744654498,0.00082104,63506.0,63505.0,0.54250549]
["bitfinex","BTCUSD",1728744655151,0.16204505,63506.0,63505.0,0.54250549]
["bitfinex","BTCUSD",1728744656878,4e-08,63506.0,63505.0,0.54250549]
["bitfinex","BTCUSD",1728744657151,4e-08,63506.0,63505.0,0.44904007]
["bitfinex","BTCUSD",1728744659718,4e-08,63506.0,63505.0,0.44904222]
["bitfinex","BTCUSD",1728744660159,0.16122405,63506.0,63505.0,0.44904222]
["bitfinex","BTCUSD",1728744660989,0.16122405,63506.0,63505.0,0.44904346]
["bitfinex","BTCUSD",1728744664512,4e-08,63506.0,63505.0,0.44904346]
["bitfinex","BTCUSD",1728744665215,4e-08,63506.0,63505.0,0.56587517]
["bitfinex","BTCUSD",1728744666104,4e-08,63506.0,63505.0,0.27653414]
["bitfinex","BTCUSD",1728744666320,4e-08,63506.0,63505.0,0.27968316]
["bitfinex","BTCUSD",1728744667421,4e-08,63506.0,63505.0,0.2409989]
["bitfinex","BTCUSD",1728744671514,4e-08,63506.0,63505.0,0.24100268]
["bitfinex","BTCUSD",1728744674149,4e-08,63506.0,63505.0,0.23785366]
["bitfinex","BTCUSD",1728744674334,4e-08,63506.0,63505.0,0.24100262]
["bitfinex","BTCUSD",1728744675439,0.16122405,63506.0,63505.0,0.23785366]
["bitfinex","BTCUSD",1728744676381,0.16122405,63506.0,63505.0,0.33549881]
["bitfinex","BTCUSD",1728744676624,0.24402405,63506.0,63505.0,0.33549881]
["bitfinex","BTCUSD",1728744676855,0.24402405,63506.0,63505.0,0.55674959]
["bitfinex","BTCUSD",1728744677316,0.24402405,63506.0,63505.0,0.69694609]
["bitfinex","BTCUSD",1728744679118,0.24402405,63506.0,63505.0,0.55674959]
["bitfinex","BTCUSD",1728744679766,0.24402405,63506.0,63505.0,0.69694609]
["bitfinex","BTCUSD",1728744680168,0.24402405,63506.0,63505.0,0.55674959]
["bitfinex","BTCUSD",1728744681727,0.24402405,63506.0,63505.0,0.55661818]
["bitfinex","BTCUSD",1728744682165,0.24402405,63506.0,63505.0,0.55662834]
["bitfinex","BTCUSD",1728744682377,0.24402405,63506.0,63505.0,0.53762834]
["bitfinex","BTCUSD",1728744682803,0.24402405,63506.0,63505.0,0.55162834]
["bitfinex","BTCUSD",1728744683152,0.24552848,63506.0,63505.0,0.44568201]
["bitfinex","BTCUSD",1728744683346,0.24552848,63506.0,63505.0,0.45968201]
["bitfinex","BTCUSD",1728744683878,0.24552848,63506.0,63505.0,0.48402305]
["bitfinex","BTCUSD",1728744684078,0.24552848,63506.0,63505.0,0.45968201]
["bitfinex","BTCUSD",1728744684279,0.24552848,63506.0,63505.0,0.48402252]
["bitfinex","BTCUSD",1728744684521,0.24552848,63506.0,63505.0,0.48401989]
["bitfinex","BTCUSD",1728744684725,0.24552848,63506.0,63505.0,0.44668201]
["bitfinex","BTCUSD",1728744685047,0.24552848,63506.0,63505.0,0.48302043]
["bitfinex","BTCUSD",1728744685250,0.24552848,63506.0,63505.0,0.45868201]
["bitfinex","BTCUSD",1728744685661,0.16122405,63506.0,63505.0,0.55632584]
["bitfinex","BTCUSD",1728744685884,0.16122405,63506.0,63505.0,0.45868069]
["bitfinex","BTCUSD",1728744687824,0.00150443,63509.0,63508.0,0.25510515]
["bitfinex","BTCUSD",1728744688032,0.16272844,63509.0,63508.0,0.29306812]
["bitfinex","BTCUSD",1728744688232,0.16272844,63509.0,63508.0,0.29723397]
["bitfinex","BTCUSD",1728744688845,0.18589047,63509.0,63508.0,0.34395095]
["bitfinex","BTCUSD",1728744689057,0.1873949,63509.0,63508.0,0.36395095]
["bitfinex","BTCUSD",1728744689493,0.1873949,63509.0,63508.0,0.31723119]
["bitfinex","BTCUSD",1728744689906,0.1873949,63509.0,63508.0,0.36394575]
["bitfinex","BTCUSD",1728744690106,0.1873949,63509.0,63508.0,0.31723119]
["bitfinex","BTCUSD",1728744690518,0.1873949,63509.0,63508.0,0.30823119]
["bitfinex","BTCUSD",1728744690744,0.1873949,63509.0,63508.0,0.31823119]
["bitfinex","BTCUSD",1728744691163,0.1873949,63509.0,63508.0,0.36494797]
["bitfinex","BTCUSD",1728744691374,0.1873949,63509.0,63508.0,0.31823119]
["bitfinex","BTCUSD",1728744691822,0.1873949,63509.0,63508.0,0.40031011]
["bitfinex","BTCUSD",1728744692439,0.18589047,63509.0,63508.0,0.36234992]
["bitfinex","BTCUSD",1728744692644,0.1873949,63509.0,63508.0,0.40031365]
["bitfinex","BTCUSD",1728744693792,0.18589047,63509.0,63508.0,0.40031365]
["bitfinex","BTCUSD",1728744694027,0.1873949,63509.0,63508.0,0.40031365]
["bitfinex","BTCUSD",1728744694272,0.18589047,63509.0,63508.0,0.40031365]
["bitfinex","BTCUSD",1728744694514,0.1873949,63509.0,63508.0,0.40031365]
["bitfinex","BTCUSD",1728744694717,0.02466646,63509.0,63508.0,0.40031365]
["bitfinex","BTCUSD",1728744695150,0.02466646,63509.0,63508.0,0.57274769]
["bitfinex","BTCUSD",1728744695575,0.0002,63510.0,63508.0,0.41528769]
["bitfinex","BTCUSD",1728744695822,0.16142401,63510.0,63509.0,0.19542073]
["bitfinex","BTCUSD",1728744696041,0.16142401,63510.0,63509.0,0.19542095]
["bitfinex","BTCUSD",1728744696750,0.16142401,63510.0,63509.0,0.1995868]
["bitfinex","BTCUSD",1728744696949,0.16142401,63510.0,63509.0,0.45309142]
["bitfinex","BTCUSD",1728744697630,0.16142401,63510.0,63509.0,0.50881071]
["bitfinex","BTCUSD",1728744697911,0.16142401,63510.0,63509.0,0.55749204]
["bitfinex","BTCUSD",1728744698930,0.0002,63510.0,63509.0,0.44069383]
["bitfinex","BTCUSD",1728744699401,0.0002,63510.0,63509.0,0.40272988]
["bitfinex","BTCUSD",1728744699634,0.0002,63510.0,63509.0,0.44069747]
["bitfinex","BTCUSD",1728744700375,0.0002,63510.0,63509.0,0.44069544]
["bitfinex","BTCUSD",1728744700621,0.0002,63510.0,63509.0,0.44774361]
["bitfinex","BTCUSD",1728744705104,0.0002,63510.0,63509.0,0.47694188]
["bitfinex","BTCUSD",1728744705816,0.0002,63510.0,63509.0,0.44774361]
["bitfinex","BTCUSD",1728744706583,0.0002,63510.0,63509.0,0.44773346]
["bitfinex","BTCUSD",1728744706821,0.081,63510.0,63509.0,0.56452624]
["bitfinex","BTCUSD",1728744707806,0.0002,63510.0,63509.0,0.56452624]
["bitfinex","BTCUSD",1728744708036,0.001021,63510.0,63509.0,0.56452624]
["bitfinex","BTCUSD",1728744710156,0.001021,63510.0,63509.0,0.5646662]
["bitfinex","BTCUSD",1728744710850,0.001021,63510.0,63509.0,0.44782746]
["bitfinex","BTCUSD",1728744711059,0.16224501,63510.0,63509.0,0.44077929]
["bitfinex","BTCUSD",1728744711269,0.16224501,63510.0,63509.0,0.55764875]
["bitfinex","BTCUSD",1728744711480,0.16224501,63510.0,63509.0,0.55864018]
["bitfinex","BTCUSD",1728744711697,0.16224501,63510.0,63509.0,0.55773572]
["bitfinex","BTCUSD",1728744711914,0.24304501,63510.0,63509.0,0.46229869]
["bitfinex","BTCUSD",1728744712122,0.24304501,63510.0,63509.0,0.46229924]
["bitfinex","BTCUSD",1728744712330,0.24304501,63510.0,63509.0,0.44086818]
["bitfinex","BTCUSD",1728744712537,0.24304501,63510.0,63509.0,0.41651168]
["bitfinex","BTCUSD",1728744712754,0.24304501,63510.0,63509.0,0.28970783]
["bitfinex","BTCUSD",1728744712963,0.24304501,63510.0,63509.0,0.4866265]
["bitfinex","BTCUSD",1728744713184,0.24304501,63510.0,63509.0,0.41169285]
["bitfinex","BTCUSD",1728744713384,0.24304501,63510.0,63509.0,0.65536069]
["bitfinex","BTCUSD",1728744714208,0.24304501,63510.0,63509.0,0.53849123]
["bitfinex","BTCUSD",1728744714446,0.24304501,63510.0,63509.0,0.63198971]
["bitfinex","BTCUSD",1728744714911,0.24304501,63510.0,63509.0,0.63197857]
["bitfinex","BTCUSD",1728744715236,0.24454944,63510.0,63509.0,0.5384815]
["bitfinex","BTCUSD",1728744715438,0.24454944,63510.0,63509.0,0.63197857]
["bitfinex","BTCUSD",1728744716720,0.24454944,63510.0,63509.0,0.54533291]
["bitfinex","BTCUSD",1728744716920,0.24454944,63510.0,63509.0,0.63201295]
["bitfinex","BTCUSD",1728744717093,0.24454944,63510.0,63509.0,0.65538722]
["bitfinex","BTCUSD",1728744717298,0.24454944,63510.0,63509.0,0.6320138]
["bitfinex","BTCUSD",1728744717759,0.24454944,63510.0,63509.0,0.39217838]
["bitfinex","BTCUSD",1728744717962,0.24454944,63510.0,63509.0,0.24396228]
["bitfinex","BTCUSD",1728744718163,0.24454944,63510.0,63509.0,0.21961054]
["bitfinex","BTCUSD",1728744718403,0.24454944,63510.0,63509.0,0.26636798]
["bitfinex","BTCUSD",1728744718551,0.24454944,63510.0,63509.0,0.21961054]
["bitfinex","BTCUSD",1728744718758,0.26921645,63510.0,63509.0,0.21961054]
["bitfinex","BTCUSD",1728744722112,0.36911645,63510.0,63509.0,0.21961054]
["bitfinex","BTCUSD",1728744722525,0.36911645,63510.0,63509.0,0.18162285]
["bitfinex","BTCUSD",1728744722714,0.36911645,63510.0,63509.0,0.21959937]
["bitfinex","BTCUSD",1728744722910,0.36911645,63510.0,63509.0,0.26635559]
["bitfinex","BTCUSD",1728744723134,0.36911645,63510.0,63509.0,0.21959937]
["bitfinex","BTCUSD",1728744726232,0.36911645,63510.0,63509.0,0.1762292]
["bitfinex","BTCUSD",1728744726565,0.36911645,63510.0,63509.0,0.20858627]
["bitfinex","BTCUSD",1728744726965,0.36911645,63510.0,63509.0,0.1852292]
["bitfinex","BTCUSD",1728744727610,0.36911645,63510.0,63509.0,0.2085836]
["bitfinex","BTCUSD",1728744727814,0.36911645,63510.0,63509.0,0.1852292]
["bitfinex","BTCUSD",1728744728020,0.34444944,63510.0,63509.0,0.1852292]
["bitfinex","BTCUSD",1728744728225,0.34444944,63510.0,63509.0,0.20858418]
["bitfinex","BTCUSD",1728744728431,0.34444944,63510.0,63509.0,0.17062285]
["bitfinex","BTCUSD",1728744728854,0.34444944,63510.0,63509.0,0.16562285]
["bitfinex","BTCUSD",1728744729066,0.34444944,63510.0,63509.0,0.01876107]
["bitfinex","BTCUSD",1728744729277,0.34444944,63510.0,63509.0,0.02175848]
["bitfinex","BTCUSD",1728744729278,0.34944944,63510.0,63509.0,0.02175848]
["bitfinex","BTCUSD",1728744729509,0.34944944,63510.0,63509.0,0.18121652]
["bitfinex","BTCUSD",1728744729670,0.59944944,63510.0,63509.0,0.18121886]
["bitfinex","BTCUSD",1728744729905,0.59944944,63510.0,63509.0,0.16662285]
["bitfinex","BTCUSD",1728744730529,0.59944944,63510.0,63509.0,0.18121572]
["bitfinex","BTCUSD",1728744730927,0.59944944,63510.0,63509.0,0.18121294]
["bitfinex","BTCUSD",1728744731493,0.59944944,63510.0,63509.0,0.16662285]
["bitfinex","BTCUSD",1728744731900,0.59944944,63510.0,63509.0,0.00916585]
["bitfinex","BTCUSD",1728744732106,0.59944944,63510.0,63509.0,0.01959082]
["bitfinex","BTCUSD",1728744732107,0.76907851,63510.0,63509.0,0.01959082]
["bitfinex","BTCUSD",1728744732305,0.76907851,63510.0,63509.0,0.005]
["bitfinex","BTCUSD",1728744732562,0.76907851,63510.0,63509.0,0.162457]
["bitfinex","BTCUSD",1728744732779,0.62411905,63510.0,63509.0,0.16593827]
["bitfinex","BTCUSD",1728744733151,0.62411905,63510.0,63509.0,0.18052965]
["bitfinex","BTCUSD",1728744733434,0.62411905,63510.0,63509.0,0.18052805]
["bitfinex","BTCUSD",1728744733972,0.62411905,63510.0,63509.0,0.16593827]
["bitfinex","BTCUSD",1728744734789,0.62411905,63510.0,63509.0,0.18053184]
["bitfinex","BTCUSD",1728744734993,0.62411905,63510.0,63509.0,0.16593827]
["bitfinex","BTCUSD",1728744735193,0.76158096,63510.0,63509.0,0.16593827]
["bitfinex","BTCUSD",1728744735397,0.76158096,63510.0,63509.0,0.00848127]
["bitfinex","BTCUSD",1728744735602,0.62411905,63510.0,63509.0,0.00848127]
["bitfinex","BTCUSD",1728744736021,0.62411905,63510.0,63509.0,0.005]
["bitfinex","BTCUSD",1728744736022,0.62611905,63510.0,63509.0,0.005]
["bitfinex","BTCUSD",1728744736223,0.7237642,63510.0,63509.0,0.005]
["bitfinex","BTCUSD",1728744736654,1.4237642,63510.0,63509.0,0.00827357]
["bitfinex","BTCUSD",1728744736860,1.58313391,63510.0,63509.0,0.00827357]
["bitfinex","BTCUSD",1728744737085,1.58513391,63510.0,63509.0,0.005]
["bitfinex","BTCUSD",1728744737301,1.32411905,63510.0,63509.0,0.005]
["bitfinex","BTCUSD",1728744737766,1.32411905,63510.0,63509.0,0.162457]
["bitfinex","BTCUSD",1728744737972,1.32411905,63510.0,63509.0,0.00628037]
["bitfinex","BTCUSD",1728744738417,1.32411905,63510.0,63509.0,0.00328037]
["bitfinex","BTCUSD",1728744738627,0.00650443,63507.0,63506.0,0.159107]
["bitfinex","BTCUSD",1728744738869,0.33702844,63507.0,63506.0,0.159107]
["bitfinex","BTCUSD",1728744739084,0.33702844,63507.0,63506.0,0.16238315]
["bitfinex","BTCUSD",1728744739289,0.33702844,63507.0,63506.0,0.00491815]
["bitfinex","BTCUSD",1728744739502,0.33702844,63507.0,63506.0,0.16238315]
["bitfinex","BTCUSD",1728744739714,0.49839815,63507.0,63506.0,0.159107]
["bitfinex","BTCUSD",1728744739932,1.19839815,63507.0,63506.0,0.001642]
["bitfinex","BTCUSD",1728744740139,1.20039815,63507.0,63506.0,0.001642]
["bitfinex","BTCUSD",1728744741267,0.5980433,63507.0,63506.0,0.001642]
["bitfinex","BTCUSD",1728744741691,0.5990433,63507.0,63506.0,0.002642]
["bitfinex","BTCUSD",1728744741905,0.50039815,63507.0,63506.0,0.001642]
["bitfinex","BTCUSD",1728744742103,0.5960433,63507.0,63506.0,0.001642]
["bitfinex","BTCUSD",1728744742354,0.5980433,63507.0,63506.0,0.002642]
["bitfinex","BTCUSD",1728744742532,0.5990433,63507.0,63506.0,0.161107]
["bitfinex","BTCUSD",1728744742738,0.5970433,63507.0,63506.0,0.002642]
["bitfinex","BTCUSD",1728744742939,0.5970433,63507.0,63506.0,0.00693384]
["bitfinex","BTCUSD",1728744743143,0.33902844,63507.0,63506.0,0.003642]
["bitfinex","BTCUSD",1728744743362,0.33902844,63507.0,63506.0,0.16339835]
["bitfinex","BTCUSD",1728744744196,1.03802844,63507.0,63506.0,0.16339835]
["bitfinex","BTCUSD",1728744744441,1.03702844,63507.0,63506.0,0.16239835]
["bitfinex","BTCUSD",1728744744650,1.04602844,63507.0,63506.0,0.16439835]
["bitfinex","BTCUSD",1728744744869,1.04602844,63507.0,63506.0,0.16339835]
["bitfinex","BTCUSD",1728744745072,1.04502844,63507.0,63506.0,0.16239835]
["bitfinex","BTCUSD",1728744745275,1.04502844,63507.0,63506.0,0.16339835]
["bitfinex","BTCUSD",1728744745276,1.05202844,63507.0,63506.0,0.16339835]
["bitfinex","BTCUSD",1728744745754,1.21539815,63507.0,63506.0,0.16439835]
["bitfinex","BTCUSD",1728744746203,1.21539815,63507.0,63506.0,0.00693335]
["bitfinex","BTCUSD",1728744746637,1.3130433,63507.0,63506.0,0.00693335]
["bitfinex","BTCUSD",1728744747050,1.3130433,63507.0,63506.0,0.003642]
["bitfinex","BTCUSD",1728744747974,1.07870008,63507.0,63506.0,0.161107]
["bitfinex","BTCUSD",1728744748420,1.07870008,63507.0,63506.0,0.16418895]
["bitfinex","BTCUSD",1728744748923,1.05402844,63507.0,63506.0,0.16418895]
["bitfinex","BTCUSD",1728744751094,1.04402844,63507.0,63506.0,0.16418895]
["bitfinex","BTCUSD",1728744751332,1.04402844,63507.0,63506.0,0.161107]
["bitfinex","BTCUSD",1728744751572,1.20539815,63507.0,63506.0,0.003642]
["bitfinex","BTCUSD",1728744751790,1.23006956,63507.0,63506.0,0.003642]
["bitfinex","BTCUSD",1728744752447,1.23006956,63507.0,63506.0,0.161107]
["bitfinex","BTCUSD",1728744752448,1.06869985,63507.0,63506.0,0.161107]
["bitfinex","BTCUSD",1728744752661,1.06869985,63507.0,63506.0,0.16400766]
["bitfinex","BTCUSD",1728744753477,1.06869985,63507.0,63506.0,0.17860743]
["bitfinex","BTCUSD",1728744754004,1.06869985,63507.0,63506.0,0.16400766]
["bitfinex","BTCUSD",1728744754610,1.39063185,63507.0,63506.0,0.16400766]
["bitfinex","BTCUSD",1728744755833,0.69063185,63507.0,63506.0,0.16400766]
["bitfinex","BTCUSD",1728744757423,0.69063185,63507.0,63506.0,0.17861606]
["bitfinex","BTCUSD",1728744757624,0.69063185,63507.0,63506.0,0.16400766]
["bitfinex","BTCUSD",1728744758062,0.49666044,63507.0,63506.0,0.17861812]
["bitfinex","BTCUSD",1728744758274,0.23840524,63517.0,63516.0,0.15744]
["bitfinex","BTCUSD",1728744758480,0.000821,63517.0,63516.0,0.19541168]
["bitfinex","BTCUSD",1728744758680,0.000821,63517.0,63516.0,0.27258648]
["bitfinex","BTCUSD",1728744758681,0.16204501,63517.0,63516.0,0.27258648]
["bitfinex","BTCUSD",1728744758885,0.16204501,63517.0,63516.0,0.2959477]
["bitfinex","BTCUSD",1728744759229,0.16204501,63517.0,63516.0,0.27258648]
["bitfinex","BTCUSD",1728744759437,0.16204501,63517.0,63516.0,0.27255399]
["bitfinex","BTCUSD",1728744759852,0.16304501,63517.0,63516.0,0.28055399]
["bitfinex","BTCUSD",1728744760052,0.16304501,63517.0,63516.0,0.18290884]
["bitfinex","BTCUSD",1728744760696,0.16304501,63517.0,63516.0,0.18990884]
["bitfinex","BTCUSD",1728744761309,0.18770826,63517.0,63516.0,0.17533087]
["bitfinex","BTCUSD",1728744762172,0.16304501,63517.0,63516.0,0.17533087]
["bitfinex","BTCUSD",1728744762809,0.5,63513.0,63512.0,0.01457797]
["bitfinex","BTCUSD",1728744762991,0.5,63513.0,63497.0,0.67655844]
["bitfinex","BTCUSD",1728744762992,0.5,63507.0,63506.0,0.23922624]
["bitfinex","BTCUSD",1728744763201,0.5,63507.0,63506.0,0.39669124]
["bitfinex","BTCUSD",1728744763397,0.5,63507.0,63506.0,0.159107]
["bitfinex","BTCUSD",1728744763822,0.68589631,63507.0,63506.0,0.159107]
["bitfinex","BTCUSD",1728744765244,0.68589631,63507.0,63506.0,0.001642]
["bitfinex","BTCUSD",1728744765662,0.68589631,63507.0,63506.0,0.159107]
["bitfinex","BTCUSD",1728744765869,0.43589631,63507.0,63506.0,0.159107]
["bitfinex","BTCUSD",1728744766929,0.42004501,63507.0,63506.0,0.17468578]
["bitfinex","BTCUSD",1728744767348,0.41204501,63507.0,63506.0,0.159107]
["bitfinex","BTCUSD",1728744767756,0.41704501,63507.0,63506.0,0.159107]
["bitfinex","BTCUSD",1728744769093,0.44171404,63507.0,63506.0,0.159107]
["bitfinex","BTCUSD",1728744770074,0.44171404,63507.0,63506.0,0.17368424]
["bitfinex","BTCUSD",1728744770289,0.44171404,63507.0,63506.0,0.159107]
["bitfinex","BTCUSD",1728744772094,0.44171404,63507.0,63506.0,0.17368399]
["bitfinex","BTCUSD",1728744772700,0.44171404,63507.0,63506.0,0.159107]
["bitfinex","BTCUSD",1728744772904,0.44171404,63507.0,63506.0,0.17368399]
["bitfinex","BTCUSD",1728744773333,0.44171404,63507.0,63506.0,0.159107]
["bitfinex","BTCUSD",1728744773960,0.44171404,63507.0,63506.0,0.17368721]
["bitfinex","BTCUSD",1728744774640,0.44171404,63507.0,63506.0,0.17368555]
["bitfinex","BTCUSD",1728744775755,0.41704501,63507.0,63506.0,0.17368555]
["bitfinex","BTCUSD",1728744776861,0.16704501,63507.0,63506.0,0.164107]
["bitfinex","BTCUSD",1728744777050,0.16704501,63507.0,63506.0,0.17868575]
["bitfinex","BTCUSD",1728744777251,0.16704501,63507.0,63506.0,0.20201175]
["bitfinex","BTCUSD",1728744777654,0.16704501,63507.0,63506.0,0.17868575]
["bitfinex","BTCUSD",1728744778063,0.16704501,63507.0,63506.0,0.20201175]
["bitfinex","BTCUSD",1728744778467,0.16304501,63507.0,63506.0,0.20201175]
["bitfinex","BTCUSD",1728744778680,0.1877118,63507.0,63506.0,0.17868575]
["bitfinex","BTCUSD",1728744778926,0.1897118,63507.0,63506.0,0.17868575]
["bitfinex","BTCUSD",1728744779129,0.1897118,63507.0,63506.0,0.18668575]
["bitfinex","BTCUSD",1728744779328,0.1867118,63507.0,63506.0,0.18668575]
["bitfinex","BTCUSD",1728744779865,0.1867118,63507.0,63506.0,0.19168575]
["bitfinex","BTCUSD",1728744780087,0.1867118,63507.0,63506.0,0.18668575]
["bitfinex","BTCUSD",1728744784884,0.1867118,63507.0,63506.0,0.167107]
["bitfinex","BTCUSD",1728744785143,0.9367118,63507.0,63506.0,0.159107]
["bitfinex","BTCUSD",1728744785389,0.9397118,63507.0,63506.0,0.159107]
["bitfinex","BTCUSD",1728744785639,1.0183118,63507.0,63506.0,0.001642]
["bitfinex","BTCUSD",1728744785901,1.26778505,63507.0,63506.0,0.001642]
["bitfinex","BTCUSD",1728744786168,1.41775176,63507.0,63506.0,0.001642]
["bitfinex","BTCUSD",1728744786406,1.39108497,63507.0,63506.0,0.001642]
["bitfinex","BTCUSD",1728744786650,1.38808497,63507.0,63506.0,0.001642]
["bitfinex","BTCUSD",1728744786979,1.93101172,63507.0,63506.0,0.001642]
["bitfinex","BTCUSD",1728744787845,1.23101172,63507.0,63506.0,0.001642]
["bitfinex","BTCUSD",1728744788080,1.23101172,63507.0,63506.0,0.002642]
["bitfinex","BTCUSD",1728744788081,1.23901172,63507.0,63506.0,0.002642]
["bitfinex","BTCUSD",1728744788584,1.39438143,63507.0,63506.0,0.002642]
["bitfinex","BTCUSD",1728744788815,1.24101172,63507.0,63506.0,0.003642]
["bitfinex","BTCUSD",1728744789805,1.24301172,63507.0,63506.0,0.003642]
["bitfinex","BTCUSD",1728744790831,1.94101172,63507.0,63506.0,0.003642]
["bitfinex","BTCUSD",1728744791366,1.94301172,63507.0,63506.0,0.003642]
["bitfinex","BTCUSD",1728744791620,2.10438143,63507.0,63506.0,0.003642]
["bitfinex","BTCUSD",1728744792099,1.45795801,63507.0,63506.0,0.003642]
["bitfinex","BTCUSD",1728744792334,1.45164501,63507.0,63506.0,0.161107]
["bitfinex","BTCUSD",1728744793331,0.75164501,63507.0,63506.0,0.161107]
["bitfinex","BTCUSD",1728744793823,0.75364501,63507.0,63506.0,0.161107]
["bitfinex","BTCUSD",1728744794067,0.91501472,63507.0,63506.0,0.003642]
["bitfinex","BTCUSD",1728744794319,1.61301472,63507.0,63506.0,0.003642]
["bitfinex","BTCUSD",1728744794818,1.61301472,63507.0,63506.0,0.161107]
["bitfinex","BTCUSD",1728744795544,1.61301472,63507.0,63505.0,0.001642]
["bitfinex","BTCUSD",1728744795778,0.86122401,63506.0,63505.0,0.001642]
["bitfinex","BTCUSD",1728744796031,1.02259372,63506.0,63505.0,0.001642]
["bitfinex","BTCUSD",1728744796290,1.11519372,63506.0,63505.0,0.001642]
["bitfinex","BTCUSD",1728744796536,1.11519372,63506.0,63505.0,0.159109]
["bitfinex","BTCUSD",1728744796537,1.11122401,63506.0,63505.0,0.159109]
["bitfinex","BTCUSD",1728744797517,1.11122401,63506.0,63505.0,0.160109]
["bitfinex","BTCUSD",1728744798001,1.11422401,63506.0,63505.0,0.002642]
["bitfinex","BTCUSD",1728744798260,1.19776753,63506.0,63505.0,0.160109]
["bitfinex","BTCUSD",1728744798519,1.20676753,63506.0,63505.0,0.161109]
["bitfinex","BTCUSD",1728744798787,0.50676753,63506.0,63505.0,0.161109]
["bitfinex","BTCUSD",1728744799041,0.62273904,63506.0,63505.0,0.003642]
["bitfinex","BTCUSD",1728744799266,0.61373904,63506.0,63505.0,0.002642]
["bitfinex","BTCUSD",1728744800704,0.43889552,63506.0,63505.0,0.160109]
["bitfinex","BTCUSD",1728744800953,0.44789552,63506.0,63505.0,0.161109]
["bitfinex","BTCUSD",1728744801468,0.43889552,63506.0,63505.0,0.160109]
["bitfinex","BTCUSD",1728744801725,0.60926523,63506.0,63505.0,0.003642]
["bitfinex","BTCUSD",1728744801959,0.60626523,63506.0,63505.0,0.160109]
["bitfinex","BTCUSD",1728744802173,0.60026523,63506.0,63505.0,0.002642]
["bitfinex","BTCUSD",1728744802387,0.60026523,63506.0,63505.0,0.160109]
["bitfinex","BTCUSD",1728744802600,0.60026523,63506.0,63505.0,0.002642]
["bitfinex","BTCUSD",1728744802814,0.59726523,63506.0,63505.0,0.001642]
["bitfinex","BTCUSD",1728744803023,1.39506523,63506.0,63505.0,0.001642]
["bitfinex","BTCUSD",1728744803642,1.40406523,63506.0,63505.0,0.002642]
["bitfinex","BTCUSD",1728744803848,1.40606523,63506.0,63505.0,0.002642]
["bitfinex","BTCUSD",1728744804059,1.40406523,63506.0,63505.0,0.002642]
["bitfinex","BTCUSD",1728744804267,1.40706523,63506.0,63505.0,0.003642]
["bitfinex","BTCUSD",1728744804700,1.55203194,63506.0,63505.0,0.003642]
["bitfinex","BTCUSD",1728744806038,1.79009694,63506.0,63505.0,0.003642]
["bitfinex","BTCUSD",1728744806303,1.76742543,63506.0,63505.0,0.003642]
["bitfinex","BTCUSD",1728744806531,2.86122543,63506.0,63505.0,0.003642]
["bitfinex","BTCUSD",1728744807024,2.95547321,63506.0,63505.0,0.003642]
["bitfinex","BTCUSD",1728744807256,2.95551997,63506.0,63505.0,0.003642]
["bitfinex","BTCUSD",1728744807493,3.11500187,63506.0,63505.0,0.002642]
["bitfinex","BTCUSD",1728744807727,3.00319214,63506.0,63505.0,0.002642]
["bitfinex","BTCUSD",1728744807968,3.01419214,63506.0,63505.0,0.003642]
["bitfinex","BTCUSD",1728744808247,3.09997214,63506.0,63505.0,0.002642]
["bitfinex","BTCUSD",1728744808485,3.09997214,63506.0,63493.0,0.00209]
["bitfinex","BTCUSD",1728744808486,1.002,63496.0,63493.0,0.00209]
["bitfinex","BTCUSD",1728744808720,2.47899352,63496.0,63493.0,0.00209]
["bitfinex","BTCUSD",1728744808974,2.38469172,63496.0,63493.0,0.00209]
["bitfinex","BTCUSD",1728744809678,3.08469172,63496.0,63493.0,0.00209]
["bitfinex","BTCUSD",1728744810229,3.17890201,63496.0,63493.0,0.00209]
["bitfinex","BTCUSD",1728744810480,3.24606143,63496.0,63493.0,0.00209]
["bitfinex","BTCUSD",1728744810747,3.24606143,63496.0,63480.0,0.2]
["bitfinex","BTCUSD",1728744810748,1.48287371,63489.0,63480.0,0.2]
["bitfinex","BTCUSD",1728744811002,3.16039772,63489.0,63480.0,0.2]
["bitfinex","BTCUSD",1728744811236,3.30536443,63489.0,63480.0,0.2]
["bitfinex","BTCUSD",1728744811510,3.31951501,63489.0,63480.0,0.2]
["bitfinex","BTCUSD",1728744811972,4.03351501,63489.0,63480.0,0.2]
["bitfinex","BTCUSD",1728744812218,4.12881009,63489.0,63480.0,0.2]
["bitfinex","BTCUSD",1728744812450,4.05819865,63489.0,63480.0,0.2]
["bitfinex","BTCUSD",1728744812918,4.05819865,63489.0,63481.0,0.23758424]
["bitfinex","BTCUSD",1728744813157,3.91308136,63489.0,63488.0,0.00512]
["bitfinex","BTCUSD",1728744813394,3.91308136,63489.0,63488.0,0.00304]
["bitfinex","BTCUSD",1728744813647,3.91308136,63489.0,63488.0,0.001]
["bitfinex","BTCUSD",1728744815093,3.49058136,63489.0,63488.0,0.001]
["bitfinex","BTCUSD",1728744815341,3.65195107,63489.0,63488.0,0.001]
["bitfinex","BTCUSD",1728744815581,3.65195107,63489.0,63488.0,0.00491]
["bitfinex","BTCUSD",1728744815807,3.62726743,63489.0,63488.0,0.006552]
["bitfinex","BTCUSD",1728744818749,3.65194943,63489.0,63488.0,0.006552]
["bitfinex","BTCUSD",1728744819945,3.44192372,63489.0,63488.0,0.006552]
["bitfinex","BTCUSD",1728744820218,2.05940601,63489.0,63488.0,0.164062]
["bitfinex","BTCUSD",1728744820992,1.55940601,63489.0,63488.0,0.164062]
["bitfinex","BTCUSD",1728744821246,1.54540601,63489.0,63488.0,0.164062]
["bitfinex","BTCUSD",1728744821720,1.71877572,63489.0,63488.0,0.164062]
["bitfinex","BTCUSD",1728744821970,1.70477572,63489.0,63488.0,0.163062]
["bitfinex","BTCUSD",1728744822201,1.71877572,63489.0,63488.0,0.164062]
["bitfinex","BTCUSD",1728744822416,1.70677572,63489.0,63488.0,0.164062]
["bitfinex","BTCUSD",1728744822633,1.69277572,63489.0,63488.0,0.163062]
["bitfinex","BTCUSD",1728744822859,1.70177572,63489.0,63488.0,0.164062]
["bitfinex","BTCUSD",1728744823506,2.40177572,63489.0,63488.0,0.164062]
["bitfinex","BTCUSD",1728744823722,2.41377572,63489.0,63488.0,0.006552]
["bitfinex","BTCUSD",1728744824147,1.80017572,63489.0,63488.0,0.006552]
["bitfinex","BTCUSD",1728744824360,1.95768272,63489.0,63488.0,0.006552]
["bitfinex","BTCUSD",1728744824999,1.95968272,63489.0,63488.0,0.006552]
["bitfinex","BTCUSD",1728744825520,2.65968272,63489.0,63488.0,0.006552]
["bitfinex","BTCUSD",1728744825732,2.63500072,63489.0,63488.0,0.006552]
["bitfinex","BTCUSD",1728744825866,2.62600072,63489.0,63488.0,0.005552]
["bitfinex","BTCUSD",1728744826279,2.64000072,63489.0,63488.0,0.006552]
["bitfinex","BTCUSD",1728744826480,2.62100072,63489.0,63488.0,0.006552]
["bitfinex","BTCUSD",1728744826905,2.63300072,63489.0,63488.0,0.006552]
["bitfinex","BTCUSD",1728744828622,2.65768188,63489.0,63488.0,0.006552]
["bitfinex","BTCUSD",1728744833686,2.75168188,63489.0,63488.0,0.006552]
["bitfinex","BTCUSD",1728744834306,1.62486042,63481.0,63480.0,0.09534715]
["bitfinex","BTCUSD",1728744834533,3.19799543,63481.0,63480.0,0.04159424]
["bitfinex","BTCUSD",1728744835229,1.0,63464.0,63459.0,0.23758424]
["bitfinex","BTCUSD",1728744835452,4.16034671,63464.0,63459.0,0.23758424]
["bitfinex","BTCUSD",1728744835669,4.16034671,63464.0,63446.0,0.157613]
["bitfinex","BTCUSD",1728744835670,4.32157072,63464.0,63446.0,0.157613]
["bitfinex","BTCUSD",1728744835905,4.48068801,63464.0,63446.0,0.157613]
["bitfinex","BTCUSD",1728744836568,4.3357213,63464.0,63444.0,0.55281724]
["bitfinex","BTCUSD",1728744836813,4.3357213,63464.0,63448.0,0.157608]
["bitfinex","BTCUSD",1728744837025,4.48068801,63464.0,63448.0,0.157608]
["bitfinex","BTCUSD",1728744837234,4.48068801,63464.0,63444.0,0.55281724]
["bitfinex","BTCUSD",1728744837235,4.48068801,63464.0,63449.0,0.157605]
["bitfinex","BTCUSD",1728744837401,4.48068801,63464.0,63448.0,0.157608]
["bitfinex","BTCUSD",1728744837728,4.48068801,63464.0,63444.0,0.55281724]
["bitfinex","BTCUSD",1728744837729,4.48068801,63464.0,63447.0,0.157609]
["bitfinex","BTCUSD",1728744837985,4.49468801,63464.0,63447.0,0.157609]
["bitfinex","BTCUSD",1728744838408,5.08841544,63464.0,63447.0,0.315218]
["bitfinex","BTCUSD",1728744838621,5.08641544,63464.0,63454.0,0.157593]
["bitfinex","BTCUSD",1728744838826,5.09710768,63464.0,63454.0,0.157593]
["bitfinex","BTCUSD",1728744839034,5.08310768,63464.0,63454.0,0.157593]
["bitfinex","BTCUSD",1728744839212,5.08641544,63464.0,63454.0,0.157593]
["bitfinex","BTCUSD",1728744839346,5.08641544,63464.0,63455.0,0.15759]
["bitfinex","BTCUSD",1728744839552,4.75344644,63464.0,63456.0,0.315177]
["bitfinex","BTCUSD",1728744840187,4.05344644,63464.0,63456.0,0.315177]
["bitfinex","BTCUSD",1728744840440,3.31233544,63464.0,63456.0,0.315177]
["bitfinex","BTCUSD",1728744840642,2.89533544,63464.0,63460.0,0.157579]
["bitfinex","BTCUSD",1728744840931,1.35903544,63464.0,63459.0,0.15758]
["bitfinex","BTCUSD",1728744841636,1.35903544,63464.0,63456.0,0.315177]
["bitfinex","BTCUSD",1728744841845,1.37303544,63464.0,63459.0,0.157581]
["bitfinex","BTCUSD",1728744842083,1.37303544,63464.0,63453.0,0.410692]
["bitfinex","BTCUSD",1728744842084,1.35903544,63464.0,63453.0,0.410692]
["bitfinex","BTCUSD",1728744842317,0.25,63454.0,63453.0,0.564928]
["bitfinex","BTCUSD",1728744842525,0.41122401,63454.0,63452.0,0.00164]
["bitfinex","BTCUSD",1728744842739,0.16122401,63453.0,63452.0,0.00164]
["bitfinex","BTCUSD",1728744843434,0.18591635,63453.0,63452.0,0.00164]
["bitfinex","BTCUSD",1728744843633,0.34306366,63453.0,63452.0,0.00164]
["bitfinex","BTCUSD",1728744843857,1.04306366,63453.0,63452.0,0.00164]
["bitfinex","BTCUSD",1728744844985,1.04806366,63453.0,63452.0,0.00164]
["bitfinex","BTCUSD",1728744845442,1.05506366,63453.0,63452.0,0.00164]
["bitfinex","BTCUSD",1728744845869,0.35506366,63453.0,63452.0,0.00164]
["bitfinex","BTCUSD",1728744846306,0.33037132,63453.0,63452.0,0.00164]
["bitfinex","BTCUSD",1728744847370,0.33037132,63453.0,63452.0,0.159239]
["bitfinex","BTCUSD",1728744848460,0.17322401,63453.0,63452.0,0.159239]
["bitfinex","BTCUSD",1728744848665,0.87322401,63453.0,63452.0,0.159239]
["bitfinex","BTCUSD",1728744848877,0.87322401,63453.0,63452.0,0.00164]
["bitfinex","BTCUSD",1728744849091,0.87322401,63453.0,63452.0,0.159239]
["bitfinex","BTCUSD",1728744849282,0.87322401,63453.0,63452.0,0.00164]
["bitfinex","BTCUSD",1728744849487,0.2869161,63453.0,63452.0,0.159239]
["bitfinex","BTCUSD",1728744850609,0.2869161,63453.0,63452.0,0.154239]
["bitfinex","BTCUSD",1728744850817,0.19791597,63453.0,63452.0,0.154239]
["bitfinex","BTCUSD",1728744851031,0.19791597,63453.0,63450.0,0.157603]
["bitfinex","BTCUSD",1728744851244,0.25,63445.0,63444.0,0.472855]
["bitfinex","BTCUSD",1728744851457,0.41122401,63445.0,63444.0,0.472855]
["bitfinex","BTCUSD",1728744851891,0.16122401,63445.0,63444.0,0.472855]
["bitfinex","BTCUSD",1728744852126,0.18591719,63445.0,63444.0,0.472855]
["bitfinex","BTCUSD",1728744852581,0.43591719,63445.0,63444.0,0.472855]
["bitfinex","BTCUSD",1728744856003,0.41122401,63445.0,63444.0,0.472855]
["bitfinex","BTCUSD",1728744857261,0.40772738,63445.0,63444.0,0.472855]
["bitfinex","BTCUSD",1728744857924,0.66846683,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1728744858353,0.52350012,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1728744858585,0.52350012,63445.0,63443.0,0.15762]
["bitfinex","BTCUSD",1728744858800,0.16122401,63444.0,63442.0,0.159265]
["bitfinex","BTCUSD",1728744859019,0.16122401,63444.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744859020,0.16122401,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744859245,0.86122401,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744860918,0.86222401,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744861130,0.94002401,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744861346,1.40398143,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744861574,1.26101472,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744861821,1.40398143,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744862057,1.40598143,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744862290,1.40498143,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744862491,1.41598143,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744862915,1.40498143,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744863105,1.59866143,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744863408,1.61266143,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744864261,1.62166143,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744864733,1.61266143,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744864970,1.62666143,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744865194,1.61266143,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744865639,1.62666143,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744866094,1.61266143,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744866339,1.62666143,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744868682,1.61266143,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744868882,1.63736222,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744869020,1.65136222,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744869214,1.63736222,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744869466,2.40136222,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744870021,2.38736222,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744870230,2.37336222,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744870434,2.38736222,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744870888,2.37336222,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744871326,2.38736222,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744871532,2.40136222,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744872091,2.15961551,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744872330,1.6639248,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744872529,1.1639248,63443.0,63442.0,0.159266]
["bitfinex","BTCUSD",1728744873177,1.1499248,63443.0,63442.0,0.159266]
["bitfinex","BTCUSD",1728744873609,1.1359248,63443.0,63442.0,0.159266]
["bitfinex","BTCUSD",1728744873819,1.1479248,63443.0,63442.0,0.159266]
["bitfinex","BTCUSD",1728744875123,1.1619248,63443.0,63442.0,0.159266]
["bitfinex","BTCUSD",1728744875569,1.1479248,63443.0,63442.0,0.159266]
["bitfinex","BTCUSD",1728744875784,1.12322401,63443.0,63442.0,0.159266]
["bitfinex","BTCUSD",1728744875996,1.13622401,63443.0,63442.0,0.159266]
["bitfinex","BTCUSD",1728744877103,1.29759372,63443.0,63442.0,0.159266]
["bitfinex","BTCUSD",1728744877540,1.13622401,63443.0,63442.0,0.159266]
["bitfinex","BTCUSD",1728744878851,1.16091999,63443.0,63442.0,0.159266]
["bitfinex","BTCUSD",1728744880017,1.14791999,63443.0,63442.0,0.159266]
["bitfinex","BTCUSD",1728744880437,0.43591999,63443.0,63442.0,0.159266]
["bitfinex","BTCUSD",1728744880872,0.43791999,63443.0,63442.0,0.159266]
["bitfinex","BTCUSD",1728744881346,0.44191999,63443.0,63442.0,0.159266]
["bitfinex","BTCUSD",1728744881815,0.79877843,63443.0,63442.0,0.159266]
["bitfinex","BTCUSD",1728744882038,0.56119419,63443.0,63442.0,0.159266]
["bitfinex","BTCUSD",1728744883987,0.44191999,63443.0,63442.0,0.159266]
["bitfinex","BTCUSD",1728744884212,0.44191999,63443.0,63442.0,0.25058392]
["bitfinex","BTCUSD",1728744884447,0.44191999,63443.0,63442.0,0.25058247]
["bitfinex","BTCUSD",1728744885846,0.41722401,63443.0,63442.0,0.25058247]
["bitfinex","BTCUSD",1728744886516,0.41722401,63443.0,63442.0,0.235966]
["bitfinex","BTCUSD",1728744887271,0.41722401,63443.0,63442.0,0.337766]
["bitfinex","BTCUSD",1728744887482,0.41722401,63443.0,63442.0,0.35237962]
["bitfinex","BTCUSD",1728744888162,0.41122401,63443.0,63442.0,0.35237962]
["bitfinex","BTCUSD",1728744888379,0.41122401,63443.0,63442.0,0.35337962]
["bitfinex","BTCUSD",1728744888815,0.43591621,63443.0,63442.0,0.35337962]
["bitfinex","BTCUSD",1728744889094,0.43591621,63443.0,63442.0,0.338766]
["bitfinex","BTCUSD",1728744890020,0.43591621,63443.0,63442.0,0.333766]
["bitfinex","BTCUSD",1728744890219,0.43591621,63443.0,63442.0,0.338766]
["bitfinex","BTCUSD",1728744890663,0.43591621,63443.0,63442.0,0.257066]
["bitfinex","BTCUSD",1728744891558,0.43591621,63443.0,63442.0,0.160266]
["bitfinex","BTCUSD",1728744892257,0.50459003,63443.0,63442.0,0.160266]
["bitfinex","BTCUSD",1728744892510,0.43591621,63443.0,63442.0,0.160266]
["bitfinex","BTCUSD",1728744894458,0.18591621,63443.0,63442.0,0.160266]
["bitfinex","BTCUSD",1728744894923,0.43591621,63443.0,63442.0,0.160266]
["bitfinex","BTCUSD",1728744895158,0.18591621,63443.0,63442.0,0.160266]
["bitfinex","BTCUSD",1728744895395,0.43591621,63443.0,63442.0,0.160266]
["bitfinex","BTCUSD",1728744895611,0.41122401,63443.0,63442.0,0.165266]
["bitfinex","BTCUSD",1728744897448,0.41122401,63443.0,63442.0,0.17987763]
["bitfinex","BTCUSD",1728744898756,0.43591597,63443.0,63442.0,0.17987763]
["bitfinex","BTCUSD",1728744899386,0.43591597,63443.0,63442.0,0.35717763]
["bitfinex","BTCUSD",1728744900720,0.43591597,63443.0,63442.0,0.35720102]
["bitfinex","BTCUSD",1728744900954,0.43591597,63443.0,63442.0,0.38261705]
["bitfinex","BTCUSD",1728744901396,0.43591597,63443.0,63442.0,0.38061705]
["bitfinex","BTCUSD",1728744901854,0.43481597,63443.0,63442.0,0.38061705]
["bitfinex","BTCUSD",1728744902151,0.43481597,63443.0,63442.0,0.37961705]
["bitfinex","BTCUSD",1728744902387,0.43581597,63443.0,63442.0,0.341566]
["bitfinex","BTCUSD",1728744902621,0.43681597,63443.0,63442.0,0.3806352]
["bitfinex","BTCUSD",1728744902862,0.43681597,63443.0,63442.0,0.3796352]
["bitfinex","BTCUSD",1728744902863,0.43581597,63443.0,63442.0,0.3796352]
["bitfinex","BTCUSD",1728744903778,0.43481597,63443.0,63442.0,0.3796352]
["bitfinex","BTCUSD",1728744904000,0.43581597,63443.0,63442.0,0.3796352]
["bitfinex","BTCUSD",1728744904225,0.43681597,63443.0,63442.0,0.3886352]
["bitfinex","BTCUSD",1728744905858,0.41212401,63443.0,63442.0,0.3886352]
["bitfinex","BTCUSD",1728744908933,0.43681426,63443.0,63442.0,0.3886352]
["bitfinex","BTCUSD",1728744913114,0.43681426,63443.0,63442.0,0.38865241]
["bitfinex","BTCUSD",1728744914670,0.43655706,63443.0,63442.0,0.38865241]
["bitfinex","BTCUSD",1728744915828,0.41186681,63443.0,63442.0,0.38865241]
["bitfinex","BTCUSD",1728744916038,0.41186681,63443.0,63442.0,0.38865784]
["bitfinex","BTCUSD",1728744918426,0.41268781,63443.0,63442.0,0.38865784]
["bitfinex","BTCUSD",1728744918854,0.43737848,63443.0,63442.0,0.38865784]
["bitfinex","BTCUSD",1728744923655,0.43737848,63443.0,63442.0,0.30965784]
["bitfinex","BTCUSD",1728744924926,0.43737848,63443.0,63442.0,0.21135784]
["bitfinex","BTCUSD",1728744925376,0.43737848,63443.0,63442.0,0.20635784]
["bitfinex","BTCUSD",1728744925586,0.74498781,63443.0,63442.0,0.20635784]
["bitfinex","BTCUSD",1728744925800,0.74498781,63443.0,63442.0,0.18291671]
["bitfinex","BTCUSD",1728744926212,0.74498781,63443.0,63442.0,0.168266]
["bitfinex","BTCUSD",1728744926431,0.74398781,63443.0,63442.0,0.168266]
["bitfinex","BTCUSD",1728744927078,0.74398781,63443.0,63442.0,0.159266]
["bitfinex","BTCUSD",1728744927079,0.74298781,63443.0,63442.0,0.159266]
["bitfinex","BTCUSD",1728744927500,0.74398781,63443.0,63442.0,0.163266]
["bitfinex","BTCUSD",1728744927717,0.74298781,63443.0,63442.0,0.159266]
["bitfinex","BTCUSD",1728744928137,0.74298781,63443.0,63442.0,0.162266]
["bitfinex","BTCUSD",1728744928557,0.76768129,63443.0,63442.0,0.162266]
["bitfinex","BTCUSD",1728744929864,0.76768129,63443.0,63442.0,0.176919]
["bitfinex","BTCUSD",1728744930567,0.76768129,63443.0,63442.0,0.162266]
["bitfinex","BTCUSD",1728744933997,0.76768129,63443.0,63442.0,0.17691772]
["bitfinex","BTCUSD",1728744935508,0.76768129,63443.0,63442.0,0.162266]
["bitfinex","BTCUSD",1728744935739,0.74298781,63443.0,63442.0,0.162266]
["bitfinex","BTCUSD",1728744937584,0.7780283,63443.0,63442.0,0.162266]
["bitfinex","BTCUSD",1728744937841,0.8731283,63443.0,63442.0,0.004642]
["bitfinex","BTCUSD",1728744938256,0.8731283,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744938677,1.08401602,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744938885,1.13234655,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744939311,1.82455851,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744939812,1.77331648,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744940014,1.84421656,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744940298,1.82054514,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744941222,1.13254514,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744941449,1.13054514,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744941669,1.08331648,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744942124,1.09631648,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744943956,1.29051185,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744944212,1.91639804,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744944464,1.84349796,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744944914,1.79631648,63443.0,63442.0,0.001642]
["bitfinex","BTCUSD",1728744945141,1.79631648,63443.0,63428.0,0.231168]
["bitfinex","BTCUSD",1728744945142,0.002,63442.0,63428.0,0.231168]
["bitfinex","BTCUSD",1728744945398,1.33672401,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1728744946285,1.16122401,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1728744948389,1.16122401,63429.0,63428.0,0.160659]
["bitfinex","BTCUSD",1728744948852,1.1859232,63429.0,63428.0,0.160659]
["bitfinex","BTCUSD",1728744953726,1.1859232,63429.0,63428.0,0.162301]
["bitfinex","BTCUSD",1728744953960,1.1867442,63429.0,63428.0,0.162301]
["bitfinex","BTCUSD",1728744955825,1.16204501,63429.0,63428.0,0.162301]
["bitfinex","BTCUSD",1728744958909,1.18674389,63429.0,63428.0,0.162301]
["bitfinex","BTCUSD",1728744960488,0.18674389,63429.0,63428.0,0.162301]
["bitfinex","BTCUSD",1728744960739,0.43674389,63429.0,63428.0,0.263901]
["bitfinex","BTCUSD",1728744960957,0.43674389,63429.0,63428.0,0.27854912]
["bitfinex","BTCUSD",1728744962105,0.43674389,63429.0,63428.0,0.27554912]
["bitfinex","BTCUSD",1728744962326,0.43674389,63429.0,63428.0,0.27954912]
["bitfinex","BTCUSD",1728744962575,0.43674389,63429.0,63428.0,0.50098821]
["bitfinex","BTCUSD",1728744963558,0.43674389,63429.0,63428.0,0.52442456]
["bitfinex","BTCUSD",1728744963778,0.18674389,63429.0,63428.0,0.52442456]
["bitfinex","BTCUSD",1728744965752,0.16204501,63429.0,63428.0,0.52442456]
["bitfinex","BTCUSD",1728744969009,0.18674015,63429.0,63428.0,0.52442456]
["bitfinex","BTCUSD",1728744969420,0.18674015,63429.0,63428.0,0.52642456]
["bitfinex","BTCUSD",1728744969653,0.18674015,63429.0,63428.0,0.52442456]
["bitfinex","BTCUSD",1728744969882,0.18674015,63429.0,63428.0,0.52444317]
["bitfinex","BTCUSD",1728744972517,0.18674015,63429.0,63428.0,0.44834317]
["bitfinex","BTCUSD",1728744972725,0.18674015,63429.0,63428.0,0.35174317]
["bitfinex","BTCUSD",1728744976870,0.18674015,63429.0,63428.0,0.35173163]
["bitfinex","BTCUSD",1728744978369,0.16204501,63429.0,63428.0,0.35173163]
["bitfinex","BTCUSD",1728744978624,0.16204501,63429.0,63428.0,0.34773163]
["bitfinex","BTCUSD",1728744978838,0.16304501,63429.0,63428.0,0.34773163]
["bitfinex","BTCUSD",1728744979059,0.16404501,63429.0,63428.0,0.35473163]
["bitfinex","BTCUSD",1728744979270,0.16204501,63429.0,63428.0,0.34773163]
["bitfinex","BTCUSD",1728744979691,0.16404501,63429.0,63428.0,0.35473163]
["bitfinex","BTCUSD",1728744980361,0.16404501,63429.0,63428.0,0.35481166]
["bitfinex","BTCUSD",1728744981000,0.16304501,63429.0,63428.0,0.35481166]
["bitfinex","BTCUSD",1728744981241,0.16404501,63429.0,63428.0,0.35481166]
["bitfinex","BTCUSD",1728744981442,0.18873996,63429.0,63428.0,0.35481166]
["bitfinex","BTCUSD",1728744983792,0.18873996,63429.0,63428.0,0.35482497]
["bitfinex","BTCUSD",1728744984424,0.18873996,63429.0,63428.0,0.30536314]
["bitfinex","BTCUSD",1728744986641,0.16404501,63429.0,63428.0,0.30536314]
["bitfinex","BTCUSD",1728744991106,0.18874015,63429.0,63428.0,0.30536314]
["bitfinex","BTCUSD",1728744991321,0.18874015,63429.0,63428.0,0.20748588]
["bitfinex","BTCUSD",1728744993082,0.18874015,63429.0,63428.0,0.25646899]
["bitfinex","BTCUSD",1728744993496,0.18874015,63429.0,63428.0,0.35434625]
["bitfinex","BTCUSD",1728744994176,0.18874015,63429.0,63428.0,0.31616137]
["bitfinex","BTCUSD",1728744994440,0.18874015,63429.0,63428.0,0.35441387]
["bitfinex","BTCUSD",1728744995720,0.16404501,63429.0,63428.0,0.35441387]
["bitfinex","BTCUSD",1728744997277,0.16404501,63429.0,63428.0,0.40138432]
["bitfinex","BTCUSD",1728744997545,0.16404501,63429.0,63428.0,0.36313182]
["bitfinex","BTCUSD",1728744997776,0.16404501,63429.0,63428.0,0.40139407]
["bitfinex","BTCUSD",1728744999438,0.002821,63429.0,63428.0,0.35442362]
["bitfinex","BTCUSD",1728744999687,0.002821,63429.0,63428.0,0.82273065]
["bitfinex","BTCUSD",1728744999931,0.002821,63429.0,63428.0,0.70530451]
["bitfinex","BTCUSD",1728745000412,0.001821,63429.0,63428.0,0.70530451]
["bitfinex","BTCUSD",1728745000681,1.7e-07,63434.0,63433.0,0.169646]
["bitfinex","BTCUSD",1728745000990,0.25,63441.0,63440.0,0.162629]
["bitfinex","BTCUSD",1728745001212,0.25,63441.0,63440.0,0.38190684]
["bitfinex","BTCUSD",1728745001477,0.25,63441.0,63440.0,0.29873165]
["bitfinex","BTCUSD",1728745002409,0.25,63441.0,63440.0,0.30773165]
["bitfinex","BTCUSD",1728745003103,0.251,63441.0,63440.0,0.31373165]
["bitfinex","BTCUSD",1728745005041,0.251,63441.0,63440.0,0.27550626]
["bitfinex","BTCUSD",1728745005276,0.251,63441.0,63440.0,0.31370757]
["bitfinex","BTCUSD",1728745007894,0.251,63441.0,63440.0,0.41358483]
["bitfinex","BTCUSD",1728745008135,0.251,63441.0,63440.0,0.58502525]
["bitfinex","BTCUSD",1728745008419,0.251,63441.0,63440.0,0.48714555]
["bitfinex","BTCUSD",1728745008641,0.251,63441.0,63440.0,0.38419181]
["bitfinex","BTCUSD",1728745008876,0.251,63441.0,63440.0,0.48206907]
["bitfinex","BTCUSD",1728745009604,0.251,63441.0,63440.0,0.41158483]
["bitfinex","BTCUSD",1728745010087,0.251821,63441.0,63440.0,0.41158483]
["bitfinex","BTCUSD",1728745011066,0.251821,63441.0,63440.0,0.45855966]
["bitfinex","BTCUSD",1728745012465,0.251821,63441.0,63440.0,0.41158483]
["bitfinex","BTCUSD",1728745014657,0.251821,63441.0,63440.0,0.31370757]
["bitfinex","BTCUSD",1728745014878,0.251821,63441.0,63440.0,0.41158483]
["bitfinex","BTCUSD",1728745015759,0.251821,63441.0,63440.0,0.41153906]
["bitfinex","BTCUSD",1728745018702,0.251821,63441.0,63440.0,0.37338352]
["bitfinex","BTCUSD",1728745018920,0.251821,63441.0,63440.0,0.4115411]
["bitfinex","BTCUSD",1728745019864,0.251821,63441.0,63440.0,0.31366384]
["bitfinex","BTCUSD",1728745020970,0.41304501,63441.0,63440.0,0.21578658]
["bitfinex","BTCUSD",1728745021175,0.41304501,63441.0,63440.0,0.177629]
["bitfinex","BTCUSD",1728745021422,0.41304501,63441.0,63440.0,0.21579722]
["bitfinex","BTCUSD",1728745024442,0.41304501,63441.0,63440.0,0.21580946]
["bitfinex","BTCUSD",1728745025195,0.41304501,63441.0,63440.0,0.177629]
["bitfinex","BTCUSD",1728745025427,0.57984501,63441.0,63440.0,0.21081483]
["bitfinex","BTCUSD",1728745026897,0.57984501,63441.0,63440.0,0.172629]
["bitfinex","BTCUSD",1728745027107,0.57984501,63441.0,63440.0,0.18732222]
["bitfinex","BTCUSD",1728745027660,0.57984501,63441.0,63440.0,0.172629]
["bitfinex","BTCUSD",1728745027920,0.57984501,63441.0,63440.0,0.163629]
["bitfinex","BTCUSD",1728745028139,0.57984501,63441.0,63440.0,0.166629]
["bitfinex","BTCUSD",1728745028361,0.57884501,63441.0,63440.0,0.160629]
["bitfinex","BTCUSD",1728745028625,0.57884501,63441.0,63440.0,0.161629]
["bitfinex","BTCUSD",1728745028868,0.6035398,63441.0,63440.0,0.163629]
["bitfinex","BTCUSD",1728745029105,0.67992307,63441.0,63436.0,0.157637]
["bitfinex","BTCUSD",1728745029343,0.67992307,63441.0,63433.0,0.31529]
["bitfinex","BTCUSD",1728745029344,0.4168,63435.0,63434.0,0.159286]
["bitfinex","BTCUSD",1728745029601,0.57802401,63435.0,63434.0,0.159286]
["bitfinex","BTCUSD",1728745030354,1.07802401,63435.0,63434.0,0.159286]
["bitfinex","BTCUSD",1728745030836,1.28370367,63435.0,63434.0,0.001642]
["bitfinex","BTCUSD",1728745031085,1.18582641,63435.0,63434.0,0.159286]
["bitfinex","BTCUSD",1728745031362,1.07802401,63435.0,63434.0,0.159286]
["bitfinex","BTCUSD",1728745031821,1.07802401,63435.0,63434.0,0.001642]
["bitfinex","BTCUSD",1728745032066,1.07802401,63435.0,63434.0,0.159286]
["bitfinex","BTCUSD",1728745032298,1.08002401,63435.0,63434.0,0.159286]
["bitfinex","BTCUSD",1728745032535,1.08002401,63435.0,63434.0,0.001642]
["bitfinex","BTCUSD",1728745033047,1.78002401,63435.0,63434.0,0.159286]
["bitfinex","BTCUSD",1728745033481,1.78002401,63435.0,63434.0,0.001642]
["bitfinex","BTCUSD",1728745033689,1.78002401,63435.0,63434.0,0.159286]
["bitfinex","BTCUSD",1728745034555,1.78102401,63435.0,63434.0,0.001642]
["bitfinex","BTCUSD",1728745034769,1.78602401,63435.0,63434.0,0.001642]
["bitfinex","BTCUSD",1728745035239,1.78602401,63435.0,63434.0,0.159286]
["bitfinex","BTCUSD",1728745036109,1.78602401,63435.0,63434.0,0.001642]
["bitfinex","BTCUSD",1728745037072,1.78602401,63435.0,63434.0,0.159286]
["bitfinex","BTCUSD",1728745038772,1.81072245,63435.0,63434.0,0.159286]
["bitfinex","BTCUSD",1728745041467,1.11072245,63435.0,63434.0,0.159286]
["bitfinex","BTCUSD",1728745044593,1.11072245,63435.0,63434.0,0.001642]
["bitfinex","BTCUSD",1728745045025,1.11072245,63435.0,63434.0,0.159286]
["bitfinex","BTCUSD",1728745045239,1.11072245,63435.0,63434.0,0.001642]
["bitfinex","BTCUSD",1728745045931,1.08602401,63435.0,63434.0,0.159286]
["bitfinex","BTCUSD",1728745046365,1.08602401,63435.0,63434.0,0.001642]
["bitfinex","BTCUSD",1728745046766,1.08684501,63435.0,63434.0,0.001642]
["bitfinex","BTCUSD",1728745047228,1.15213474,63435.0,63434.0,0.001642]
["bitfinex","BTCUSD",1728745047657,1.85213474,63435.0,63434.0,0.001642]
["bitfinex","BTCUSD",1728745048976,1.87683322,63435.0,63434.0,0.001642]
["bitfinex","BTCUSD",1728745050530,1.81154349,63435.0,63434.0,0.159286]
["bitfinex","BTCUSD",1728745055723,1.78684501,63435.0,63434.0,0.159286]
["bitfinex","BTCUSD",1728745058813,1.81154271,63435.0,63434.0,0.159286]
["bitfinex","BTCUSD",1728745065061,2.06706097,63435.0,63434.0,0.001642]
["bitfinex","BTCUSD",1728745065290,2.54854168,63435.0,63434.0,0.001642]
["bitfinex","BTCUSD",1728745065507,2.43512574,63435.0,63434.0,0.001642]
["bitfinex","BTCUSD",1728745065733,2.27152558,63435.0,63434.0,0.001642]
["bitfinex","BTCUSD",1728745066003,2.3500794,63435.0,63434.0,0.001642]
["bitfinex","BTCUSD",1728745066206,2.3630794,63435.0,63434.0,0.002642]
["bitfinex","BTCUSD",1728745066417,2.3580794,63435.0,63434.0,0.001642]
["bitfinex","BTCUSD",1728745066638,2.3500794,63435.0,63434.0,0.001642]
["bitfinex","BTCUSD",1728745066853,2.3680794,63435.0,63434.0,0.002642]
["bitfinex","BTCUSD",1728745067513,2.80417807,63435.0,63434.0,0.002642]
["bitfinex","BTCUSD",1728745067725,2.6861904,63435.0,63434.0,0.002642]
["bitfinex","BTCUSD",1728745068413,2.6841904,63435.0,63434.0,0.002642]
["bitfinex","BTCUSD",1728745068647,2.6661904,63435.0,63434.0,0.001642]
["bitfinex","BTCUSD",1728745068874,2.67996436,63435.0,63434.0,0.001642]
["bitfinex","BTCUSD",1728745069088,2.71566567,63435.0,63434.0,0.002642]
["bitfinex","BTCUSD",1728745069303,2.70466567,63435.0,63434.0,0.001642]
["bitfinex","BTCUSD",1728745069510,2.70666567,63435.0,63434.0,0.002642]
["bitfinex","BTCUSD",1728745069760,2.71766567,63435.0,63434.0,0.002642]
["bitfinex","BTCUSD",1728745069969,2.70166567,63435.0,63434.0,0.002642]
["bitfinex","BTCUSD",1728745070176,2.71566567,63435.0,63434.0,0.002642]
["bitfinex","BTCUSD",1728745071244,2.55429596,63435.0,63434.0,0.002642]
["bitfinex","BTCUSD",1728745072741,2.97679596,63435.0,63434.0,0.002642]
["bitfinex","BTCUSD",1728745073607,2.97692364,63435.0,63434.0,0.002642]
["bitfinex","BTCUSD",1728745074040,0.77791052,63429.0,63428.0,0.001642]
["bitfinex","BTCUSD",1728745074256,2.32803294,63429.0,63428.0,0.001642]
["bitfinex","BTCUSD",1728745074472,2.46788031,63429.0,63428.0,0.001642]
["bitfinex","BTCUSD",1728745075376,3.04003294,63429.0,63428.0,0.001642]
["bitfinex","BTCUSD",1728745075590,3.05603294,63429.0,63428.0,0.001642]
["bitfinex","BTCUSD",1728745076248,3.02803294,63429.0,63428.0,0.001642]
["bitfinex","BTCUSD",1728745076682,3.05603294,63429.0,63428.0,0.001642]
["bitfinex","BTCUSD",1728745077976,3.04203294,63429.0,63428.0,0.001642]
["bitfinex","BTCUSD",1728745078390,3.04126739,63429.0,63428.0,0.001642]
["bitfinex","BTCUSD",1728745078605,3.05526739,63429.0,63428.0,0.001642]
["bitfinex","BTCUSD",1728745078823,3.02726739,63429.0,63428.0,0.001642]
["bitfinex","BTCUSD",1728745079037,3.06597094,63429.0,63428.0,0.001642]
["bitfinex","BTCUSD",1728745079258,3.80658194,63429.0,63428.0,0.001642]
["bitfinex","BTCUSD",1728745079679,3.82058194,63429.0,63428.0,0.001642]
["bitfinex","BTCUSD",1728745080120,3.91541194,63429.0,63428.0,0.001642]
["bitfinex","BTCUSD",1728745080333,1.004496,63425.0,63424.0,0.001642]
["bitfinex","BTCUSD",1728745080551,2.38265704,63425.0,63424.0,0.001642]
["bitfinex","BTCUSD",1728745080764,2.59373854,63425.0,63424.0,0.001642]
["bitfinex","BTCUSD",1728745081678,2.60773854,63425.0,63424.0,0.001642]
["bitfinex","BTCUSD",1728745082170,3.43923854,63425.0,63424.0,0.001642]
["bitfinex","BTCUSD",1728745082394,1.157711,63407.0,63406.0,0.23758424]
["bitfinex","BTCUSD",1728745082625,2.11681227,63407.0,63406.0,0.23758424]
["bitfinex","BTCUSD",1728745082855,1.0,63404.0,63403.0,0.15772]
["bitfinex","BTCUSD",1728745083096,1.16122401,63404.0,63403.0,0.15772]
["bitfinex","BTCUSD",1728745083321,1.16122401,63404.0,63403.0,0.25292]
["bitfinex","BTCUSD",1728745083555,1.86122401,63404.0,63403.0,0.25292]
["bitfinex","BTCUSD",1728745084884,1.87022401,63404.0,63403.0,0.25292]
["bitfinex","BTCUSD",1728745085130,1.37022401,63404.0,63403.0,0.25792]
["bitfinex","BTCUSD",1728745085596,0.67722401,63404.0,63403.0,0.25792]
["bitfinex","BTCUSD",1728745086254,0.67022401,63404.0,63403.0,0.25792]
["bitfinex","BTCUSD",1728745087179,0.66122401,63404.0,63403.0,0.25792]
["bitfinex","BTCUSD",1728745087378,0.66722401,63404.0,63403.0,0.25792]
["bitfinex","BTCUSD",1728745087634,0.66722401,63404.0,63403.0,0.25292]
["bitfinex","BTCUSD",1728745087875,0.67122401,63404.0,63403.0,0.25292]
["bitfinex","BTCUSD",1728745088705,0.69593245,63404.0,63403.0,0.25292]
["bitfinex","BTCUSD",1728745089349,0.67122401,63404.0,63403.0,0.25292]
["bitfinex","BTCUSD",1728745089853,0.73834641,63404.0,63403.0,0.25292]
["bitfinex","BTCUSD",1728745090275,0.67122401,63404.0,63403.0,0.25292]
["bitfinex","BTCUSD",1728745090945,0.67122401,63404.0,63403.0,0.15772]
["bitfinex","BTCUSD",1728745091372,1.37122401,63404.0,63403.0,0.15772]
["bitfinex","BTCUSD",1728745092755,1.39593326,63404.0,63403.0,0.16031231]
["bitfinex","BTCUSD",1728745093218,1.48385545,63404.0,63403.0,0.16031231]
["bitfinex","BTCUSD",1728745093433,1.48385545,63404.0,63403.0,0.15772]
["bitfinex","BTCUSD",1728745093865,1.48385545,63404.0,63403.0,0.159362]
["bitfinex","BTCUSD",1728745094309,1.48385545,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745094657,1.48385545,63404.0,63403.0,0.159363]
["bitfinex","BTCUSD",1728745094895,1.39593326,63404.0,63403.0,0.159363]
["bitfinex","BTCUSD",1728745095104,1.39593326,63404.0,63403.0,0.1621369]
["bitfinex","BTCUSD",1728745095318,1.39593326,63404.0,63403.0,0.0044159]
["bitfinex","BTCUSD",1728745095739,1.37122401,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745097079,0.82894201,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745097241,0.99031172,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745097606,1.16041172,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745097806,1.25828898,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745098040,1.16041172,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745098271,1.25028898,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745098535,1.24628898,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745098761,1.27100153,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745099005,1.97800153,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745099473,1.98600153,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745099678,1.89712427,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745100132,1.89012427,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745100345,1.89812427,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745102689,1.87312427,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745102934,1.87512427,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745103152,1.99300153,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745103384,1.98300153,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745103648,1.98500153,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745103898,1.99900153,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745104389,1.98500153,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745104641,1.99900153,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745104904,2.08183153,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745105115,2.00000153,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745105351,1.98700153,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745105791,2.00100153,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745106013,1.96228898,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745106276,1.97628898,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745106743,1.96228898,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745107248,2.023432,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745107493,2.04700352,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745107727,1.97628898,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745107935,2.04700352,63404.0,63403.0,0.001642]
["bitfinex","BTCUSD",1728745108369,0.338828,63400.0,63399.0,0.001642]
["bitfinex","BTCUSD",1728745108585,1.81280653,63400.0,63399.0,0.001642]
["bitfinex","BTCUSD",1728745108820,1.71492927,63400.0,63399.0,0.001642]
["bitfinex","BTCUSD",1728745109048,1.73964547,63400.0,63399.0,0.001642]
["bitfinex","BTCUSD",1728745109509,1.78680267,63400.0,63399.0,0.001642]
["bitfinex","BTCUSD",1728745109813,1.94817238,63400.0,63399.0,0.001642]
["bitfinex","BTCUSD",1728745110046,1.85029512,63400.0,63399.0,0.001642]
["bitfinex","BTCUSD",1728745110262,1.338856,63389.0,63388.0,0.001642]
["bitfinex","BTCUSD",1728745110504,3.07263453,63389.0,63388.0,0.001642]
["bitfinex","BTCUSD",1728745110747,3.23200424,63389.0,63388.0,0.001642]
["bitfinex","BTCUSD",1728745110978,3.25872363,63389.0,63388.0,0.001642]
["bitfinex","BTCUSD",1728745111450,2.93759792,63389.0,63388.0,0.001642]
["bitfinex","BTCUSD",1728745111880,2.95059792,63389.0,63388.0,0.001642]
["bitfinex","BTCUSD",1728745112101,2.95363294,63389.0,63388.0,0.001642]
["bitfinex","BTCUSD",1728745112390,2.85575568,63389.0,63388.0,0.001642]
["bitfinex","BTCUSD",1728745112642,2.88375568,63389.0,63388.0,0.001642]
["bitfinex","BTCUSD",1728745112869,2.88375568,63389.0,63382.0,0.153415]
["bitfinex","BTCUSD",1728745113059,0.25910127,63383.0,63382.0,0.153415]
["bitfinex","BTCUSD",1728745113533,0.16122401,63383.0,63382.0,0.153415]
["bitfinex","BTCUSD",1728745113972,0.16122401,63383.0,63382.0,0.15630181]
["bitfinex","BTCUSD",1728745114188,0.86122401,63383.0,63382.0,0.15630181]
["bitfinex","BTCUSD",1728745114621,0.99189256,63383.0,63382.0,0.15630181]
["bitfinex","BTCUSD",1728745115273,0.99189256,63383.0,63382.0,0.16230181]
["bitfinex","BTCUSD",1728745115730,1.00089256,63383.0,63382.0,0.16230181]
["bitfinex","BTCUSD",1728745116415,0.30089256,63383.0,63382.0,0.00888681]
["bitfinex","BTCUSD",1728745116696,0.27910127,63383.0,63382.0,0.00888681]
["bitfinex","BTCUSD",1728745116858,0.27910127,63383.0,63382.0,0.163773]
["bitfinex","BTCUSD",1728745117079,0.27910127,63383.0,63382.0,0.1667074]
["bitfinex","BTCUSD",1728745118075,0.27910127,63383.0,63382.0,0.1683494]
["bitfinex","BTCUSD",1728745118287,0.27910127,63383.0,63382.0,0.0105764]
["bitfinex","BTCUSD",1728745118511,0.27910127,63383.0,63382.0,0.165415]
["bitfinex","BTCUSD",1728745118512,0.18122401,63383.0,63382.0,0.165415]
["bitfinex","BTCUSD",1728745118744,0.18122401,63383.0,63382.0,0.0105764]
["bitfinex","BTCUSD",1728745119452,0.88122401,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745119683,1.0770114,63383.0,63382.0,0.0105764]
["bitfinex","BTCUSD",1728745119916,1.0770114,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745120102,1.1534114,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745121929,1.1534114,63383.0,63382.0,0.01057871]
["bitfinex","BTCUSD",1728745123489,1.1534114,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745125073,1.1781309,63383.0,63382.0,0.01057871]
["bitfinex","BTCUSD",1728745125320,1.1017309,63383.0,63382.0,0.01057871]
["bitfinex","BTCUSD",1728745125565,1.2595019,63383.0,63382.0,0.01057871]
["bitfinex","BTCUSD",1728745125806,1.2347824,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745126585,0.5347824,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745128880,0.55950215,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745129104,0.63590215,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745129507,1.43120215,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745129711,1.43320215,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745129939,1.53107941,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745131041,1.52207941,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745131247,1.52507941,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745131485,1.61990941,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745131937,1.63390941,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745132138,1.61990941,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745132365,1.63390941,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745132598,1.61990941,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745133101,1.63390941,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745133318,0.91394376,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745133537,1.66394376,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745134158,1.64994376,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745134361,1.63594376,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745134582,1.64994376,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745134792,1.96908447,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745135219,1.96808447,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745135416,1.98208447,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745135840,1.95736472,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745136552,2.10303105,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745137247,2.10503105,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745137457,2.19443105,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745137664,2.19643105,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745138077,2.27103105,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745138922,2.29575224,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745139142,2.15008591,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745139588,2.1972965,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745140039,2.1992965,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745140241,2.2941265,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745140453,2.31773179,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745141120,2.31573179,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745141553,2.31773179,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745141984,2.99453179,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745142413,2.92371591,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745142611,2.22371591,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745143080,2.24461206,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745143292,2.34103324,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745143506,2.24661206,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745143713,2.25425406,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745144359,2.24025406,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745144578,2.24125406,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745144790,2.39702507,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745145203,2.38302507,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745145430,2.41102507,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745145660,3.08302507,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745145882,3.06902507,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745146102,5.30050819,63383.0,63382.0,0.007642]
["bitfinex","BTCUSD",1728745146328,1.42783,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728745146540,2.6985457,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728745146815,2.43672034,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728745147049,2.43472034,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728745147284,2.43672034,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728745147485,2.59809005,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728745147715,2.61209005,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728745147984,1.46469034,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728745148213,1.54957413,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728745148491,1.53557413,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728745148733,1.368147,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728745148964,1.33489034,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728745149190,1.65406005,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728745149620,1.71748893,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728745150041,1.74221543,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728745150470,1.90764543,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728745150693,1.95098877,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728745150903,2.47155877,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728745152400,2.47355877,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728745153891,2.59172581,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728745154727,2.68668581,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728745154927,2.78268581,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728745155559,2.66451877,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728745155764,2.63979227,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728745156837,2.64611927,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728745157044,0.003092,63370.0,63364.0,0.001642]
["bitfinex","BTCUSD",1728745157245,0.51198477,63365.0,63364.0,0.001642]
["bitfinex","BTCUSD",1728745157446,0.9286111,63365.0,63364.0,0.001642]
["bitfinex","BTCUSD",1728745157649,0.95225082,63365.0,63364.0,0.001642]
["bitfinex","BTCUSD",1728745157822,0.88333167,63365.0,63364.0,0.001642]
["bitfinex","BTCUSD",1728745158135,1.04470138,63365.0,63364.0,0.001642]
["bitfinex","BTCUSD",1728745158267,1.74470138,63365.0,63364.0,0.001642]
["bitfinex","BTCUSD",1728745158472,1.83926025,63365.0,63364.0,0.001642]
["bitfinex","BTCUSD",1728745158648,1.86398996,63365.0,63364.0,0.001642]
["bitfinex","BTCUSD",1728745159687,1.78243109,63365.0,63364.0,0.001642]
["bitfinex","BTCUSD",1728745160317,1.76943109,63365.0,63364.0,0.001642]
["bitfinex","BTCUSD",1728745160520,2.62893109,63365.0,63364.0,0.001642]
["bitfinex","BTCUSD",1728745160736,1.425983,63362.0,63361.0,0.0005]
["bitfinex","BTCUSD",1728745160941,2.44857672,63362.0,63361.0,0.0005]
["bitfinex","BTCUSD",1728745161994,2.46257672,63362.0,63361.0,0.0005]
["bitfinex","BTCUSD",1728745162480,2.60824305,63362.0,63361.0,0.0005]
["bitfinex","BTCUSD",1728745162697,3.10824305,63362.0,63361.0,0.0005]
["bitfinex","BTCUSD",1728745163478,3.09424305,63362.0,63361.0,0.0005]
["bitfinex","BTCUSD",1728745163705,3.12224305,63362.0,63361.0,0.0005]
["bitfinex","BTCUSD",1728745163901,3.10824305,63362.0,63361.0,0.0005]
["bitfinex","BTCUSD",1728745164113,3.09424305,63362.0,63361.0,0.0005]
["bitfinex","BTCUSD",1728745164326,2.77441672,63362.0,63361.0,0.0005]
["bitfinex","BTCUSD",1728745164544,2.83560473,63362.0,63361.0,0.0005]
["bitfinex","BTCUSD",1728745164724,2.85919874,63362.0,63361.0,0.0005]
["bitfinex","BTCUSD",1728745164947,2.80241672,63362.0,63361.0,0.0005]
["bitfinex","BTCUSD",1728745165187,2.78841672,63362.0,63361.0,0.0005]
["bitfinex","BTCUSD",1728745165861,2.70841672,63362.0,63361.0,0.0005]
["bitfinex","BTCUSD",1728745166068,2.68041672,63362.0,63361.0,0.0005]
["bitfinex","BTCUSD",1728745166276,2.68041672,63362.0,63361.0,0.001322]
["bitfinex","BTCUSD",1728745166478,2.69441672,63362.0,63361.0,0.001322]
["bitfinex","BTCUSD",1728745167102,2.68041672,63362.0,63361.0,0.001322]
["bitfinex","BTCUSD",1728745167322,2.70841672,63362.0,63361.0,0.001322]
["bitfinex","BTCUSD",1728745167933,2.69441672,63362.0,63361.0,0.001322]
["bitfinex","BTCUSD",1728745168760,2.54704701,63362.0,63361.0,0.001322]
["bitfinex","BTCUSD",1728745169498,2.54704701,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745173562,2.62354701,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745176567,2.54704701,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745178523,1.84704701,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745178752,1.83304701,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745178955,1.8577781,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745179166,1.8437781,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745179388,1.92085443,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745180472,1.93485443,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745180843,1.43485443,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745181722,1.4820464,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745182127,1.41897007,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745183294,1.3717781,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745183507,1.41897007,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745184357,2.11897007,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745184592,2.0717781,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745184800,2.23314781,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745185341,2.0717781,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745185554,2.14256606,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745185764,2.04704701,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745186191,1.39433932,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745186410,1.39433806,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745186647,1.55570777,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745186853,1.50841672,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745187059,1.5793582,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745187475,1.50841672,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745187687,1.57937562,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745187892,1.50841672,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745188113,1.57937513,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745188330,1.60299883,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745188545,1.50841672,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745188749,1.53314765,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745189368,2.35137529,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745190294,2.19164758,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745190524,2.07341994,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745191905,2.13043082,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745192128,2.14443082,63362.0,63361.0,0.00023]
["bitfinex","BTCUSD",1728745192377,1.98660782,63362.0,63361.0,0.08113]
["bitfinex","BTCUSD",1728745192619,2.04541994,63362.0,63361.0,0.08113]
["bitfinex","BTCUSD",1728745192839,2.07341994,63362.0,63361.0,0.08113]
["bitfinex","BTCUSD",1728745193052,1.91559694,63362.0,63361.0,0.238955]
["bitfinex","BTCUSD",1728745193530,1.91559694,63362.0,63361.0,0.2418745]
["bitfinex","BTCUSD",1728745193690,1.91559694,63362.0,63361.0,0.2468745]
["bitfinex","BTCUSD",1728745194599,1.91559694,63362.0,63361.0,0.0890495]
["bitfinex","BTCUSD",1728745195051,1.91559694,63362.0,63361.0,0.0081495]
["bitfinex","BTCUSD",1728745195261,1.91559694,63362.0,63361.0,0.1659745]
["bitfinex","BTCUSD",1728745195876,1.89086601,63362.0,63361.0,0.1659745]
["bitfinex","BTCUSD",1728745198490,1.87686601,63362.0,63361.0,0.1659745]
["bitfinex","BTCUSD",1728745198691,1.90159321,63362.0,63361.0,0.1659745]
["bitfinex","BTCUSD",1728745198897,1.21559321,63362.0,63361.0,0.1659745]
["bitfinex","BTCUSD",1728745199361,1.18759321,63362.0,63361.0,0.1659745]
["bitfinex","BTCUSD",1728745199561,1.20959321,63362.0,63361.0,0.1659745]
["bitfinex","BTCUSD",1728745200414,1.90959321,63362.0,63361.0,0.1659745]
["bitfinex","BTCUSD",1728745201562,1.15959321,63362.0,63361.0,0.3399745]
["bitfinex","BTCUSD",1728745202032,0.45959321,63362.0,63361.0,0.35473995]
["bitfinex","BTCUSD",1728745202253,0.43486601,63362.0,63361.0,0.35473995]
["bitfinex","BTCUSD",1728745202463,0.42286601,63362.0,63361.0,0.35473995]
["bitfinex","BTCUSD",1728745202882,0.41886601,63362.0,63361.0,0.35473995]
["bitfinex","BTCUSD",1728745203092,0.42286601,63362.0,63361.0,0.35473995]
["bitfinex","BTCUSD",1728745204223,0.41470601,63362.0,63361.0,0.35473995]
["bitfinex","BTCUSD",1728745204469,0.40654601,63362.0,63361.0,0.35473995]
["bitfinex","BTCUSD",1728745205457,0.40654601,63362.0,63361.0,0.35472513]
["bitfinex","BTCUSD",1728745205920,0.40654601,63362.0,63361.0,0.3399745]
["bitfinex","BTCUSD",1728745206155,0.40654601,63362.0,63361.0,0.35472611]
["bitfinex","BTCUSD",1728745206393,0.40154601,63362.0,63361.0,0.3399745]
["bitfinex","BTCUSD",1728745207095,0.40154601,63362.0,63361.0,0.35472358]
["bitfinex","BTCUSD",1728745207323,0.40154601,63362.0,63361.0,0.3399745]
["bitfinex","BTCUSD",1728745207567,0.40154601,63362.0,63361.0,0.4188745]
["bitfinex","BTCUSD",1728745209377,0.42627157,63362.0,63361.0,0.4188745]
["bitfinex","BTCUSD",1728745211791,0.42627157,63362.0,63361.0,0.3389745]
["bitfinex","BTCUSD",1728745212297,0.42627157,63362.0,63361.0,0.2448745]
["bitfinex","BTCUSD",1728745212772,0.42627157,63362.0,63361.0,0.0870495]
["bitfinex","BTCUSD",1728745213024,0.76071698,63362.0,63361.0,0.0820495]
["bitfinex","BTCUSD",1728745213776,1.46071698,63362.0,63361.0,0.0820495]
["bitfinex","BTCUSD",1728745214038,1.45471698,63362.0,63361.0,0.0820495]
["bitfinex","BTCUSD",1728745214298,1.46171698,63362.0,63361.0,0.0820495]
["bitfinex","BTCUSD",1728745214552,1.50935448,63362.0,63361.0,0.0820495]
["bitfinex","BTCUSD",1728745214781,1.50235448,63362.0,63361.0,0.0820495]
["bitfinex","BTCUSD",1728745215018,1.62786428,63362.0,63361.0,0.0820495]
["bitfinex","BTCUSD",1728745215475,1.46249457,63362.0,63361.0,0.0820495]
["bitfinex","BTCUSD",1728745215892,1.44476901,63362.0,63361.0,0.0820495]
["bitfinex","BTCUSD",1728745216338,1.45476901,63362.0,63361.0,0.0820495]
["bitfinex","BTCUSD",1728745216747,1.43776901,63362.0,63361.0,0.0820495]
["bitfinex","BTCUSD",1728745216979,1.43976901,63362.0,63361.0,0.0820495]
["bitfinex","BTCUSD",1728745217194,1.42776901,63362.0,63361.0,0.0820495]
["bitfinex","BTCUSD",1728745217401,1.67407139,63362.0,63361.0,0.0820495]
["bitfinex","BTCUSD",1728745217624,1.69771561,63362.0,63361.0,0.07913]
["bitfinex","BTCUSD",1728745217856,1.68371561,63362.0,63361.0,0.07913]
["bitfinex","BTCUSD",1728745218068,1.69771561,63362.0,63361.0,0.07913]
["bitfinex","BTCUSD",1728745218706,1.7224465,63362.0,63361.0,0.07913]
["bitfinex","BTCUSD",1728745219169,1.7364465,63362.0,63361.0,0.07913]
["bitfinex","BTCUSD",1728745220663,1.7224465,63362.0,63361.0,0.07913]
["bitfinex","BTCUSD",1728745221114,1.64186961,63362.0,63361.0,0.07913]
["bitfinex","BTCUSD",1728745221576,1.62786961,63362.0,63361.0,0.07913]
["bitfinex","BTCUSD",1728745221781,1.61386961,63362.0,63361.0,0.07913]
["bitfinex","BTCUSD",1728745221987,1.62786961,63362.0,63361.0,0.07913]
["bitfinex","BTCUSD",1728745222201,1.64186961,63362.0,63361.0,0.07913]
["bitfinex","BTCUSD",1728745222403,1.62786961,63362.0,63361.0,0.07913]
["bitfinex","BTCUSD",1728745222859,1.64186961,63362.0,63361.0,0.07913]
["bitfinex","BTCUSD",1728745223099,1.62786961,63362.0,63361.0,0.07913]
["bitfinex","BTCUSD",1728745223331,1.61386961,63362.0,63319.0,0.57395005]
["bitfinex","BTCUSD",1728745223553,0.5,63337.0,63336.0,0.39547224]
["bitfinex","BTCUSD",1728745223961,0.5,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1728745224398,0.52473439,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1728745225246,0.6859584,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1728745225668,0.6869584,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1728745226741,0.6899584,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1728745228012,0.6899584,63337.0,63336.0,0.151888]
["bitfinex","BTCUSD",1728745229341,0.75895424,63337.0,63336.0,0.151888]
["bitfinex","BTCUSD",1728745229559,0.6899584,63337.0,63336.0,0.151888]
["bitfinex","BTCUSD",1728745230465,0.6899584,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1728745231041,0.6869584,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1728745231443,0.6909584,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1728745231792,0.6939584,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1728745232365,0.6989584,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1728745232729,0.6859584,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1728745232936,0.6929584,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1728745233146,0.6949584,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1728745233565,0.6879584,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1728745233682,0.6919584,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1728745235817,0.6919584,63337.0,63336.0,0.006]
["bitfinex","BTCUSD",1728745236021,0.66722401,63337.0,63336.0,0.006]
["bitfinex","BTCUSD",1728745236656,1.34073251,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745237073,1.34073251,63337.0,63336.0,0.00973315]
["bitfinex","BTCUSD",1728745237283,1.33673251,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745237706,1.50410222,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745238978,1.49610222,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745239154,1.50810222,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745239358,1.5328383,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745239836,2.4814233,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745240029,2.3235383,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745240675,2.4814233,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745240878,2.3235383,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745241090,2.4814233,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745241497,2.5796318,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745241808,2.4814233,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745242043,2.5676318,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745242452,2.5816318,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745242859,2.5676318,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745243310,2.5816318,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745243993,2.4834233,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745245915,2.5816318,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745246140,2.55689572,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745247891,2.56053772,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745248366,2.55853772,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745248868,2.46032922,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745249130,2.11005101,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745250120,2.09605101,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745250360,2.11005101,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745251307,1.95216601,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745251554,2.27142072,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745251765,2.19612072,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745252041,2.03823572,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745252291,2.19612072,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745252551,2.29432922,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745252795,2.29632922,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745253341,2.28232922,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745253668,2.29632922,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745254149,2.28232922,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745254393,2.28032922,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745254629,2.45462922,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745255491,2.21862922,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745256138,2.46862922,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745257017,2.46837253,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745257452,2.47037253,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745257664,2.46837253,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745257884,2.47037253,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745258107,2.57358103,63337.0,63336.0,0.006821]
["bitfinex","BTCUSD",1728745258793,2.49908821,63337.0,63336.0,0.00657184]
["bitfinex","BTCUSD",1728745259002,2.49708821,63337.0,63336.0,0.00657184]
["bitfinex","BTCUSD",1728745259448,2.49908821,63337.0,63336.0,0.00657184]
["bitfinex","BTCUSD",1728745261483,2.48508821,63337.0,63336.0,0.00657184]
["bitfinex","BTCUSD",1728745261691,2.59729671,63337.0,63336.0,0.00657184]
["bitfinex","BTCUSD",1728745261918,2.49908821,63337.0,63336.0,0.00657184]
["bitfinex","BTCUSD",1728745262143,2.48508821,63337.0,63336.0,0.00657184]
["bitfinex","BTCUSD",1728745262566,2.49908821,63337.0,63336.0,0.00657184]
["bitfinex","BTCUSD",1728745263208,2.40087971,63337.0,63336.0,0.00657184]
["bitfinex","BTCUSD",1728745263412,2.3357185,63337.0,63336.0,0.00657184]
["bitfinex","BTCUSD",1728745264055,2.3377185,63337.0,63336.0,0.00657184]
["bitfinex","BTCUSD",1728745264487,2.3357185,63337.0,63336.0,0.00657184]
["bitfinex","BTCUSD",1728745265404,2.3377185,63337.0,63336.0,0.00657184]
["bitfinex","BTCUSD",1728745265613,2.87687805,63337.0,63336.0,0.00657184]
["bitfinex","BTCUSD",1728745265817,2.68549728,63337.0,63336.0,0.00657184]
["bitfinex","BTCUSD",1728745266050,2.61455563,63337.0,63336.0,0.00657184]
["bitfinex","BTCUSD",1728745266923,2.57255853,63337.0,63336.0,0.00657184]
["bitfinex","BTCUSD",1728745267644,2.55855853,63337.0,63336.0,0.00657184]
["bitfinex","BTCUSD",1728745267904,1.0,63330.0,63329.0,0.0001]
["bitfinex","BTCUSD",1728745268123,1.0,63330.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745268124,0.16293,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745268343,0.59997101,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745268600,0.69184531,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745268844,0.9015925,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745269060,0.9489245,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745269272,1.6489245,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745269477,1.54665015,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745269695,1.5713981,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745269929,1.66593602,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745270392,1.6637981,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745270620,1.7582934,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745270860,1.76014829,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745271067,1.66565239,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745271278,1.67965239,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745271482,1.77410779,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745271703,1.76010779,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745271914,1.77410964,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745272141,1.67965239,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745272593,1.76007375,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745273005,1.66565239,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745273434,1.73644092,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745274050,1.75044092,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745274464,1.67965239,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745274670,1.66565239,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745274899,1.67965239,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745275120,1.58469239,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745275330,1.57069239,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745275560,1.61786578,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745275755,1.58469239,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745275976,1.55994752,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745276443,1.60711372,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745277029,1.55994752,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745277439,1.5931073,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745277677,1.6071073,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745277857,1.60710707,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745278073,1.55994752,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745278291,1.72566741,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745278548,1.65490752,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745278787,1.67965537,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745280510,1.72678422,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745280717,1.82567693,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745281157,1.89643682,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745281381,1.75041526,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745282519,1.89638307,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745282765,1.75036151,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745282973,1.89638307,63319.0,63318.0,0.001642]
["bitfinex","BTCUSD",1728745284239,1.007,63310.0,63309.0,0.0168678]
["bitfinex","BTCUSD",1728745284446,2.88861913,63310.0,63309.0,0.0168678]
["bitfinex","BTCUSD",1728745285077,3.00832912,63310.0,63309.0,0.0168678]
["bitfinex","BTCUSD",1728745285537,3.70832912,63310.0,63309.0,0.0168678]
["bitfinex","BTCUSD",1728745285996,3.68357913,63310.0,63309.0,0.0168678]
["bitfinex","BTCUSD",1728745286204,3.84494884,63310.0,63309.0,0.0168678]
["bitfinex","BTCUSD",1728745286640,3.85894884,63310.0,63309.0,0.0168678]
["bitfinex","BTCUSD",1728745287070,3.85869464,63310.0,63309.0,0.0168678]
["bitfinex","BTCUSD",1728745287288,3.15869464,63310.0,63309.0,0.0168678]
["bitfinex","BTCUSD",1728745287933,3.16584485,63310.0,63309.0,0.0168678]
["bitfinex","BTCUSD",1728745288764,3.19059643,63310.0,63309.0,0.0168678]
["bitfinex","BTCUSD",1728745289410,3.19059643,63310.0,63306.0,0.001642]
["bitfinex","BTCUSD",1728745289411,0.39212736,63307.0,63306.0,0.001642]
["bitfinex","BTCUSD",1728745289619,0.55335137,63307.0,63306.0,0.001642]
["bitfinex","BTCUSD",1728745289832,1.29396237,63307.0,63306.0,0.001642]
["bitfinex","BTCUSD",1728745290251,1.29396237,63307.0,63301.0,0.0005]
["bitfinex","BTCUSD",1728745290252,1.1647178,63302.0,63301.0,0.0005]
["bitfinex","BTCUSD",1728745290462,3.79936337,63302.0,63301.0,0.0005]
["bitfinex","BTCUSD",1728745290689,3.96073308,63302.0,63301.0,0.0005]
["bitfinex","BTCUSD",1728745290905,3.98548711,63302.0,63301.0,0.0005]
["bitfinex","BTCUSD",1728745291116,4.78068711,63302.0,63301.0,0.0005]
["bitfinex","BTCUSD",1728745291532,4.79468711,63302.0,63301.0,0.0005]
["bitfinex","BTCUSD",1728745292441,4.64866555,63302.0,63301.0,0.0005]
["bitfinex","BTCUSD",1728745292674,4.79468711,63302.0,63301.0,0.0005]
["bitfinex","BTCUSD",1728745292882,4.78068711,63302.0,63301.0,0.0005]
["bitfinex","BTCUSD",1728745293089,4.79468711,63302.0,63301.0,0.0005]
["bitfinex","BTCUSD",1728745293533,4.78068711,63302.0,63301.0,0.0005]
["bitfinex","BTCUSD",1728745293976,4.6333174,63302.0,63301.0,0.0005]
["bitfinex","BTCUSD",1728745294196,4.64881228,63302.0,63301.0,0.001321]
["bitfinex","BTCUSD",1728745294409,4.63481228,63302.0,63301.0,0.001321]
["bitfinex","BTCUSD",1728745294621,4.64881228,63302.0,63301.0,0.001321]
["bitfinex","BTCUSD",1728745294830,4.64881228,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745295736,4.68387827,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745297068,4.55361228,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745297811,3.85361228,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745298704,3.90436416,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745298916,3.89036416,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745299153,3.70883164,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745299379,3.79746433,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745299819,3.78421013,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745300036,3.94383404,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745300237,3.95783404,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745300647,3.94383404,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745300859,4.65016804,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745301066,4.66416804,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745301719,4.66591384,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745302149,4.69066775,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745302562,4.68892195,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745302983,4.69066775,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745304252,4.52755224,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745304496,4.42916552,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745304702,4.52755224,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745304915,4.42916552,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745305345,4.42416552,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745305614,4.58653523,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745306491,4.58728103,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745307775,4.68566775,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745308517,3.98392195,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745308694,3.98566775,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745309992,3.96091384,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745310692,4.05509836,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745310905,3.95596584,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745311331,4.05509836,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745311545,4.77864449,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745312176,4.77689869,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745312600,4.66091384,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745312805,4.68566934,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745313860,4.68492354,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745314301,4.76552354,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745314524,4.76626934,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745314932,4.77126934,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745315344,4.91254612,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745315547,4.97600278,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745316430,4.95124728,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745318117,4.95289128,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745319438,4.97764646,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745319647,4.97742492,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745320675,5.39992492,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745322110,6.23643635,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745322317,5.96471302,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745322522,5.95071302,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745323531,5.75219378,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745323782,5.17421079,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745323988,5.18995659,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745324375,5.27434331,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745324498,5.28834331,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745324699,5.44971302,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745325181,5.43571302,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745325811,5.59841784,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745326047,5.61241784,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745328817,5.63717382,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745328991,6.05967382,63302.0,63301.0,0.00115815]
["bitfinex","BTCUSD",1728745329198,0.1647278,63298.0,63280.0,0.0906]
["bitfinex","BTCUSD",1728745329363,1.49107197,63298.0,63280.0,0.0906]
["bitfinex","BTCUSD",1728745329560,1.39268525,63298.0,63280.0,0.0906]
["bitfinex","BTCUSD",1728745330026,1.41744495,63298.0,63280.0,0.0906]
["bitfinex","BTCUSD",1728745330614,1.43144495,63298.0,63280.0,0.0906]
["bitfinex","BTCUSD",1728745330817,1.23392571,63298.0,63280.0,0.0908542]
["bitfinex","BTCUSD",1728745331038,1.59206886,63298.0,63281.0,0.0007542]
["bitfinex","BTCUSD",1728745331279,1.43069915,63298.0,63281.0,0.0005]
["bitfinex","BTCUSD",1728745331473,0.73144495,63298.0,63281.0,0.0005]
["bitfinex","BTCUSD",1728745334519,1.43144495,63298.0,63281.0,0.0005]
["bitfinex","BTCUSD",1728745335164,1.85394495,63298.0,63281.0,0.0005]
["bitfinex","BTCUSD",1728745338770,1.87870128,63298.0,63281.0,0.0005]
["bitfinex","BTCUSD",1728745339123,1.96771925,63298.0,63281.0,0.0005]
["bitfinex","BTCUSD",1728745342069,1.54521925,63298.0,63281.0,0.0005]
["bitfinex","BTCUSD",1728745342266,1.54521925,63298.0,63288.0,0.0965]
["bitfinex","BTCUSD",1728745342470,1.54447345,63298.0,63288.0,0.0965]
["bitfinex","BTCUSD",1728745342670,1.55163842,63298.0,63288.0,0.0965]
["bitfinex","BTCUSD",1728745343147,0.85163842,63298.0,63288.0,0.0965]
["bitfinex","BTCUSD",1728745343369,0.83763842,63298.0,63288.0,0.0965]
["bitfinex","BTCUSD",1728745343759,0.85163842,63298.0,63288.0,0.0965]
["bitfinex","BTCUSD",1728745344141,0.83763842,63298.0,63288.0,0.0965]
["bitfinex","BTCUSD",1728745344550,0.85163842,63298.0,63288.0,0.0965]
["bitfinex","BTCUSD",1728745344749,0.85238422,63298.0,63288.0,0.0965]
["bitfinex","BTCUSD",1728745345044,0.83838422,63298.0,63288.0,0.0965]
["bitfinex","BTCUSD",1728745345812,0.72460992,63298.0,63288.0,0.0965]
["bitfinex","BTCUSD",1728745346145,1.42460992,63298.0,63288.0,0.0965]
["bitfinex","BTCUSD",1728745346365,1.43860992,63298.0,63288.0,0.0965]
["bitfinex","BTCUSD",1728745346590,1.43686412,63298.0,63288.0,0.0965]
["bitfinex","BTCUSD",1728745346800,1.42460992,63298.0,63288.0,0.0965]
["bitfinex","BTCUSD",1728745347001,2.00847963,63298.0,63288.0,0.0965]
["bitfinex","BTCUSD",1728745347248,2.02247963,63298.0,63288.0,0.0965]
["bitfinex","BTCUSD",1728745347622,1.84710992,63298.0,63288.0,0.0965]
["bitfinex","BTCUSD",1728745348057,1.86110992,63298.0,63288.0,0.0965]
["bitfinex","BTCUSD",1728745348837,1.88586579,63298.0,63288.0,0.0965]
["bitfinex","BTCUSD",1728745349963,1.77690579,63298.0,63288.0,0.0965]
["bitfinex","BTCUSD",1728745350136,1.36765999,63298.0,63288.0,0.0965]
["bitfinex","BTCUSD",1728745350534,1.36840579,63298.0,63288.0,0.0965]
["bitfinex","BTCUSD",1728745350736,1.35365999,63298.0,63288.0,0.0965]
["bitfinex","BTCUSD",1728745350955,1.27001907,63298.0,63288.0,0.0965]
["bitfinex","BTCUSD",1728745351356,1.25395214,63298.0,63288.0,0.0965]
["bitfinex","BTCUSD",1728745352292,1.25395214,63298.0,63289.0,0.23758424]
["bitfinex","BTCUSD",1728745352293,1.08272158,63298.0,63289.0,0.23758424]
["bitfinex","BTCUSD",1728745352522,1.04396188,63298.0,63297.0,0.097321]
["bitfinex","BTCUSD",1728745352746,0.89997988,63298.0,63297.0,0.097321]
["bitfinex","BTCUSD",1728745353161,0.88597988,63298.0,63297.0,0.097321]
["bitfinex","BTCUSD",1728745353367,1.04396188,63298.0,63297.0,0.097321]
["bitfinex","BTCUSD",1728745353544,0.34396188,63298.0,63297.0,0.097321]
["bitfinex","BTCUSD",1728745353745,0.4563486,63298.0,63297.0,0.097321]
["bitfinex","BTCUSD",1728745354326,0.4423486,63298.0,63297.0,0.097321]
["bitfinex","BTCUSD",1728745354940,1.1423486,63298.0,63297.0,0.097321]
["bitfinex","BTCUSD",1728745355522,1.2513086,63298.0,63297.0,0.097321]
["bitfinex","BTCUSD",1728745355865,1.13159273,63298.0,63297.0,0.097321]
["bitfinex","BTCUSD",1728745356457,1.17925326,63298.0,63297.0,0.097321]
["bitfinex","BTCUSD",1728745358903,1.20400626,63298.0,63297.0,0.097321]
["bitfinex","BTCUSD",1728745359550,1.27502824,63298.0,63297.0,0.097321]
["bitfinex","BTCUSD",1728745359756,1.20400626,63298.0,63297.0,0.097321]
["bitfinex","BTCUSD",1728745360087,1.27502781,63298.0,63297.0,0.097321]
["bitfinex","BTCUSD",1728745360294,0.19997701,63298.0,63297.0,0.097321]
["bitfinex","BTCUSD",1728745360697,0.19997701,63298.0,63297.0,0.0975752]
["bitfinex","BTCUSD",1728745360900,0.19997701,63298.0,63297.0,0.1003229]
["bitfinex","BTCUSD",1728745361161,0.19997701,63298.0,63297.0,0.3344079]
["bitfinex","BTCUSD",1728745361278,0.44997701,63298.0,63297.0,0.3344079]
["bitfinex","BTCUSD",1728745362111,0.43597701,63298.0,63297.0,0.49525171]
["bitfinex","BTCUSD",1728745362327,0.44797701,63298.0,63297.0,0.49525171]
["bitfinex","BTCUSD",1728745362759,0.43597701,63298.0,63297.0,0.49525171]
["bitfinex","BTCUSD",1728745363229,0.43697701,63298.0,63297.0,0.49525171]
["bitfinex","BTCUSD",1728745363575,0.274753,63298.0,63297.0,0.49525171]
["bitfinex","BTCUSD",1728745363970,0.001642,63300.0,63297.0,0.49525171]
["bitfinex","BTCUSD",1728745363971,0.001642,63300.0,63299.0,0.2917342]
["bitfinex","BTCUSD",1728745364160,0.001642,63300.0,63299.0,0.30651024]
["bitfinex","BTCUSD",1728745364379,0.001642,63300.0,63299.0,0.30919991]
["bitfinex","BTCUSD",1728745364581,0.001642,63300.0,63299.0,0.3123588]
["bitfinex","BTCUSD",1728745365383,0.25,63301.0,63300.0,0.2393312]
["bitfinex","BTCUSD",1728745365596,0.001644,63302.0,63301.0,0.2189292]
["bitfinex","BTCUSD",1728745365808,0.001644,63302.0,63301.0,0.37975249]
["bitfinex","BTCUSD",1728745366246,0.001644,63302.0,63301.0,0.38241186]
["bitfinex","BTCUSD",1728745366455,0.001644,63302.0,63301.0,0.43821186]
["bitfinex","BTCUSD",1728745367103,0.001644,63302.0,63301.0,0.42343582]
["bitfinex","BTCUSD",1728745368404,0.002644,63302.0,63301.0,0.42443582]
["bitfinex","BTCUSD",1728745368611,0.251644,63306.0,63305.0,0.2140192]
["bitfinex","BTCUSD",1728745368745,0.41286801,63306.0,63305.0,0.2140192]
["bitfinex","BTCUSD",1728745368952,0.41286801,63306.0,63305.0,0.21666028]
["bitfinex","BTCUSD",1728745369550,0.41286801,63306.0,63305.0,0.26986028]
["bitfinex","BTCUSD",1728745370023,0.41386801,63306.0,63305.0,0.27086028]
["bitfinex","BTCUSD",1728745370230,0.41386801,63306.0,63305.0,0.41690753]
["bitfinex","BTCUSD",1728745371590,0.41286801,63306.0,63305.0,0.41590753]
["bitfinex","BTCUSD",1728745371998,0.41286801,63306.0,63305.0,0.41790753]
["bitfinex","BTCUSD",1728745372392,0.41286801,63306.0,63305.0,0.41590753]
["bitfinex","BTCUSD",1728745372878,0.41286801,63306.0,63305.0,0.41790753]
["bitfinex","BTCUSD",1728745373624,0.4376136,63306.0,63305.0,0.41790753]
["bitfinex","BTCUSD",1728745374682,0.4376136,63306.0,63305.0,0.41590753]
["bitfinex","BTCUSD",1728745375229,0.4376136,63306.0,63305.0,0.41690753]
["bitfinex","BTCUSD",1728745375613,0.41286801,63306.0,63305.0,0.41590753]
["bitfinex","BTCUSD",1728745375821,0.41386801,63306.0,63305.0,0.41590753]
["bitfinex","BTCUSD",1728745378424,0.41386801,63306.0,63305.0,0.36813083]
["bitfinex","BTCUSD",1728745378894,0.43861387,63306.0,63305.0,0.36813083]
["bitfinex","BTCUSD",1728745379308,0.43761387,63306.0,63305.0,0.36813083]
["bitfinex","BTCUSD",1728745380386,0.43761387,63306.0,63305.0,0.38286132]
["bitfinex","BTCUSD",1728745384241,0.43761387,63306.0,63305.0,0.38288686]
["bitfinex","BTCUSD",1728745384494,0.43761387,63306.0,63305.0,0.40649651]
["bitfinex","BTCUSD",1728745385796,0.41286801,63306.0,63305.0,0.40649651]
["bitfinex","BTCUSD",1728745388590,0.001644,63306.0,63305.0,0.50976706]
["bitfinex","BTCUSD",1728745388798,0.001644,63306.0,63305.0,0.51176706]
["bitfinex","BTCUSD",1728745389017,0.001644,63306.0,63305.0,0.51412598]
["bitfinex","BTCUSD",1728745389461,0.001644,63306.0,63305.0,0.50912598]
["bitfinex","BTCUSD",1728745389670,0.001644,63306.0,63305.0,0.56330042]
["bitfinex","BTCUSD",1728745389880,0.25,63313.0,63312.0,0.2184012]
["bitfinex","BTCUSD",1728745390104,0.23922624,63321.0,63320.0,0.2189812]
["bitfinex","BTCUSD",1728745390311,0.42519231,63321.0,63320.0,0.45388798]
["bitfinex","BTCUSD",1728745390529,0.02638406,63321.0,63320.0,0.45388798]
["bitfinex","BTCUSD",1728745391163,0.02638406,63321.0,63320.0,0.35561743]
["bitfinex","BTCUSD",1728745391372,0.02638406,63321.0,63320.0,0.45388798]
["bitfinex","BTCUSD",1728745391584,0.02638406,63321.0,63320.0,0.50708798]
["bitfinex","BTCUSD",1728745391793,0.02638406,63321.0,63320.0,0.50717401]
["bitfinex","BTCUSD",1728745392023,0.02638406,63321.0,63320.0,0.53182254]
["bitfinex","BTCUSD",1728745392251,0.02638406,63321.0,63320.0,0.50717401]
["bitfinex","BTCUSD",1728745392469,0.02638406,63321.0,63320.0,0.53182254]
["bitfinex","BTCUSD",1728745393827,0.02638406,63321.0,63320.0,0.50817401]
["bitfinex","BTCUSD",1728745394321,0.49672624,63337.0,63336.0,0.1631422]
["bitfinex","BTCUSD",1728745394583,0.49672624,63337.0,63336.0,0.39813501]
["bitfinex","BTCUSD",1728745395079,0.259142,63337.0,63336.0,0.39813501]
["bitfinex","BTCUSD",1728745396258,0.259142,63337.0,63336.0,0.39803136]
["bitfinex","BTCUSD",1728745396519,0.259142,63337.0,63336.0,0.34723797]
["bitfinex","BTCUSD",1728745396963,0.42036601,63337.0,63336.0,0.34723797]
["bitfinex","BTCUSD",1728745397211,0.42436601,63337.0,63336.0,0.20149026]
["bitfinex","BTCUSD",1728745397855,0.42436601,63337.0,63336.0,0.1631422]
["bitfinex","BTCUSD",1728745398058,0.42436601,63337.0,63336.0,0.20147876]
["bitfinex","BTCUSD",1728745401024,0.42436601,63337.0,63336.0,0.20463612]
["bitfinex","BTCUSD",1728745401227,0.42436601,63337.0,63336.0,0.20438192]
["bitfinex","BTCUSD",1728745401433,0.42436601,63337.0,63336.0,0.20463612]
["bitfinex","BTCUSD",1728745401639,0.263142,63337.0,63336.0,0.20463612]
["bitfinex","BTCUSD",1728745401845,0.259142,63337.0,63336.0,0.20463612]
["bitfinex","BTCUSD",1728745402481,0.259142,63337.0,63336.0,0.20147876]
["bitfinex","BTCUSD",1728745402906,0.009142,63337.0,63336.0,0.20563588]
["bitfinex","BTCUSD",1728745403138,0.009142,63337.0,63336.0,0.20663588]
["bitfinex","BTCUSD",1728745403839,0.012142,63337.0,63336.0,0.20663588]
["bitfinex","BTCUSD",1728745404134,0.012142,63337.0,63336.0,0.20347876]
["bitfinex","BTCUSD",1728745404389,0.009142,63337.0,63336.0,0.22800745]
["bitfinex","BTCUSD",1728745404679,0.010142,63337.0,63336.0,0.23800745]
["bitfinex","BTCUSD",1728745406590,0.010142,63337.0,63336.0,0.23600745]
["bitfinex","BTCUSD",1728745407038,0.010142,63337.0,63336.0,0.21147876]
["bitfinex","BTCUSD",1728745408298,0.010142,63337.0,63336.0,0.1731422]
["bitfinex","BTCUSD",1728745408534,0.009142,63337.0,63336.0,0.2011339]
["bitfinex","BTCUSD",1728745408744,0.009142,63337.0,63336.0,0.2013881]
["bitfinex","BTCUSD",1728745409417,0.009142,63337.0,63336.0,0.2011339]
["bitfinex","BTCUSD",1728745409625,0.009142,63337.0,63336.0,0.2013881]
["bitfinex","BTCUSD",1728745409850,0.010142,63337.0,63336.0,0.2103881]
["bitfinex","BTCUSD",1728745411385,0.010142,63337.0,63336.0,0.2101339]
["bitfinex","BTCUSD",1728745412269,0.010142,63337.0,63336.0,0.2103881]
["bitfinex","BTCUSD",1728745412534,0.17136601,63337.0,63336.0,0.2103881]
["bitfinex","BTCUSD",1728745412750,0.34426601,63337.0,63336.0,0.0472459]
["bitfinex","BTCUSD",1728745412959,0.34426601,63337.0,63336.0,0.1671422]
["bitfinex","BTCUSD",1728745413167,0.36900098,63337.0,63336.0,0.1671422]
["bitfinex","BTCUSD",1728745413578,0.36800098,63337.0,63336.0,0.1581422]
["bitfinex","BTCUSD",1728745413788,0.36800098,63337.0,63336.0,0.1591422]
["bitfinex","BTCUSD",1728745414451,0.25,63334.0,63333.0,0.1581492]
["bitfinex","BTCUSD",1728745414665,0.41122401,63334.0,63333.0,0.1726356]
["bitfinex","BTCUSD",1728745415106,0.41122401,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1728745415317,0.41122401,63334.0,63333.0,0.1726398]
["bitfinex","BTCUSD",1728745415569,0.41122401,63334.0,63333.0,0.1581492]
["bitfinex","BTCUSD",1728745415794,0.41122401,63334.0,63333.0,0.17289513]
["bitfinex","BTCUSD",1728745417335,0.41122401,63334.0,63333.0,0.17589513]
["bitfinex","BTCUSD",1728745417853,0.41122401,63334.0,63333.0,0.17564093]
["bitfinex","BTCUSD",1728745418270,0.41122401,63334.0,63333.0,0.17589513]
["bitfinex","BTCUSD",1728745418722,0.41122401,63334.0,63333.0,0.17591723]
["bitfinex","BTCUSD",1728745422631,0.41122401,63334.0,63333.0,0.19930207]
["bitfinex","BTCUSD",1728745422872,0.41122401,63334.0,63333.0,0.19955627]
["bitfinex","BTCUSD",1728745423367,0.41122401,63334.0,63333.0,0.17566303]
["bitfinex","BTCUSD",1728745425343,0.48992401,63334.0,63333.0,0.17566303]
["bitfinex","BTCUSD",1728745425575,0.51466099,63334.0,63333.0,0.17566303]
["bitfinex","BTCUSD",1728745426267,0.51466099,63334.0,63333.0,0.160895]
["bitfinex","BTCUSD",1728745426519,0.51466099,63334.0,63333.0,0.17567157]
["bitfinex","BTCUSD",1728745426761,0.51466099,63334.0,63333.0,0.17592577]
["bitfinex","BTCUSD",1728745428193,0.51466099,63334.0,63333.0,0.1611492]
["bitfinex","BTCUSD",1728745428645,0.51466099,63334.0,63333.0,0.1759239]
["bitfinex","BTCUSD",1728745429393,0.48992401,63334.0,63333.0,0.1759239]
["bitfinex","BTCUSD",1728745430426,0.48992401,63334.0,63333.0,0.17592238]
["bitfinex","BTCUSD",1728745432177,0.51465993,63334.0,63333.0,0.17592238]
["bitfinex","BTCUSD",1728745433573,0.51465993,63334.0,63333.0,0.17907995]
["bitfinex","BTCUSD",1728745433959,0.43595993,63334.0,63333.0,0.17907995]
["bitfinex","BTCUSD",1728745434177,0.43595993,63334.0,63333.0,0.20771445]
["bitfinex","BTCUSD",1728745434405,0.02473592,63334.0,63333.0,0.20771138]
["bitfinex","BTCUSD",1728745434852,0.02473592,63334.0,63333.0,0.20455381]
["bitfinex","BTCUSD",1728745435528,0.02473592,63334.0,63333.0,0.20771106]
["bitfinex","BTCUSD",1728745435738,0.009142,63337.0,63333.0,0.20771106]
["bitfinex","BTCUSD",1728745435739,0.009142,63337.0,63336.0,0.162888]
["bitfinex","BTCUSD",1728745435950,0.009142,63337.0,63336.0,0.35045173]
["bitfinex","BTCUSD",1728745436168,0.009142,63337.0,63336.0,0.34729452]
["bitfinex","BTCUSD",1728745438370,0.009142,63337.0,63336.0,0.32566764]
["bitfinex","BTCUSD",1728745438630,0.009142,63337.0,63336.0,0.20356456]
["bitfinex","BTCUSD",1728745438851,0.17036601,63337.0,63336.0,0.20356456]
["bitfinex","BTCUSD",1728745439122,0.25126601,63337.0,63336.0,0.20356456]
["bitfinex","BTCUSD",1728745439384,0.25126601,63337.0,63336.0,0.20332162]
["bitfinex","BTCUSD",1728745439613,0.25126601,63337.0,63336.0,0.20357582]
["bitfinex","BTCUSD",1728745439857,0.25126601,63337.0,63336.0,0.17992436]
["bitfinex","BTCUSD",1728745441207,0.25126601,63337.0,63336.0,0.20359706]
["bitfinex","BTCUSD",1728745441907,0.17036601,63337.0,63336.0,0.35250224]
["bitfinex","BTCUSD",1728745442161,0.17036601,63337.0,63336.0,0.34934477]
["bitfinex","BTCUSD",1728745442390,0.009142,63337.0,63336.0,0.34934477]
["bitfinex","BTCUSD",1728745444720,0.009142,63337.0,63336.0,0.3493744]
["bitfinex","BTCUSD",1728745448249,0.009142,63337.0,63336.0,0.33455905]
["bitfinex","BTCUSD",1728745448671,0.009142,63337.0,63336.0,0.34935226]
["bitfinex","BTCUSD",1728745448912,0.03387477,63337.0,63336.0,0.34935109]
["bitfinex","BTCUSD",1728745450373,0.009142,63337.0,63336.0,0.34935109]
["bitfinex","BTCUSD",1728745450576,0.009142,63337.0,63336.0,0.39856327]
["bitfinex","BTCUSD",1728745450783,0.009142,63337.0,63336.0,0.40056327]
["bitfinex","BTCUSD",1728745451016,0.009142,63337.0,63336.0,0.39856327]
["bitfinex","BTCUSD",1728745451438,0.009142,63337.0,63336.0,0.44778156]
["bitfinex","BTCUSD",1728745451644,0.009142,63337.0,63336.0,0.4714517]
["bitfinex","BTCUSD",1728745451845,0.009142,63337.0,63336.0,0.39856327]
["bitfinex","BTCUSD",1728745452050,0.009142,63337.0,63336.0,0.60529816]
["bitfinex","BTCUSD",1728745452298,0.009142,63337.0,63336.0,0.6032985]
["bitfinex","BTCUSD",1728745452535,0.009142,63337.0,63336.0,0.43099052]
["bitfinex","BTCUSD",1728745452980,0.009142,63337.0,63336.0,0.42899052]
["bitfinex","BTCUSD",1728745453201,0.009142,63337.0,63336.0,0.66108951]
["bitfinex","BTCUSD",1728745453413,0.010142,63337.0,63336.0,0.41501922]
["bitfinex","BTCUSD",1728745453673,0.010142,63337.0,63336.0,0.46220239]
["bitfinex","BTCUSD",1728745453880,0.010142,63337.0,63336.0,0.7073873]
["bitfinex","BTCUSD",1728745454110,0.010142,63337.0,63336.0,0.51828627]
["bitfinex","BTCUSD",1728745454347,0.010142,63337.0,63336.0,0.44746035]
["bitfinex","BTCUSD",1728745454591,0.010142,63337.0,63336.0,0.39827718]
["bitfinex","BTCUSD",1728745454811,0.010142,63337.0,63336.0,0.42384955]
["bitfinex","BTCUSD",1728745455008,0.010142,63337.0,63336.0,0.36804955]
["bitfinex","BTCUSD",1728745455241,0.010142,63337.0,63336.0,0.31888991]
["bitfinex","BTCUSD",1728745455450,0.010142,63337.0,63336.0,0.36804043]
["bitfinex","BTCUSD",1728745455654,0.010142,63337.0,63336.0,0.40834574]
["bitfinex","BTCUSD",1728745456062,0.002642,63337.0,63336.0,0.40834574]
["bitfinex","BTCUSD",1728745457924,0.002642,63337.0,63336.0,0.40734574]
["bitfinex","BTCUSD",1728745458236,0.002642,63337.0,63336.0,0.40634574]
["bitfinex","BTCUSD",1728745459290,0.002642,63337.0,63336.0,0.40734574]
["bitfinex","BTCUSD",1728745460685,0.002642,63337.0,63336.0,0.35819522]
["bitfinex","BTCUSD",1728745460886,0.41386601,63337.0,63336.0,0.21144751]
["bitfinex","BTCUSD",1728745461086,0.58696601,63337.0,63336.0,0.20644751]
["bitfinex","BTCUSD",1728745461266,0.58696601,63337.0,63336.0,0.04855951]
["bitfinex","BTCUSD",1728745461475,0.61170154,63337.0,63336.0,0.01]
["bitfinex","BTCUSD",1728745461677,0.25,63335.0,63334.0,0.157891]
["bitfinex","BTCUSD",1728745461883,0.25,63335.0,63325.0,0.315828]
["bitfinex","BTCUSD",1728745461884,0.25,63329.0,63328.0,0.4789742]
["bitfinex","BTCUSD",1728745462085,0.41122401,63329.0,63328.0,0.49348552]
["bitfinex","BTCUSD",1728745462308,0.41122401,63329.0,63328.0,0.4789742]
["bitfinex","BTCUSD",1728745462723,0.43596123,63329.0,63328.0,0.4789742]
["bitfinex","BTCUSD",1728745463115,0.43596123,63329.0,63328.0,0.47372]
["bitfinex","BTCUSD",1728745463343,0.43596123,63329.0,63328.0,0.4789742]
["bitfinex","BTCUSD",1728745464193,0.43696123,63329.0,63328.0,0.4869742]
["bitfinex","BTCUSD",1728745465574,0.43696123,63329.0,63328.0,0.48672]
["bitfinex","BTCUSD",1728745465801,0.53366123,63329.0,63328.0,0.63272191]
["bitfinex","BTCUSD",1728745465998,0.27573722,63329.0,63328.0,0.64744319]
["bitfinex","BTCUSD",1728745466170,0.251,63329.0,63328.0,0.64744319]
["bitfinex","BTCUSD",1728745466382,0.251,63329.0,63328.0,0.52525102]
["bitfinex","BTCUSD",1728745466582,0.251,63329.0,63328.0,0.50169548]
["bitfinex","BTCUSD",1728745467431,0.251,63329.0,63328.0,0.52525102]
["bitfinex","BTCUSD",1728745468782,0.251,63329.0,63328.0,0.52525405]
["bitfinex","BTCUSD",1728745470651,0.27573566,63329.0,63328.0,0.52525405]
["bitfinex","BTCUSD",1728745471732,0.02573566,63329.0,63328.0,0.52525405]
["bitfinex","BTCUSD",1728745472575,0.02573566,63329.0,63328.0,0.4869742]
["bitfinex","BTCUSD",1728745472756,0.02573566,63329.0,63328.0,0.52526235]
["bitfinex","BTCUSD",1728745473045,0.02573566,63329.0,63328.0,0.52726235]
["bitfinex","BTCUSD",1728745473214,0.001,63329.0,63328.0,0.52726235]
["bitfinex","BTCUSD",1728745473629,0.001,63329.0,63328.0,0.55080603]
["bitfinex","BTCUSD",1728745474112,0.001,63329.0,63328.0,0.57540538]
["bitfinex","BTCUSD",1728745474906,0.001,63329.0,63328.0,0.57640538]
["bitfinex","BTCUSD",1728745475106,0.02637641,63337.0,63336.0,0.1631422]
["bitfinex","BTCUSD",1728745475375,0.02637641,63337.0,63336.0,0.34717806]
["bitfinex","BTCUSD",1728745475725,0.001642,63337.0,63336.0,0.34716984]
["bitfinex","BTCUSD",1728745477899,0.001642,63337.0,63336.0,0.36256146]
["bitfinex","BTCUSD",1728745478483,0.001642,63337.0,63336.0,0.35516984]
["bitfinex","BTCUSD",1728745479194,0.001642,63337.0,63336.0,0.31688991]
["bitfinex","BTCUSD",1728745479400,0.001642,63337.0,63336.0,0.35517518]
["bitfinex","BTCUSD",1728745482738,0.001642,63337.0,63336.0,0.31688991]
["bitfinex","BTCUSD",1728745482946,0.001642,63337.0,63336.0,0.35515187]
["bitfinex","BTCUSD",1728745483084,0.001642,63337.0,63336.0,0.35514777]
["bitfinex","BTCUSD",1728745485525,0.001642,63337.0,63336.0,0.35614777]
["bitfinex","BTCUSD",1728745485761,0.001642,63337.0,63336.0,0.35714777]
["bitfinex","BTCUSD",1728745485985,0.001642,63337.0,63336.0,0.35514777]
["bitfinex","BTCUSD",1728745486452,0.001642,63337.0,63336.0,0.37967204]
["bitfinex","BTCUSD",1728745487393,0.001642,63337.0,63336.0,0.35514777]
["bitfinex","BTCUSD",1728745487627,0.001642,63337.0,63336.0,0.37967963]
["bitfinex","BTCUSD",1728745488324,0.001642,63337.0,63336.0,0.35514777]
["bitfinex","BTCUSD",1728745489067,0.001642,63337.0,63336.0,0.40423651]
["bitfinex","BTCUSD",1728745489296,0.001642,63337.0,63336.0,0.35514777]
["bitfinex","BTCUSD",1728745490956,0.0773,63352.0,63351.0,0.1631042]
["bitfinex","BTCUSD",1728745491194,0.0913,63354.0,63352.0,0.1631022]
["bitfinex","BTCUSD",1728745491418,0.25,63355.0,63352.0,0.20451646]
["bitfinex","BTCUSD",1728745492851,0.25,63355.0,63352.0,0.20136006]
["bitfinex","BTCUSD",1728745493197,0.25,63355.0,63352.0,0.20134761]
["bitfinex","BTCUSD",1728745493609,0.0085,63353.0,63352.0,0.21334146]
["bitfinex","BTCUSD",1728745496734,0.082,63361.0,63360.0,0.0052542]
["bitfinex","BTCUSD",1728745496957,0.001642,63362.0,63361.0,0.1630792]
["bitfinex","BTCUSD",1728745497166,1e-06,63366.0,63365.0,0.0072542]
["bitfinex","BTCUSD",1728745497368,1e-06,63366.0,63365.0,0.37695333]
["bitfinex","BTCUSD",1728745497591,0.250822,63388.0,63376.0,0.1630422]
["bitfinex","BTCUSD",1728745497772,0.31958424,63386.0,63376.0,0.57058539]
["bitfinex","BTCUSD",1728745497963,0.31958424,63386.0,63376.0,0.56858539]
["bitfinex","BTCUSD",1728745498173,0.31958424,63386.0,63376.0,0.39330427]
["bitfinex","BTCUSD",1728745498374,0.31958424,63386.0,63376.0,0.34635817]
["bitfinex","BTCUSD",1728745498589,0.31958424,63386.0,63376.0,0.34610397]
["bitfinex","BTCUSD",1728745498786,0.31958424,63386.0,63376.0,0.32290327]
["bitfinex","BTCUSD",1728745500185,0.31958424,63386.0,63376.0,0.32287567]
["bitfinex","BTCUSD",1728745501045,0.31958424,63386.0,63376.0,0.33587567]
["bitfinex","BTCUSD",1728745501764,0.082,63386.0,63376.0,0.33587567]
["bitfinex","BTCUSD",1728745501976,0.23922624,63385.0,63376.0,0.33587567]
["bitfinex","BTCUSD",1728745502227,0.23922624,63385.0,63376.0,0.33562147]
["bitfinex","BTCUSD",1728745502431,0.23922624,63385.0,63376.0,0.32124396]
["bitfinex","BTCUSD",1728745502645,0.23758424,63384.0,63376.0,0.40608914]
["bitfinex","BTCUSD",1728745502865,0.23758424,63384.0,63376.0,0.35926184]
["bitfinex","BTCUSD",1728745503071,0.23758424,63384.0,63376.0,0.36126184]
["bitfinex","BTCUSD",1728745503506,0.23758424,63384.0,63376.0,0.5054636]
["bitfinex","BTCUSD",1728745503712,0.23758424,63384.0,63376.0,0.33532027]
["bitfinex","BTCUSD",1728745503913,0.23758424,63384.0,63376.0,0.35871589]
["bitfinex","BTCUSD",1728745504121,0.009142,63377.0,63376.0,0.33632027]
["bitfinex","BTCUSD",1728745504329,0.009142,63377.0,63376.0,0.35971589]
["bitfinex","BTCUSD",1728745504481,0.009142,63377.0,63376.0,0.33632027]
["bitfinex","BTCUSD",1728745504684,0.009142,63377.0,63376.0,0.35871589]
["bitfinex","BTCUSD",1728745504892,0.009142,63377.0,63376.0,0.33532027]
["bitfinex","BTCUSD",1728745506849,0.009142,63377.0,63376.0,0.35871589]
["bitfinex","BTCUSD",1728745507068,0.009142,63377.0,63376.0,0.33532027]
["bitfinex","BTCUSD",1728745507275,0.009142,63377.0,63376.0,0.35871589]
["bitfinex","BTCUSD",1728745507742,0.009142,63377.0,63376.0,0.33532027]
["bitfinex","BTCUSD",1728745507979,0.001642,63385.0,63384.0,0.00361635]
["bitfinex","BTCUSD",1728745508188,0.001642,63385.0,63384.0,0.17916137]
["bitfinex","BTCUSD",1728745508861,0.0814,63392.0,63384.0,0.17916137]
["bitfinex","BTCUSD",1728745508862,0.082286,63389.0,63388.0,0.16137435]
["bitfinex","BTCUSD",1728745509132,0.0814,63392.0,63391.0,0.16136735]
["bitfinex","BTCUSD",1728745509434,0.31898424,63399.0,63394.0,0.16135935]
["bitfinex","BTCUSD",1728745509643,0.31898424,63399.0,63397.0,0.16135235]
["bitfinex","BTCUSD",1728745510106,0.0814,63399.0,63397.0,0.16450661]
["bitfinex","BTCUSD",1728745510837,0.0814,63399.0,63397.0,0.16450649]
["bitfinex","BTCUSD",1728745511454,0.0814,63399.0,63397.0,0.16135235]
["bitfinex","BTCUSD",1728745511815,0.0814,63399.0,63397.0,0.17592828]
["bitfinex","BTCUSD",1728745512015,0.0814,63399.0,63397.0,0.17567408]
["bitfinex","BTCUSD",1728745512420,0.0814,63399.0,63397.0,0.17592828]
["bitfinex","BTCUSD",1728745512785,0.0814,63399.0,63397.0,0.18692828]
["bitfinex","BTCUSD",1728745512940,0.0814,63399.0,63397.0,0.16135235]
["bitfinex","BTCUSD",1728745513141,0.0814,63399.0,63397.0,0.17592485]
["bitfinex","BTCUSD",1728745513348,0.0814,63399.0,63397.0,0.18792485]
["bitfinex","BTCUSD",1728745513755,0.0814,63399.0,63397.0,0.17592485]
["bitfinex","BTCUSD",1728745514233,0.0814,63399.0,63397.0,0.18692485]
["bitfinex","BTCUSD",1728745515072,0.02471075,63400.0,63397.0,0.18692485]
["bitfinex","BTCUSD",1728745515520,0.0963,63402.0,63397.0,0.17592485]
["bitfinex","BTCUSD",1728745515898,0.0963,63402.0,63397.0,0.33682657]
["bitfinex","BTCUSD",1728745516119,0.0963,63402.0,63397.0,0.18792485]
["bitfinex","BTCUSD",1728745516271,0.0963,63402.0,63397.0,0.19924085]
["bitfinex","BTCUSD",1728745516861,0.0963,63402.0,63397.0,0.17535235]
["bitfinex","BTCUSD",1728745517042,0.0963,63402.0,63397.0,0.2132556]
["bitfinex","BTCUSD",1728745517268,0.0963,63402.0,63397.0,0.1992556]
["bitfinex","BTCUSD",1728745517476,0.0963,63402.0,63397.0,0.2132556]
["bitfinex","BTCUSD",1728745520620,0.0963,63402.0,63397.0,0.2133359]
["bitfinex","BTCUSD",1728745522727,0.0963,63402.0,63397.0,0.26199477]
["bitfinex","BTCUSD",1728745522949,0.0963,63402.0,63397.0,0.2133359]
["bitfinex","BTCUSD",1728745523641,0.0963,63402.0,63397.0,0.26203795]
["bitfinex","BTCUSD",1728745524984,0.0963,63402.0,63397.0,0.26212945]
["bitfinex","BTCUSD",1728745525195,0.0963,63402.0,63397.0,0.40787716]
["bitfinex","BTCUSD",1728745525629,0.0963,63402.0,63397.0,0.26212945]
["bitfinex","BTCUSD",1728745525845,0.081442,63398.0,63397.0,0.26212945]
["bitfinex","BTCUSD",1728745526075,0.081442,63398.0,63397.0,0.40787716]
["bitfinex","BTCUSD",1728745526290,0.081442,63398.0,63397.0,0.40793174]
["bitfinex","BTCUSD",1728745526729,0.04588948,63398.0,63397.0,0.40793174]
["bitfinex","BTCUSD",1728745527571,0.04670948,63398.0,63397.0,0.40793174]
["bitfinex","BTCUSD",1728745527783,0.0989,63408.0,63400.0,0.16134435]
["bitfinex","BTCUSD",1728745528002,0.0989,63408.0,63400.0,0.25132984]
["bitfinex","BTCUSD",1728745528447,0.0989,63408.0,63400.0,0.25144302]
["bitfinex","BTCUSD",1728745529288,0.0989,63408.0,63400.0,0.24828921]
["bitfinex","BTCUSD",1728745529710,0.0798,63407.0,63400.0,0.24828921]
["bitfinex","BTCUSD",1728745529979,0.0798,63407.0,63400.0,0.26228921]
["bitfinex","BTCUSD",1728745530193,0.0798,63407.0,63400.0,0.26203501]
["bitfinex","BTCUSD",1728745530425,0.0798,63407.0,63400.0,0.26228921]
["bitfinex","BTCUSD",1728745530426,0.3298,63407.0,63400.0,0.26228921]
["bitfinex","BTCUSD",1728745530646,0.100544,63401.0,63400.0,0.26228921]
["bitfinex","BTCUSD",1728745531715,0.100544,63401.0,63400.0,0.24803501]
["bitfinex","BTCUSD",1728745531923,0.100544,63401.0,63400.0,0.40803692]
["bitfinex","BTCUSD",1728745532130,0.001644,63401.0,63400.0,0.40803692]
["bitfinex","BTCUSD",1728745532350,0.001644,63401.0,63400.0,0.40804402]
["bitfinex","BTCUSD",1728745532576,0.001644,63401.0,63400.0,0.26229631]
["bitfinex","BTCUSD",1728745534618,0.001644,63401.0,63400.0,0.40774402]
["bitfinex","BTCUSD",1728745534880,0.001644,63401.0,63400.0,0.40714402]
["bitfinex","BTCUSD",1728745535318,0.001644,63401.0,63400.0,0.3696392]
["bitfinex","BTCUSD",1728745535562,0.001644,63401.0,63400.0,0.3686392]
["bitfinex","BTCUSD",1728745535779,0.001644,63401.0,63400.0,0.3836392]
["bitfinex","BTCUSD",1728745536050,0.001644,63401.0,63400.0,0.36894869]
["bitfinex","BTCUSD",1728745536297,1e-06,63401.0,63400.0,0.36963757]
["bitfinex","BTCUSD",1728745536546,0.23758424,63410.0,63409.0,0.15852235]
["bitfinex","BTCUSD",1728745536778,0.23758424,63410.0,63409.0,0.31896264]
["bitfinex","BTCUSD",1728745537022,0.1689,63412.0,63411.0,0.15841735]
["bitfinex","BTCUSD",1728745537258,0.1689,63412.0,63411.0,0.22111366]
["bitfinex","BTCUSD",1728745537493,0.1689,63412.0,63411.0,0.22081366]
["bitfinex","BTCUSD",1728745538004,0.1689,63412.0,63411.0,0.22061366]
["bitfinex","BTCUSD",1728745538239,0.25,63416.0,63411.0,0.21991366]
["bitfinex","BTCUSD",1728745538469,0.25874616,63434.0,63416.0,0.157688]
["bitfinex","BTCUSD",1728745538470,0.1707,63419.0,63416.0,0.157688]
["bitfinex","BTCUSD",1728745538702,0.1707,63419.0,63416.0,0.22083721]
["bitfinex","BTCUSD",1728745538937,0.1707,63419.0,63416.0,0.22399035]
["bitfinex","BTCUSD",1728745539405,0.0762,63423.0,63416.0,0.36973806]
["bitfinex","BTCUSD",1728745539649,0.0762,63423.0,63416.0,0.23273721]
["bitfinex","BTCUSD",1728745539927,0.0762,63423.0,63416.0,0.23272812]
["bitfinex","BTCUSD",1728745540359,0.0762,63423.0,63416.0,0.37847583]
["bitfinex","BTCUSD",1728745541461,0.0762,63423.0,63416.0,0.23272812]
["bitfinex","BTCUSD",1728745541688,0.0762,63423.0,63416.0,0.37847583]
["bitfinex","BTCUSD",1728745541936,0.072842,63423.0,63416.0,0.22118783]
["bitfinex","BTCUSD",1728745542169,0.072842,63423.0,63422.0,0.30342071]
["bitfinex","BTCUSD",1728745542418,0.072842,63423.0,63422.0,0.36686083]
["bitfinex","BTCUSD",1728745543486,0.072842,63423.0,63422.0,0.35217734]
["bitfinex","BTCUSD",1728745543712,0.072842,63423.0,63422.0,0.36684737]
["bitfinex","BTCUSD",1728745544870,0.072842,63423.0,63422.0,0.37184737]
["bitfinex","BTCUSD",1728745545073,0.072842,63423.0,63422.0,0.51759508]
["bitfinex","BTCUSD",1728745545691,0.072842,63423.0,63422.0,0.51734218]
["bitfinex","BTCUSD",1728745546946,0.072842,63423.0,63422.0,0.51733657]
["bitfinex","BTCUSD",1728745548174,0.56615025,63423.0,63422.0,0.22584115]
["bitfinex","BTCUSD",1728745548379,0.32856601,63423.0,63422.0,0.17708452]
["bitfinex","BTCUSD",1728745549528,0.167342,63423.0,63422.0,0.17708452]
["bitfinex","BTCUSD",1728745551018,0.168162,63423.0,63422.0,0.17708452]
["bitfinex","BTCUSD",1728745554751,0.32938601,63423.0,63422.0,0.1624201]
["bitfinex","BTCUSD",1728745554933,0.32938601,63423.0,63422.0,0.17709482]
["bitfinex","BTCUSD",1728745555855,0.32938601,63423.0,63422.0,0.17684192]
["bitfinex","BTCUSD",1728745556509,0.32938601,63423.0,63422.0,0.17684874]
["bitfinex","BTCUSD",1728745556818,0.32938601,63423.0,63422.0,0.1621672]
["bitfinex","BTCUSD",1728745557019,0.32938601,63423.0,63422.0,0.17684873]
["bitfinex","BTCUSD",1728745560373,0.32938601,63423.0,63422.0,0.1621672]
["bitfinex","BTCUSD",1728745562990,0.32938601,63423.0,63422.0,0.1638072]
["bitfinex","BTCUSD",1728745564140,0.168162,63423.0,63422.0,0.1638072]
["bitfinex","BTCUSD",1728745564361,0.168162,63423.0,63422.0,0.16696043]
["bitfinex","BTCUSD",1728745564565,0.09532,63423.0,63422.0,0.1638072]
["bitfinex","BTCUSD",1728745565229,0.09532,63423.0,63422.0,0.16696027]
["bitfinex","BTCUSD",1728745565437,0.09532,63423.0,63422.0,0.17092449]
["bitfinex","BTCUSD",1728745565639,0.00082,63423.0,63422.0,0.17067159]
["bitfinex","BTCUSD",1728745566311,0.00082,63423.0,63422.0,0.21962754]
["bitfinex","BTCUSD",1728745566668,0.00082,63423.0,63422.0,0.22278048]
["bitfinex","BTCUSD",1728745566873,0.00082,63423.0,63422.0,0.22062754]
["bitfinex","BTCUSD",1728745567089,0.00082,63423.0,63422.0,0.36852819]
["bitfinex","BTCUSD",1728745567290,0.00082,63423.0,63422.0,0.21962754]
["bitfinex","BTCUSD",1728745569470,0.00082,63423.0,63422.0,0.36537525]
["bitfinex","BTCUSD",1728745574222,0.00082,63423.0,63422.0,0.35825796]
["bitfinex","BTCUSD",1728745574473,0.00082,63423.0,63422.0,0.1635543]
["bitfinex","BTCUSD",1728745575832,0.00082,63423.0,63422.0,0.1633014]
["bitfinex","BTCUSD",1728745577264,0.00082,63423.0,63422.0,0.30904911]
["bitfinex","BTCUSD",1728745577796,0.00082,63423.0,63422.0,0.36120322]
["bitfinex","BTCUSD",1728745578015,0.00082,63423.0,63422.0,0.35805011]
["bitfinex","BTCUSD",1728745578430,0.00082,63423.0,63422.0,0.4050511]
["bitfinex","BTCUSD",1728745578849,0.00082,63423.0,63422.0,0.35805011]
["bitfinex","BTCUSD",1728745579046,0.00082,63423.0,63422.0,0.40506054]
["bitfinex","BTCUSD",1728745579389,0.00082,63423.0,63422.0,0.35805011]
["bitfinex","BTCUSD",1728745580107,0.00082,63423.0,63422.0,0.4285516]
["bitfinex","BTCUSD",1728745580409,0.00082,63423.0,63422.0,0.60217749]
["bitfinex","BTCUSD",1728745581394,0.00082,63423.0,63422.0,0.60219347]
["bitfinex","BTCUSD",1728745581968,0.00082,63423.0,63422.0,0.35805011]
["bitfinex","BTCUSD",1728745583155,0.00082,63423.0,63422.0,0.1633014]
["bitfinex","BTCUSD",1728745584334,0.00082,63423.0,63422.0,0.17800312]
["bitfinex","BTCUSD",1728745584763,0.00082,63423.0,63422.0,0.32375083]
["bitfinex","BTCUSD",1728745585756,0.00082,63423.0,63422.0,0.32349793]
["bitfinex","BTCUSD",1728745586523,0.00047683,63425.0,63424.0,0.157669]
["bitfinex","BTCUSD",1728745586723,0.16170084,63425.0,63424.0,0.17237072]
["bitfinex","BTCUSD",1728745588327,0.16170084,63425.0,63424.0,0.17537072]
["bitfinex","BTCUSD",1728745590340,0.57358508,63425.0,63424.0,0.01770172]
["bitfinex","BTCUSD",1728745590577,0.255,63423.0,63422.0,0.00164]
["bitfinex","BTCUSD",1728745590886,0.59052401,63423.0,63422.0,0.00164]
["bitfinex","BTCUSD",1728745592449,0.59052401,63423.0,63422.0,0.00264]
["bitfinex","BTCUSD",1728745593282,0.58552401,63423.0,63422.0,0.160313]
["bitfinex","BTCUSD",1728745594285,0.58552401,63423.0,63422.0,0.159313]
["bitfinex","BTCUSD",1728745594535,0.58552401,63423.0,63422.0,0.15923214]
["bitfinex","BTCUSD",1728745594758,0.59152401,63423.0,63422.0,0.16023214]
["bitfinex","BTCUSD",1728745595163,0.58552401,63423.0,63422.0,0.15923214]
["bitfinex","BTCUSD",1728745595375,0.58852401,63423.0,63422.0,0.15923214]
["bitfinex","BTCUSD",1728745595775,0.58852401,63423.0,63422.0,0.15897924]
["bitfinex","BTCUSD",1728745600358,0.61322673,63423.0,63422.0,0.15897924]
["bitfinex","BTCUSD",1728745605854,0.61322673,63423.0,63422.0,0.15872634]
["bitfinex","BTCUSD",1728745607732,0.58852401,63423.0,63422.0,0.15872634]
["bitfinex","BTCUSD",1728745611554,0.58852401,63423.0,63422.0,0.00105334]
["bitfinex","BTCUSD",1728745611555,0.67317029,63423.0,63422.0,0.00105334]
["bitfinex","BTCUSD",1728745611981,0.70287388,63423.0,63422.0,0.00105334]
["bitfinex","BTCUSD",1728745613460,0.6182276,63423.0,63422.0,0.00105334]
["bitfinex","BTCUSD",1728745613666,1.3182276,63423.0,63422.0,0.00105334]
["bitfinex","BTCUSD",1728745614983,1.46397531,63423.0,63422.0,0.00105334]
["bitfinex","BTCUSD",1728745615210,1.62164631,63423.0,63422.0,0.00105334]
["bitfinex","BTCUSD",1728745615685,0.25,63417.0,63411.0,0.315399]
["bitfinex","BTCUSD",1728745615886,0.17,63409.0,63398.0,0.00164]
["bitfinex","BTCUSD",1728745616092,0.47697172,63408.0,63399.0,0.315459]
["bitfinex","BTCUSD",1728745616244,0.42,63400.0,63399.0,0.47319]
["bitfinex","BTCUSD",1728745616449,0.58122401,63400.0,63399.0,0.47319]
["bitfinex","BTCUSD",1728745618694,0.6059336,63400.0,63399.0,0.47319]
["bitfinex","BTCUSD",1728745619106,0.6059336,63400.0,63399.0,0.47919]
["bitfinex","BTCUSD",1728745620320,0.4359336,63400.0,63399.0,0.62493771]
["bitfinex","BTCUSD",1728745621225,0.4359336,63400.0,63399.0,0.47919]
["bitfinex","BTCUSD",1728745622217,0.4359336,63400.0,63399.0,0.48083]
["bitfinex","BTCUSD",1728745623434,0.4359336,63400.0,63399.0,0.62657771]
["bitfinex","BTCUSD",1728745623667,0.27470959,63400.0,63399.0,0.62657771]
["bitfinex","BTCUSD",1728745623895,0.02470959,63400.0,63399.0,0.62657771]
["bitfinex","BTCUSD",1728745624108,0.02470959,63400.0,63399.0,0.62857771]
["bitfinex","BTCUSD",1728745624324,0.02470959,63400.0,63399.0,0.62657771]
["bitfinex","BTCUSD",1728745625734,0.25,63408.0,63399.0,0.46884671]
["bitfinex","BTCUSD",1728745625934,0.25,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1728745626106,0.25,63408.0,63407.0,0.1574581]
["bitfinex","BTCUSD",1728745627117,0.253,63408.0,63407.0,0.1574581]
["bitfinex","BTCUSD",1728745627994,0.253,63408.0,63407.0,0.17213707]
["bitfinex","BTCUSD",1728745628562,0.25,63408.0,63407.0,0.17213707]
["bitfinex","BTCUSD",1728745628928,0.27470573,63408.0,63407.0,0.17213707]
["bitfinex","BTCUSD",1728745629135,0.27570573,63408.0,63407.0,0.31788478]
["bitfinex","BTCUSD",1728745629554,0.27470573,63408.0,63407.0,0.30320581]
["bitfinex","BTCUSD",1728745629761,0.27470573,63408.0,63407.0,0.31788312]
["bitfinex","BTCUSD",1728745630584,0.27470573,63408.0,63407.0,0.32288312]
["bitfinex","BTCUSD",1728745633656,0.27470573,63408.0,63407.0,0.1624581]
["bitfinex","BTCUSD",1728745633884,0.27470573,63408.0,63407.0,0.1771381]
["bitfinex","BTCUSD",1728745635798,0.25,63408.0,63407.0,0.1771381]
["bitfinex","BTCUSD",1728745636027,0.25,63408.0,63407.0,0.1768852]
["bitfinex","BTCUSD",1728745636271,0.25,63408.0,63407.0,0.17688742]
["bitfinex","BTCUSD",1728745637077,0.41122401,63408.0,63407.0,0.17688742]
["bitfinex","BTCUSD",1728745638938,0.43592974,63408.0,63407.0,0.17688742]
["bitfinex","BTCUSD",1728745640270,0.27470573,63408.0,63407.0,0.32263513]
["bitfinex","BTCUSD",1728745641038,0.27470573,63408.0,63407.0,0.32264143]
["bitfinex","BTCUSD",1728745641273,0.27470573,63408.0,63407.0,0.17689372]
["bitfinex","BTCUSD",1728745641691,0.27470573,63408.0,63407.0,0.01968852]
["bitfinex","BTCUSD",1728745641692,0.76357745,63408.0,63407.0,0.01968852]
["bitfinex","BTCUSD",1728745641944,0.76857745,63408.0,63407.0,0.005]
["bitfinex","BTCUSD",1728745642917,0.422,63400.0,63399.0,0.3171]
["bitfinex","BTCUSD",1728745643149,0.58322401,63400.0,63399.0,0.3171]
["bitfinex","BTCUSD",1728745643599,0.60793439,63400.0,63399.0,0.3171]
["bitfinex","BTCUSD",1728745643865,0.60793439,63400.0,63399.0,0.00164]
["bitfinex","BTCUSD",1728745645017,0.61193439,63400.0,63399.0,0.00164]
["bitfinex","BTCUSD",1728745645717,0.58722401,63400.0,63399.0,0.00164]
["bitfinex","BTCUSD",1728745647050,0.58722401,63400.0,63399.0,0.159371]
["bitfinex","BTCUSD",1728745648677,0.61193412,63400.0,63399.0,0.159371]
["bitfinex","BTCUSD",1728745650071,0.43993412,63400.0,63399.0,0.30511871]
["bitfinex","BTCUSD",1728745651893,0.43993412,63400.0,63399.0,0.159371]
["bitfinex","BTCUSD",1728745655756,0.41522401,63400.0,63399.0,0.159371]
["bitfinex","BTCUSD",1728745657847,0.254,63400.0,63399.0,0.30827319]
["bitfinex","BTCUSD",1728745657963,0.004,63400.0,63399.0,0.3197974]
["bitfinex","BTCUSD",1728745658768,0.004,63400.0,63399.0,0.32700293]
["bitfinex","BTCUSD",1728745659631,0.250821,63407.0,63406.0,0.1574601]
["bitfinex","BTCUSD",1728745659883,0.41204501,63407.0,63406.0,0.30320781]
["bitfinex","BTCUSD",1728745660078,0.43675073,63407.0,63406.0,0.30320781]
["bitfinex","BTCUSD",1728745660500,0.43675073,63407.0,63406.0,0.31788226]
["bitfinex","BTCUSD",1728745660926,0.43975073,63407.0,63406.0,0.31788226]
["bitfinex","BTCUSD",1728745662200,0.43975073,63407.0,63406.0,0.30320781]
["bitfinex","BTCUSD",1728745662650,0.27852672,63407.0,63406.0,0.17213455]
["bitfinex","BTCUSD",1728745663493,0.27852672,63407.0,63406.0,0.1574601]
["bitfinex","BTCUSD",1728745663736,0.27552672,63407.0,63406.0,0.17213568]
["bitfinex","BTCUSD",1728745664143,0.27552672,63407.0,63406.0,0.17413568]
["bitfinex","BTCUSD",1728745664348,0.27552672,63407.0,63406.0,0.18138315]
["bitfinex","BTCUSD",1728745665230,0.27552672,63407.0,63406.0,0.17413568]
["bitfinex","BTCUSD",1728745665446,0.41204501,63407.0,63406.0,0.17413568]
["bitfinex","BTCUSD",1728745665901,0.41204501,63407.0,63406.0,0.1594601]
["bitfinex","BTCUSD",1728745666094,0.41204501,63407.0,63406.0,0.1592072]
["bitfinex","BTCUSD",1728745666331,0.41204501,63407.0,63406.0,0.17388278]
["bitfinex","BTCUSD",1728745666546,0.41204501,63407.0,63406.0,0.1592072]
["bitfinex","BTCUSD",1728745666970,0.41204501,63407.0,63406.0,0.17388278]
["bitfinex","BTCUSD",1728745667425,0.41204501,63407.0,62647.0,0.0158018]
["bitfinex","BTCUSD",1728745667426,0.25,63359.0,63335.0,0.001642]
["bitfinex","BTCUSD",1728745667643,0.40074771,63359.0,63358.0,0.05061563]
["bitfinex","BTCUSD",1728745667844,0.40074771,63359.0,63358.0,0.00164]
["bitfinex","BTCUSD",1728745668261,0.55857771,63359.0,63358.0,0.00164]
["bitfinex","BTCUSD",1728745669137,0.55957771,63359.0,63358.0,0.01564]
["bitfinex","BTCUSD",1728745669579,0.55957771,63359.0,63358.0,0.01064]
["bitfinex","BTCUSD",1728745669695,0.25,63351.0,63350.0,0.157853]
["bitfinex","BTCUSD",1728745670155,0.25,63351.0,63345.0,0.31573]
["bitfinex","BTCUSD",1728745670396,0.25,63351.0,63350.0,0.157853]
["bitfinex","BTCUSD",1728745671067,0.2747295,63351.0,63350.0,0.157853]
["bitfinex","BTCUSD",1728745672192,0.25,63351.0,63350.0,0.157853]
["bitfinex","BTCUSD",1728745672388,0.256,63351.0,63350.0,0.158853]
["bitfinex","BTCUSD",1728745674886,0.41722401,63351.0,63350.0,0.158853]
["bitfinex","BTCUSD",1728745679273,0.44195324,63351.0,63350.0,0.158853]
["bitfinex","BTCUSD",1728745681394,0.44195324,63351.0,63350.0,0.159674]
["bitfinex","BTCUSD",1728745681849,0.44195324,63351.0,63350.0,0.001821]
["bitfinex","BTCUSD",1728745682020,0.48614856,63351.0,63350.0,0.001821]
["bitfinex","BTCUSD",1728745682544,0.44195324,63351.0,63350.0,0.001821]
["bitfinex","BTCUSD",1728745685933,1.11722401,63351.0,63350.0,0.001821]
["bitfinex","BTCUSD",1728745686922,0.42222401,63351.0,63350.0,0.001821]
["bitfinex","BTCUSD",1728745687900,0.42222401,63351.0,63350.0,0.159674]
["bitfinex","BTCUSD",1728745688750,0.44695503,63351.0,63350.0,0.159674]
["bitfinex","BTCUSD",1728745688961,0.44195503,63351.0,63350.0,0.39645193]
["bitfinex","BTCUSD",1728745689326,0.44195503,63351.0,63350.0,0.30542171]
["bitfinex","BTCUSD",1728745689948,0.44195503,63351.0,63350.0,0.159674]
["bitfinex","BTCUSD",1728745690740,0.43595503,63351.0,63350.0,0.30442171]
["bitfinex","BTCUSD",1728745690945,0.41122401,63351.0,63350.0,0.30442171]
["bitfinex","BTCUSD",1728745691148,0.41222401,63351.0,63350.0,0.31142171]
["bitfinex","BTCUSD",1728745691584,0.41122401,63351.0,63350.0,0.30442171]
["bitfinex","BTCUSD",1728745691781,0.41222401,63351.0,63350.0,0.30442171]
["bitfinex","BTCUSD",1728745692418,0.41122401,63351.0,63350.0,0.30442171]
["bitfinex","BTCUSD",1728745692622,0.435952,63351.0,63350.0,0.30442171]
["bitfinex","BTCUSD",1728745693250,0.435952,63351.0,63350.0,0.30542171]
["bitfinex","BTCUSD",1728745694322,0.435952,63351.0,63350.0,0.31999319]
["bitfinex","BTCUSD",1728745695867,0.41122401,63351.0,63350.0,0.31999319]
["bitfinex","BTCUSD",1728745696465,0.41122401,63351.0,63350.0,0.30542171]
["bitfinex","BTCUSD",1728745696994,0.41122401,63351.0,63350.0,0.34361171]
["bitfinex","BTCUSD",1728745698182,0.41122401,63351.0,63350.0,0.32900048]
["bitfinex","BTCUSD",1728745698422,0.41122401,63351.0,63350.0,0.34373545]
["bitfinex","BTCUSD",1728745698644,0.41122401,63351.0,63350.0,0.34373544]
["bitfinex","BTCUSD",1728745698872,0.43595197,63351.0,63350.0,0.34373544]
["bitfinex","BTCUSD",1728745702224,0.43595197,63351.0,63350.0,0.39286118]
["bitfinex","BTCUSD",1728745702455,0.43595197,63351.0,63350.0,0.39285528]
["bitfinex","BTCUSD",1728745705882,0.41122401,63351.0,63350.0,0.39285528]
["bitfinex","BTCUSD",1728745706104,0.41122401,63351.0,63350.0,0.35454745]
["bitfinex","BTCUSD",1728745706286,0.41122401,63351.0,63350.0,0.39285081]
["bitfinex","BTCUSD",1728745708870,0.43595187,63351.0,63350.0,0.39285081]
["bitfinex","BTCUSD",1728745710013,0.43595187,63351.0,63350.0,0.62962874]
["bitfinex","BTCUSD",1728745710375,0.43595187,63351.0,63350.0,0.39285081]
["bitfinex","BTCUSD",1728745711124,0.43595187,63351.0,63350.0,0.39185081]
["bitfinex","BTCUSD",1728745711353,0.43695187,63351.0,63350.0,0.39885081]
["bitfinex","BTCUSD",1728745713170,0.43695187,63351.0,63350.0,0.46893506]
["bitfinex","BTCUSD",1728745713378,0.43695187,63351.0,63350.0,0.64363053]
["bitfinex","BTCUSD",1728745713788,0.43695187,63351.0,63350.0,0.64363399]
["bitfinex","BTCUSD",1728745713969,0.43695187,63351.0,63350.0,0.60532717]
["bitfinex","BTCUSD",1728745714198,0.43695187,63351.0,63350.0,0.64363399]
["bitfinex","BTCUSD",1728745714410,0.43695187,63351.0,63350.0,0.46957862]
["bitfinex","BTCUSD",1728745715230,0.43695187,63351.0,63350.0,0.39885427]
["bitfinex","BTCUSD",1728745715434,0.43695187,63351.0,63350.0,0.36054745]
["bitfinex","BTCUSD",1728745715643,0.43695187,63351.0,63350.0,0.39887348]
["bitfinex","BTCUSD",1728745715854,0.41222401,63351.0,63350.0,0.39887348]
["bitfinex","BTCUSD",1728745717619,0.41222401,63351.0,63350.0,0.34974774]
["bitfinex","BTCUSD",1728745720227,0.43695207,63351.0,63350.0,0.34974774]
["bitfinex","BTCUSD",1728745720442,0.43795207,63351.0,63350.0,0.36074774]
["bitfinex","BTCUSD",1728745721102,0.43795207,63351.0,63350.0,0.36081413]
["bitfinex","BTCUSD",1728745723395,0.43795207,63351.0,63350.0,0.21506642]
["bitfinex","BTCUSD",1728745723629,1.13795207,63351.0,63350.0,0.21506642]
["bitfinex","BTCUSD",1728745723864,1.13795207,63351.0,63350.0,0.21508157]
["bitfinex","BTCUSD",1728745725351,1.13795207,63351.0,63350.0,0.21508204]
["bitfinex","BTCUSD",1728745728467,1.13795207,63351.0,63350.0,0.21507202]
["bitfinex","BTCUSD",1728745728676,1.11322401,63351.0,63350.0,0.21507202]
["bitfinex","BTCUSD",1728745729135,0.41322401,63351.0,63350.0,0.21507202]
["bitfinex","BTCUSD",1728745731556,0.43795243,63351.0,63350.0,0.21507202]
["bitfinex","BTCUSD",1728745731970,1.13795243,63351.0,63350.0,0.21507202]
["bitfinex","BTCUSD",1728745732614,0.43795243,63351.0,63350.0,0.21507202]
["bitfinex","BTCUSD",1728745734398,0.43795243,63351.0,63350.0,0.31320084]
["bitfinex","BTCUSD",1728745735074,0.43795243,63351.0,63350.0,0.33681863]
["bitfinex","BTCUSD",1728745735361,0.43795243,63351.0,63350.0,0.3515843]
["bitfinex","BTCUSD",1728745738476,0.43795243,63351.0,63350.0,0.34559414]
["bitfinex","BTCUSD",1728745738679,0.43795243,63351.0,63350.0,0.3839795]
["bitfinex","BTCUSD",1728745738885,0.43795243,63351.0,63350.0,0.31318818]
["bitfinex","BTCUSD",1728745739112,0.43795243,63351.0,63350.0,0.21505936]
["bitfinex","BTCUSD",1728745739519,0.41322401,63351.0,63350.0,0.1914376]
["bitfinex","BTCUSD",1728745740470,0.50642401,63351.0,63350.0,0.1914376]
["bitfinex","BTCUSD",1728745740677,1.20642401,63351.0,63350.0,0.1914376]
["bitfinex","BTCUSD",1728745741106,1.20642401,63351.0,63350.0,0.176674]
["bitfinex","BTCUSD",1728745741304,1.20642401,63351.0,63350.0,0.19144366]
["bitfinex","BTCUSD",1728745741514,1.29212401,63351.0,63350.0,0.03359066]
["bitfinex","BTCUSD",1728745742135,1.29212401,63351.0,63350.0,0.018821]
["bitfinex","BTCUSD",1728745742388,1.31585493,63351.0,63350.0,0.02659117]
["bitfinex","BTCUSD",1728745742586,1.31585493,63351.0,63350.0,0.02059117]
["bitfinex","BTCUSD",1728745742587,1.31485493,63351.0,63350.0,0.02059117]
["bitfinex","BTCUSD",1728745742993,1.31485493,63351.0,63350.0,0.02159117]
["bitfinex","BTCUSD",1728745743203,1.47622464,63351.0,63350.0,0.006821]
["bitfinex","BTCUSD",1728745743837,1.47622464,63351.0,63350.0,0.005821]
["bitfinex","BTCUSD",1728745744058,0.0483006,63351.0,63350.0,0.17344047]
["bitfinex","BTCUSD",1728745744265,0.00057282,63351.0,63350.0,0.54790464]
["bitfinex","BTCUSD",1728745744475,0.25,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1728745744687,0.41122401,63370.0,63369.0,0.17255246]
["bitfinex","BTCUSD",1728745745370,0.41122401,63370.0,63369.0,0.27068128]
["bitfinex","BTCUSD",1728745746216,0.41122401,63370.0,63369.0,0.27066398]
["bitfinex","BTCUSD",1728745746421,0.41122401,63370.0,63369.0,0.3231357]
["bitfinex","BTCUSD",1728745747643,0.41122401,63370.0,63369.0,0.30840554]
["bitfinex","BTCUSD",1728745747855,0.41122401,63370.0,63369.0,0.32312184]
["bitfinex","BTCUSD",1728745750202,0.41286601,63370.0,63369.0,0.32312184]
["bitfinex","BTCUSD",1728745752656,0.41286601,63370.0,63369.0,0.162805]
["bitfinex","BTCUSD",1728745752861,0.41286601,63370.0,63369.0,0.160805]
["bitfinex","BTCUSD",1728745753243,0.4375878,63370.0,63369.0,0.160805]
["bitfinex","BTCUSD",1728745762149,0.4375878,63370.0,63369.0,0.155805]
["bitfinex","BTCUSD",1728745762394,0.4375878,63370.0,63369.0,0.159805]
["bitfinex","BTCUSD",1728745762615,0.4375878,63370.0,63369.0,0.155805]
["bitfinex","BTCUSD",1728745763110,0.4375878,63370.0,63369.0,0.160805]
["bitfinex","BTCUSD",1728745763825,0.4375878,63370.0,63369.0,0.161805]
["bitfinex","BTCUSD",1728745766336,0.4375878,63370.0,63369.0,0.17650048]
["bitfinex","BTCUSD",1728745769947,0.4375878,63370.0,63369.0,0.161805]
["bitfinex","BTCUSD",1728745771368,0.41286601,63370.0,63369.0,0.161805]
["bitfinex","BTCUSD",1728745771613,0.41286601,63370.0,63369.0,0.17650048]
["bitfinex","BTCUSD",1728745773283,0.41286601,63370.0,63369.0,0.17732148]
["bitfinex","BTCUSD",1728745775462,0.41286601,63370.0,63369.0,0.17738552]
["bitfinex","BTCUSD",1728745775707,0.43758786,63370.0,63369.0,0.17738532]
["bitfinex","BTCUSD",1728745777547,0.27636385,63370.0,63369.0,0.17738532]
["bitfinex","BTCUSD",1728745778420,0.02636385,63370.0,63369.0,0.17738532]
["bitfinex","BTCUSD",1728745782122,0.02636385,63370.0,63369.0,0.17738431]
["bitfinex","BTCUSD",1728745782334,0.18758786,63370.0,63369.0,0.17738431]
["bitfinex","BTCUSD",1728745782547,0.43758786,63370.0,63369.0,0.17738431]
["bitfinex","BTCUSD",1728745783063,0.77379086,63370.0,63369.0,0.02157931]
["bitfinex","BTCUSD",1728745783274,0.61598786,63370.0,63369.0,0.006821]
["bitfinex","BTCUSD",1728745783481,0.61598786,63370.0,63369.0,0.005821]
["bitfinex","BTCUSD",1728745783911,1.31598786,63370.0,63369.0,0.000821]
["bitfinex","BTCUSD",1728745784738,1.31798786,63370.0,63369.0,0.000821]
["bitfinex","BTCUSD",1728745785361,1.32398786,63370.0,63369.0,0.000821]
["bitfinex","BTCUSD",1728745789087,1.32398786,63370.0,63369.0,0.158626]
["bitfinex","BTCUSD",1728745789300,1.14558786,63370.0,63369.0,0.158626]
["bitfinex","BTCUSD",1728745791705,1.14558786,63370.0,63369.0,0.17335616]
["bitfinex","BTCUSD",1728745792141,0.44558786,63370.0,63369.0,0.17335616]
["bitfinex","BTCUSD",1728745792359,0.44558786,63370.0,63369.0,0.158626]
["bitfinex","BTCUSD",1728745792573,0.44558786,63370.0,63369.0,0.17335673]
["bitfinex","BTCUSD",1728745793707,0.44558786,63370.0,63369.0,0.158626]
["bitfinex","BTCUSD",1728745794211,0.44558786,63370.0,63369.0,0.17335734]
["bitfinex","BTCUSD",1728745794421,0.44558786,63370.0,63369.0,0.158626]
["bitfinex","BTCUSD",1728745795517,0.44558786,63370.0,63369.0,0.17335836]
["bitfinex","BTCUSD",1728745795730,0.42086601,63370.0,63369.0,0.17335836]
["bitfinex","BTCUSD",1728745796134,0.41486601,63370.0,63369.0,0.17335836]
["bitfinex","BTCUSD",1728745796342,0.42086601,63370.0,63369.0,0.17335687]
["bitfinex","BTCUSD",1728745797276,0.41886601,63370.0,63369.0,0.17335687]
["bitfinex","BTCUSD",1728745797734,0.41286601,63370.0,63369.0,0.17635687]
["bitfinex","BTCUSD",1728745797984,0.41386601,63370.0,63369.0,0.17635687]
["bitfinex","BTCUSD",1728745804198,0.252642,63370.0,63369.0,0.17635687]
["bitfinex","BTCUSD",1728745805621,0.252642,63370.0,63369.0,0.161626]
["bitfinex","BTCUSD",1728745805857,0.252642,63370.0,63369.0,0.17635195]
["bitfinex","BTCUSD",1728745806090,0.252642,63370.0,63369.0,0.17635194]
["bitfinex","BTCUSD",1728745809150,0.27736335,63370.0,63369.0,0.1763522]
["bitfinex","BTCUSD",1728745810831,0.02572135,63370.0,63369.0,0.1763522]
["bitfinex","BTCUSD",1728745812819,0.02572135,63370.0,63369.0,0.161626]
["bitfinex","BTCUSD",1728745813040,0.02572135,63370.0,63369.0,0.17635168]
["bitfinex","BTCUSD",1728745815682,0.001,63370.0,63369.0,0.17635168]
["bitfinex","BTCUSD",1728745816536,0.001,63370.0,63369.0,0.17635362]
["bitfinex","BTCUSD",1728745816760,0.001,63370.0,63369.0,0.161626]
["bitfinex","BTCUSD",1728745816974,0.001,63370.0,63369.0,0.17635362]
["bitfinex","BTCUSD",1728745818044,0.002642,63370.0,63369.0,0.17635362]
["bitfinex","BTCUSD",1728745819787,0.002642,63370.0,63369.0,0.27443922]
["bitfinex","BTCUSD",1728745820018,0.002642,63370.0,63369.0,0.45145104]
["bitfinex","BTCUSD",1728745820247,0.002642,63370.0,63369.0,0.49934737]
["bitfinex","BTCUSD",1728745820465,0.002642,63370.0,63369.0,0.51407438]
["bitfinex","BTCUSD",1728745820677,0.001642,63370.0,63369.0,0.6317649]
["bitfinex","BTCUSD",1728745820893,0.001642,63370.0,63369.0,0.51507438]
["bitfinex","BTCUSD",1728745821375,0.001642,63370.0,63369.0,0.59207438]
["bitfinex","BTCUSD",1728745821618,0.0811,63393.0,63369.0,0.59207438]
["bitfinex","BTCUSD",1728745821619,0.23677793,63387.0,63381.0,0.3683712]
["bitfinex","BTCUSD",1728745821851,0.23677793,63387.0,63386.0,0.2558486]
["bitfinex","BTCUSD",1728745822058,0.02471467,63394.0,63393.0,0.157746]
["bitfinex","BTCUSD",1728745822274,0.72471467,63394.0,63393.0,0.17247301]
["bitfinex","BTCUSD",1728745823110,0.02471467,63394.0,63393.0,0.17247301]
["bitfinex","BTCUSD",1728745823589,0.02471467,63394.0,63393.0,0.17747301]
["bitfinex","BTCUSD",1728745824057,0.02471467,63394.0,63393.0,0.17843858]
["bitfinex","BTCUSD",1728745824493,0.02471467,63394.0,63393.0,0.27652418]
["bitfinex","BTCUSD",1728745825835,0.25,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1728745826043,0.41122401,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1728745827167,0.41422401,63398.0,63397.0,0.158736]
["bitfinex","BTCUSD",1728745828855,0.43893547,63398.0,63397.0,0.158736]
["bitfinex","BTCUSD",1728745830180,0.44057747,63398.0,63397.0,0.158736]
["bitfinex","BTCUSD",1728745831782,0.02935346,63398.0,63397.0,0.158736]
["bitfinex","BTCUSD",1728745833828,0.02745346,63398.0,63397.0,0.158736]
["bitfinex","BTCUSD",1728745838812,0.002742,63398.0,63397.0,0.158736]
["bitfinex","BTCUSD",1728745842324,0.002742,63398.0,63397.0,0.17339259]
["bitfinex","BTCUSD",1728745848157,0.002742,63398.0,63397.0,0.19684314]
["bitfinex","BTCUSD",1728745848755,0.002742,63398.0,63397.0,0.19696027]
["bitfinex","BTCUSD",1728745849141,0.02745292,63398.0,63397.0,0.19696027]
["bitfinex","BTCUSD",1728745850489,0.02745292,63398.0,63397.0,0.29504587]
["bitfinex","BTCUSD",1728745851537,0.02745292,63398.0,63397.0,0.19696027]
["bitfinex","BTCUSD",1728745852063,0.02745292,63398.0,63397.0,0.158736]
["bitfinex","BTCUSD",1728745852268,0.02745292,63398.0,63397.0,0.17346751]
["bitfinex","BTCUSD",1728745852487,0.36577693,63398.0,63397.0,0.01573151]
["bitfinex","BTCUSD",1728745853259,0.34106601,63398.0,63397.0,0.01573151]
["bitfinex","BTCUSD",1728745853473,0.34106601,63398.0,63397.0,0.01655151]
["bitfinex","BTCUSD",1728745854317,0.34106601,63398.0,63397.0,0.17428751]
["bitfinex","BTCUSD",1728745855665,0.34106601,63398.0,63397.0,0.17428655]
["bitfinex","BTCUSD",1728745858362,0.34106601,63398.0,63397.0,0.19784756]
["bitfinex","BTCUSD",1728745858363,0.16396601,63398.0,63397.0,0.19784756]
["bitfinex","BTCUSD",1728745859026,0.002742,63398.0,63397.0,0.19784756]
["bitfinex","BTCUSD",1728745859236,0.002742,63398.0,63397.0,0.17428655]
["bitfinex","BTCUSD",1728745859507,0.002742,63398.0,63397.0,0.17427737]
["bitfinex","BTCUSD",1728745860125,0.02745264,63398.0,63397.0,0.17427737]
["bitfinex","BTCUSD",1728745861387,0.02745264,63398.0,63397.0,0.19783108]
["bitfinex","BTCUSD",1728745864609,0.02745264,63398.0,63397.0,0.20097883]
["bitfinex","BTCUSD",1728745865182,0.02635264,63398.0,63397.0,0.17427463]
["bitfinex","BTCUSD",1728745865464,0.02935264,63398.0,63397.0,0.17427463]
["bitfinex","BTCUSD",1728745865666,0.16586601,63398.0,63397.0,0.27030725]
["bitfinex","BTCUSD",1728745865897,0.16586601,63398.0,63397.0,0.17427463]
["bitfinex","BTCUSD",1728745866321,0.16586601,63398.0,63397.0,0.17327463]
["bitfinex","BTCUSD",1728745866535,0.16686601,63398.0,63397.0,0.18227463]
["bitfinex","BTCUSD",1728745866747,0.16386601,63398.0,63397.0,0.18227463]
["bitfinex","BTCUSD",1728745867212,0.16386601,63398.0,63397.0,0.18727463]
["bitfinex","BTCUSD",1728745868292,0.16386601,63398.0,63397.0,0.40933393]
["bitfinex","BTCUSD",1728745868522,0.16386601,63398.0,63397.0,0.18727736]
["bitfinex","BTCUSD",1728745868734,0.18857655,63398.0,63397.0,0.18727736]
["bitfinex","BTCUSD",1728745868963,0.02735254,63398.0,63397.0,0.42405529]
["bitfinex","BTCUSD",1728745869167,0.02735254,63398.0,63397.0,0.18727736]
["bitfinex","BTCUSD",1728745869827,0.02735254,63398.0,63397.0,0.18727531]
["bitfinex","BTCUSD",1728745870251,0.02735254,63398.0,63397.0,0.21082572]
["bitfinex","BTCUSD",1728745870455,0.02735254,63398.0,63397.0,0.47863925]
["bitfinex","BTCUSD",1728745870672,0.02735254,63398.0,63397.0,0.51135727]
["bitfinex","BTCUSD",1728745871326,0.02735254,63398.0,63397.0,0.48780686]
["bitfinex","BTCUSD",1728745872657,0.02735254,63398.0,63397.0,0.41020686]
["bitfinex","BTCUSD",1728745873139,0.02735254,63398.0,63397.0,0.50829246]
["bitfinex","BTCUSD",1728745873372,0.02735254,63398.0,63397.0,0.57893212]
["bitfinex","BTCUSD",1728745874888,0.02735254,63398.0,63397.0,0.56421281]
["bitfinex","BTCUSD",1728745875122,0.02735254,63398.0,63397.0,0.57892335]
["bitfinex","BTCUSD",1728745875957,0.002642,63398.0,63397.0,0.57892335]
["bitfinex","BTCUSD",1728745876374,0.002642,63398.0,63397.0,0.43177825]
["bitfinex","BTCUSD",1728745876794,0.002642,63398.0,63397.0,0.52986385]
["bitfinex","BTCUSD",1728745877404,0.002642,63398.0,63397.0,0.3559918]
["bitfinex","BTCUSD",1728745877820,0.002642,63398.0,63397.0,0.3559855]
["bitfinex","BTCUSD",1728745878062,0.002642,63398.0,63397.0,0.50820947]
["bitfinex","BTCUSD",1728745878506,0.002642,63398.0,63397.0,0.57883201]
["bitfinex","BTCUSD",1728745878731,0.002642,63398.0,63397.0,0.56412464]
["bitfinex","BTCUSD",1728745878959,0.002642,63398.0,63397.0,0.57883201]
["bitfinex","BTCUSD",1728745879174,0.02735082,63398.0,63397.0,0.48074641]
["bitfinex","BTCUSD",1728745879385,0.02735082,63398.0,63397.0,0.18726337]
["bitfinex","BTCUSD",1728745881742,0.02735082,63398.0,63397.0,0.28534897]
["bitfinex","BTCUSD",1728745882394,0.02735082,63398.0,63397.0,0.52528144]
["bitfinex","BTCUSD",1728745882858,0.02735082,63398.0,63397.0,0.33244432]
["bitfinex","BTCUSD",1728745883103,0.02735082,63398.0,63397.0,0.28534897]
["bitfinex","BTCUSD",1728745885723,0.002642,63398.0,63397.0,0.28535503]
["bitfinex","BTCUSD",1728745886443,0.002642,63398.0,63397.0,0.18726943]
["bitfinex","BTCUSD",1728745886676,0.002642,63398.0,63397.0,0.28535503]
["bitfinex","BTCUSD",1728745887131,0.002642,63398.0,63397.0,0.52978944]
["bitfinex","BTCUSD",1728745887358,0.002642,63398.0,63397.0,0.62590974]
["bitfinex","BTCUSD",1728745887598,0.002642,63398.0,63397.0,0.60232034]
["bitfinex","BTCUSD",1728745888585,0.002642,63398.0,63396.0,0.38608004]
["bitfinex","BTCUSD",1728745888845,0.081521,63407.0,63406.0,0.1574601]
["bitfinex","BTCUSD",1728745889161,0.24274501,63407.0,63406.0,0.1574601]
["bitfinex","BTCUSD",1728745889632,0.26745411,63407.0,63406.0,0.1574601]
["bitfinex","BTCUSD",1728745890797,0.27145411,63407.0,63406.0,0.1574601]
["bitfinex","BTCUSD",1728745891256,0.27245411,63407.0,63406.0,0.1574601]
["bitfinex","BTCUSD",1728745892884,0.19175411,63407.0,63406.0,0.1574601]
["bitfinex","BTCUSD",1728745894836,0.0305301,63407.0,63406.0,0.1574601]
["bitfinex","BTCUSD",1728745895579,0.005821,63407.0,63406.0,0.1574601]
["bitfinex","BTCUSD",1728745896459,0.005821,63407.0,63406.0,0.1572072]
["bitfinex","BTCUSD",1728745900660,0.005821,63407.0,63406.0,0.17191305]
["bitfinex","BTCUSD",1728745900869,0.005821,63407.0,63406.0,0.17273305]
["bitfinex","BTCUSD",1728745904112,0.000821,63407.0,63406.0,0.17273305]
["bitfinex","BTCUSD",1728745904336,0.000821,63407.0,63406.0,0.17673305]
["bitfinex","BTCUSD",1728745904571,0.000821,63407.0,63406.0,0.18088691]
["bitfinex","BTCUSD",1728745905914,0.000821,63407.0,63406.0,0.16618106]
["bitfinex","BTCUSD",1728745906133,0.000821,63407.0,63406.0,0.25848108]
["bitfinex","BTCUSD",1728745906555,0.000821,63407.0,63406.0,0.25822818]
["bitfinex","BTCUSD",1728745907265,0.000821,63407.0,63406.0,0.30722928]
["bitfinex","BTCUSD",1728745907517,0.000821,63407.0,63406.0,0.30407542]
["bitfinex","BTCUSD",1728745907744,0.000821,63407.0,63406.0,0.30722919]
["bitfinex","BTCUSD",1728745908417,0.000821,63407.0,63406.0,0.22647542]
["bitfinex","BTCUSD",1728745908914,0.33994501,63407.0,63406.0,0.06952112]
["bitfinex","BTCUSD",1728745909147,0.33994501,63407.0,63406.0,0.17823302]
["bitfinex","BTCUSD",1728745909377,0.33994501,63407.0,63406.0,0.02052543]
["bitfinex","BTCUSD",1728745909609,0.44303061,63407.0,63406.0,0.02052543]
["bitfinex","BTCUSD",1728745909871,0.44303061,63407.0,63406.0,0.00582]
["bitfinex","BTCUSD",1728745910112,0.34494501,63407.0,63406.0,0.00582]
["bitfinex","BTCUSD",1728745910356,0.36965419,63407.0,63406.0,0.00482]
["bitfinex","BTCUSD",1728745910838,0.37165419,63407.0,63406.0,0.00082]
["bitfinex","BTCUSD",1728745911071,0.37265419,63407.0,63406.0,0.00082]
["bitfinex","BTCUSD",1728745911334,0.37065419,63407.0,63406.0,0.00082]
["bitfinex","BTCUSD",1728745911532,0.37465419,63407.0,63406.0,0.00082]
["bitfinex","BTCUSD",1728745913428,1.07465419,63407.0,63406.0,0.00082]
["bitfinex","BTCUSD",1728745914373,1.06965419,63407.0,63406.0,0.00082]
["bitfinex","BTCUSD",1728745914604,1.07665419,63407.0,63406.0,0.00082]
["bitfinex","BTCUSD",1728745914835,1.07465419,63407.0,63406.0,0.00082]
["bitfinex","BTCUSD",1728745915115,1.06965419,63407.0,63406.0,0.00082]
["bitfinex","BTCUSD",1728745915346,1.07665419,63407.0,63406.0,0.00182]
["bitfinex","BTCUSD",1728745915618,0.37865419,63407.0,63406.0,0.00182]
["bitfinex","BTCUSD",1728745916064,0.38565419,63407.0,63406.0,0.00282]
["bitfinex","BTCUSD",1728745917140,0.38565419,63407.0,63406.0,0.0025671]
["bitfinex","BTCUSD",1728745917355,0.37665419,63407.0,63406.0,0.0015671]
["bitfinex","BTCUSD",1728745917588,0.38565419,63407.0,63406.0,0.0025671]
["bitfinex","BTCUSD",1728745919715,0.36094501,63407.0,63406.0,0.0025671]
["bitfinex","BTCUSD",1728745920162,0.36094501,63407.0,63406.0,0.1602801]
["bitfinex","BTCUSD",1728745920369,0.35594501,63407.0,63406.0,0.1602801]
["bitfinex","BTCUSD",1728745922568,0.38065369,63407.0,63406.0,0.1602801]
["bitfinex","BTCUSD",1728745925247,0.016821,63407.0,63406.0,0.17497166]
["bitfinex","BTCUSD",1728745926192,0.016821,63407.0,63406.0,0.01725866]
["bitfinex","BTCUSD",1728745926193,1.89342465,63407.0,63406.0,0.01725866]
["bitfinex","BTCUSD",1728745926407,1.87742465,63407.0,63406.0,0.0005671]
["bitfinex","BTCUSD",1728745926868,1.88142465,63407.0,63406.0,0.0005671]
["bitfinex","BTCUSD",1728745927101,1.88142465,63407.0,63406.0,0.0003142]
["bitfinex","BTCUSD",1728745927102,1.92159577,63407.0,63406.0,0.0003142]
["bitfinex","BTCUSD",1728745927350,1.70015601,63407.0,63406.0,0.0003142]
["bitfinex","BTCUSD",1728745927581,1.70015601,63407.0,63406.0,0.0013142]
["bitfinex","BTCUSD",1728745927582,1.70915601,63407.0,63406.0,0.0013142]
["bitfinex","BTCUSD",1728745927799,1.71015601,63407.0,63406.0,0.0013142]
["bitfinex","BTCUSD",1728745928026,1.70915601,63407.0,63406.0,0.0013142]
["bitfinex","BTCUSD",1728745928246,1.74086774,63407.0,63406.0,0.0023142]
["bitfinex","BTCUSD",1728745931519,1.88092117,63407.0,63406.0,0.0023142]
["bitfinex","BTCUSD",1728745932180,1.74086774,63407.0,63406.0,0.0023142]
["bitfinex","BTCUSD",1728745932824,1.58315674,63407.0,63406.0,0.0023142]
["bitfinex","BTCUSD",1728745933106,1.74086774,63407.0,63406.0,0.0023142]
["bitfinex","BTCUSD",1728745935898,1.04086774,63407.0,63406.0,0.0023142]
["bitfinex","BTCUSD",1728745936530,1.01615601,63407.0,63406.0,0.0020613]
["bitfinex","BTCUSD",1728745938943,1.71615601,63407.0,63406.0,0.0020613]
["bitfinex","BTCUSD",1728745939586,1.74086719,63407.0,63406.0,0.0020613]
["bitfinex","BTCUSD",1728745941841,1.58315619,63407.0,63406.0,0.0020613]
["bitfinex","BTCUSD",1728745942054,1.74086719,63407.0,63406.0,0.0020613]
["bitfinex","BTCUSD",1728745945906,1.71615601,63407.0,63406.0,0.0020613]
["bitfinex","BTCUSD",1728745946527,1.71615601,63407.0,63406.0,0.0018084]
["bitfinex","BTCUSD",1728745947820,1.71615601,63407.0,63406.0,0.0026294]
["bitfinex","BTCUSD",1728745948912,1.74086714,63407.0,63406.0,0.0026294]
["bitfinex","BTCUSD",1728745951107,1.81069681,63407.0,63406.0,0.0026294]
["bitfinex","BTCUSD",1728745951542,1.74086714,63407.0,63406.0,0.0026294]
["bitfinex","BTCUSD",1728745956940,1.04086714,63407.0,63406.0,0.0026294]
["bitfinex","BTCUSD",1728745959758,1.74086714,63407.0,63406.0,0.0026294]
["bitfinex","BTCUSD",1728745962313,1.71615601,63407.0,63406.0,0.0026294]
["bitfinex","BTCUSD",1728745964559,1.81415847,63407.0,63406.0,0.0026294]
["bitfinex","BTCUSD",1728745965208,1.83887017,63407.0,63406.0,0.0026294]
["bitfinex","BTCUSD",1728745966052,1.13887017,63407.0,63406.0,0.0026294]
["bitfinex","BTCUSD",1728745966305,1.11415847,63407.0,63406.0,0.0026294]
["bitfinex","BTCUSD",1728745966744,1.11415847,63407.0,63406.0,0.0023765]
["bitfinex","BTCUSD",1728745967652,1.01615601,63407.0,63406.0,0.0023765]
["bitfinex","BTCUSD",1728745967872,1.11415847,63407.0,63406.0,0.0023765]
["bitfinex","BTCUSD",1728745968533,1.16148842,63407.0,63406.0,0.0023765]
["bitfinex","BTCUSD",1728745968990,1.86148842,63407.0,63406.0,0.0023765]
["bitfinex","BTCUSD",1728745969489,1.88620008,63407.0,63406.0,0.0023765]
["bitfinex","BTCUSD",1728745970186,1.88620008,63407.0,63406.0,0.0787765]
["bitfinex","BTCUSD",1728745970187,0.94926562,63407.0,63406.0,0.0787765]
["bitfinex","BTCUSD",1728745970410,0.07526103,63422.0,63414.0,0.25]
["bitfinex","BTCUSD",1728745970602,8.8e-07,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1728745970841,0.1647386,63461.0,63433.0,0.157646]
["bitfinex","BTCUSD",1728745970842,0.1597386,63460.0,63445.0,0.159616]
["bitfinex","BTCUSD",1728745971091,0.1597386,63461.0,63457.0,0.159587]
["bitfinex","BTCUSD",1728745971317,0.0168678,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1728745971754,0.0168678,63469.0,63468.0,0.16070962]
["bitfinex","BTCUSD",1728745971965,0.0168678,63469.0,63468.0,0.17646135]
["bitfinex","BTCUSD",1728745972387,0.0168678,63469.0,63468.0,0.17846122]
["bitfinex","BTCUSD",1728745972602,0.0168678,63469.0,63468.0,0.32352337]
["bitfinex","BTCUSD",1728745972837,0.00100001,63469.0,63468.0,0.33237288]
["bitfinex","BTCUSD",1728745973065,0.00100001,63469.0,63468.0,0.33437288]
["bitfinex","BTCUSD",1728745973487,0.00100001,63469.0,63468.0,0.34837288]
["bitfinex","BTCUSD",1728745974105,1e-08,63469.0,63468.0,0.33437288]
["bitfinex","BTCUSD",1728745974523,1e-08,63469.0,63468.0,0.34837288]
["bitfinex","BTCUSD",1728745975151,1e-08,63469.0,63468.0,0.49384516]
["bitfinex","BTCUSD",1728745975367,1e-08,63469.0,63468.0,0.33062115]
["bitfinex","BTCUSD",1728745975799,1e-08,63469.0,63468.0,0.49184516]
["bitfinex","BTCUSD",1728745976654,1e-08,63469.0,63468.0,0.49159226]
["bitfinex","BTCUSD",1728745976886,1e-08,63469.0,63468.0,0.33036825]
["bitfinex","BTCUSD",1728745977296,1e-08,63469.0,63468.0,0.33236825]
["bitfinex","BTCUSD",1728745977516,1e-08,63469.0,63468.0,0.33036825]
["bitfinex","BTCUSD",1728745980473,1e-08,63469.0,63468.0,0.33236825]
["bitfinex","BTCUSD",1728745980474,0.04707561,63469.0,63468.0,0.33236825]
["bitfinex","BTCUSD",1728745980710,1e-08,63469.0,63468.0,0.33236825]
["bitfinex","BTCUSD",1728745980929,0.04707561,63469.0,63468.0,0.33236825]
["bitfinex","BTCUSD",1728745981136,0.04707561,63469.0,63468.0,0.33036825]
["bitfinex","BTCUSD",1728745981565,1e-08,63469.0,63468.0,0.33036825]
["bitfinex","BTCUSD",1728745981776,0.04706145,63469.0,63468.0,0.33036825]
["bitfinex","BTCUSD",1728745982430,1e-08,63469.0,63468.0,0.33036825]
["bitfinex","BTCUSD",1728745982897,0.00082101,63469.0,63468.0,0.33036825]
["bitfinex","BTCUSD",1728745986471,0.00082101,63469.0,63468.0,0.33236825]
["bitfinex","BTCUSD",1728745986717,0.00082101,63469.0,63468.0,0.33211521]
["bitfinex","BTCUSD",1728745987192,0.00082101,63469.0,63468.0,0.33011521]
["bitfinex","BTCUSD",1728745987427,0.00082101,63469.0,63468.0,0.18505306]
["bitfinex","BTCUSD",1728745988138,0.00082101,63469.0,63468.0,0.18820378]
["bitfinex","BTCUSD",1728745988367,0.00082101,63469.0,63468.0,0.49133922]
["bitfinex","BTCUSD",1728745990005,0.00082101,63469.0,63468.0,0.33011521]
["bitfinex","BTCUSD",1728745990881,0.00082101,63469.0,63468.0,0.18505306]
["bitfinex","BTCUSD",1728745994478,0.00082101,63469.0,63468.0,0.18669306]
["bitfinex","BTCUSD",1728745996684,0.00082101,63469.0,63468.0,0.18652096]
["bitfinex","BTCUSD",1728745997123,0.00082101,63469.0,63468.0,0.18626801]
["bitfinex","BTCUSD",1728745997780,0.00082101,63469.0,63468.0,0.17226801]
["bitfinex","BTCUSD",1728745998250,0.00182101,63469.0,63468.0,0.17226801]
["bitfinex","BTCUSD",1728745998679,0.00182101,63469.0,63468.0,0.18326801]
["bitfinex","BTCUSD",1728745999981,0.00082101,63469.0,63468.0,0.15826801]
["bitfinex","BTCUSD",1728746001269,0.00182101,63469.0,63468.0,0.17126801]
["bitfinex","BTCUSD",1728746001491,0.00282101,63469.0,63468.0,0.18126801]
["bitfinex","BTCUSD",1728746001700,0.00182101,63469.0,63468.0,0.16826801]
["bitfinex","BTCUSD",1728746001930,0.00082101,63469.0,63468.0,0.15826801]
["bitfinex","BTCUSD",1728746002166,0.00082101,63469.0,63468.0,0.16426801]
["bitfinex","BTCUSD",1728746002389,0.00082101,63469.0,63468.0,0.16726801]
["bitfinex","BTCUSD",1728746003087,0.04697639,63508.0,63485.0,0.005]
["bitfinex","BTCUSD",1728746003344,0.04697639,63514.0,63512.0,0.16245]
["bitfinex","BTCUSD",1728746003567,0.02322034,63526.0,63525.0,0.167418]
["bitfinex","BTCUSD",1728746003764,0.02322034,63526.0,63525.0,0.30748015]
["bitfinex","BTCUSD",1728746003987,0.02322034,63526.0,63525.0,0.31562759]
["bitfinex","BTCUSD",1728746004210,0.02322034,63526.0,63525.0,0.43984033]
["bitfinex","BTCUSD",1728746004421,0.02322034,63526.0,63525.0,0.43469289]
["bitfinex","BTCUSD",1728746004665,0.01717087,63526.0,63525.0,0.38177728]
["bitfinex","BTCUSD",1728746005081,0.01717087,63526.0,63525.0,0.54300129]
["bitfinex","BTCUSD",1728746005524,0.01717087,63526.0,63525.0,0.55025305]
["bitfinex","BTCUSD",1728746005742,0.01717087,63526.0,63525.0,0.57825305]
["bitfinex","BTCUSD",1728746005961,0.01717087,63526.0,63525.0,0.57100129]
["bitfinex","BTCUSD",1728746006611,0.01717087,63526.0,63525.0,0.63447545]
["bitfinex","BTCUSD",1728746007269,0.01717087,63526.0,63525.0,0.84883473]
["bitfinex","BTCUSD",1728746008185,8.7e-07,63526.0,63525.0,0.84883473]
["bitfinex","BTCUSD",1728746008422,0.11683811,63582.0,63580.0,1.77614514]
["bitfinex","BTCUSD",1728746008677,0.23612565,63583.0,63580.0,1.77614514]
["bitfinex","BTCUSD",1728746008678,0.3336849,63581.0,63580.0,1.30954514]
["bitfinex","BTCUSD",1728746009096,0.55004418,63581.0,63580.0,1.22624514]
["bitfinex","BTCUSD",1728746009304,0.75112725,63581.0,63580.0,0.85964514]
["bitfinex","BTCUSD",1728746009511,0.61646819,63581.0,63580.0,0.75974514]
["bitfinex","BTCUSD",1728746011301,0.61646819,63581.0,63580.0,0.76074514]
["bitfinex","BTCUSD",1728746011553,0.61646819,63581.0,63580.0,0.76174514]
["bitfinex","BTCUSD",1728746011788,0.40010891,63581.0,63580.0,0.76074514]
["bitfinex","BTCUSD",1728746012035,0.16122401,63581.0,63580.0,0.76074514]
["bitfinex","BTCUSD",1728746012321,0.31850301,63581.0,63580.0,0.75974514]
["bitfinex","BTCUSD",1728746012541,0.53286229,63581.0,63580.0,0.75974514]
["bitfinex","BTCUSD",1728746012770,0.53536819,63581.0,63580.0,0.76174514]
["bitfinex","BTCUSD",1728746013023,0.53336819,63581.0,63580.0,0.76174514]
["bitfinex","BTCUSD",1728746013261,0.53286229,63581.0,63580.0,0.76174514]
["bitfinex","BTCUSD",1728746013502,0.37558329,63581.0,63580.0,0.76174514]
["bitfinex","BTCUSD",1728746013741,0.53286229,63581.0,63580.0,0.76174514]
["bitfinex","BTCUSD",1728746013968,0.50898777,63581.0,63580.0,0.76174514]
["bitfinex","BTCUSD",1728746014218,0.66626677,63581.0,63580.0,0.76074514]
["bitfinex","BTCUSD",1728746014449,0.66626677,63581.0,63580.0,0.76174514]
["bitfinex","BTCUSD",1728746014450,0.53286229,63581.0,63580.0,0.76174514]
["bitfinex","BTCUSD",1728746015428,0.53286229,63581.0,63580.0,0.76074514]
["bitfinex","BTCUSD",1728746015662,0.53286229,63581.0,63580.0,0.76174514]
["bitfinex","BTCUSD",1728746016151,0.53336819,63581.0,63580.0,0.76074514]
["bitfinex","BTCUSD",1728746016388,0.52836819,63581.0,63580.0,0.76074514]
["bitfinex","BTCUSD",1728746016649,0.52918819,63581.0,63580.0,0.76049214]
["bitfinex","BTCUSD",1728746016882,0.52918819,63581.0,63580.0,0.76024]
["bitfinex","BTCUSD",1728746019033,0.53118819,63581.0,63580.0,0.76024]
["bitfinex","BTCUSD",1728746019966,0.74554747,63581.0,63580.0,0.16609655]
["bitfinex","BTCUSD",1728746020703,0.74554747,63581.0,63580.0,0.16509655]
["bitfinex","BTCUSD",1728746020935,0.74554747,63581.0,63580.0,0.16609655]
["bitfinex","BTCUSD",1728746021168,0.75254747,63581.0,63580.0,0.16609655]
["bitfinex","BTCUSD",1728746021630,0.93156752,63581.0,63580.0,0.16509655]
["bitfinex","BTCUSD",1728746021880,0.93856752,63581.0,63580.0,0.16509655]
["bitfinex","BTCUSD",1728746022114,0.93856752,63581.0,63580.0,0.16609655]
["bitfinex","BTCUSD",1728746022374,1.25617852,63581.0,63580.0,0.16509655]
["bitfinex","BTCUSD",1728746022669,1.24917852,63581.0,63580.0,0.16409655]
["bitfinex","BTCUSD",1728746022895,0.4078269,63564.0,63563.0,0.23612565]
["bitfinex","BTCUSD",1728746023177,0.80842643,63564.0,63563.0,0.23612565]
["bitfinex","BTCUSD",1728746023393,0.407339,63557.0,63556.0,0.23612565]
["bitfinex","BTCUSD",1728746023649,0.407339,63557.0,63549.0,0.23612565]
["bitfinex","BTCUSD",1728746023650,0.25,63550.0,63549.0,0.23612565]
["bitfinex","BTCUSD",1728746023969,0.25,63550.0,63542.0,0.314749]
["bitfinex","BTCUSD",1728746023970,0.25,63550.0,63547.0,0.157362]
["bitfinex","BTCUSD",1728746024145,0.16122401,63549.0,63546.0,0.0798]
["bitfinex","BTCUSD",1728746025119,0.16122401,63549.0,63548.0,0.157361]
["bitfinex","BTCUSD",1728746025810,0.25,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1728746026746,0.25,63550.0,63549.0,0.15685219]
["bitfinex","BTCUSD",1728746028725,0.252,63550.0,63549.0,0.16485219]
["bitfinex","BTCUSD",1728746032316,0.252,63550.0,63549.0,0.1793587]
["bitfinex","BTCUSD",1728746034792,0.252,63550.0,63549.0,0.17943347]
["bitfinex","BTCUSD",1728746035785,0.252,63550.0,63549.0,0.18392757]
["bitfinex","BTCUSD",1728746036753,0.252,63550.0,63549.0,0.18367457]
["bitfinex","BTCUSD",1728746037244,0.002,63550.0,63549.0,0.18367457]
["bitfinex","BTCUSD",1728746038412,0.002,63550.0,63549.0,0.18368051]
["bitfinex","BTCUSD",1728746038677,0.002,63550.0,63549.0,0.16909329]
["bitfinex","BTCUSD",1728746038923,0.002,63550.0,63549.0,0.18368133]
["bitfinex","BTCUSD",1728746039447,0.002,63550.0,63549.0,0.18531933]
["bitfinex","BTCUSD",1728746039652,0.002819,63550.0,63549.0,0.18082523]
["bitfinex","BTCUSD",1728746039896,0.002819,63550.0,63549.0,0.18531933]
["bitfinex","BTCUSD",1728746040127,0.002819,63550.0,63549.0,0.18846616]
["bitfinex","BTCUSD",1728746041452,0.002819,63550.0,63549.0,0.18846604]
["bitfinex","BTCUSD",1728746041862,0.002819,63550.0,63549.0,0.18531933]
["bitfinex","BTCUSD",1728746044402,0.002819,63550.0,63549.0,0.18082523]
["bitfinex","BTCUSD",1728746044617,0.02465067,63552.0,63549.0,0.03186682]
["bitfinex","BTCUSD",1728746044618,0.01094379,63552.0,63549.0,0.03186682]
["bitfinex","BTCUSD",1728746044839,0.00544638,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1728746045091,0.25,63554.0,63553.0,0.157348]
["bitfinex","BTCUSD",1728746045315,0.25,63554.0,63553.0,0.41383685]
["bitfinex","BTCUSD",1728746046417,0.25,63554.0,63553.0,0.41683685]
["bitfinex","BTCUSD",1728746047520,0.25,63554.0,63553.0,0.41783685]
["bitfinex","BTCUSD",1728746047984,0.04671922,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1728746048210,0.09343844,63564.0,63561.0,0.1618231]
["bitfinex","BTCUSD",1728746048211,0.07007883,63562.0,63561.0,0.1618231]
["bitfinex","BTCUSD",1728746048425,0.23612565,63562.0,63561.0,0.17642812]
["bitfinex","BTCUSD",1728746048646,0.11679806,63562.0,63561.0,0.17642812]
["bitfinex","BTCUSD",1728746049283,0.11679806,63564.0,63562.0,0.0044941]
["bitfinex","BTCUSD",1728746049520,0.39539121,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1728746049746,0.23612565,63577.0,63576.0,0.17189702]
["bitfinex","BTCUSD",1728746050197,0.43390988,63578.0,63577.0,0.157289]
["bitfinex","BTCUSD",1728746050437,0.18394484,63578.0,63577.0,0.25379402]
["bitfinex","BTCUSD",1728746050928,0.02464432,63578.0,63577.0,0.25379402]
["bitfinex","BTCUSD",1728746051579,0.02439484,63578.0,63577.0,0.239189]
["bitfinex","BTCUSD",1728746051798,0.02439484,63578.0,63577.0,0.25375762]
["bitfinex","BTCUSD",1728746052705,0.02439484,63578.0,63577.0,0.43062117]
["bitfinex","BTCUSD",1728746052706,0.02539484,63578.0,63577.0,0.43062117]
["bitfinex","BTCUSD",1728746052932,0.02539484,63578.0,63577.0,0.42747573]
["bitfinex","BTCUSD",1728746052933,0.001,63578.0,63577.0,0.42747573]
["bitfinex","BTCUSD",1728746053425,0.00832,63590.0,63589.0,0.3392531]
["bitfinex","BTCUSD",1728746053651,0.00832,63590.0,63589.0,0.35382172]
["bitfinex","BTCUSD",1728746055138,0.00932,63590.0,63589.0,0.36182172]
["bitfinex","BTCUSD",1728746055361,0.00288857,63591.0,63590.0,0.1617511]
["bitfinex","BTCUSD",1728746055578,0.00288857,63591.0,63590.0,0.34068809]
["bitfinex","BTCUSD",1728746055810,0.00288857,63591.0,63590.0,0.33754373]
["bitfinex","BTCUSD",1728746056032,0.00288857,63591.0,63590.0,0.157257]
["bitfinex","BTCUSD",1728746056247,0.00288857,63591.0,63589.0,0.1955]
["bitfinex","BTCUSD",1728746056248,0.25288857,63591.0,63589.0,0.018]
["bitfinex","BTCUSD",1728746056490,0.25288857,63591.0,63587.0,0.157263]
["bitfinex","BTCUSD",1728746056757,0.25288857,63591.0,63590.0,0.015]
["bitfinex","BTCUSD",1728746056758,0.25388857,63591.0,63590.0,0.015]
["bitfinex","BTCUSD",1728746057236,0.25288857,63591.0,63590.0,0.008]
["bitfinex","BTCUSD",1728746057746,0.157261,63589.0,63581.0,0.237578]
["bitfinex","BTCUSD",1728746057977,0.41014457,63591.0,63582.0,0.314553]
["bitfinex","BTCUSD",1728746058216,0.25,63583.0,63582.0,0.157275]
["bitfinex","BTCUSD",1728746058448,0.25,63583.0,63581.0,0.23612565]
["bitfinex","BTCUSD",1728746058693,0.25,63583.0,63576.0,0.314582]
["bitfinex","BTCUSD",1728746058916,0.25,63583.0,63582.0,0.157277]
["bitfinex","BTCUSD",1728746059139,0.25,63583.0,63582.0,0.152277]
["bitfinex","BTCUSD",1728746059780,0.25,63583.0,63581.0,0.003]
["bitfinex","BTCUSD",1728746059781,0.41122401,63583.0,63581.0,0.003]
["bitfinex","BTCUSD",1728746060230,0.41122401,63583.0,63577.0,0.23612565]
["bitfinex","BTCUSD",1728746060233,0.14531261,63588.0,63572.0,0.0799]
["bitfinex","BTCUSD",1728746060234,0.25,63575.0,63572.0,0.0799]
["bitfinex","BTCUSD",1728746060456,0.25,63575.0,63573.0,0.23612565]
["bitfinex","BTCUSD",1728746060683,0.25,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1728746060905,0.23663155,63586.0,63573.0,0.0044941]
["bitfinex","BTCUSD",1728746061123,0.47576701,63585.0,63577.0,0.157288]
["bitfinex","BTCUSD",1728746061357,0.16122401,63585.0,63577.0,0.157288]
["bitfinex","BTCUSD",1728746061587,0.25,63588.0,63585.0,0.157268]
["bitfinex","BTCUSD",1728746061835,0.39339365,63586.0,63577.0,0.314576]
["bitfinex","BTCUSD",1728746062045,0.2911369,63588.0,63580.0,0.23612565]
["bitfinex","BTCUSD",1728746062046,0.25,63588.0,63580.0,0.23612565]
["bitfinex","BTCUSD",1728746062260,0.157266,63587.0,63580.0,0.15728]
["bitfinex","BTCUSD",1728746062476,0.157266,63587.0,63573.0,0.24161975]
["bitfinex","BTCUSD",1728746062477,0.47575401,63587.0,63581.0,0.003]
["bitfinex","BTCUSD",1728746062728,0.25,63580.0,63576.0,0.314583]
["bitfinex","BTCUSD",1728746062947,0.25,63580.0,63578.0,0.157285]
["bitfinex","BTCUSD",1728746063153,0.25,63580.0,63573.0,0.55521475]
["bitfinex","BTCUSD",1728746063372,0.25,63580.0,63577.0,0.001]
["bitfinex","BTCUSD",1728746063802,0.25,63580.0,63576.0,0.31458]
["bitfinex","BTCUSD",1728746064023,0.25,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1728746064233,0.254,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1728746064687,0.25,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1728746065154,0.257,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1728746065659,0.254,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1728746065877,0.257,63580.0,63576.0,0.31458]
["bitfinex","BTCUSD",1728746066100,0.254,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1728746066322,0.25,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1728746066570,0.254,63580.0,63579.0,0.159284]
["bitfinex","BTCUSD",1728746066794,0.254,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1728746067037,0.25,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1728746068934,0.25,63580.0,63579.0,0.159284]
["bitfinex","BTCUSD",1728746069174,0.25,63580.0,63579.0,0.002]
["bitfinex","BTCUSD",1728746069412,0.25,63580.0,63579.0,0.159284]
["bitfinex","BTCUSD",1728746069646,0.25,63580.0,63579.0,0.002]
["bitfinex","BTCUSD",1728746069860,0.25,63580.0,63579.0,0.159284]
["bitfinex","BTCUSD",1728746070338,0.25,63580.0,63579.0,0.002]
["bitfinex","BTCUSD",1728746070599,0.25,63580.0,63579.0,0.159284]
["bitfinex","BTCUSD",1728746070819,0.25,63580.0,63579.0,0.002]
["bitfinex","BTCUSD",1728746072208,0.25,63580.0,63579.0,0.159284]
["bitfinex","BTCUSD",1728746073342,0.25,63580.0,63579.0,0.002]
["bitfinex","BTCUSD",1728746074259,0.25,63580.0,63579.0,0.003638]
["bitfinex","BTCUSD",1728746075580,0.25,63580.0,63579.0,0.160922]
["bitfinex","BTCUSD",1728746076118,0.25,63580.0,63579.0,0.003638]
["bitfinex","BTCUSD",1728746082547,0.25,63580.0,63579.0,0.160922]
["bitfinex","BTCUSD",1728746083025,0.25,63580.0,63579.0,0.003638]
["bitfinex","BTCUSD",1728746084429,0.25,63580.0,63579.0,0.160922]
["bitfinex","BTCUSD",1728746085645,0.25,63580.0,63579.0,0.003638]
["bitfinex","BTCUSD",1728746086286,0.25,63580.0,63579.0,0.160922]
["bitfinex","BTCUSD",1728746086946,0.250821,63580.0,63579.0,0.160922]
["bitfinex","BTCUSD",1728746087644,0.000821,63580.0,63579.0,0.160922]
["bitfinex","BTCUSD",1728746088293,0.000821,63580.0,63579.0,0.003638]
["bitfinex","BTCUSD",1728746088649,0.314521,63589.0,63579.0,0.003638]
["bitfinex","BTCUSD",1728746088758,0.157271,63585.0,63579.0,0.003638]
["bitfinex","BTCUSD",1728746088971,0.15727,63585.0,63579.0,0.003638]
["bitfinex","BTCUSD",1728746089181,0.25,63584.0,63579.0,0.003638]
["bitfinex","BTCUSD",1728746089404,0.25,63584.0,63579.0,0.16092]
["bitfinex","BTCUSD",1728746089611,0.25,63584.0,63579.0,0.001638]
["bitfinex","BTCUSD",1728746089833,0.407272,63584.0,63579.0,0.003638]
["bitfinex","BTCUSD",1728746090047,0.25,63584.0,63579.0,0.002638]
["bitfinex","BTCUSD",1728746090468,0.252,63584.0,63580.0,0.157281]
["bitfinex","BTCUSD",1728746090680,0.256,63584.0,63579.0,0.001638]
["bitfinex","BTCUSD",1728746091129,0.256,63584.0,63579.0,0.158921]
["bitfinex","BTCUSD",1728746091342,0.409273,63584.0,63579.0,0.001638]
["bitfinex","BTCUSD",1728746091555,0.252,63584.0,63579.0,0.001638]
["bitfinex","BTCUSD",1728746091793,0.409273,63584.0,63579.0,0.001638]
["bitfinex","BTCUSD",1728746092024,0.252,63584.0,63579.0,0.158922]
["bitfinex","BTCUSD",1728746092242,0.252,63584.0,63580.0,0.15728]
["bitfinex","BTCUSD",1728746092478,0.409273,63584.0,63579.0,0.001638]
["bitfinex","BTCUSD",1728746092694,0.157276,63583.0,63579.0,0.001638]
["bitfinex","BTCUSD",1728746093107,0.157275,63583.0,63579.0,0.001638]
["bitfinex","BTCUSD",1728746093311,0.254,63584.0,63579.0,0.001638]
["bitfinex","BTCUSD",1728746093526,0.314551,63583.0,63579.0,0.001638]
["bitfinex","BTCUSD",1728746093755,0.157277,63582.0,63579.0,0.001638]
["bitfinex","BTCUSD",1728746094213,0.003,63583.0,63579.0,0.001638]
["bitfinex","BTCUSD",1728746094432,0.004,63583.0,63579.0,0.001638]
["bitfinex","BTCUSD",1728746094648,0.11206914,63583.0,63579.0,0.001638]
["bitfinex","BTCUSD",1728746094904,0.314555,63582.0,63579.0,0.001638]
["bitfinex","BTCUSD",1728746095100,0.71190866,63581.0,63579.0,0.001638]
["bitfinex","BTCUSD",1728746095308,0.157282,63580.0,63579.0,0.001638]
["bitfinex","BTCUSD",1728746095521,0.31850601,63580.0,63579.0,0.001638]
["bitfinex","BTCUSD",1728746096470,0.46331272,63580.0,63579.0,0.001638]
["bitfinex","BTCUSD",1728746096688,0.46631272,63580.0,63579.0,0.001638]
["bitfinex","BTCUSD",1728746097352,0.83753173,63580.0,63579.0,0.001638]
["bitfinex","BTCUSD",1728746097596,0.60391198,63580.0,63579.0,0.001638]
["bitfinex","BTCUSD",1728746097815,0.61411198,63580.0,63579.0,0.001638]
["bitfinex","BTCUSD",1728746098041,0.61911198,63580.0,63579.0,0.001638]
["bitfinex","BTCUSD",1728746098491,0.61411198,63580.0,63579.0,0.001638]
["bitfinex","BTCUSD",1728746098954,0.61411198,63580.0,63579.0,0.002638]
["bitfinex","BTCUSD",1728746098955,0.62811198,63580.0,63579.0,0.002638]
["bitfinex","BTCUSD",1728746099167,0.4097979,63576.0,63575.0,0.001642]
["bitfinex","BTCUSD",1728746099385,0.86063533,63576.0,63575.0,0.001642]
["bitfinex","BTCUSD",1728746100931,0.86063533,63576.0,63575.0,0.002642]
["bitfinex","BTCUSD",1728746100932,0.87363533,63576.0,63575.0,0.002642]
["bitfinex","BTCUSD",1728746101668,0.88763533,63576.0,63575.0,0.002642]
["bitfinex","BTCUSD",1728746102106,0.74282862,63576.0,63575.0,0.002642]
["bitfinex","BTCUSD",1728746102316,0.75939162,63576.0,63575.0,0.002642]
["bitfinex","BTCUSD",1728746102528,0.90419833,63576.0,63575.0,0.002642]
["bitfinex","BTCUSD",1728746104726,1.04900504,63576.0,63575.0,0.002642]
["bitfinex","BTCUSD",1728746105370,0.9098319,63562.0,63561.0,0.23612565]
["bitfinex","BTCUSD",1728746105582,1.37723233,63562.0,63561.0,0.23612565]
["bitfinex","BTCUSD",1728746105805,0.157348,63553.0,63552.0,0.23612565]
["bitfinex","BTCUSD",1728746106025,0.46337872,63553.0,63552.0,0.23612565]
["bitfinex","BTCUSD",1728746106237,0.46337872,63553.0,63549.0,0.001638]
["bitfinex","BTCUSD",1728746106238,0.157356,63550.0,63549.0,0.001638]
["bitfinex","BTCUSD",1728746106467,0.31858001,63550.0,63549.0,0.001638]
["bitfinex","BTCUSD",1728746107147,0.56858001,63550.0,63549.0,0.001638]
["bitfinex","BTCUSD",1728746108239,0.56958001,63550.0,63549.0,0.001638]
["bitfinex","BTCUSD",1728746108709,0.57208591,63550.0,63549.0,0.001638]
["bitfinex","BTCUSD",1728746108951,0.57008591,63550.0,63549.0,0.002638]
["bitfinex","BTCUSD",1728746109196,0.57008591,63550.0,63549.0,0.001638]
["bitfinex","BTCUSD",1728746109424,0.72424404,63550.0,63549.0,0.001638]
["bitfinex","BTCUSD",1728746109658,0.72574994,63550.0,63549.0,0.001638]
["bitfinex","BTCUSD",1728746109887,0.72674994,63550.0,63549.0,0.001638]
["bitfinex","BTCUSD",1728746110117,0.73974994,63550.0,63549.0,0.001638]
["bitfinex","BTCUSD",1728746110613,0.72574994,63550.0,63549.0,0.001638]
["bitfinex","BTCUSD",1728746110848,0.73974994,63550.0,63549.0,0.001638]
["bitfinex","BTCUSD",1728746112335,0.157381,63540.0,63539.0,0.23612565]
["bitfinex","BTCUSD",1728746112533,0.4074,63532.0,63531.0,0.23440165]
["bitfinex","BTCUSD",1728746112766,0.71343072,63532.0,63531.0,0.23440165]
["bitfinex","BTCUSD",1728746112975,0.25,63524.0,63523.0,0.157423]
["bitfinex","BTCUSD",1728746113314,0.25,63524.0,63521.0,0.0824]
["bitfinex","BTCUSD",1728746113516,0.31864801,63523.0,63521.0,0.0824]
["bitfinex","BTCUSD",1728746113697,0.16122401,63523.0,63521.0,0.0824]
["bitfinex","BTCUSD",1728746114137,0.25,63517.0,63516.0,0.001642]
["bitfinex","BTCUSD",1728746114347,0.25,63517.0,63507.0,0.314925]
["bitfinex","BTCUSD",1728746114348,0.25,63504.0,63498.0,0.157484]
["bitfinex","BTCUSD",1728746114593,0.15748,63500.0,63499.0,0.23612565]
["bitfinex","BTCUSD",1728746114836,0.15748,63500.0,63494.0,0.0824]
["bitfinex","BTCUSD",1728746115076,0.25,63506.0,63505.0,0.157467]
["bitfinex","BTCUSD",1728746115552,0.25,63506.0,63503.0,0.314944]
["bitfinex","BTCUSD",1728746115815,0.25,63506.0,63505.0,0.157467]
["bitfinex","BTCUSD",1728746116278,0.25,63506.0,63504.0,0.157469]
["bitfinex","BTCUSD",1728746116578,0.25,63506.0,63500.0,0.314957]
["bitfinex","BTCUSD",1728746116808,0.25,63506.0,63505.0,0.157467]
["bitfinex","BTCUSD",1728746117035,0.251,63506.0,63505.0,0.157467]
["bitfinex","BTCUSD",1728746117240,0.25,63506.0,63505.0,0.157467]
["bitfinex","BTCUSD",1728746117736,0.251,63506.0,63505.0,0.157467]
["bitfinex","BTCUSD",1728746117960,0.251,63506.0,63505.0,0.006]
["bitfinex","BTCUSD",1728746118383,0.251,63506.0,63505.0,0.163467]
["bitfinex","BTCUSD",1728746119245,0.255,63506.0,63505.0,0.163467]
["bitfinex","BTCUSD",1728746119436,0.254,63506.0,63505.0,0.006]
["bitfinex","BTCUSD",1728746119839,0.255,63506.0,63505.0,0.006]
["bitfinex","BTCUSD",1728746120322,0.88375314,63506.0,63505.0,0.006]
["bitfinex","BTCUSD",1728746120563,0.41622401,63506.0,63497.0,0.0044941]
["bitfinex","BTCUSD",1728746120721,0.16122401,63505.0,63497.0,0.0044941]
["bitfinex","BTCUSD",1728746120919,0.157472,63504.0,63499.0,0.157481]
["bitfinex","BTCUSD",1728746121079,0.16122401,63504.0,63498.0,0.314969]
["bitfinex","BTCUSD",1728746121286,0.16122401,63504.0,63500.0,0.157478]
["bitfinex","BTCUSD",1728746121492,0.16122401,63504.0,63497.0,0.314973]
["bitfinex","BTCUSD",1728746121693,0.31869501,63504.0,63498.0,0.314969]
["bitfinex","BTCUSD",1728746122125,0.31869501,63504.0,63500.0,0.157479]
["bitfinex","BTCUSD",1728746122561,0.16122401,63504.0,63496.0,0.0044941]
["bitfinex","BTCUSD",1728746122783,0.16122401,63504.0,63500.0,0.157479]
["bitfinex","BTCUSD",1728746122997,0.16322401,63504.0,63500.0,0.157479]
["bitfinex","BTCUSD",1728746123217,0.25,63499.0,63498.0,0.001644]
["bitfinex","BTCUSD",1728746123683,0.25,63499.0,63498.0,0.159129]
["bitfinex","BTCUSD",1728746124416,0.25,63499.0,63498.0,0.001644]
["bitfinex","BTCUSD",1728746124849,0.25,63499.0,63498.0,0.159129]
["bitfinex","BTCUSD",1728746125068,0.41826641,63505.0,63503.0,0.0044941]
["bitfinex","BTCUSD",1728746125069,0.02467176,63505.0,63503.0,0.0044941]
["bitfinex","BTCUSD",1728746125285,0.000822,63511.0,63510.0,0.157455]
["bitfinex","BTCUSD",1728746128392,0.000822,63511.0,63510.0,0.30226171]
["bitfinex","BTCUSD",1728746129809,0.000822,63511.0,63510.0,0.157455]
["bitfinex","BTCUSD",1728746134660,0.25,63520.0,63519.0,0.157433]
["bitfinex","BTCUSD",1728746134897,0.23612565,63525.0,63524.0,0.15742]
["bitfinex","BTCUSD",1728746135106,0.23612565,63525.0,63524.0,0.30222671]
["bitfinex","BTCUSD",1728746135311,0.23612565,63525.0,63524.0,0.32551255]
["bitfinex","BTCUSD",1728746135522,0.25,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1728746135949,0.25,63527.0,63526.0,0.32550435]
["bitfinex","BTCUSD",1728746136180,0.25,63527.0,63526.0,0.18069764]
["bitfinex","BTCUSD",1728746136847,0.251,63527.0,63526.0,0.18069764]
["bitfinex","BTCUSD",1728746137077,0.251,63527.0,63526.0,0.18269764]
["bitfinex","BTCUSD",1728746137316,0.25,63527.0,63526.0,0.18269764]
["bitfinex","BTCUSD",1728746137989,0.25,63527.0,63526.0,0.32550435]
["bitfinex","BTCUSD",1728746138199,0.25,63527.0,63526.0,0.32999845]
["bitfinex","BTCUSD",1728746138414,0.25,63527.0,63526.0,0.02328264]
["bitfinex","BTCUSD",1728746138853,0.25,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1728746139097,0.25,63527.0,63522.0,0.14480671]
["bitfinex","BTCUSD",1728746139342,0.16122401,63526.0,63523.0,0.0233121]
["bitfinex","BTCUSD",1728746139612,0.16122401,63526.0,63524.0,0.0233121]
["bitfinex","BTCUSD",1728746139779,0.16122401,63526.0,63520.0,0.0811]
["bitfinex","BTCUSD",1728746139780,0.39734966,63526.0,63520.0,0.0811]
["bitfinex","BTCUSD",1728746140002,0.39734966,63526.0,63521.0,0.18074362]
["bitfinex","BTCUSD",1728746140003,0.16122401,63526.0,63521.0,0.18074362]
["bitfinex","BTCUSD",1728746140225,0.16122401,63526.0,63522.0,0.0233221]
["bitfinex","BTCUSD",1728746140424,0.16122401,63526.0,63520.0,0.0811]
["bitfinex","BTCUSD",1728746140425,0.16122401,63526.0,63520.0,0.23853]
["bitfinex","BTCUSD",1728746140633,0.39834966,63526.0,63523.0,0.003]
["bitfinex","BTCUSD",1728746141084,0.16322401,63526.0,63523.0,0.003]
["bitfinex","BTCUSD",1728746141360,0.16422401,63526.0,63523.0,0.003]
["bitfinex","BTCUSD",1728746142445,0.16122401,63526.0,63522.0,0.157425]
["bitfinex","BTCUSD",1728746142882,0.16322401,63526.0,63523.0,0.003]
["bitfinex","BTCUSD",1728746143306,0.16322401,63526.0,63520.0,0.0811]
["bitfinex","BTCUSD",1728746143307,0.16222401,63526.0,63520.0,0.0811]
["bitfinex","BTCUSD",1728746143510,0.16122401,63526.0,63522.0,0.003]
["bitfinex","BTCUSD",1728746143719,0.16322401,63526.0,63522.0,0.003]
["bitfinex","BTCUSD",1728746143920,0.16222401,63526.0,63521.0,0.157427]
["bitfinex","BTCUSD",1728746144350,0.39834966,63526.0,63523.0,0.003]
["bitfinex","BTCUSD",1728746144619,0.19400802,63526.0,63523.0,0.003]
["bitfinex","BTCUSD",1728746144825,0.16222401,63526.0,63523.0,0.003]
["bitfinex","BTCUSD",1728746145465,0.16222401,63526.0,63524.0,0.314841]
["bitfinex","BTCUSD",1728746145713,0.16222401,63526.0,63525.0,0.157418]
["bitfinex","BTCUSD",1728746145949,0.16122401,63526.0,63525.0,0.157418]
["bitfinex","BTCUSD",1728746146158,0.16222401,63526.0,63525.0,0.157418]
["bitfinex","BTCUSD",1728746146368,0.16122401,63526.0,63525.0,0.157418]
["bitfinex","BTCUSD",1728746146790,0.16122401,63526.0,63520.0,0.0811]
["bitfinex","BTCUSD",1728746146791,0.39734966,63526.0,63520.0,0.0811]
["bitfinex","BTCUSD",1728746147005,0.16122401,63526.0,63521.0,0.02333239]
["bitfinex","BTCUSD",1728746147243,0.16122401,63526.0,63524.0,0.003]
["bitfinex","BTCUSD",1728746147450,0.16204601,63526.0,63522.0,0.157424]
["bitfinex","BTCUSD",1728746147875,0.16204601,63526.0,63525.0,0.003]
["bitfinex","BTCUSD",1728746149238,0.16204601,63526.0,63525.0,0.160418]
["bitfinex","BTCUSD",1728746149437,0.16204601,63526.0,63525.0,0.157418]
["bitfinex","BTCUSD",1728746149831,0.000822,63526.0,63525.0,0.157418]
["bitfinex","BTCUSD",1728746150743,0.000822,63526.0,63525.0,0.29245175]
["bitfinex","BTCUSD",1728746150969,0.000822,63526.0,63525.0,0.36955175]
["bitfinex","BTCUSD",1728746152145,0.000822,63526.0,63525.0,0.36655175]
["bitfinex","BTCUSD",1728746152617,0.001822,63526.0,63525.0,0.37155175]
["bitfinex","BTCUSD",1728746153280,0.002822,63526.0,63525.0,0.37155175]
["bitfinex","BTCUSD",1728746154740,0.002822,63526.0,63525.0,0.3482121]
["bitfinex","BTCUSD",1728746154948,0.002822,63526.0,63525.0,0.3715667]
["bitfinex","BTCUSD",1728746157344,0.002822,63526.0,63525.0,0.38616769]
["bitfinex","BTCUSD",1728746158188,0.002822,63526.0,63525.0,0.38617484]
["bitfinex","BTCUSD",1728746160851,0.002822,63526.0,63525.0,0.3482121]
["bitfinex","BTCUSD",1728746161043,0.002822,63526.0,63525.0,0.38618229]
["bitfinex","BTCUSD",1728746161248,0.002822,63526.0,63525.0,0.38618402]
["bitfinex","BTCUSD",1728746162092,0.002822,63526.0,63525.0,0.55240803]
["bitfinex","BTCUSD",1728746162341,0.23612565,63532.0,63525.0,0.55440803]
["bitfinex","BTCUSD",1728746162586,0.23612565,63540.0,63539.0,0.1618771]
["bitfinex","BTCUSD",1728746162832,0.23612565,63540.0,63539.0,0.40308946]
["bitfinex","BTCUSD",1728746163074,0.23612565,63540.0,63539.0,0.42645573]
["bitfinex","BTCUSD",1728746163302,0.25,63544.0,63543.0,0.1618671]
["bitfinex","BTCUSD",1728746163526,0.25,63544.0,63543.0,0.32127946]
["bitfinex","BTCUSD",1728746163985,0.25,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1728746164249,0.48612565,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1728746164485,0.25,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1728746165396,0.6725,63561.0,63556.0,0.0044941]
["bitfinex","BTCUSD",1728746165662,0.23612565,63560.0,63559.0,0.157334]
["bitfinex","BTCUSD",1728746166141,0.6725,63561.0,63560.0,0.157331]
["bitfinex","BTCUSD",1728746166637,0.6725,63561.0,63554.0,0.14480671]
["bitfinex","BTCUSD",1728746166931,0.25,63554.0,63552.0,0.0818]
["bitfinex","BTCUSD",1728746167374,0.25,63554.0,63552.0,0.239151]
["bitfinex","BTCUSD",1728746167857,0.25,63554.0,63553.0,0.157348]
["bitfinex","BTCUSD",1728746168110,0.25,63554.0,63552.0,0.0818]
["bitfinex","BTCUSD",1728746168344,0.25,63554.0,63552.0,0.239149]
["bitfinex","BTCUSD",1728746168582,0.25,63554.0,63553.0,0.157348]
["bitfinex","BTCUSD",1728746169299,0.251,63554.0,63553.0,0.162348]
["bitfinex","BTCUSD",1728746169777,0.25,63554.0,63553.0,0.162348]
["bitfinex","BTCUSD",1728746170034,0.251,63554.0,63553.0,0.169348]
["bitfinex","BTCUSD",1728746172706,0.251,63554.0,63553.0,0.012]
["bitfinex","BTCUSD",1728746172943,0.251,63554.0,63553.0,0.169348]
["bitfinex","BTCUSD",1728746174731,0.251,63554.0,63553.0,0.012]
["bitfinex","BTCUSD",1728746175158,0.251,63554.0,63553.0,0.169348]
["bitfinex","BTCUSD",1728746177519,0.251,63554.0,63553.0,0.31415471]
["bitfinex","BTCUSD",1728746178451,0.251,63554.0,63553.0,0.169348]
["bitfinex","BTCUSD",1728746181487,0.251,63554.0,63553.0,0.31864881]
["bitfinex","BTCUSD",1728746182313,0.251822,63554.0,63553.0,0.31864881]
["bitfinex","BTCUSD",1728746184777,0.251822,63554.0,63553.0,0.169348]
["bitfinex","BTCUSD",1728746187227,0.251822,63554.0,63553.0,0.18393408]
["bitfinex","BTCUSD",1728746190040,0.59557421,63554.0,63553.0,0.02658608]
["bitfinex","BTCUSD",1728746190268,0.43822821,63554.0,63553.0,0.18393408]
["bitfinex","BTCUSD",1728746190448,0.43822821,63554.0,63553.0,0.012]
["bitfinex","BTCUSD",1728746190869,0.43822821,63554.0,63553.0,0.007]
["bitfinex","BTCUSD",1728746191297,0.41904601,63554.0,63553.0,0.008]
["bitfinex","BTCUSD",1728746191512,0.256822,63554.0,63553.0,0.158348]
["bitfinex","BTCUSD",1728746191717,0.254822,63554.0,63553.0,0.157348]
["bitfinex","BTCUSD",1728746191922,0.254822,63554.0,63553.0,0.17196586]
["bitfinex","BTCUSD",1728746192130,0.260822,63554.0,63553.0,0.17296586]
["bitfinex","BTCUSD",1728746192336,0.260822,63554.0,63553.0,0.19635427]
["bitfinex","BTCUSD",1728746192548,0.256822,63554.0,63553.0,0.19635427]
["bitfinex","BTCUSD",1728746192746,0.256822,63554.0,63553.0,0.17296586]
["bitfinex","BTCUSD",1728746192952,0.256822,63554.0,63553.0,0.20036835]
["bitfinex","BTCUSD",1728746193524,0.250822,63554.0,63553.0,0.19936835]
["bitfinex","BTCUSD",1728746194135,0.250822,63554.0,63553.0,0.17796586]
["bitfinex","BTCUSD",1728746194342,0.250822,63554.0,63553.0,0.163348]
["bitfinex","BTCUSD",1728746194549,0.250822,63554.0,63553.0,0.17797917]
["bitfinex","BTCUSD",1728746197810,0.250822,63554.0,63553.0,0.163348]
["bitfinex","BTCUSD",1728746198023,0.250822,63554.0,63553.0,0.17799163]
["bitfinex","BTCUSD",1728746201662,0.250822,63554.0,63553.0,0.17799331]
["bitfinex","BTCUSD",1728746202515,0.000822,63554.0,63553.0,0.17799331]
["bitfinex","BTCUSD",1728746205625,0.000822,63554.0,63553.0,0.163348]
["bitfinex","BTCUSD",1728746205822,0.000822,63554.0,63553.0,0.17799234]
["bitfinex","BTCUSD",1728746207507,0.250822,63554.0,63553.0,0.17799234]
["bitfinex","BTCUSD",1728746211697,0.250822,63554.0,63553.0,0.163348]
["bitfinex","BTCUSD",1728746211914,0.250822,63554.0,63553.0,0.17799189]
["bitfinex","BTCUSD",1728746212121,0.250822,63554.0,63553.0,0.17799271]
["bitfinex","BTCUSD",1728746217700,0.250822,63554.0,63553.0,0.17963671]
["bitfinex","BTCUSD",1728746219718,0.250822,63554.0,63553.0,0.17950565]
["bitfinex","BTCUSD",1728746222136,0.250822,63554.0,63553.0,0.16486094]
["bitfinex","BTCUSD",1728746222316,0.250822,63554.0,63553.0,0.17950565]
["bitfinex","BTCUSD",1728746222536,0.250822,63554.0,63553.0,0.17950955]
["bitfinex","BTCUSD",1728746225389,0.250822,63554.0,63553.0,0.02216155]
["bitfinex","BTCUSD",1728746225615,0.250822,63554.0,63553.0,0.17950955]
["bitfinex","BTCUSD",1728746225831,0.250822,63554.0,63553.0,0.16486094]
["bitfinex","BTCUSD",1728746226073,0.250822,63554.0,63553.0,0.17951308]
["bitfinex","BTCUSD",1728746226535,0.61020761,63554.0,63553.0,0.00751294]
["bitfinex","BTCUSD",1728746227010,0.56939201,63554.0,63553.0,0.00751294]
["bitfinex","BTCUSD",1728746230174,0.41204601,63554.0,63553.0,0.00751294]
["bitfinex","BTCUSD",1728746230645,0.56939201,63554.0,63553.0,0.00751294]
["bitfinex","BTCUSD",1728746232329,0.78061221,63554.0,63553.0,0.00751294]
["bitfinex","BTCUSD",1728746232529,0.77861221,63554.0,63553.0,0.00751294]
["bitfinex","BTCUSD",1728746232981,1.06017542,63554.0,63553.0,0.001644]
["bitfinex","BTCUSD",1728746233404,0.94198192,63554.0,63553.0,0.001644]
["bitfinex","BTCUSD",1728746233909,0.95198192,63554.0,63553.0,0.002644]
["bitfinex","BTCUSD",1728746234117,0.96398192,63554.0,63553.0,0.003644]
["bitfinex","BTCUSD",1728746234520,1.05840117,63554.0,63553.0,0.003644]
["bitfinex","BTCUSD",1728746235430,0.96398192,63554.0,63553.0,0.003644]
["bitfinex","BTCUSD",1728746235567,1.03477636,63554.0,63553.0,0.003644]
["bitfinex","BTCUSD",1728746236245,1.05890501,63554.0,63553.0,0.003644]
["bitfinex","BTCUSD",1728746236696,1.08250931,63554.0,63553.0,0.003644]
["bitfinex","BTCUSD",1728746236907,1.08250931,63554.0,63553.0,0.002644]
["bitfinex","BTCUSD",1728746236908,1.81062031,63554.0,63553.0,0.002644]
["bitfinex","BTCUSD",1728746237125,1.80062031,63554.0,63553.0,0.001644]
["bitfinex","BTCUSD",1728746237357,1.81462031,63554.0,63553.0,0.002644]
["bitfinex","BTCUSD",1728746237574,1.82462031,63554.0,63553.0,0.003644]
["bitfinex","BTCUSD",1728746237793,1.28409882,63554.0,63553.0,0.003644]
["bitfinex","BTCUSD",1728746238501,1.28409882,63554.0,63533.0,0.0787]
["bitfinex","BTCUSD",1728746238502,0.907413,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746238918,1.0049332,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746239435,0.407413,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746239872,0.42522401,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746240089,0.43822401,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746240742,0.42422401,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746241168,0.43822401,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746241910,0.42522401,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746242320,0.258,63527.0,63526.0,0.084644]
["bitfinex","BTCUSD",1728746242526,0.258,63527.0,63526.0,0.242059]
["bitfinex","BTCUSD",1728746242872,0.273,63527.0,63526.0,0.347159]
["bitfinex","BTCUSD",1728746243538,0.265,63527.0,63526.0,0.347159]
["bitfinex","BTCUSD",1728746243750,0.023,63527.0,63526.0,0.347159]
["bitfinex","BTCUSD",1728746244188,0.015,63527.0,63526.0,0.347159]
["bitfinex","BTCUSD",1728746245007,0.25,63532.0,63528.0,0.314821]
["bitfinex","BTCUSD",1728746245229,0.41122401,63532.0,63529.0,0.157407]
["bitfinex","BTCUSD",1728746245401,0.41122401,63532.0,63528.0,0.314821]
["bitfinex","BTCUSD",1728746245597,0.41122401,63532.0,63530.0,0.157404]
["bitfinex","BTCUSD",1728746245797,0.41122401,63532.0,63530.0,0.157405]
["bitfinex","BTCUSD",1728746246207,0.25,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1728746246435,0.252,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1728746246667,0.25,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1728746246813,0.256,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1728746247478,0.25,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1728746247812,0.256,63532.0,63531.0,0.15715028]
["bitfinex","BTCUSD",1728746247981,0.256,63532.0,63529.0,0.1619011]
["bitfinex","BTCUSD",1728746248188,0.256,63532.0,63526.0,0.189744]
["bitfinex","BTCUSD",1728746248189,0.42022401,63532.0,63526.0,0.189744]
["bitfinex","BTCUSD",1728746248443,0.157407,63530.0,63526.0,0.1942381]
["bitfinex","BTCUSD",1728746248682,0.15741,63529.0,63526.0,0.1942381]
["bitfinex","BTCUSD",1728746248883,0.157411,63528.0,63526.0,0.1942381]
["bitfinex","BTCUSD",1728746249161,0.157411,63528.0,63526.0,0.189744]
["bitfinex","BTCUSD",1728746249385,0.157411,63528.0,63526.0,0.084644]
["bitfinex","BTCUSD",1728746249643,0.157413,63527.0,63526.0,0.084644]
["bitfinex","BTCUSD",1728746249882,0.40698181,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746250105,0.31863701,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746251610,0.16122401,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746252364,0.16222401,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746253045,0.31963701,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746253249,0.33865562,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746255122,0.18124262,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746255330,0.16222401,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746256219,0.31963701,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746258062,0.001,63527.0,63526.0,0.159059]
["bitfinex","BTCUSD",1728746258719,0.001,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746261255,0.001,63527.0,63526.0,0.159059]
["bitfinex","BTCUSD",1728746263544,0.001,63527.0,63526.0,0.24879408]
["bitfinex","BTCUSD",1728746264255,0.001,63527.0,63526.0,0.234159]
["bitfinex","BTCUSD",1728746264456,0.001,63527.0,63526.0,0.24879676]
["bitfinex","BTCUSD",1728746264811,0.001,63527.0,63526.0,0.24879678]
["bitfinex","BTCUSD",1728746265013,0.001,63527.0,63526.0,0.076744]
["bitfinex","BTCUSD",1728746265385,0.158413,63527.0,63526.0,0.076744]
["bitfinex","BTCUSD",1728746265596,0.001,63527.0,63526.0,0.076744]
["bitfinex","BTCUSD",1728746278599,0.158413,63527.0,63526.0,0.076744]
["bitfinex","BTCUSD",1728746279617,0.42352311,63527.0,63526.0,0.076744]
["bitfinex","BTCUSD",1728746280242,0.16222401,63527.0,63526.0,0.076744]
["bitfinex","BTCUSD",1728746281320,0.31963701,63527.0,63526.0,0.076744]
["bitfinex","BTCUSD",1728746281915,0.16222401,63527.0,63526.0,0.076744]
["bitfinex","BTCUSD",1728746282356,0.31963701,63527.0,63526.0,0.076744]
["bitfinex","BTCUSD",1728746282795,0.16222401,63527.0,63526.0,0.076744]
["bitfinex","BTCUSD",1728746283054,0.26649091,63527.0,63526.0,0.076744]
["bitfinex","BTCUSD",1728746283288,0.16222401,63527.0,63526.0,0.076744]
["bitfinex","BTCUSD",1728746284583,0.31963701,63527.0,63526.0,0.076744]
["bitfinex","BTCUSD",1728746287624,0.31963701,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746290599,0.31863701,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746290783,0.32563701,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746290989,0.37826951,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746292289,0.38626951,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746292697,0.38826951,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746292905,0.45716326,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746293114,0.38826951,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746293335,0.59410288,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746294222,0.58710288,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746294426,0.63117473,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746294628,0.79023402,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746294893,0.77623402,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746295337,0.78223402,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746295560,0.6405347,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746296225,0.6545347,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746296637,0.6405347,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746297066,0.6545347,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746298911,0.4922022,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746299111,0.56295924,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746299316,0.56294973,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746299522,0.5629489,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746299725,0.4922022,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746299966,0.86881068,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746300166,0.86145191,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746300380,1.00296344,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746300589,0.86145191,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746301023,1.01355191,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746301393,1.02755191,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746302074,1.04155191,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746302323,1.31412273,63527.0,63526.0,0.001644]
["bitfinex","BTCUSD",1728746302575,1.31412273,63527.0,63511.0,0.001644]
["bitfinex","BTCUSD",1728746302576,1.05501519,63512.0,63511.0,0.001644]
["bitfinex","BTCUSD",1728746302808,1.2162392,63512.0,63511.0,0.001644]
["bitfinex","BTCUSD",1728746304685,1.2242392,63512.0,63511.0,0.001644]
["bitfinex","BTCUSD",1728746304904,1.2332392,63512.0,63511.0,0.001644]
["bitfinex","BTCUSD",1728746305347,1.46936485,63512.0,63511.0,0.001644]
["bitfinex","BTCUSD",1728746305594,0.1599589,63511.0,63510.0,0.0015]
["bitfinex","BTCUSD",1728746305792,0.39184682,63511.0,63510.0,0.0015]
["bitfinex","BTCUSD",1728746306597,0.32118291,63511.0,63510.0,0.0015]
["bitfinex","BTCUSD",1728746306747,0.39184682,63511.0,63510.0,0.0015]
["bitfinex","BTCUSD",1728746306947,0.48255262,63511.0,63510.0,0.0015]
["bitfinex","BTCUSD",1728746307154,0.55321653,63511.0,63510.0,0.0015]
["bitfinex","BTCUSD",1728746307357,0.88392218,63511.0,63510.0,0.0015]
["bitfinex","BTCUSD",1728746307590,1.02481266,63511.0,63510.0,0.0015]
["bitfinex","BTCUSD",1728746307764,0.83952775,63511.0,63510.0,0.0015]
["bitfinex","BTCUSD",1728746308167,0.85352775,63511.0,63510.0,0.0015]
["bitfinex","BTCUSD",1728746308567,0.84690394,63511.0,63510.0,0.0015]
["bitfinex","BTCUSD",1728746308991,0.86090394,63511.0,63510.0,0.0015]
["bitfinex","BTCUSD",1728746309244,0.86090394,63511.0,63500.0,1.0]
["bitfinex","BTCUSD",1728746309245,1.2618829,63501.0,63500.0,1.0]
["bitfinex","BTCUSD",1728746309447,2.5513952,63501.0,63500.0,1.0]
["bitfinex","BTCUSD",1728746310130,2.5513952,63501.0,63485.0,0.23776965]
["bitfinex","BTCUSD",1728746310131,0.752,63490.0,63485.0,0.001644]
["bitfinex","BTCUSD",1728746310348,0.30508019,63486.0,63485.0,0.001644]
["bitfinex","BTCUSD",1728746310544,1.1431042,63486.0,63485.0,0.001644]
["bitfinex","BTCUSD",1728746310725,1.30447391,63486.0,63485.0,0.001644]
["bitfinex","BTCUSD",1728746311510,1.4701332,63486.0,63485.0,0.001644]
["bitfinex","BTCUSD",1728746311710,1.9701332,63486.0,63485.0,0.001644]
["bitfinex","BTCUSD",1728746311911,1.9841332,63486.0,63485.0,0.001644]
["bitfinex","BTCUSD",1728746313098,1.9981332,63486.0,63485.0,0.001644]
["bitfinex","BTCUSD",1728746313676,2.6981332,63486.0,63485.0,0.001644]
["bitfinex","BTCUSD",1728746314243,2.7927132,63486.0,63485.0,0.001644]
["bitfinex","BTCUSD",1728746314447,1.2546079,63483.0,63468.0,0.00164]
["bitfinex","BTCUSD",1728746314650,1.41583191,63483.0,63468.0,0.00164]
["bitfinex","BTCUSD",1728746315658,1.42983191,63483.0,63468.0,0.00164]
["bitfinex","BTCUSD",1728746317215,1.33525191,63483.0,63469.0,0.23612565]
["bitfinex","BTCUSD",1728746317431,1.4803112,63483.0,63468.0,0.00164]
["bitfinex","BTCUSD",1728746317692,2.34168091,63483.0,63468.0,0.00164]
["bitfinex","BTCUSD",1728746317901,1.64168091,63483.0,63468.0,0.00164]
["bitfinex","BTCUSD",1728746318314,1.7727402,63483.0,63468.0,0.00164]
["bitfinex","BTCUSD",1728746318720,1.7867402,63483.0,63468.0,0.00164]
["bitfinex","BTCUSD",1728746320321,0.907557,63469.0,63468.0,0.00164]
["bitfinex","BTCUSD",1728746320540,1.8906403,63469.0,63468.0,0.00164]
["bitfinex","BTCUSD",1728746320992,1.8926403,63469.0,63468.0,0.00164]
["bitfinex","BTCUSD",1728746321605,1.8906403,63469.0,63468.0,0.00164]
["bitfinex","BTCUSD",1728746321815,1.9046403,63469.0,63468.0,0.00164]
["bitfinex","BTCUSD",1728746322045,2.06601001,63469.0,63468.0,0.00164]
["bitfinex","BTCUSD",1728746322668,2.58172487,63469.0,63468.0,0.00164]
["bitfinex","BTCUSD",1728746323070,2.64489287,63469.0,63468.0,0.00164]
["bitfinex","BTCUSD",1728746324256,2.49983358,63469.0,63468.0,0.00164]
["bitfinex","BTCUSD",1728746324458,2.43666558,63469.0,63468.0,0.09834]
["bitfinex","BTCUSD",1728746325383,2.58172487,63469.0,63468.0,0.09834]
["bitfinex","BTCUSD",1728746327104,2.58172487,63469.0,63468.0,0.00164]
["bitfinex","BTCUSD",1728746328976,2.58372487,63469.0,63468.0,0.00164]
["bitfinex","BTCUSD",1728746330014,2.58423077,63469.0,63468.0,0.00164]
["bitfinex","BTCUSD",1728746330225,2.57023077,63469.0,63468.0,0.00164]
["bitfinex","BTCUSD",1728746330700,2.58423077,63469.0,63468.0,0.00164]
["bitfinex","BTCUSD",1728746331190,2.59823077,63469.0,63468.0,0.00164]
["bitfinex","BTCUSD",1728746331397,2.57023077,63469.0,63468.0,0.00164]
["bitfinex","BTCUSD",1728746332033,0.0025059,63468.0,63462.0,0.001644]
["bitfinex","BTCUSD",1728746332240,0.79477648,63463.0,63462.0,0.001644]
["bitfinex","BTCUSD",1728746332470,0.95600049,63463.0,63462.0,0.001644]
["bitfinex","BTCUSD",1728746332683,0.9081149,63448.0,63443.0,0.23612565]
["bitfinex","BTCUSD",1728746332860,1.74613891,63448.0,63443.0,0.23612565]
["bitfinex","BTCUSD",1728746333097,1.74813891,63448.0,63437.0,0.078]
["bitfinex","BTCUSD",1728746333524,1.74613891,63448.0,63437.0,0.078]
["bitfinex","BTCUSD",1728746334545,1.76013891,63448.0,63437.0,0.078]
["bitfinex","BTCUSD",1728746334752,2.42150862,63448.0,63437.0,0.078]
["bitfinex","BTCUSD",1728746334973,2.42150862,63448.0,63434.0,0.0967]
["bitfinex","BTCUSD",1728746334974,2.25963301,63448.0,63447.0,0.193944]
["bitfinex","BTCUSD",1728746336113,2.24563301,63448.0,63447.0,0.193944]
["bitfinex","BTCUSD",1728746336677,2.26142216,63448.0,63447.0,0.193944]
["bitfinex","BTCUSD",1728746336965,2.42279187,63448.0,63447.0,0.193944]
["bitfinex","BTCUSD",1728746337208,2.43729777,63448.0,63447.0,0.001644]
["bitfinex","BTCUSD",1728746337690,2.42329777,63448.0,63447.0,0.001644]
["bitfinex","BTCUSD",1728746337932,2.42529777,63448.0,63447.0,0.001644]
["bitfinex","BTCUSD",1728746338182,2.43729777,63448.0,63447.0,0.001644]
["bitfinex","BTCUSD",1728746338915,2.27542216,63448.0,63447.0,0.001644]
["bitfinex","BTCUSD",1728746339147,2.27542216,63448.0,63447.0,0.109444]
["bitfinex","BTCUSD",1728746339383,2.27592806,63448.0,63447.0,0.109444]
["bitfinex","BTCUSD",1728746339623,2.27592806,63448.0,63447.0,0.184444]
["bitfinex","BTCUSD",1728746339854,2.27542216,63448.0,63447.0,0.184444]
["bitfinex","BTCUSD",1728746340131,2.42321818,63448.0,63447.0,0.184444]
["bitfinex","BTCUSD",1728746340578,1.74641818,63448.0,63447.0,0.184444]
["bitfinex","BTCUSD",1728746341507,1.08283301,63448.0,63447.0,0.184444]
["bitfinex","BTCUSD",1728746342551,0.92522401,63448.0,63447.0,0.184444]
["bitfinex","BTCUSD",1728746342762,0.91122401,63448.0,63447.0,0.184444]
["bitfinex","BTCUSD",1728746343176,0.92122401,63448.0,63447.0,0.184444]
["bitfinex","BTCUSD",1728746343579,1.08483301,63448.0,63447.0,0.184444]
["bitfinex","BTCUSD",1728746344126,1.24620272,63448.0,63447.0,0.184444]
["bitfinex","BTCUSD",1728746344321,0.58483301,63448.0,63447.0,0.184444]
["bitfinex","BTCUSD",1728746345799,0.42722401,63448.0,63447.0,0.184444]
["bitfinex","BTCUSD",1728746346965,0.58483301,63448.0,63447.0,0.184444]
["bitfinex","BTCUSD",1728746352908,0.42722401,63448.0,63447.0,0.184444]
["bitfinex","BTCUSD",1728746353129,0.58483301,63448.0,63447.0,0.184444]
["bitfinex","BTCUSD",1728746354035,0.42722401,63448.0,63447.0,0.184444]
["bitfinex","BTCUSD",1728746354885,0.58483301,63448.0,63447.0,0.184444]
["bitfinex","BTCUSD",1728746355518,0.42722401,63448.0,63447.0,0.184444]
["bitfinex","BTCUSD",1728746358096,0.42722401,63448.0,63447.0,0.185444]
["bitfinex","BTCUSD",1728746359249,0.58483301,63448.0,63447.0,0.185444]
["bitfinex","BTCUSD",1728746360000,0.42722401,63448.0,63447.0,0.185444]
["bitfinex","BTCUSD",1728746360197,0.58483301,63448.0,63447.0,0.185444]
["bitfinex","BTCUSD",1728746360403,0.42722401,63448.0,63447.0,0.185444]
["bitfinex","BTCUSD",1728746361619,0.60952624,63448.0,63447.0,0.185444]
["bitfinex","BTCUSD",1728746361831,0.45191724,63448.0,63447.0,0.185444]
["bitfinex","BTCUSD",1728746363183,0.45191724,63448.0,63447.0,0.48811429]
["bitfinex","BTCUSD",1728746363403,0.29069323,63448.0,63447.0,0.49260839]
["bitfinex","BTCUSD",1728746363591,0.016,63448.0,63447.0,0.50729014]
["bitfinex","BTCUSD",1728746363826,0.25,63450.0,63449.0,0.1621001]
["bitfinex","BTCUSD",1728746364040,0.25,63450.0,63449.0,0.35838008]
["bitfinex","BTCUSD",1728746364263,0.25,63457.0,63456.0,0.6588621]
["bitfinex","BTCUSD",1728746364467,0.25,63457.0,63456.0,0.81859086]
["bitfinex","BTCUSD",1728746365089,0.48612565,63465.0,63464.0,0.2657631]
["bitfinex","BTCUSD",1728746365299,0.48612565,63465.0,63464.0,0.48872239]
["bitfinex","BTCUSD",1728746365684,0.25,63465.0,63464.0,0.48872239]
["bitfinex","BTCUSD",1728746366208,0.25,63465.0,63464.0,0.50337605]
["bitfinex","BTCUSD",1728746366410,0.25,63465.0,63464.0,0.48872239]
["bitfinex","BTCUSD",1728746366615,0.25,63465.0,63464.0,0.48972239]
["bitfinex","BTCUSD",1728746369442,0.25,63465.0,63464.0,0.48872239]
["bitfinex","BTCUSD",1728746369650,0.0246833,63465.0,63464.0,0.48872239]
["bitfinex","BTCUSD",1728746369912,0.0013,63468.0,63467.0,0.1620561]
["bitfinex","BTCUSD",1728746370120,0.0013,63468.0,63467.0,0.3436561]
["bitfinex","BTCUSD",1728746371296,0.25,63477.0,63476.0,0.0044941]
["bitfinex","BTCUSD",1728746371529,0.25,63477.0,63476.0,0.48869239]
["bitfinex","BTCUSD",1728746372679,0.252,63477.0,63476.0,0.48869239]
["bitfinex","BTCUSD",1728746373405,0.25,63477.0,63476.0,0.48869239]
["bitfinex","BTCUSD",1728746373643,0.27568051,63477.0,63476.0,0.48869239]
["bitfinex","BTCUSD",1728746374122,0.27568051,63477.0,63476.0,0.3436331]
["bitfinex","BTCUSD",1728746374334,0.27568051,63477.0,63476.0,0.48869239]
["bitfinex","BTCUSD",1728746374992,0.27468051,63477.0,63476.0,0.48869239]
["bitfinex","BTCUSD",1728746375398,0.27468051,63477.0,63476.0,0.49069239]
["bitfinex","BTCUSD",1728746375805,0.25,63477.0,63476.0,0.49069239]
["bitfinex","BTCUSD",1728746378891,0.000822,63482.0,63481.0,0.1620211]
["bitfinex","BTCUSD",1728746379096,0.000822,63482.0,63481.0,0.49108039]
["bitfinex","BTCUSD",1728746380570,0.001822,63482.0,63481.0,0.49908039]
["bitfinex","BTCUSD",1728746380792,0.251822,63482.0,63481.0,0.1162941]
["bitfinex","BTCUSD",1728746381004,0.251822,63482.0,63481.0,0.2738211]
["bitfinex","BTCUSD",1728746381248,0.251822,63482.0,63481.0,0.1162941]
["bitfinex","BTCUSD",1728746381690,0.250822,63482.0,63481.0,0.1082941]
["bitfinex","BTCUSD",1728746382095,0.251822,63482.0,63481.0,0.1192941]
["bitfinex","BTCUSD",1728746382319,0.251822,63482.0,63481.0,0.1082941]
["bitfinex","BTCUSD",1728746382529,0.252822,63482.0,63481.0,0.1162941]
["bitfinex","BTCUSD",1728746383610,0.252822,63482.0,63481.0,0.2738211]
["bitfinex","BTCUSD",1728746383832,0.252822,63482.0,63481.0,0.1162941]
["bitfinex","BTCUSD",1728746384509,0.252822,63482.0,63481.0,0.41888039]
["bitfinex","BTCUSD",1728746385668,0.252822,63482.0,63481.0,0.50088039]
["bitfinex","BTCUSD",1728746387321,0.002822,63482.0,63481.0,0.3558211]
["bitfinex","BTCUSD",1728746391079,0.002822,63482.0,63481.0,0.37038982]
["bitfinex","BTCUSD",1728746391336,0.002822,63482.0,63481.0,0.3558211]
["bitfinex","BTCUSD",1728746391593,0.002822,63482.0,63481.0,0.37038982]
["bitfinex","BTCUSD",1728746391830,0.002822,63482.0,63481.0,0.37042413]
["bitfinex","BTCUSD",1728746393472,0.002822,63482.0,63481.0,0.39378898]
["bitfinex","BTCUSD",1728746396558,0.252822,63482.0,63481.0,0.39378898]
["bitfinex","BTCUSD",1728746397762,0.252822,63482.0,63481.0,0.05046198]
["bitfinex","BTCUSD",1728746397991,0.252822,63482.0,63481.0,0.52534827]
["bitfinex","BTCUSD",1728746399512,0.252822,63482.0,63481.0,0.52549278]
["bitfinex","BTCUSD",1728746401104,0.252822,63482.0,63481.0,0.38043349]
["bitfinex","BTCUSD",1728746402220,0.002822,63482.0,63481.0,0.38043349]
["bitfinex","BTCUSD",1728746404345,0.002822,63482.0,63481.0,0.42929388]
["bitfinex","BTCUSD",1728746404556,0.002822,63482.0,63481.0,0.43429388]
["bitfinex","BTCUSD",1728746404778,0.002822,63482.0,63481.0,0.42929388]
["bitfinex","BTCUSD",1728746405411,0.002822,63482.0,63481.0,0.38043349]
["bitfinex","BTCUSD",1728746406257,0.002822,63482.0,63481.0,0.42929272]
["bitfinex","BTCUSD",1728746406472,0.002822,63482.0,63481.0,0.43429272]
["bitfinex","BTCUSD",1728746408598,0.002822,63482.0,63481.0,0.43431695]
["bitfinex","BTCUSD",1728746410107,0.000822,63482.0,63481.0,0.42631695]
["bitfinex","BTCUSD",1728746410571,0.000822,63482.0,63481.0,0.43831695]
["bitfinex","BTCUSD",1728746410790,0.000822,63482.0,63481.0,0.42631695]
["bitfinex","BTCUSD",1728746411207,0.000822,63482.0,63481.0,0.44031159]
["bitfinex","BTCUSD",1728746411420,0.000822,63482.0,63481.0,0.43531159]
["bitfinex","BTCUSD",1728746411878,0.000822,63482.0,63481.0,0.44031159]
["bitfinex","BTCUSD",1728746412105,0.000822,63482.0,63481.0,0.44878618]
["bitfinex","BTCUSD",1728746412311,0.000822,63482.0,63481.0,0.48691396]
["bitfinex","BTCUSD",1728746412950,0.000822,63482.0,63481.0,0.44030811]
["bitfinex","BTCUSD",1728746413197,0.000822,63482.0,63481.0,0.44230811]
["bitfinex","BTCUSD",1728746413446,0.000822,63482.0,63481.0,0.66169801]
["bitfinex","BTCUSD",1728746413661,0.000822,63482.0,63481.0,0.75301324]
["bitfinex","BTCUSD",1728746413901,0.000822,63482.0,63481.0,0.87011711]
["bitfinex","BTCUSD",1728746414110,0.000822,63489.0,63488.0,0.48336339]
["bitfinex","BTCUSD",1728746414319,0.000822,63489.0,63488.0,0.59373329]
["bitfinex","BTCUSD",1728746415157,0.000822,63489.0,63488.0,0.54688715]
["bitfinex","BTCUSD",1728746415364,0.000822,63489.0,63488.0,0.59373667]
["bitfinex","BTCUSD",1728746416244,0.000822,63489.0,63488.0,0.54487744]
["bitfinex","BTCUSD",1728746416466,0.000822,63489.0,63488.0,0.49802792]
["bitfinex","BTCUSD",1728746416671,0.000822,63489.0,63488.0,0.55087744]
["bitfinex","BTCUSD",1728746417130,0.000822,63489.0,63488.0,0.50402792]
["bitfinex","BTCUSD",1728746417574,0.000822,63489.0,63488.0,0.50602792]
["bitfinex","BTCUSD",1728746417812,0.000822,63489.0,63488.0,0.50402792]
["bitfinex","BTCUSD",1728746421553,0.000822,63489.0,63488.0,0.51119154]
["bitfinex","BTCUSD",1728746422450,0.000822,63489.0,63488.0,0.50402792]
["bitfinex","BTCUSD",1728746422951,0.000822,63489.0,63488.0,0.50401677]
["bitfinex","BTCUSD",1728746423172,0.000822,63489.0,63488.0,0.18265748]
["bitfinex","BTCUSD",1728746429039,0.000822,63489.0,63488.0,0.1680041]
["bitfinex","BTCUSD",1728746429250,0.000822,63489.0,63488.0,0.1826665]
["bitfinex","BTCUSD",1728746429467,0.000822,63489.0,63488.0,0.1680041]
["bitfinex","BTCUSD",1728746429672,0.000822,63489.0,63488.0,0.18266631]
["bitfinex","BTCUSD",1728746431924,0.000822,63489.0,63488.0,0.18636094]
["bitfinex","BTCUSD",1728746434499,0.000822,63489.0,63488.0,0.02885094]
["bitfinex","BTCUSD",1728746434906,0.000822,63489.0,63488.0,0.18636094]
["bitfinex","BTCUSD",1728746435926,0.000822,63489.0,63488.0,0.18636682]
["bitfinex","BTCUSD",1728746436145,0.000822,63489.0,63488.0,0.18187272]
["bitfinex","BTCUSD",1728746436395,0.000822,63489.0,63488.0,0.18636682]
["bitfinex","BTCUSD",1728746438716,0.000822,63489.0,63488.0,0.18187272]
["bitfinex","BTCUSD",1728746439168,0.16204601,63489.0,63488.0,0.18187272]
["bitfinex","BTCUSD",1728746439410,0.16204601,63489.0,63488.0,0.02436336]
["bitfinex","BTCUSD",1728746439685,0.16204601,63489.0,63488.0,0.00969463]
["bitfinex","BTCUSD",1728746440975,0.16204601,63489.0,63488.0,0.16720463]
["bitfinex","BTCUSD",1728746441521,0.16204601,63489.0,63488.0,0.00969463]
["bitfinex","BTCUSD",1728746441722,0.16204601,63489.0,63488.0,0.02436002]
["bitfinex","BTCUSD",1728746441921,0.16204601,63489.0,63488.0,0.18186996]
["bitfinex","BTCUSD",1728746442363,0.16204601,63489.0,63488.0,0.00969463]
["bitfinex","BTCUSD",1728746442855,0.18672245,63489.0,63488.0,0.00969463]
["bitfinex","BTCUSD",1728746448863,0.37106526,63489.0,63488.0,0.00969463]
["bitfinex","BTCUSD",1728746449066,0.37106526,63489.0,63488.0,0.006]
["bitfinex","BTCUSD",1728746449067,0.45356526,63489.0,63488.0,0.006]
["bitfinex","BTCUSD",1728746449924,0.29605826,63489.0,63485.0,0.001]
["bitfinex","BTCUSD",1728746450133,0.31873901,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1728746450560,0.48010872,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1728746451417,0.48210872,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1728746452241,0.32073901,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1728746454737,0.57073901,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1728746456523,0.56873901,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1728746457004,0.57273901,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746457251,0.67046846,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746457489,0.83183817,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746458896,0.83234407,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746459371,0.93864407,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746459855,0.98582224,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746460551,1.08065224,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746461066,1.08265224,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746461281,1.08065224,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746462526,1.03347407,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746464113,1.34758507,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1728746464365,1.34958507,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1728746464598,1.41073044,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746465081,1.26875507,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746465315,1.33952233,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746465787,1.31589398,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746466029,1.33952233,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746466278,1.25475507,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1728746466527,1.31589468,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746466740,1.26875507,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746466943,1.33946449,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746467792,1.26875507,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746468005,1.55559375,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746468218,1.46131452,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746468833,1.36358507,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746469029,1.38827012,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746469445,1.48250117,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746471179,1.48248764,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746471615,1.38827012,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746473522,1.45891342,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746474378,1.38827012,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746474586,1.45890986,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746475827,1.43422481,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746476027,1.43422284,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746476717,1.36358507,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746477328,1.17401536,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746477916,1.22110687,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746478022,1.17401536,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746478229,1.24465313,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746478471,1.34238258,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746478699,1.22110937,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746478962,1.43071291,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746480480,1.46411583,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746480701,2.0583246,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746480930,1.86638638,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746481171,1.96411583,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746481406,1.86638638,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746481656,1.96411583,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746481868,1.86638638,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746482079,1.98412393,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746482298,1.98494493,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746482509,1.99203219,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746483102,2.69203219,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746484021,2.57429464,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746484259,2.35391309,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746484488,2.25618364,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746484710,2.35391309,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746485177,1.65391309,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746485375,1.55618364,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746485950,1.53149833,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746486433,1.64931811,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746486699,1.53149833,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746487372,1.64933083,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746487866,1.64224357,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746488092,2.37812197,63486.0,63485.0,0.1037]
["bitfinex","BTCUSD",1728746488329,1.58406591,63486.0,63485.0,0.1037]
["bitfinex","BTCUSD",1728746488987,1.60874738,63486.0,63485.0,0.1037]
["bitfinex","BTCUSD",1728746489199,1.59474738,63486.0,63485.0,0.1027]
["bitfinex","BTCUSD",1728746489628,1.60774738,63486.0,63485.0,0.1037]
["bitfinex","BTCUSD",1728746489839,1.76911709,63486.0,63485.0,0.1037]
["bitfinex","BTCUSD",1728746490914,1.60774738,63486.0,63485.0,0.1037]
["bitfinex","BTCUSD",1728746492374,1.60774738,63486.0,63485.0,0.1814]
["bitfinex","BTCUSD",1728746492585,1.84387303,63486.0,63485.0,0.1814]
["bitfinex","BTCUSD",1728746492791,1.72195193,63486.0,63485.0,0.1814]
["bitfinex","BTCUSD",1728746493235,2.14445193,63486.0,63485.0,0.1037]
["bitfinex","BTCUSD",1728746493490,2.46256293,63486.0,63485.0,0.1037]
["bitfinex","BTCUSD",1728746493724,2.6710617,63486.0,63485.0,0.1037]
["bitfinex","BTCUSD",1728746493945,2.62393264,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746494153,2.62593264,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746494356,2.72019077,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746495207,2.74176711,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746495411,2.71835893,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746495616,2.62393264,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746496327,2.36483348,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1728746496541,2.36432758,63486.0,63485.0,0.175]
["bitfinex","BTCUSD",1728746496822,2.36483348,63486.0,63485.0,0.175]
["bitfinex","BTCUSD",1728746497075,2.34015201,63486.0,63485.0,0.175]
["bitfinex","BTCUSD",1728746497501,2.48504662,63486.0,63485.0,0.175]
["bitfinex","BTCUSD",1728746497711,2.50972765,63486.0,63485.0,0.175]
["bitfinex","BTCUSD",1728746498390,2.55694358,63486.0,63485.0,0.175]
["bitfinex","BTCUSD",1728746498601,2.50972765,63486.0,63485.0,0.175]
["bitfinex","BTCUSD",1728746498808,2.55694358,63486.0,63485.0,0.175]
["bitfinex","BTCUSD",1728746499255,2.28604294,63486.0,63485.0,0.175]
["bitfinex","BTCUSD",1728746501011,2.19161665,63486.0,63485.0,0.175]
["bitfinex","BTCUSD",1728746501231,2.26247067,63486.0,63485.0,0.175]
["bitfinex","BTCUSD",1728746501654,2.19161665,63486.0,63485.0,0.175]
["bitfinex","BTCUSD",1728746501860,2.26247719,63486.0,63485.0,0.175]
["bitfinex","BTCUSD",1728746502062,2.28604294,63486.0,63485.0,0.175]
["bitfinex","BTCUSD",1728746502321,2.19161665,63486.0,63485.0,0.175]
["bitfinex","BTCUSD",1728746503474,2.19161665,63486.0,63485.0,0.095]
["bitfinex","BTCUSD",1728746503899,2.30945112,63486.0,63485.0,0.095]
["bitfinex","BTCUSD",1728746504525,2.7458533,63486.0,63485.0,0.095]
["bitfinex","BTCUSD",1728746504729,2.62756212,63486.0,63485.0,0.095]
["bitfinex","BTCUSD",1728746505374,2.50972765,63486.0,63485.0,0.095]
["bitfinex","BTCUSD",1728746505799,2.60219003,63486.0,63485.0,0.094]
["bitfinex","BTCUSD",1728746506815,2.44282032,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1728746507868,2.32467691,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1728746508063,2.44082032,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1728746508269,2.32267691,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1728746508788,2.44082032,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1728746509007,2.57856187,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1728746509223,2.58056187,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1728746509438,2.81468752,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1728746509653,2.48604662,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1728746510084,2.58087662,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1728746510504,2.08087662,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1728746512623,2.58087662,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1728746513898,2.72216169,63486.0,63485.0,0.00060199]
["bitfinex","BTCUSD",1728746514116,2.72265845,63486.0,63485.0,0.00060199]
["bitfinex","BTCUSD",1728746516898,2.55928874,63486.0,63485.0,0.00060199]
["bitfinex","BTCUSD",1728746517141,2.35462536,63486.0,63485.0,0.00060199]
["bitfinex","BTCUSD",1728746517336,1.77462536,63486.0,63485.0,0.00060199]
["bitfinex","BTCUSD",1728746517861,1.77462536,63486.0,63485.0,0.00224399]
["bitfinex","BTCUSD",1728746519523,1.67979536,63486.0,63485.0,0.00224399]
["bitfinex","BTCUSD",1728746519985,1.84116507,63486.0,63485.0,0.00224399]
["bitfinex","BTCUSD",1728746520788,2.07729072,63486.0,63485.0,0.00224399]
["bitfinex","BTCUSD",1728746521025,1.84316507,63486.0,63485.0,0.00224399]
["bitfinex","BTCUSD",1728746521283,1.84116507,63486.0,63485.0,0.00224399]
["bitfinex","BTCUSD",1728746522220,2.26366507,63486.0,63485.0,0.00224399]
["bitfinex","BTCUSD",1728746522947,2.26566507,63486.0,63485.0,0.00224399]
["bitfinex","BTCUSD",1728746523187,2.26366507,63486.0,63485.0,0.00224399]
["bitfinex","BTCUSD",1728746524620,2.4054631,63486.0,63485.0,0.00224399]
["bitfinex","BTCUSD",1728746525590,3.0822631,63486.0,63485.0,0.00224399]
["bitfinex","BTCUSD",1728746526954,3.0842631,63486.0,63485.0,0.00224399]
["bitfinex","BTCUSD",1728746527715,3.0822631,63486.0,63485.0,0.00224399]
["bitfinex","BTCUSD",1728746528165,3.0842631,63486.0,63485.0,0.00224399]
["bitfinex","BTCUSD",1728746528640,3.0811631,63486.0,63485.0,0.00224399]
["bitfinex","BTCUSD",1728746528880,2.6586631,63486.0,63485.0,0.00224399]
["bitfinex","BTCUSD",1728746529394,2.49729339,63486.0,63485.0,0.00224399]
["bitfinex","BTCUSD",1728746529632,2.35549536,63486.0,63485.0,0.00224399]
["bitfinex","BTCUSD",1728746530106,2.45032536,63486.0,63485.0,0.00224399]
["bitfinex","BTCUSD",1728746530351,2.35549536,63486.0,63485.0,0.00224399]
["bitfinex","BTCUSD",1728746530880,2.25726001,63486.0,63485.0,0.00224399]
["bitfinex","BTCUSD",1728746531142,0.662721,63486.0,63485.0,0.44168454]
["bitfinex","BTCUSD",1728746531655,0.82394501,63486.0,63485.0,0.20376945]
["bitfinex","BTCUSD",1728746531877,0.82394501,63486.0,63485.0,0.2031691]
["bitfinex","BTCUSD",1728746532114,0.82394501,63486.0,63485.0,0.18400944]
["bitfinex","BTCUSD",1728746532334,0.91222401,63486.0,63485.0,0.34152644]
["bitfinex","BTCUSD",1728746532549,0.41222401,63486.0,63485.0,0.34152644]
["bitfinex","BTCUSD",1728746532774,0.41222401,63486.0,63485.0,0.18400944]
["bitfinex","BTCUSD",1728746533011,0.41222401,63486.0,63485.0,0.34152644]
["bitfinex","BTCUSD",1728746533473,0.41222401,63486.0,63485.0,0.34602054]
["bitfinex","BTCUSD",1728746537334,0.41222401,63486.0,63485.0,0.18850354]
["bitfinex","BTCUSD",1728746538078,0.41222401,63486.0,63485.0,0.18400944]
["bitfinex","BTCUSD",1728746540583,0.41304501,63486.0,63485.0,0.18400944]
["bitfinex","BTCUSD",1728746541752,0.41304501,63486.0,63485.0,0.34152644]
["bitfinex","BTCUSD",1728746546063,0.41304501,63486.0,63485.0,0.44374999]
["bitfinex","BTCUSD",1728746547078,0.251821,63486.0,63485.0,0.44374999]
["bitfinex","BTCUSD",1728746549697,0.001821,63486.0,63485.0,0.44374999]
["bitfinex","BTCUSD",1728746549937,0.001821,63486.0,63485.0,0.54647944]
["bitfinex","BTCUSD",1728746550161,0.001821,63486.0,63485.0,0.46336729]
["bitfinex","BTCUSD",1728746550641,0.000821,63486.0,63485.0,0.46336729]
["bitfinex","BTCUSD",1728746552355,0.000821,63486.0,63485.0,0.46336027]
["bitfinex","BTCUSD",1728746552613,0.001821,63486.0,63485.0,0.46074999]
["bitfinex","BTCUSD",1728746552839,0.001821,63486.0,63485.0,0.47536065]
["bitfinex","BTCUSD",1728746556863,0.251821,63486.0,63485.0,0.3726312]
["bitfinex","BTCUSD",1728746557215,0.251821,63486.0,63485.0,0.35802054]
["bitfinex","BTCUSD",1728746557529,0.251821,63486.0,63485.0,0.19600944]
["bitfinex","BTCUSD",1728746557710,0.251821,63486.0,63485.0,0.20050354]
["bitfinex","BTCUSD",1728746557843,0.251821,63486.0,63485.0,0.19600944]
["bitfinex","BTCUSD",1728746557844,0.41304501,63486.0,63485.0,0.19600944]
["bitfinex","BTCUSD",1728746558696,0.41204501,63486.0,63485.0,0.18400944]
["bitfinex","BTCUSD",1728746559146,0.41204501,63486.0,63485.0,0.19000944]
["bitfinex","BTCUSD",1728746559398,0.41204501,63486.0,63485.0,0.18400944]
["bitfinex","BTCUSD",1728746559699,0.41204501,63486.0,63485.0,0.19000944]
["bitfinex","BTCUSD",1728746564159,0.41204501,63486.0,63485.0,0.34752644]
["bitfinex","BTCUSD",1728746566267,0.41204501,63486.0,63485.0,0.19000944]
["bitfinex","BTCUSD",1728746569255,0.56956001,63486.0,63485.0,0.01030944]
["bitfinex","BTCUSD",1728746569677,0.56956001,63486.0,63485.0,0.007642]
["bitfinex","BTCUSD",1728746571468,0.56956001,63486.0,63485.0,0.001642]
["bitfinex","BTCUSD",1728746574909,0.58525934,63486.0,63485.0,0.001642]
["bitfinex","BTCUSD",1728746577603,0.41204501,63486.0,63485.0,0.001642]
["bitfinex","BTCUSD",1728746579749,0.56956001,63486.0,63485.0,0.001642]
["bitfinex","BTCUSD",1728746579882,0.73092972,63486.0,63485.0,0.001642]
["bitfinex","BTCUSD",1728746581751,0.56956001,63486.0,63485.0,0.001642]
["bitfinex","BTCUSD",1728746584739,0.64676001,63486.0,63485.0,0.001642]
["bitfinex","BTCUSD",1728746585450,0.56956001,63486.0,63485.0,0.001642]
["bitfinex","BTCUSD",1728746588849,0.57656001,63486.0,63485.0,0.002642]
["bitfinex","BTCUSD",1728746589063,0.57656001,63486.0,63485.0,0.001642]
["bitfinex","BTCUSD",1728746589064,0.62624405,63486.0,63485.0,0.001642]
["bitfinex","BTCUSD",1728746589261,0.74043562,63486.0,63485.0,0.001642]
["bitfinex","BTCUSD",1728746589467,0.74743562,63486.0,63485.0,0.002642]
["bitfinex","BTCUSD",1728746589674,0.81819046,63486.0,63485.0,0.002642]
["bitfinex","BTCUSD",1728746590328,0.91302046,63486.0,63485.0,0.002642]
["bitfinex","BTCUSD",1728746590540,1.11709507,63486.0,63485.0,0.002642]
["bitfinex","BTCUSD",1728746590954,1.01936562,63486.0,63485.0,0.002642]
["bitfinex","BTCUSD",1728746591389,1.13724515,63486.0,63485.0,0.002642]
["bitfinex","BTCUSD",1728746591592,1.01936562,63486.0,63485.0,0.002642]
["bitfinex","BTCUSD",1728746592445,1.23495026,63486.0,63485.0,0.002642]
["bitfinex","BTCUSD",1728746592694,1.01936562,63486.0,63485.0,0.002642]
["bitfinex","BTCUSD",1728746593097,1.11709507,63486.0,63485.0,0.002642]
["bitfinex","BTCUSD",1728746593297,1.23492215,63486.0,63485.0,0.002642]
["bitfinex","BTCUSD",1728746593723,1.1231927,63486.0,63485.0,0.001642]
["bitfinex","BTCUSD",1728746593938,1.00536562,63486.0,63485.0,0.001642]
["bitfinex","BTCUSD",1728746594153,1.11709507,63486.0,63485.0,0.002642]
["bitfinex","BTCUSD",1728746594363,1.23489544,63486.0,63485.0,0.002642]
["bitfinex","BTCUSD",1728746594783,1.13716599,63486.0,63485.0,0.002642]
["bitfinex","BTCUSD",1728746594992,1.23489544,63486.0,63485.0,0.002642]
["bitfinex","BTCUSD",1728746595436,1.01936562,63486.0,63485.0,0.002642]
["bitfinex","BTCUSD",1728746595844,1.13357017,63486.0,63485.0,0.002642]
["bitfinex","BTCUSD",1728746596244,1.25137054,63486.0,63485.0,0.002642]
["bitfinex","BTCUSD",1728746596459,1.13357017,63486.0,63485.0,0.002642]
["bitfinex","BTCUSD",1728746600545,1.13357017,63486.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746600546,1.0005059,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746600809,2.61054581,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746601065,2.61054581,63469.0,63468.0,0.00390987]
["bitfinex","BTCUSD",1728746601329,2.61054581,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746601757,2.61054581,63469.0,63468.0,0.002642]
["bitfinex","BTCUSD",1728746601758,2.61654581,63469.0,63468.0,0.002642]
["bitfinex","BTCUSD",1728746601969,2.77791552,63469.0,63468.0,0.002642]
["bitfinex","BTCUSD",1728746602443,3.37274552,63469.0,63468.0,0.002642]
["bitfinex","BTCUSD",1728746602625,3.27791552,63469.0,63468.0,0.002642]
["bitfinex","BTCUSD",1728746602861,3.3485856,63469.0,63468.0,0.002642]
["bitfinex","BTCUSD",1728746603497,3.27191552,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746603925,3.28491552,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746604372,3.35555606,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746604554,3.37100733,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746604978,3.20263734,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746605198,3.24972952,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746605448,2.94153818,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746606101,2.94103228,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746606530,2.94103228,63469.0,63468.0,0.098242]
["bitfinex","BTCUSD",1728746606742,2.19103228,63469.0,63468.0,0.177242]
["bitfinex","BTCUSD",1728746607140,2.94103228,63469.0,63468.0,0.177242]
["bitfinex","BTCUSD",1728746607346,3.10240199,63469.0,63468.0,0.177242]
["bitfinex","BTCUSD",1728746607821,3.52490199,63469.0,63468.0,0.177242]
["bitfinex","BTCUSD",1728746608059,2.76190199,63469.0,63468.0,0.177242]
["bitfinex","BTCUSD",1728746608267,3.51190199,63469.0,63468.0,0.177242]
["bitfinex","BTCUSD",1728746608479,3.52190199,63469.0,63468.0,0.177242]
["bitfinex","BTCUSD",1728746612534,3.02190199,63469.0,63468.0,0.177242]
["bitfinex","BTCUSD",1728746613822,3.04659125,63469.0,63468.0,0.177242]
["bitfinex","BTCUSD",1728746615006,2.63522154,63469.0,63468.0,0.177242]
["bitfinex","BTCUSD",1728746617187,2.63522154,63469.0,63468.0,0.080642]
["bitfinex","BTCUSD",1728746619797,2.63522154,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746621107,2.88522154,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746624194,2.88722154,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746624371,3.04659125,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746624580,3.04859125,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746624728,3.04659125,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746625322,3.04859125,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746626164,3.04659125,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746628382,3.09375611,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746628585,3.19160296,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746629615,3.21518539,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746629953,3.11933854,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746630153,3.21718539,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746630357,3.1464381,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746630611,3.21718539,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746631371,3.1464381,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746632136,3.26447606,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746632342,3.26498196,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746632552,3.146944,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746632756,3.144944,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746633003,2.98020137,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746633268,2.98357429,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746633493,3.10166898,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746633688,3.07807813,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746633817,3.10166898,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746634025,3.144944,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746634407,2.98357429,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746637995,2.95888503,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746640503,2.62048503,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746640711,2.28208503,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746645472,2.95888503,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746645691,3.12025474,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746646646,2.69775474,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746648753,2.53638503,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746648999,1.77103228,63469.0,63468.0,0.176642]
["bitfinex","BTCUSD",1728746649237,0.42122401,63469.0,63468.0,0.176642]
["bitfinex","BTCUSD",1728746649476,0.57878101,63469.0,63468.0,0.176642]
["bitfinex","BTCUSD",1728746649708,0.57878101,63469.0,63468.0,0.17900336]
["bitfinex","BTCUSD",1728746649709,0.42122401,63469.0,63468.0,0.17900336]
["bitfinex","BTCUSD",1728746649943,0.42122401,63469.0,63468.0,0.28134431]
["bitfinex","BTCUSD",1728746650169,0.42122401,63469.0,63468.0,0.35576932]
["bitfinex","BTCUSD",1728746650856,0.41122401,63469.0,63468.0,0.35576932]
["bitfinex","BTCUSD",1728746651610,0.41122401,63469.0,63468.0,0.34105646]
["bitfinex","BTCUSD",1728746652093,0.41122401,63469.0,63468.0,0.18349746]
["bitfinex","BTCUSD",1728746652094,0.41422401,63469.0,63468.0,0.18349746]
["bitfinex","BTCUSD",1728746652318,0.41122401,63469.0,63468.0,0.18349746]
["bitfinex","BTCUSD",1728746652730,0.41122401,63469.0,63468.0,0.18749746]
["bitfinex","BTCUSD",1728746656015,0.46810131,63469.0,63468.0,0.18749746]
["bitfinex","BTCUSD",1728746656505,0.56878101,63469.0,63468.0,0.10759746]
["bitfinex","BTCUSD",1728746656757,0.56878101,63469.0,63468.0,0.01249746]
["bitfinex","BTCUSD",1728746656988,0.56878101,63469.0,63468.0,0.0101361]
["bitfinex","BTCUSD",1728746657437,0.56878101,63469.0,63468.0,0.005642]
["bitfinex","BTCUSD",1728746670372,0.63960586,63469.0,63468.0,0.005642]
["bitfinex","BTCUSD",1728746670583,0.73745271,63469.0,63468.0,0.005642]
["bitfinex","BTCUSD",1728746670796,0.761061,63469.0,63468.0,0.005642]
["bitfinex","BTCUSD",1728746671007,0.763061,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746671213,0.773061,63469.0,63468.0,0.002642]
["bitfinex","BTCUSD",1728746671420,0.93443071,63469.0,63468.0,0.002642]
["bitfinex","BTCUSD",1728746671864,0.771061,63469.0,63468.0,0.002642]
["bitfinex","BTCUSD",1728746672075,0.74746042,63469.0,63468.0,0.002642]
["bitfinex","BTCUSD",1728746672286,0.67662786,63469.0,63468.0,0.002642]
["bitfinex","BTCUSD",1728746672501,0.57928691,63469.0,63468.0,0.002642]
["bitfinex","BTCUSD",1728746672921,0.62600069,63469.0,63468.0,0.002642]
["bitfinex","BTCUSD",1728746673345,0.74015072,63469.0,63468.0,0.002642]
["bitfinex","BTCUSD",1728746673763,0.787369,63469.0,63468.0,0.002642]
["bitfinex","BTCUSD",1728746674192,0.74015072,63469.0,63468.0,0.002642]
["bitfinex","BTCUSD",1728746674406,0.78737134,63469.0,63468.0,0.002642]
["bitfinex","BTCUSD",1728746674644,0.74015072,63469.0,63468.0,0.002642]
["bitfinex","BTCUSD",1728746676311,0.74015072,63469.0,63468.0,0.080842]
["bitfinex","BTCUSD",1728746676534,0.74015072,63469.0,63468.0,0.002642]
["bitfinex","BTCUSD",1728746677158,0.73015072,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746677390,0.74415072,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746677639,0.73015072,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746678111,0.74415072,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746678305,0.82799757,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746678509,0.84199757,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746679070,0.93644606,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746680216,0.92244606,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746680530,0.93644606,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746680624,0.92244606,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746681096,0.93644606,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746681845,0.93644606,63469.0,63468.0,0.096342]
["bitfinex","BTCUSD",1728746683441,0.93644612,63469.0,63468.0,0.096342]
["bitfinex","BTCUSD",1728746683899,0.92244612,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746684130,0.93644612,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746686610,1.03429297,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746686817,0.94184442,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746687639,0.84199757,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746687815,0.66662786,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746688016,0.7846843,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746688216,0.77506988,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746689861,0.68062786,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746690076,0.77506818,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746691548,0.93643789,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746691763,0.91282389,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746692113,0.84399757,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746692307,0.93843789,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746692675,0.91482414,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746692893,0.84199757,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746693102,0.91282392,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746693371,0.93643545,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746693830,0.96004148,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746695406,0.91282509,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746695642,0.84199757,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746695908,0.91282062,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746696367,0.84199757,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746696851,0.91282961,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746697334,0.84199757,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746697569,0.91284258,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746697805,0.84199757,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746698048,0.91284239,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746698250,0.84199757,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746698467,0.86668903,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746698701,0.98673294,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746699103,0.86868903,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746699307,0.98673294,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746700196,1.40923294,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746700349,1.02997247,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728746700555,0.60747247,63469.0,63468.0,0.098642]
["bitfinex","BTCUSD",1728746702715,0.60747247,63469.0,63468.0,0.180242]
["bitfinex","BTCUSD",1728746703141,0.7020382,63469.0,63468.0,0.180242]
["bitfinex","BTCUSD",1728746703349,0.60747247,63469.0,63468.0,0.180242]
["bitfinex","BTCUSD",1728746703998,0.59347247,63469.0,63468.0,0.180242]
["bitfinex","BTCUSD",1728746704423,0.71167903,63469.0,63468.0,0.180242]
["bitfinex","BTCUSD",1728746705619,0.72467903,63469.0,63468.0,0.180242]
["bitfinex","BTCUSD",1728746705846,1.46529003,63469.0,63468.0,0.180242]
["bitfinex","BTCUSD",1728746706289,0.92458347,63469.0,63468.0,0.180242]
["bitfinex","BTCUSD",1728746706507,1.04285938,63469.0,63468.0,0.180242]
["bitfinex","BTCUSD",1728746706701,1.0428603,63469.0,63468.0,0.180242]
["bitfinex","BTCUSD",1728746708273,1.04286696,63469.0,63468.0,0.180242]
["bitfinex","BTCUSD",1728746708506,0.92458347,63469.0,63468.0,0.180242]
["bitfinex","BTCUSD",1728746710584,0.92458347,63469.0,63468.0,0.175242]
["bitfinex","BTCUSD",1728746711293,1.34708347,63469.0,63468.0,0.175242]
["bitfinex","BTCUSD",1728746711757,1.46538382,63469.0,63468.0,0.175242]
["bitfinex","BTCUSD",1728746711973,1.34708347,63469.0,63468.0,0.175242]
["bitfinex","BTCUSD",1728746712190,1.34708347,63469.0,63468.0,0.176063]
["bitfinex","BTCUSD",1728746713637,1.62675684,63469.0,63468.0,0.171063]
["bitfinex","BTCUSD",1728746714120,1.46538713,63469.0,63468.0,0.171063]
["bitfinex","BTCUSD",1728746716033,1.4653878,63469.0,63468.0,0.171063]
["bitfinex","BTCUSD",1728746716559,1.34708347,63469.0,63468.0,0.171063]
["bitfinex","BTCUSD",1728746716809,1.34708347,63469.0,63468.0,0.1755571]
["bitfinex","BTCUSD",1728746716810,1.18952647,63469.0,63468.0,0.1755571]
["bitfinex","BTCUSD",1728746717044,1.18952647,63469.0,63468.0,0.17804128]
["bitfinex","BTCUSD",1728746717045,0.60647247,63469.0,63468.0,0.17804128]
["bitfinex","BTCUSD",1728746717260,0.44891547,63469.0,63468.0,0.17804128]
["bitfinex","BTCUSD",1728746717474,0.44891547,63469.0,63468.0,0.1755571]
["bitfinex","BTCUSD",1728746717923,0.44891547,63469.0,63468.0,0.17804059]
["bitfinex","BTCUSD",1728746718131,0.42422401,63469.0,63468.0,0.17804059]
["bitfinex","BTCUSD",1728746718342,0.41122401,63469.0,63468.0,0.17804059]
["bitfinex","BTCUSD",1728746718779,0.41222401,63469.0,63468.0,0.17804059]
["bitfinex","BTCUSD",1728746719448,0.41222401,63469.0,63468.0,0.17404059]
["bitfinex","BTCUSD",1728746720127,0.41122401,63469.0,63468.0,0.17304059]
["bitfinex","BTCUSD",1728746720371,0.41122401,63469.0,63468.0,0.17604059]
["bitfinex","BTCUSD",1728746721529,0.56878101,63469.0,63468.0,0.17604059]
["bitfinex","BTCUSD",1728746723227,0.56878101,63469.0,63468.0,0.1735571]
["bitfinex","BTCUSD",1728746724426,0.57042301,63469.0,63468.0,0.1735571]
["bitfinex","BTCUSD",1728746726802,0.41286601,63469.0,63468.0,0.1735571]
["bitfinex","BTCUSD",1728746727285,0.41286601,63469.0,63468.0,0.17575146]
["bitfinex","BTCUSD",1728746729848,0.251642,63469.0,63468.0,0.17575146]
["bitfinex","BTCUSD",1728746743122,0.41286601,63469.0,63468.0,0.01050946]
["bitfinex","BTCUSD",1728746743379,0.41286601,63469.0,63452.0,0.04700229]
["bitfinex","BTCUSD",1728746743380,0.157606,63449.0,63448.0,0.0044941]
["bitfinex","BTCUSD",1728746743610,0.157606,63449.0,63448.0,0.03393588]
["bitfinex","BTCUSD",1728746743823,0.157606,63449.0,63448.0,0.0044941]
["bitfinex","BTCUSD",1728746744904,0.158606,63449.0,63448.0,0.0044941]
["bitfinex","BTCUSD",1728746745553,0.159606,63449.0,63448.0,0.0044941]
["bitfinex","BTCUSD",1728746746013,0.157609,63448.0,63447.0,0.001644]
["bitfinex","BTCUSD",1728746746222,0.157609,63448.0,63447.0,0.0061381]
["bitfinex","BTCUSD",1728746746429,0.157609,63448.0,63447.0,0.001644]
["bitfinex","BTCUSD",1728746746637,0.31883301,63448.0,63447.0,0.001644]
["bitfinex","BTCUSD",1728746747302,0.31883301,63448.0,63447.0,0.0061381]
["bitfinex","BTCUSD",1728746747512,0.31883301,63448.0,63447.0,0.001644]
["bitfinex","BTCUSD",1728746747935,0.31983301,63448.0,63447.0,0.001644]
["bitfinex","BTCUSD",1728746748160,0.31983301,63448.0,63447.0,0.0061381]
["bitfinex","BTCUSD",1728746748648,0.31983301,63448.0,63447.0,0.001644]
["bitfinex","BTCUSD",1728746749301,0.31983301,63448.0,63447.0,0.0061381]
["bitfinex","BTCUSD",1728746749733,0.31983301,63448.0,63447.0,0.001644]
["bitfinex","BTCUSD",1728746750160,0.31983301,63448.0,63447.0,0.0061381]
["bitfinex","BTCUSD",1728746754322,0.16222401,63448.0,63447.0,0.0061381]
["bitfinex","BTCUSD",1728746754539,0.16222401,63448.0,63447.0,0.2635491]
["bitfinex","BTCUSD",1728746754958,0.001,63448.0,63447.0,0.2635491]
["bitfinex","BTCUSD",1728746755634,0.001,63448.0,63447.0,0.3398491]
["bitfinex","BTCUSD",1728746769470,0.001,63448.0,63447.0,0.35455672]
["bitfinex","BTCUSD",1728746771378,0.001,63448.0,63447.0,0.19695387]
["bitfinex","BTCUSD",1728746771598,0.36854558,63448.0,63447.0,0.01635977]
["bitfinex","BTCUSD",1728746771812,0.36854558,63448.0,63447.0,0.001644]
["bitfinex","BTCUSD",1728746772708,0.31983301,63448.0,63447.0,0.001644]
["bitfinex","BTCUSD",1728746773685,0.59478576,63448.0,63447.0,0.001644]
["bitfinex","BTCUSD",1728746773963,0.25745785,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746774190,0.32083501,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746774719,0.48220472,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746775821,0.49520472,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746777527,0.49320472,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746777970,0.48020472,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746778375,0.49420472,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746778587,0.50490395,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746778794,1.66851495,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746779006,2.09151495,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746779468,2.10551495,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746780655,0.50490395,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746780889,0.51890395,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746781875,0.50490395,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746782090,0.51890395,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746783195,0.52054595,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746784991,0.52686495,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746785919,1.26747595,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746786867,1.25347595,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746787089,1.26747595,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746787320,1.25347595,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746787751,1.26747595,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746789331,0.9965007,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746789812,0.67435345,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746790035,0.52937085,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746790694,0.62364236,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746791329,0.62164236,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746792021,0.62364236,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746792519,0.52937085,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746792779,0.91775709,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746793254,0.7999177,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746793727,0.7859177,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746793957,0.7999177,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746794416,1.23595142,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746794898,1.65845142,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746795141,1.67245142,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746795371,1.65845142,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746796103,1.65843497,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746797018,1.67243497,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746797529,1.5545287,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746798278,1.5685287,63447.0,63446.0,0.002642]
["bitfinex","BTCUSD",1728746799601,2.16281436,63447.0,63446.0,0.002642]
["bitfinex","BTCUSD",1728746801040,2.1608095,63447.0,63446.0,0.002642]
["bitfinex","BTCUSD",1728746801289,2.0665287,63447.0,63446.0,0.002642]
["bitfinex","BTCUSD",1728746801567,1.70532301,63447.0,63446.0,0.002642]
["bitfinex","BTCUSD",1728746801805,1.06255886,63447.0,63446.0,0.002642]
["bitfinex","BTCUSD",1728746803104,1.03455886,63447.0,63446.0,0.002642]
["bitfinex","BTCUSD",1728746803321,1.02055886,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746803539,1.03455886,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746803765,1.11208172,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746803972,1.1392177,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746804182,1.19592857,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746804392,1.1392177,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746805274,1.2340177,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746805484,1.1392177,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746805896,1.16391725,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746806313,1.1392177,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746806727,1.8798287,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746807151,1.95055635,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746807359,1.8798287,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746807586,1.92698757,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746808620,1.8793228,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746808844,1.8798287,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746809442,1.9752552,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746809651,1.90452755,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746810096,2.02240697,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746810310,1.90452755,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746810780,2.0023744,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746811001,2.0043744,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746811734,2.14582971,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746812238,2.14595925,63447.0,63446.0,0.001642]
["bitfinex","BTCUSD",1728746812928,1.0,63442.0,63441.0,0.0005]
["bitfinex","BTCUSD",1728746813242,1.51454171,63442.0,63441.0,0.0005]
["bitfinex","BTCUSD",1728746814091,1.52854171,63442.0,63441.0,0.0005]
["bitfinex","BTCUSD",1728746814504,1.54254171,63442.0,63441.0,0.0005]
["bitfinex","BTCUSD",1728746815208,1.0,63435.0,63434.0,0.098]
["bitfinex","BTCUSD",1728746815377,1.56393492,63435.0,63434.0,0.098]
["bitfinex","BTCUSD",1728746815582,1.58754645,63435.0,63434.0,0.098]
["bitfinex","BTCUSD",1728746815785,1.58754645,63435.0,63433.0,0.081]
["bitfinex","BTCUSD",1728746815786,0.157654,63430.0,63429.0,0.0765]
["bitfinex","BTCUSD",1728746815991,0.41672486,63430.0,63429.0,0.0765]
["bitfinex","BTCUSD",1728746817179,0.907666,63425.0,63424.0,0.0800928]
["bitfinex","BTCUSD",1728746817423,1.21399266,63425.0,63424.0,0.0800928]
["bitfinex","BTCUSD",1728746817642,1.16673686,63425.0,63424.0,0.0800928]
["bitfinex","BTCUSD",1728746817865,1.73762056,63425.0,63424.0,0.0800928]
["bitfinex","BTCUSD",1728746818318,1.66673686,63425.0,63424.0,0.0800928]
["bitfinex","BTCUSD",1728746818566,1.76118298,63425.0,63424.0,0.0800928]
["bitfinex","BTCUSD",1728746819134,1.78588759,63425.0,63424.0,0.0800928]
["bitfinex","BTCUSD",1728746819381,1.9472573,63425.0,63424.0,0.0800928]
["bitfinex","BTCUSD",1728746819632,1.94737089,63425.0,63424.0,0.0800928]
["bitfinex","BTCUSD",1728746819850,1.95737145,63425.0,63424.0,0.0800928]
["bitfinex","BTCUSD",1728746820081,1.92266637,63425.0,63424.0,0.0800928]
["bitfinex","BTCUSD",1728746820304,1.93666637,63425.0,63424.0,0.0800928]
["bitfinex","BTCUSD",1728746820528,1.94866637,63425.0,63424.0,0.0800928]
["bitfinex","BTCUSD",1728746820760,1.63981045,63425.0,63424.0,0.0800928]
["bitfinex","BTCUSD",1728746820991,1.67873686,63425.0,63424.0,0.0800928]
["bitfinex","BTCUSD",1728746821214,1.7516563,63425.0,63424.0,0.0800928]
["bitfinex","BTCUSD",1728746821445,1.7516563,63425.0,63424.0,0.0740928]
["bitfinex","BTCUSD",1728746821708,1.66673686,63425.0,63424.0,0.0740928]
["bitfinex","BTCUSD",1728746821925,1.68073686,63425.0,63424.0,0.0740928]
["bitfinex","BTCUSD",1728746822159,1.84210657,63425.0,63424.0,0.0740928]
["bitfinex","BTCUSD",1728746822393,1.08289001,63425.0,63424.0,0.27073375]
["bitfinex","BTCUSD",1728746822645,1.09689001,63425.0,63424.0,0.1728869]
["bitfinex","BTCUSD",1728746823343,1.08289001,63425.0,63424.0,0.1728869]
["bitfinex","BTCUSD",1728746824089,1.06889001,63425.0,63424.0,0.1788869]
["bitfinex","BTCUSD",1728746824602,1.09959286,63425.0,63424.0,0.1788869]
["bitfinex","BTCUSD",1728746824826,0.59959286,63425.0,63424.0,0.1788869]
["bitfinex","BTCUSD",1728746829389,0.59959286,63425.0,63424.0,0.1797079]
["bitfinex","BTCUSD",1728746829629,0.60123486,63425.0,63424.0,0.1797079]
["bitfinex","BTCUSD",1728746830529,0.57653201,63425.0,63424.0,0.1797079]
["bitfinex","BTCUSD",1728746832175,0.6181311,63425.0,63424.0,0.1797079]
["bitfinex","BTCUSD",1728746832380,0.57653201,63425.0,63424.0,0.1797079]
["bitfinex","BTCUSD",1728746832760,0.60123476,63425.0,63424.0,0.1797079]
["bitfinex","BTCUSD",1728746834273,0.57653201,63425.0,63424.0,0.1797079]
["bitfinex","BTCUSD",1728746838958,0.60123491,63425.0,63424.0,0.1797079]
["bitfinex","BTCUSD",1728746839210,0.62593767,63425.0,63424.0,0.1797079]
["bitfinex","BTCUSD",1728746844754,0.60123491,63425.0,63424.0,0.1797079]
["bitfinex","BTCUSD",1728746850538,0.44356891,63425.0,63424.0,0.1797079]
["bitfinex","BTCUSD",1728746850969,0.60123491,63425.0,63424.0,0.1797079]
["bitfinex","BTCUSD",1728746851556,0.62593689,63425.0,63424.0,0.1797079]
["bitfinex","BTCUSD",1728746854466,0.60123491,63425.0,63424.0,0.1797079]
["bitfinex","BTCUSD",1728746858125,0.44356891,63425.0,63424.0,0.1797079]
["bitfinex","BTCUSD",1728746858357,0.257642,63425.0,63424.0,0.35214434]
["bitfinex","BTCUSD",1728746860446,0.28234376,63425.0,63424.0,0.35214434]
["bitfinex","BTCUSD",1728746860908,0.28234376,63425.0,63424.0,0.37576216]
["bitfinex","BTCUSD",1728746861123,0.28234376,63425.0,63424.0,0.38076216]
["bitfinex","BTCUSD",1728746862545,0.27634376,63425.0,63424.0,0.38076216]
["bitfinex","BTCUSD",1728746863483,0.27734376,63425.0,63424.0,0.38276216]
["bitfinex","BTCUSD",1728746864220,0.27734376,63425.0,63424.0,0.3443769]
["bitfinex","BTCUSD",1728746864456,0.27734376,63425.0,63424.0,0.38270884]
["bitfinex","BTCUSD",1728746866368,0.252642,63425.0,63424.0,0.38270884]
["bitfinex","BTCUSD",1728746868274,0.252642,63425.0,63424.0,0.38271692]
["bitfinex","BTCUSD",1728746868933,0.002642,63425.0,63424.0,0.48256377]
["bitfinex","BTCUSD",1728746869211,0.002642,63425.0,63424.0,0.65700119]
["bitfinex","BTCUSD",1728746869433,0.02734063,63425.0,63424.0,0.75138706]
["bitfinex","BTCUSD",1728746869870,0.02734063,63425.0,63424.0,0.70622041]
["bitfinex","BTCUSD",1728746870088,0.02634063,63425.0,63424.0,0.70422041]
["bitfinex","BTCUSD",1728746870296,0.02734063,63425.0,63424.0,0.70622041]
["bitfinex","BTCUSD",1728746870592,0.02734063,63425.0,63424.0,0.75149717]
["bitfinex","BTCUSD",1728746871240,0.02734063,63425.0,63424.0,0.71315715]
["bitfinex","BTCUSD",1728746871446,0.02734063,63425.0,63424.0,0.80072182]
["bitfinex","BTCUSD",1728746871658,0.02734063,63425.0,63424.0,0.65702695]
["bitfinex","BTCUSD",1728746871893,0.02834063,63425.0,63424.0,0.65902695]
["bitfinex","BTCUSD",1728746872550,0.02834063,63425.0,63424.0,0.72982753]
["bitfinex","BTCUSD",1728746873480,0.02834063,63425.0,63424.0,0.55539011]
["bitfinex","BTCUSD",1728746873912,0.02834063,63425.0,63424.0,0.51702433]
["bitfinex","BTCUSD",1728746874124,0.02834063,63425.0,63424.0,0.55536073]
["bitfinex","BTCUSD",1728746874539,0.02834063,63425.0,63424.0,0.48456015]
["bitfinex","BTCUSD",1728746874966,0.003642,63425.0,63424.0,0.48456015]
["bitfinex","BTCUSD",1728746875197,0.003642,63425.0,63424.0,1.73156015]
["bitfinex","BTCUSD",1728746875643,0.003642,63425.0,63424.0,1.77873631]
["bitfinex","BTCUSD",1728746877694,0.003642,63425.0,63424.0,1.73156015]
["bitfinex","BTCUSD",1728746878156,0.003642,63425.0,63424.0,1.69322375]
["bitfinex","BTCUSD",1728746878357,0.003642,63425.0,63424.0,1.77872262]
["bitfinex","BTCUSD",1728746878590,0.003642,63425.0,63424.0,1.80228097]
["bitfinex","BTCUSD",1728746878790,0.003642,63425.0,63424.0,2.01262393]
["bitfinex","BTCUSD",1728746879006,0.003642,63425.0,63424.0,2.30828304]
["bitfinex","BTCUSD",1728746879227,0.23612565,63436.0,63435.0,0.1671351]
["bitfinex","BTCUSD",1728746879441,0.23612565,63436.0,63435.0,0.57755151]
["bitfinex","BTCUSD",1728746879653,0.23612565,63436.0,63435.0,0.5539683]
["bitfinex","BTCUSD",1728746879868,0.02469454,63436.0,63435.0,0.5539683]
["bitfinex","BTCUSD",1728746880080,0.02469454,63436.0,63435.0,0.5559683]
["bitfinex","BTCUSD",1728746880292,0.02469454,63436.0,63435.0,0.57955151]
["bitfinex","BTCUSD",1728746880773,0.02469454,63436.0,63435.0,1.82655151]
["bitfinex","BTCUSD",1728746881031,0.02469454,63436.0,63435.0,2.00177552]
["bitfinex","BTCUSD",1728746881514,0.02469454,63436.0,63435.0,2.04888359]
["bitfinex","BTCUSD",1728746881772,0.02469454,63436.0,63435.0,2.00177552]
["bitfinex","BTCUSD",1728746882208,0.02469454,63436.0,63435.0,1.99977552]
["bitfinex","BTCUSD",1728746882471,0.02469454,63436.0,63435.0,1.64285781]
["bitfinex","BTCUSD",1728746882714,0.02469454,63436.0,63435.0,1.74070466]
["bitfinex","BTCUSD",1728746882968,0.02569454,63436.0,63435.0,1.75470466]
["bitfinex","BTCUSD",1728746883195,0.02569454,63436.0,63435.0,1.74070466]
["bitfinex","BTCUSD",1728746883418,0.001,63436.0,63435.0,1.75470466]
["bitfinex","BTCUSD",1728746884018,0.001,63436.0,63435.0,1.85455151]
["bitfinex","BTCUSD",1728746884175,0.001,63436.0,63435.0,1.85451685]
["bitfinex","BTCUSD",1728746884607,0.001,63436.0,63435.0,1.85251685]
["bitfinex","BTCUSD",1728746885054,0.001,63436.0,63435.0,1.85851685]
["bitfinex","BTCUSD",1728746885056,0.001,63436.0,63435.0,1.76067]
["bitfinex","BTCUSD",1728746885523,0.001,63436.0,63435.0,1.85851685]
["bitfinex","BTCUSD",1728746885751,0.001,63436.0,63435.0,1.76067]
["bitfinex","BTCUSD",1728746886250,0.001,63436.0,63435.0,1.85851685]
["bitfinex","BTCUSD",1728746886927,0.001,63436.0,63435.0,1.76067]
["bitfinex","BTCUSD",1728746887376,0.001,63436.0,63435.0,1.85851685]
["bitfinex","BTCUSD",1728746887642,0.001,63436.0,63435.0,1.72238195]
["bitfinex","BTCUSD",1728746887875,0.001,63436.0,63435.0,1.85851919]
["bitfinex","BTCUSD",1728746888085,0.001,63436.0,63435.0,1.8585189]
["bitfinex","BTCUSD",1728746889030,0.002642,63436.0,63435.0,1.8585189]
["bitfinex","BTCUSD",1728746889477,0.02733569,63436.0,63435.0,1.8585189]
["bitfinex","BTCUSD",1728746889729,0.02733569,63436.0,63435.0,1.8605189]
["bitfinex","BTCUSD",1728746889977,0.01623056,63436.0,63435.0,1.8605189]
["bitfinex","BTCUSD",1728746890208,0.23612565,63442.0,63441.0,0.1671201]
["bitfinex","BTCUSD",1728746890452,0.23612565,63442.0,63441.0,0.44779391]
["bitfinex","BTCUSD",1728746890705,0.25,63443.0,63442.0,0.1671181]
["bitfinex","BTCUSD",1728746890981,0.25,63443.0,63442.0,0.18184506]
["bitfinex","BTCUSD",1728746891237,0.25,63443.0,63442.0,0.18184936]
["bitfinex","BTCUSD",1728746891892,0.25,63443.0,63442.0,0.19384936]
["bitfinex","BTCUSD",1728746892169,0.25,63443.0,63442.0,0.18884936]
["bitfinex","BTCUSD",1728746892403,0.25,63443.0,63442.0,0.03122536]
["bitfinex","BTCUSD",1728746892931,0.251,63443.0,63442.0,0.0244941]
["bitfinex","BTCUSD",1728746893180,0.251,63443.0,63442.0,0.12234095]
["bitfinex","BTCUSD",1728746894109,0.27569447,63443.0,63442.0,0.12234095]
["bitfinex","BTCUSD",1728746894609,0.251,63443.0,63442.0,0.12234095]
["bitfinex","BTCUSD",1728746895084,0.251,63443.0,63442.0,0.27996495]
["bitfinex","BTCUSD",1728746895321,0.251,63443.0,63442.0,0.2608181]
["bitfinex","BTCUSD",1728746895780,0.251,63443.0,63442.0,0.2668181]
["bitfinex","BTCUSD",1728746896256,0.27569397,63443.0,63442.0,0.2668181]
["bitfinex","BTCUSD",1728746896773,0.27569397,63443.0,63442.0,0.28155661]
["bitfinex","BTCUSD",1728746897924,0.27569397,63443.0,63442.0,0.20285661]
["bitfinex","BTCUSD",1728746898148,0.27569397,63443.0,63442.0,0.1881181]
["bitfinex","BTCUSD",1728746898371,0.27569397,63443.0,63442.0,0.20286507]
["bitfinex","BTCUSD",1728746898609,0.43691798,63443.0,63442.0,0.04524107]
["bitfinex","BTCUSD",1728746898846,0.56984501,63443.0,63442.0,0.0304941]
["bitfinex","BTCUSD",1728746899567,0.41122401,63443.0,63442.0,0.0224941]
["bitfinex","BTCUSD",1728746899800,0.41122401,63443.0,63442.0,0.0154941]
["bitfinex","BTCUSD",1728746900017,0.41122401,63443.0,63442.0,0.0244941]
["bitfinex","BTCUSD",1728746900492,0.56884501,63443.0,63442.0,0.0244941]
["bitfinex","BTCUSD",1728746901605,0.41122401,63443.0,63442.0,0.0244941]
["bitfinex","BTCUSD",1728746902230,0.56884501,63443.0,63442.0,0.0244941]
["bitfinex","BTCUSD",1728746902455,0.41122401,63443.0,63442.0,0.0244941]
["bitfinex","BTCUSD",1728746902679,0.41286601,63443.0,63442.0,0.0244941]
["bitfinex","BTCUSD",1728746902936,0.57048701,63443.0,63442.0,0.0244941]
["bitfinex","BTCUSD",1728746903160,0.59518227,63443.0,63442.0,0.0244941]
["bitfinex","BTCUSD",1728746905959,0.59518227,63443.0,63442.0,0.02]
["bitfinex","BTCUSD",1728746906816,0.59518227,63443.0,63442.0,0.0244941]
["bitfinex","BTCUSD",1728746907029,0.57048701,63443.0,63442.0,0.0244941]
["bitfinex","BTCUSD",1728746908600,0.57048701,63443.0,63437.0,0.01475754]
["bitfinex","BTCUSD",1728746908799,0.25,63435.0,63434.0,0.472929]
["bitfinex","BTCUSD",1728746909057,0.25,63435.0,63434.0,0.58553327]
["bitfinex","BTCUSD",1728746909294,0.25,63435.0,63434.0,0.57077585]
["bitfinex","BTCUSD",1728746909505,0.25,63435.0,63434.0,0.11260374]
["bitfinex","BTCUSD",1728746909722,0.25,63435.0,63434.0,0.27024774]
["bitfinex","BTCUSD",1728746910157,0.25,63435.0,63434.0,0.28424774]
["bitfinex","BTCUSD",1728746911236,0.2746963,63435.0,63434.0,0.28424774]
["bitfinex","BTCUSD",1728746911456,0.2756963,63435.0,63434.0,0.28924774]
["bitfinex","BTCUSD",1728746915012,0.2756963,63435.0,63434.0,0.29006874]
["bitfinex","BTCUSD",1728746916105,0.2756963,63435.0,63434.0,0.29006412]
["bitfinex","BTCUSD",1728746919534,0.251,63435.0,63434.0,0.29006412]
["bitfinex","BTCUSD",1728746919727,0.251,63435.0,63434.0,0.27531185]
["bitfinex","BTCUSD",1728746919947,0.251,63435.0,63434.0,0.29006448]
["bitfinex","BTCUSD",1728746922567,0.27569599,63435.0,63434.0,0.29006448]
["bitfinex","BTCUSD",1728746925360,0.43692,63435.0,63434.0,0.03457363]
["bitfinex","BTCUSD",1728746925583,0.594561,63435.0,63434.0,0.019821]
["bitfinex","BTCUSD",1728746926473,0.594561,63435.0,63434.0,0.005821]
["bitfinex","BTCUSD",1728746926745,0.594561,63435.0,63434.0,0.009821]
["bitfinex","BTCUSD",1728746927164,0.593561,63435.0,63434.0,0.004821]
["bitfinex","BTCUSD",1728746928087,0.593561,63435.0,63434.0,0.000821]
["bitfinex","BTCUSD",1728746928300,0.594561,63435.0,63434.0,0.003821]
["bitfinex","BTCUSD",1728746929250,0.56986501,63435.0,63434.0,0.003821]
["bitfinex","BTCUSD",1728746941260,0.5945647,63435.0,63434.0,0.003821]
["bitfinex","BTCUSD",1728746941968,0.61926408,63435.0,63434.0,0.003821]
["bitfinex","BTCUSD",1728746946947,0.5945647,63435.0,63434.0,0.003821]
["bitfinex","BTCUSD",1728746949840,0.61926364,63435.0,63434.0,0.003821]
["bitfinex","BTCUSD",1728746955355,0.5945647,63435.0,63434.0,0.003821]
["bitfinex","BTCUSD",1728746958414,0.61926349,63435.0,63434.0,0.003821]
["bitfinex","BTCUSD",1728746963054,0.46162249,63435.0,63434.0,0.003821]
["bitfinex","BTCUSD",1728746963291,0.46162249,63435.0,63434.0,0.43521185]
["bitfinex","BTCUSD",1728746963754,0.46162249,63435.0,63434.0,0.4499855]
["bitfinex","BTCUSD",1728746964428,0.30039848,63435.0,63434.0,0.54782863]
["bitfinex","BTCUSD",1728746964651,0.30039848,63435.0,63434.0,0.44998178]
["bitfinex","BTCUSD",1728746964652,0.02569879,63435.0,63434.0,0.44998178]
["bitfinex","BTCUSD",1728746965554,0.001,63435.0,63434.0,0.44698178]
["bitfinex","BTCUSD",1728746966034,0.001,63435.0,63434.0,1.80182863]
["bitfinex","BTCUSD",1728746966299,0.001,63435.0,63434.0,1.90818497]
["bitfinex","BTCUSD",1728746966531,0.001,63435.0,63434.0,1.8590152]
["bitfinex","BTCUSD",1728746967041,0.001,63435.0,63434.0,1.85898864]
["bitfinex","BTCUSD",1728746967262,0.251642,63436.0,63435.0,0.327841]
["bitfinex","BTCUSD",1728746967479,0.251642,63436.0,63435.0,0.34258437]
["bitfinex","BTCUSD",1728746968132,0.251642,63436.0,63435.0,0.34257603]
["bitfinex","BTCUSD",1728746968596,0.252642,63436.0,63435.0,0.35657603]
["bitfinex","BTCUSD",1728746969967,0.252642,63436.0,63435.0,1.60357603]
["bitfinex","BTCUSD",1728746970281,0.253642,63436.0,63435.0,1.60857603]
["bitfinex","BTCUSD",1728746970496,0.253642,63436.0,63435.0,1.70642288]
["bitfinex","BTCUSD",1728746970722,0.253642,63436.0,63435.0,1.69168785]
["bitfinex","BTCUSD",1728746970950,0.253642,63436.0,63435.0,1.70640839]
["bitfinex","BTCUSD",1728746971819,0.253642,63436.0,63435.0,1.7135125]
["bitfinex","BTCUSD",1728746973197,0.253642,63436.0,63435.0,1.7155125]
["bitfinex","BTCUSD",1728746973415,0.2783359,63436.0,63435.0,1.7155125]
["bitfinex","BTCUSD",1728746973652,0.2783359,63436.0,63435.0,1.7135125]
["bitfinex","BTCUSD",1728746974143,0.2783359,63436.0,63435.0,1.61566565]
["bitfinex","BTCUSD",1728746974375,0.2783359,63436.0,63435.0,1.7135125]
["bitfinex","BTCUSD",1728746974611,0.2783359,63436.0,63435.0,1.81135935]
["bitfinex","BTCUSD",1728746975534,0.2783359,63436.0,63435.0,1.81335935]
["bitfinex","BTCUSD",1728746975750,0.2783359,63436.0,63435.0,1.81135935]
["bitfinex","BTCUSD",1728746977309,0.2783359,63436.0,63435.0,1.69168785]
["bitfinex","BTCUSD",1728746977542,0.2783359,63436.0,63435.0,1.70139342]
["bitfinex","BTCUSD",1728746977764,0.2783359,63436.0,63435.0,1.70639342]
["bitfinex","BTCUSD",1728746978424,0.2783359,63436.0,63435.0,1.33748922]
["bitfinex","BTCUSD",1728746978640,0.23612565,63442.0,63440.0,0.157628]
["bitfinex","BTCUSD",1728746978863,0.16122401,63441.0,63440.0,0.157628]
["bitfinex","BTCUSD",1728746979557,0.16122401,63441.0,63435.0,1.2249368]
["bitfinex","BTCUSD",1728746979780,0.16122401,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1728746980020,0.16122401,63441.0,63440.0,0.162629]
["bitfinex","BTCUSD",1728746980495,0.18591855,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1728746980745,0.18691855,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1728746980955,0.18791855,63441.0,63440.0,0.162629]
["bitfinex","BTCUSD",1728746981443,0.16322401,63441.0,63440.0,0.162629]
["bitfinex","BTCUSD",1728746982132,0.16222401,63441.0,63440.0,0.162629]
["bitfinex","BTCUSD",1728746982344,0.16322401,63441.0,63440.0,0.168629]
["bitfinex","BTCUSD",1728746983003,0.18791841,63441.0,63440.0,0.168629]
["bitfinex","BTCUSD",1728746984357,0.18956041,63441.0,63440.0,0.168629]
["bitfinex","BTCUSD",1728746992627,0.16486601,63441.0,63440.0,0.168629]
["bitfinex","BTCUSD",1728746993306,0.16486601,63441.0,63440.0,0.18337575]
["bitfinex","BTCUSD",1728746998743,0.18956027,63441.0,63440.0,0.18337575]
["bitfinex","BTCUSD",1728746998953,0.18956027,63441.0,63440.0,0.18338178]
["bitfinex","BTCUSD",1728747001781,0.18956027,63441.0,63440.0,0.18338522]
["bitfinex","BTCUSD",1728747003137,0.27833626,63441.0,63440.0,0.27488522]
["bitfinex","BTCUSD",1728747003346,0.27833626,63441.0,63440.0,0.35488522]
["bitfinex","BTCUSD",1728747004886,0.27833626,63441.0,63440.0,0.35488944]
["bitfinex","BTCUSD",1728747007441,0.27833626,63441.0,63440.0,0.18338944]
["bitfinex","BTCUSD",1728747008429,0.27833626,63441.0,63440.0,0.168629]
["bitfinex","BTCUSD",1728747008664,0.27833626,63441.0,63440.0,0.1833989]
["bitfinex","BTCUSD",1728747011856,0.27833626,63441.0,63440.0,0.18339177]
["bitfinex","BTCUSD",1728747012572,0.27833626,63441.0,63440.0,0.18339226]
["bitfinex","BTCUSD",1728747014267,0.253642,63441.0,63440.0,0.18339226]
["bitfinex","BTCUSD",1728747017627,0.27833558,63441.0,63440.0,0.18339226]
["bitfinex","BTCUSD",1728747019296,0.43955959,63441.0,63440.0,0.18339226]
["bitfinex","BTCUSD",1728747019524,0.43955959,63441.0,63440.0,0.02576326]
["bitfinex","BTCUSD",1728747021669,0.43955959,63441.0,63440.0,0.18339226]
["bitfinex","BTCUSD",1728747022132,0.43955959,63441.0,63440.0,0.02576326]
["bitfinex","BTCUSD",1728747022611,0.41486601,63441.0,63440.0,0.02576326]
["bitfinex","BTCUSD",1728747022816,0.41486601,63441.0,63440.0,0.02576148]
["bitfinex","BTCUSD",1728747023585,0.41486601,63441.0,63440.0,0.02576155]
["bitfinex","BTCUSD",1728747024720,0.41486601,63441.0,63440.0,0.18339055]
["bitfinex","BTCUSD",1728747025687,0.41486601,63441.0,63440.0,0.168629]
["bitfinex","BTCUSD",1728747026605,0.43956065,63441.0,63440.0,0.168629]
["bitfinex","BTCUSD",1728747030209,0.46425534,63441.0,63440.0,0.168629]
["bitfinex","BTCUSD",1728747030683,0.46425534,63441.0,63440.0,0.18338412]
["bitfinex","BTCUSD",1728747033068,0.46425534,63441.0,63440.0,0.18338865]
["bitfinex","BTCUSD",1728747035586,0.43956065,63441.0,63440.0,0.18338865]
["bitfinex","BTCUSD",1728747036015,0.43956065,63441.0,63440.0,0.18338694]
["bitfinex","BTCUSD",1728747036497,0.27833664,63441.0,63440.0,0.45643379]
["bitfinex","BTCUSD",1728747036729,0.253642,63441.0,63440.0,0.48004305]
["bitfinex","BTCUSD",1728747038651,0.27833491,63441.0,63440.0,0.48004305]
["bitfinex","BTCUSD",1728747042671,0.27833491,63441.0,63440.0,0.2069962]
["bitfinex","BTCUSD",1728747042891,0.43955892,63441.0,63440.0,0.2069962]
["bitfinex","BTCUSD",1728747043124,0.43955892,63441.0,63440.0,0.18338694]
["bitfinex","BTCUSD",1728747046447,0.43955892,63441.0,63440.0,0.1833922]
["bitfinex","BTCUSD",1728747049973,0.43955892,63441.0,63440.0,0.1833949]
["bitfinex","BTCUSD",1728747052561,0.41486601,63441.0,63440.0,0.1833949]
["bitfinex","BTCUSD",1728747056961,0.41486601,63441.0,63440.0,0.0257659]
["bitfinex","BTCUSD",1728747056962,1.30850441,63441.0,63440.0,0.0257659]
["bitfinex","BTCUSD",1728747057165,1.30850441,63441.0,63440.0,0.011]
["bitfinex","BTCUSD",1728747057166,1.40315978,63441.0,63440.0,0.011]
["bitfinex","BTCUSD",1728747057398,1.31050441,63441.0,63440.0,0.011]
["bitfinex","BTCUSD",1728747057606,1.30850441,63441.0,63440.0,0.011]
["bitfinex","BTCUSD",1728747057822,1.30950441,63441.0,63440.0,0.006]
["bitfinex","BTCUSD",1728747058254,1.31050441,63441.0,63440.0,0.006]
["bitfinex","BTCUSD",1728747058685,1.33753955,63441.0,63440.0,0.006]
["bitfinex","BTCUSD",1728747058900,1.46008561,63441.0,63440.0,0.006]
["bitfinex","BTCUSD",1728747059127,0.407636,63437.0,63436.0,0.000821]
["bitfinex","BTCUSD",1728747059408,0.939879,63437.0,63436.0,0.000821]
["bitfinex","BTCUSD",1728747060323,0.948879,63437.0,63436.0,0.000821]
["bitfinex","BTCUSD",1728747061655,0.92521257,63437.0,63436.0,0.000821]
["bitfinex","BTCUSD",1728747062335,0.85430686,63437.0,63436.0,0.000821]
["bitfinex","BTCUSD",1728747062594,1.02667657,63437.0,63436.0,0.000821]
["bitfinex","BTCUSD",1728747063534,1.07392343,63437.0,63436.0,0.000821]
["bitfinex","BTCUSD",1728747064624,0.97607658,63437.0,63436.0,0.000821]
["bitfinex","BTCUSD",1728747065083,0.81470687,63437.0,63436.0,0.000821]
["bitfinex","BTCUSD",1728747065527,0.76746001,63437.0,63436.0,0.000821]
["bitfinex","BTCUSD",1728747067569,0.86530686,63437.0,63436.0,0.000821]
["bitfinex","BTCUSD",1728747068697,0.89000642,63437.0,63436.0,0.000821]
["bitfinex","BTCUSD",1728747072027,0.69215957,63437.0,63436.0,0.000821]
["bitfinex","BTCUSD",1728747072653,0.85352928,63437.0,63436.0,0.000821]
["bitfinex","BTCUSD",1728747073270,0.95137613,63437.0,63436.0,0.000821]
["bitfinex","BTCUSD",1728747073738,1.19347299,63437.0,63436.0,0.000821]
["bitfinex","BTCUSD",1728747073956,1.21713184,63437.0,63436.0,0.000821]
["bitfinex","BTCUSD",1728747074176,1.14822613,63437.0,63436.0,0.000821]
["bitfinex","BTCUSD",1728747074632,1.15322613,63437.0,63436.0,0.000821]
["bitfinex","BTCUSD",1728747075353,1.23656249,63437.0,63436.0,0.000821]
["bitfinex","BTCUSD",1728747075563,1.25119275,63437.0,63436.0,0.000821]
["bitfinex","BTCUSD",1728747075780,1.28631415,63437.0,63436.0,0.000821]
["bitfinex","BTCUSD",1728747075991,1.26161459,63437.0,63436.0,0.000821]
["bitfinex","BTCUSD",1728747076656,1.14364797,63437.0,63436.0,0.000821]
["bitfinex","BTCUSD",1728747077306,1.252514,63426.0,63424.0,0.000821]
["bitfinex","BTCUSD",1728747077519,1.68338486,63426.0,63424.0,0.000821]
["bitfinex","BTCUSD",1728747077737,1.58553801,63426.0,63424.0,0.000821]
["bitfinex","BTCUSD",1728747078844,1.61353801,63426.0,63424.0,0.000821]
["bitfinex","BTCUSD",1728747079517,1.71138486,63426.0,63424.0,0.000821]
["bitfinex","BTCUSD",1728747080407,1.86557615,63426.0,63424.0,0.000821]
["bitfinex","BTCUSD",1728747084416,1.7677293,63426.0,63424.0,0.000821]
["bitfinex","BTCUSD",1728747085813,1.7697293,63426.0,63424.0,0.000821]
["bitfinex","BTCUSD",1728747086036,1.7677293,63426.0,63424.0,0.000821]
["bitfinex","BTCUSD",1728747086263,1.7460503,63426.0,63424.0,0.000821]
["bitfinex","BTCUSD",1728747086540,1.7600503,63426.0,63424.0,0.000821]
["bitfinex","BTCUSD",1728747087002,1.7740503,63426.0,63424.0,0.000821]
["bitfinex","BTCUSD",1728747087683,1.7620503,63426.0,63424.0,0.000821]
["bitfinex","BTCUSD",1728747087910,1.7600503,63426.0,63424.0,0.000821]
["bitfinex","BTCUSD",1728747088130,1.7760503,63426.0,63424.0,0.000821]
["bitfinex","BTCUSD",1728747088366,1.7600503,63426.0,63424.0,0.000821]
["bitfinex","BTCUSD",1728747088592,1.7740503,63426.0,63424.0,0.000821]
["bitfinex","BTCUSD",1728747093276,2.0921613,63426.0,63424.0,0.000821]
["bitfinex","BTCUSD",1728747097292,2.11686781,63426.0,63424.0,0.000821]
["bitfinex","BTCUSD",1728747098714,2.11886781,63426.0,63424.0,0.000821]
["bitfinex","BTCUSD",1728747098970,2.11686781,63426.0,63424.0,0.000821]
["bitfinex","BTCUSD",1728747100181,2.18765051,63426.0,63424.0,0.000821]
["bitfinex","BTCUSD",1728747101295,2.21124475,63426.0,63424.0,0.000821]
["bitfinex","BTCUSD",1728747102377,2.23483898,63426.0,63424.0,0.000821]
["bitfinex","BTCUSD",1728747103245,2.11686781,63426.0,63424.0,0.000821]
["bitfinex","BTCUSD",1728747106120,0.75,63416.0,63415.0,0.040733]
["bitfinex","BTCUSD",1728747106365,1.06891201,63416.0,63415.0,0.040733]
["bitfinex","BTCUSD",1728747107205,0.157691,63415.0,63414.0,0.0956]
["bitfinex","BTCUSD",1728747107412,0.31891501,63415.0,63414.0,0.0956]
["bitfinex","BTCUSD",1728747107858,0.31891501,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728747108736,0.32791501,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728747109417,0.50028472,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728747110121,0.48028472,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728747110352,0.50428472,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728747110569,0.49328472,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728747110789,0.58813472,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728747111001,0.50528472,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728747111657,0.74141037,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728747111877,0.67401917,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728747112092,0.57617232,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728747112361,0.60313157,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728747112803,0.66101502,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728747113020,0.7021807,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747113241,0.8110307,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747113466,0.7970307,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747113734,0.7830307,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747113943,0.8755139,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747114166,0.8615139,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747114378,1.0076608,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747114592,0.8755139,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747114808,0.9936608,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747115018,1.0076608,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747115716,1.2076249,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747115921,1.1956249,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747116137,1.35140118,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747116559,1.36540118,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747116787,1.35140118,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747117008,1.33740118,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747117221,1.54541199,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747117455,1.34940118,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747117901,1.9076249,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747118118,2.04940118,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747118328,1.9076249,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747118537,2.04940118,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747118987,1.9076249,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747119219,2.04939905,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747119460,1.34939905,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747119677,1.34439905,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747119908,1.34939905,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747120351,1.54555673,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747120571,1.2076249,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747120788,1.54592245,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747121000,1.40374345,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747121491,1.3494266,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747122587,1.34943066,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747122765,1.35143066,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747122985,1.84941363,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747123199,1.90353465,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747123418,1.84941458,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747124273,1.85141458,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747124905,1.5096249,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747125169,1.6673159,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747125378,1.78545264,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747125604,1.78543847,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747125818,1.6673159,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747127294,1.50594619,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747128371,1.41394619,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747128791,1.50842985,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747129508,0.99084633,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747129711,1.01783519,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747130337,1.0793549,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747130542,0.91798519,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747133946,0.91723575,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747134692,1.65784675,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747134923,1.75232377,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747136376,1.77594303,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747136663,1.80519918,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747137108,1.6871029,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747137567,1.80519918,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747138277,1.6871029,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747138759,1.80519918,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747138988,1.6871029,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747139456,1.80519918,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747139953,1.6871029,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747140207,1.80519918,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747141120,1.80524316,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747141576,1.80525264,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747142547,1.48714164,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747142784,1.45788549,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747144517,1.33973575,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747144745,1.45792488,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747145466,1.33973575,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747145716,1.45793875,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747146468,1.2891764,63415.0,63414.0,0.092121]
["bitfinex","BTCUSD",1728747146723,0.8193889,63415.0,63414.0,0.092121]
["bitfinex","BTCUSD",1728747147216,0.8053889,63415.0,63414.0,0.169621]
["bitfinex","BTCUSD",1728747147475,0.9659999,63415.0,63414.0,0.169621]
["bitfinex","BTCUSD",1728747147706,0.7913889,63415.0,63414.0,0.169621]
["bitfinex","BTCUSD",1728747148171,0.77585657,63415.0,63414.0,0.169621]
["bitfinex","BTCUSD",1728747148646,0.79049857,63415.0,63414.0,0.169621]
["bitfinex","BTCUSD",1728747149104,0.28849857,63415.0,63414.0,0.169621]
["bitfinex","BTCUSD",1728747149333,0.28749857,63415.0,63414.0,0.169621]
["bitfinex","BTCUSD",1728747149783,0.29549857,63415.0,63414.0,0.169621]
["bitfinex","BTCUSD",1728747157456,0.32020657,63415.0,63414.0,0.169621]
["bitfinex","BTCUSD",1728747160939,0.32020657,63415.0,63414.0,0.092121]
["bitfinex","BTCUSD",1728747168962,0.32020657,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747170370,0.39110631,63415.0,63414.0,0.000921]
["bitfinex","BTCUSD",1728747171505,0.32020657,63415.0,63414.0,0.093521]
["bitfinex","BTCUSD",1728747173506,0.367483,63415.0,63414.0,0.093521]
["bitfinex","BTCUSD",1728747178207,0.32020657,63415.0,63414.0,0.093521]
["bitfinex","BTCUSD",1728747178424,0.367483,63415.0,63414.0,0.093521]
["bitfinex","BTCUSD",1728747179312,0.32020657,63415.0,63414.0,0.093521]
["bitfinex","BTCUSD",1728747183452,0.36750093,63415.0,63414.0,0.093521]
["bitfinex","BTCUSD",1728747184847,0.36750093,63415.0,63414.0,0.094521]
["bitfinex","BTCUSD",1728747185087,0.16251557,63415.0,63414.0,0.19236785]
["bitfinex","BTCUSD",1728747185312,0.16251557,63415.0,63414.0,0.42586085]
["bitfinex","BTCUSD",1728747185541,0.16251557,63415.0,63414.0,0.44066188]
["bitfinex","BTCUSD",1728747185984,0.15451557,63415.0,63414.0,0.44066188]
["bitfinex","BTCUSD",1728747186234,0.14451557,63415.0,63414.0,0.44066188]
["bitfinex","BTCUSD",1728747186452,0.14651557,63415.0,63414.0,0.44066188]
["bitfinex","BTCUSD",1728747186910,0.14451557,63415.0,63414.0,0.44066188]
["bitfinex","BTCUSD",1728747187136,0.14551557,63415.0,63414.0,0.44066188]
["bitfinex","BTCUSD",1728747187826,0.14551557,63415.0,63414.0,0.44166188]
["bitfinex","BTCUSD",1728747188049,0.14551557,63415.0,63414.0,0.28396888]
["bitfinex","BTCUSD",1728747189422,0.14551557,63415.0,63414.0,0.171321]
["bitfinex","BTCUSD",1728747190264,0.14551557,63415.0,63414.0,0.329014]
["bitfinex","BTCUSD",1728747190476,0.14551557,63415.0,63414.0,0.42686085]
["bitfinex","BTCUSD",1728747193072,0.14551557,63415.0,63414.0,0.26916785]
["bitfinex","BTCUSD",1728747193489,0.14551557,63415.0,63414.0,0.171321]
["bitfinex","BTCUSD",1728747195881,0.14551557,63415.0,63414.0,0.329014]
["bitfinex","BTCUSD",1728747202401,0.14551557,63415.0,63414.0,0.253214]
["bitfinex","BTCUSD",1728747202659,0.14551557,63415.0,63414.0,0.095521]
["bitfinex","BTCUSD",1728747207558,0.30320657,63415.0,63414.0,0.095521]
["bitfinex","BTCUSD",1728747207769,0.14551557,63415.0,63414.0,0.095521]
["bitfinex","BTCUSD",1728747208288,0.30320657,63415.0,63414.0,0.095521]
["bitfinex","BTCUSD",1728747208748,0.14551557,63415.0,63414.0,0.095521]
["bitfinex","BTCUSD",1728747209484,0.14551557,63415.0,63414.0,0.11031481]
["bitfinex","BTCUSD",1728747209700,0.14551557,63415.0,63414.0,0.11031515]
["bitfinex","BTCUSD",1728747210385,0.14551557,63415.0,63414.0,0.095521]
["bitfinex","BTCUSD",1728747211559,0.14551557,63415.0,63414.0,0.11031809]
["bitfinex","BTCUSD",1728747213801,0.53933222,63415.0,63414.0,0.01771809]
["bitfinex","BTCUSD",1728747214066,0.53933222,63415.0,63414.0,0.002921]
["bitfinex","BTCUSD",1728747214067,0.30320657,63415.0,63414.0,0.002921]
["bitfinex","BTCUSD",1728747222336,0.40105342,63415.0,63414.0,0.002921]
["bitfinex","BTCUSD",1728747222559,0.47665342,63415.0,63414.0,0.002921]
["bitfinex","BTCUSD",1728747222786,0.52392341,63415.0,63414.0,0.002921]
["bitfinex","BTCUSD",1728747223749,0.47665342,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747224017,0.61011793,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747224259,0.68602292,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747224511,0.62211793,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747224965,0.61511793,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747225195,0.60911793,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747225468,0.61711793,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747225698,1.15164043,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747225921,0.80966793,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747226142,0.81866793,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747227257,0.92671142,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747227762,0.93671142,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747227765,0.81866793,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747228247,0.91651478,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747228490,0.81866793,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747228717,0.91651478,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747228945,0.81866793,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747229875,0.93665969,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747230105,0.81866793,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747230327,0.93664052,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747230585,0.81796793,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747230806,0.93594258,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747231748,0.80247807,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747232410,0.68450342,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747232840,0.80247807,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747233275,0.68450342,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747233481,0.77883987,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747233696,0.84587313,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747233905,0.77883987,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747234162,0.68450342,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747234628,0.778827,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747235776,0.77881379,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747236204,0.68450342,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747236844,0.84587313,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747237270,0.68450342,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747237481,0.77881379,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747237697,0.68450342,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747238482,0.78235027,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747239983,0.87866064,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747240191,1.03803035,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747241042,1.04003035,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747241487,0.94571998,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747241693,0.94371998,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747242307,1.03803035,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747242516,0.94571998,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747243397,0.92671998,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747243602,0.93971998,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747243804,1.35208412,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747244482,0.99302071,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747244707,1.09086756,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747244933,1.10186756,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747245374,1.77866756,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747246045,1.68796756,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747246291,1.36985884,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747246548,1.53122855,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747246718,1.45562855,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747246941,1.28925884,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747247144,1.0730003,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747248170,1.17084715,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747248483,1.10015342,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747248679,1.14728779,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747249208,1.14729151,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747249362,1.04944466,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747250431,1.00230657,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747251693,1.07300794,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747251900,1.00230657,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747252122,1.39111894,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747252743,1.55248865,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747253388,1.48178728,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747253800,1.55248865,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747254235,1.552507,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747254650,1.48178728,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747254859,1.55250705,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747255069,1.48178728,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747256249,1.57605577,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747257107,1.48178728,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747257324,1.57611196,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747257553,1.48178728,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747258004,2.01550978,63415.0,63414.0,0.001921]
["bitfinex","BTCUSD",1728747258260,1.157716,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747258496,1.41678686,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747258709,1.48753373,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747258914,1.44150091,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747259116,1.51224778,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747259361,1.60287062,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747259577,1.61187062,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747259817,1.52124778,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747261094,1.53424778,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747261317,1.77037343,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747261519,1.69029129,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747261745,1.57235091,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747261969,1.47450406,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747262202,1.54935091,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747262450,1.55182814,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747262686,1.38713129,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747263145,1.46745873,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747263374,1.548501,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747264036,1.534501,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747264240,1.548501,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747265084,1.64282844,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747265585,1.548501,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747265823,1.64284978,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747267162,1.548501,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747268062,1.66646909,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747269117,1.548501,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747269335,1.66649767,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747270024,1.548501,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747271322,1.534501,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747271563,1.65250958,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747271777,1.534501,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747271995,1.548501,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747274947,1.643411,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747281069,1.629411,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747281290,1.643411,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747281497,1.629411,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747281717,1.643411,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747281939,1.38713129,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747288049,1.88713129,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747294805,2.00493441,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747295243,1.88713129,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747303232,2.02859493,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747303764,2.10297096,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747304864,2.10306815,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747306792,2.10307995,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747307213,1.96150732,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747307439,2.10308645,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747308722,1.96150732,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747308927,2.10308799,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747309140,1.60308799,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747311184,2.10308799,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747311427,1.46150732,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747311652,1.60310451,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747312106,1.65669286,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747312326,1.79831865,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747312556,1.6567551,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747313268,1.46150732,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747315156,1.72399074,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747315379,1.58237728,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747317202,2.08237728,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747320761,2.08237129,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747321657,2.082468,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747321886,2.24383771,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747323381,2.082468,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747323661,2.0824019,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747323884,1.88713129,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747329023,2.08240416,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747334096,1.58240416,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747335479,1.88543026,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747335712,1.69015687,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747336456,1.74382918,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747336684,1.548501,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747341805,1.74373916,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747345266,1.74378144,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747349425,1.84162829,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747349844,1.64634785,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747352185,1.82174785,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747353059,1.91665785,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747354921,1.90265785,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747355132,2.41665785,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747355688,2.40265785,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747355902,2.41665785,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747358215,2.40265785,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747358439,2.41665785,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747358665,2.40265785,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747358907,2.41665785,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747359143,2.40265785,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747359390,2.41665785,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747359628,2.40898185,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747360130,2.42298185,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747360843,2.42098185,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747361885,2.5188287,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747362126,2.42098185,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747362345,2.42598185,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747363440,2.42798185,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747364749,2.5258287,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747365396,2.8439397,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747365618,2.5258287,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747366272,2.4978287,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747366489,2.5258287,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747367609,2.5118287,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747367820,2.5258287,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747368265,2.5118287,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747368715,2.5258287,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747369356,2.5398287,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747369803,2.5258287,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747370238,2.330135,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747370453,2.5258287,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747370664,2.8579397,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747371097,2.5398287,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747371574,2.69896147,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747373117,2.69895174,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747373330,2.5398287,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747373538,2.69894956,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747373765,2.5398287,63405.0,63404.0,0.000821]
["bitfinex","BTCUSD",1728747374632,0.259633,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728747374843,0.94574066,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728747375349,0.78665071,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728747376065,0.81136692,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728747376300,0.96842928,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728747376503,0.9090538,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728747376716,1.76809668,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728747376945,1.75409668,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728747377162,1.76809668,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728747377592,1.77009668,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728747377796,1.78408161,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728747378221,1.08408161,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728747378449,0.47157322,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728747378666,0.46657322,63402.0,63401.0,0.093]
["bitfinex","BTCUSD",1728747378900,1.43977422,63402.0,63401.0,0.171]
["bitfinex","BTCUSD",1728747379138,1.45377422,63402.0,63401.0,0.171]
["bitfinex","BTCUSD",1728747379380,1.54803078,63402.0,63401.0,0.171]
["bitfinex","BTCUSD",1728747379606,1.45377422,63402.0,63401.0,0.171]
["bitfinex","BTCUSD",1728747380053,1.41177422,63402.0,63401.0,0.171]
["bitfinex","BTCUSD",1728747380271,1.49646765,63402.0,63401.0,0.171]
["bitfinex","BTCUSD",1728747380485,1.43877422,63402.0,63401.0,0.171]
["bitfinex","BTCUSD",1728747380703,1.47190493,63402.0,63401.0,0.171]
["bitfinex","BTCUSD",1728747380940,1.42477422,63402.0,63401.0,0.171]
["bitfinex","BTCUSD",1728747381163,1.40005801,63402.0,63401.0,0.171]
["bitfinex","BTCUSD",1728747381576,0.74233501,63402.0,63401.0,0.171]
["bitfinex","BTCUSD",1728747382209,0.75633501,63402.0,63401.0,0.171]
["bitfinex","BTCUSD",1728747382416,0.91405801,63402.0,63401.0,0.171]
["bitfinex","BTCUSD",1728747382629,0.90005801,63402.0,63401.0,0.171]
["bitfinex","BTCUSD",1728747382877,0.90705801,63402.0,63401.0,0.171]
["bitfinex","BTCUSD",1728747383089,0.89405801,63402.0,63401.0,0.171]
["bitfinex","BTCUSD",1728747383477,0.89805801,63402.0,63401.0,0.171]
["bitfinex","BTCUSD",1728747384201,0.92276939,63402.0,63401.0,0.171]
["bitfinex","BTCUSD",1728747385390,0.76504639,63402.0,63401.0,0.171]
["bitfinex","BTCUSD",1728747385882,0.76504639,63402.0,63401.0,0.328726]
["bitfinex","BTCUSD",1728747386114,0.74033501,63402.0,63401.0,0.328726]
["bitfinex","BTCUSD",1728747386846,0.42222401,63402.0,63401.0,0.328726]
["bitfinex","BTCUSD",1728747387086,0.92222401,63402.0,63401.0,0.328726]
["bitfinex","BTCUSD",1728747387324,0.42222401,63402.0,63401.0,0.328726]
["bitfinex","BTCUSD",1728747388495,0.4193685,63402.0,63401.0,0.329547]
["bitfinex","BTCUSD",1728747388704,0.44407821,63402.0,63401.0,0.329547]
["bitfinex","BTCUSD",1728747388914,0.4193685,63402.0,63401.0,0.329547]
["bitfinex","BTCUSD",1728747389128,0.44407814,63402.0,63401.0,0.329547]
["bitfinex","BTCUSD",1728747390884,0.28570964,63402.0,63401.0,0.329547]
["bitfinex","BTCUSD",1728747391329,0.261,63402.0,63401.0,0.329547]
["bitfinex","BTCUSD",1728747393785,0.67779386,63402.0,63401.0,0.001321]
["bitfinex","BTCUSD",1728747394479,0.57994701,63402.0,63401.0,0.001321]
["bitfinex","BTCUSD",1728747395335,0.67779386,63402.0,63401.0,0.001321]
["bitfinex","BTCUSD",1728747395799,0.85744071,63402.0,63401.0,0.001321]
["bitfinex","BTCUSD",1728747396685,0.88315645,63402.0,63401.0,0.001321]
["bitfinex","BTCUSD",1728747396900,0.89615645,63402.0,63401.0,0.001321]
["bitfinex","BTCUSD",1728747397199,1.12810388,63402.0,63401.0,0.001321]
["bitfinex","BTCUSD",1728747397442,1.05752616,63402.0,63401.0,0.001321]
["bitfinex","BTCUSD",1728747397686,0.25,63386.0,63382.0,0.000821]
["bitfinex","BTCUSD",1728747397922,0.31899001,63385.0,63382.0,0.000821]
["bitfinex","BTCUSD",1728747398433,0.50466187,63385.0,63382.0,0.000821]
["bitfinex","BTCUSD",1728747398683,0.65033353,63385.0,63382.0,0.000821]
["bitfinex","BTCUSD",1728747398919,0.62561337,63385.0,63382.0,0.000821]
["bitfinex","BTCUSD",1728747399156,0.63461337,63385.0,63382.0,0.000821]
["bitfinex","BTCUSD",1728747399391,0.64661337,63385.0,63382.0,0.000821]
["bitfinex","BTCUSD",1728747400228,1.14377031,63385.0,63382.0,0.000821]
["bitfinex","BTCUSD",1728747400435,1.02505171,63385.0,63382.0,0.000821]
["bitfinex","BTCUSD",1728747400642,0.90764466,63385.0,63382.0,0.000821]
["bitfinex","BTCUSD",1728747400874,0.414771,63383.0,63382.0,0.000821]
["bitfinex","BTCUSD",1728747401116,0.89410601,63383.0,63382.0,0.000821]
["bitfinex","BTCUSD",1728747401481,0.98795466,63383.0,63382.0,0.000821]
["bitfinex","BTCUSD",1728747401838,0.89410601,63383.0,63382.0,0.000821]
["bitfinex","BTCUSD",1728747402348,0.89410601,63383.0,63381.0,0.0005]
["bitfinex","BTCUSD",1728747402349,0.507,63382.0,63381.0,0.0005]
["bitfinex","BTCUSD",1728747402536,1.07441097,63382.0,63381.0,0.0005]
["bitfinex","BTCUSD",1728747403690,1.06493225,63382.0,63381.0,0.0005]
["bitfinex","BTCUSD",1728747404152,1.05349466,63362.0,63361.0,0.0179305]
["bitfinex","BTCUSD",1728747404378,1.21471867,63362.0,63361.0,0.0179305]
["bitfinex","BTCUSD",1728747404797,1.23041672,63362.0,63361.0,0.0179305]
["bitfinex","BTCUSD",1728747405442,1.24441672,63362.0,63361.0,0.0179305]
["bitfinex","BTCUSD",1728747405862,1.25841672,63362.0,63361.0,0.0179305]
["bitfinex","BTCUSD",1728747406480,1.75841672,63362.0,63361.0,0.0179305]
["bitfinex","BTCUSD",1728747406700,1.76341672,63362.0,63361.0,0.0179305]
["bitfinex","BTCUSD",1728747407166,1.85948714,63362.0,63361.0,0.0179305]
["bitfinex","BTCUSD",1728747407445,0.907873,63342.0,63341.0,0.0005]
["bitfinex","BTCUSD",1728747407657,1.06909701,63342.0,63341.0,0.0005]
["bitfinex","BTCUSD",1728747408942,1.41470001,63342.0,63341.0,0.0005]
["bitfinex","BTCUSD",1728747409159,1.21731187,63342.0,63341.0,0.0005]
["bitfinex","BTCUSD",1728747409386,1.20331187,63342.0,63341.0,0.0005]
["bitfinex","BTCUSD",1728747409616,1.20331187,63342.0,63333.0,1.0]
["bitfinex","BTCUSD",1728747409617,1.78156452,63342.0,63333.0,1.0]
["bitfinex","BTCUSD",1728747409879,0.46477867,63338.0,63333.0,1.0]
["bitfinex","BTCUSD",1728747410163,1.56557867,63338.0,63333.0,1.0]
["bitfinex","BTCUSD",1728747410376,1.41790701,63338.0,63333.0,1.0]
["bitfinex","BTCUSD",1728747410595,1.56357867,63338.0,63333.0,1.0]
["bitfinex","BTCUSD",1728747411887,1.162893,63334.0,63333.0,1.0]
["bitfinex","BTCUSD",1728747412104,1.93357133,63334.0,63333.0,1.0]
["bitfinex","BTCUSD",1728747412317,1.64222801,63334.0,63333.0,1.0]
["bitfinex","BTCUSD",1728747412580,1.78789967,63334.0,63333.0,1.0]
["bitfinex","BTCUSD",1728747412802,1.81264449,63334.0,63333.0,1.0]
["bitfinex","BTCUSD",1728747413010,0.162903,63330.0,63329.0,0.00011]
["bitfinex","BTCUSD",1728747413221,0.46979867,63330.0,63329.0,0.00011]
["bitfinex","BTCUSD",1728747414133,0.46479867,63330.0,63329.0,0.00011]
["bitfinex","BTCUSD",1728747414772,0.47879867,63330.0,63329.0,0.00011]
["bitfinex","BTCUSD",1728747415209,0.46479867,63330.0,63329.0,0.00011]
["bitfinex","BTCUSD",1728747415425,0.64016838,63330.0,63329.0,0.00011]
["bitfinex","BTCUSD",1728747415640,0.49279867,63330.0,63329.0,0.00011]
["bitfinex","BTCUSD",1728747415882,0.25,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1728747416336,0.25,63312.0,63311.0,0.16142171]
["bitfinex","BTCUSD",1728747416555,0.27474529,63312.0,63311.0,0.16142171]
["bitfinex","BTCUSD",1728747417870,0.27674529,63312.0,63311.0,0.00347171]
["bitfinex","BTCUSD",1728747418077,0.27674529,63312.0,63311.0,0.16742171]
["bitfinex","BTCUSD",1728747418290,0.27474529,63312.0,63311.0,0.16395]
["bitfinex","BTCUSD",1728747418494,0.77674529,63312.0,63311.0,0.16742171]
["bitfinex","BTCUSD",1728747419151,0.27474529,63312.0,63311.0,0.16742171]
["bitfinex","BTCUSD",1728747419780,0.27574529,63312.0,63311.0,0.16742171]
["bitfinex","BTCUSD",1728747420200,0.27574529,63312.0,63311.0,0.00947171]
["bitfinex","BTCUSD",1728747420384,0.27574529,63312.0,63311.0,0.16742171]
["bitfinex","BTCUSD",1728747421282,0.28174529,63312.0,63311.0,0.16742171]
["bitfinex","BTCUSD",1728747421494,0.27574529,63312.0,63311.0,0.16742171]
["bitfinex","BTCUSD",1728747421703,0.27474529,63312.0,63311.0,0.16742171]
["bitfinex","BTCUSD",1728747422124,0.28474529,63312.0,63311.0,0.34132171]
["bitfinex","BTCUSD",1728747422380,0.26,63312.0,63311.0,0.49399337]
["bitfinex","BTCUSD",1728747422596,0.23612565,63321.0,63320.0,0.331827]
["bitfinex","BTCUSD",1728747422597,0.48612565,63321.0,63320.0,0.331827]
["bitfinex","BTCUSD",1728747423069,0.25,63321.0,63320.0,0.48096427]
["bitfinex","BTCUSD",1728747423288,0.25,63321.0,63320.0,0.17736561]
["bitfinex","BTCUSD",1728747423507,0.25,63321.0,63320.0,0.33529261]
["bitfinex","BTCUSD",1728747423766,0.25,63321.0,63320.0,0.17736561]
["bitfinex","BTCUSD",1728747424220,0.25,63321.0,63320.0,0.33529261]
["bitfinex","BTCUSD",1728747424654,0.251644,63321.0,63320.0,0.33529261]
["bitfinex","BTCUSD",1728747425132,0.251644,63321.0,63320.0,0.17736561]
["bitfinex","BTCUSD",1728747425406,0.41586801,63321.0,63320.0,0.17736561]
["bitfinex","BTCUSD",1728747425615,0.59853556,63321.0,63320.0,0.17736561]
["bitfinex","BTCUSD",1728747425831,0.59853556,63321.0,63320.0,0.00346561]
["bitfinex","BTCUSD",1728747426092,0.57379301,63321.0,63320.0,0.00346561]
["bitfinex","BTCUSD",1728747426321,0.315861,63319.0,63314.0,0.0822]
["bitfinex","BTCUSD",1728747426541,0.41586801,63321.0,63320.0,0.0034493]
["bitfinex","BTCUSD",1728747426542,0.412569,63321.0,63320.0,0.0034493]
["bitfinex","BTCUSD",1728747426980,0.157931,63319.0,63314.0,0.0822]
["bitfinex","BTCUSD",1728747427638,0.158931,63319.0,63314.0,0.0822]
["bitfinex","BTCUSD",1728747427845,0.152931,63319.0,63314.0,0.0822]
["bitfinex","BTCUSD",1728747428060,0.001,63319.0,63314.0,0.0822]
["bitfinex","BTCUSD",1728747428273,0.001,63319.0,63315.0,0.01471081]
["bitfinex","BTCUSD",1728747428491,0.001,63319.0,63314.0,0.398083]
["bitfinex","BTCUSD",1728747428699,0.001,63319.0,63316.0,0.157937]
["bitfinex","BTCUSD",1728747428921,0.001,63319.0,63316.0,0.00300129]
["bitfinex","BTCUSD",1728747428922,0.02474319,63318.0,63316.0,0.00300129]
["bitfinex","BTCUSD",1728747429148,0.02474319,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1728747429391,0.02474319,63318.0,63317.0,0.17265793]
["bitfinex","BTCUSD",1728747429610,0.02474319,63318.0,63317.0,0.17765793]
["bitfinex","BTCUSD",1728747429824,0.02474319,63318.0,63317.0,0.26935793]
["bitfinex","BTCUSD",1728747430259,0.02474319,63318.0,63317.0,0.29293281]
["bitfinex","BTCUSD",1728747430702,0.02474319,63318.0,63317.0,0.29636333]
["bitfinex","BTCUSD",1728747431146,0.02474319,63318.0,63317.0,0.29637439]
["bitfinex","BTCUSD",1728747431793,0.251644,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1728747432008,0.251644,63321.0,63320.0,0.19623587]
["bitfinex","BTCUSD",1728747432446,0.251644,63321.0,63320.0,0.19966639]
["bitfinex","BTCUSD",1728747434484,0.254644,63321.0,63320.0,0.19966639]
["bitfinex","BTCUSD",1728747435126,0.251644,63321.0,63320.0,0.19966639]
["bitfinex","BTCUSD",1728747437925,0.41286801,63321.0,63320.0,0.04173939]
["bitfinex","BTCUSD",1728747439515,0.43761047,63321.0,63320.0,0.04173939]
["bitfinex","BTCUSD",1728747439733,0.43761047,63321.0,63320.0,0.09100506]
["bitfinex","BTCUSD",1728747440202,0.43761047,63321.0,63320.0,0.04173939]
["bitfinex","BTCUSD",1728747441300,0.43761047,63321.0,63320.0,0.03830887]
["bitfinex","BTCUSD",1728747441523,0.43761047,63321.0,63320.0,0.04173939]
["bitfinex","BTCUSD",1728747441741,0.43761047,63321.0,63320.0,0.04191699]
["bitfinex","BTCUSD",1728747441955,0.59553547,63321.0,63320.0,0.04191699]
["bitfinex","BTCUSD",1728747442180,0.59553547,63321.0,63320.0,0.03848647]
["bitfinex","BTCUSD",1728747442405,0.59553547,63321.0,63320.0,0.05329137]
["bitfinex","BTCUSD",1728747442622,0.59553547,63321.0,63320.0,0.04191699]
["bitfinex","BTCUSD",1728747443502,0.57079301,63321.0,63320.0,0.03848647]
["bitfinex","BTCUSD",1728747443712,0.57079301,63321.0,63320.0,0.01480249]
["bitfinex","BTCUSD",1728747444354,0.407945,63313.0,63311.0,0.000822]
["bitfinex","BTCUSD",1728747444575,0.407945,63313.0,63312.0,0.03932537]
["bitfinex","BTCUSD",1728747444576,0.56916901,63313.0,63312.0,0.03932537]
["bitfinex","BTCUSD",1728747446482,0.41122401,63313.0,63312.0,0.03932537]
["bitfinex","BTCUSD",1728747446695,0.251,63313.0,63312.0,0.19727237]
["bitfinex","BTCUSD",1728747446913,0.251,63313.0,63312.0,0.24661354]
["bitfinex","BTCUSD",1728747446914,0.252,63313.0,63312.0,0.24661354]
["bitfinex","BTCUSD",1728747447138,0.252,63313.0,63312.0,0.2007045]
["bitfinex","BTCUSD",1728747447595,0.41322401,63313.0,63312.0,0.2007045]
["bitfinex","BTCUSD",1728747452147,0.43796886,63313.0,63312.0,0.2007045]
["bitfinex","BTCUSD",1728747452358,0.43796886,63313.0,63312.0,0.18589513]
["bitfinex","BTCUSD",1728747452558,0.43796886,63313.0,63312.0,0.16220013]
["bitfinex","BTCUSD",1728747453517,0.43796886,63313.0,63312.0,0.17700541]
["bitfinex","BTCUSD",1728747453767,0.43796886,63313.0,63312.0,0.16220013]
["bitfinex","BTCUSD",1728747455467,0.43796886,63313.0,63312.0,0.20069384]
["bitfinex","BTCUSD",1728747455710,0.27674485,63313.0,63312.0,0.27629384]
["bitfinex","BTCUSD",1728747455960,0.252,63313.0,63312.0,1.60093064]
["bitfinex","BTCUSD",1728747456178,0.252,63313.0,63312.0,1.80603746]
["bitfinex","BTCUSD",1728747456410,0.252,63313.0,63312.0,1.90455371]
["bitfinex","BTCUSD",1728747456623,0.252,63313.0,63312.0,1.88138296]
["bitfinex","BTCUSD",1728747456830,0.252,63313.0,63312.0,1.83202718]
["bitfinex","BTCUSD",1728747457043,0.252,63313.0,63312.0,1.73528654]
["bitfinex","BTCUSD",1728747457719,0.252,63313.0,63312.0,1.63348292]
["bitfinex","BTCUSD",1728747457902,0.252,63313.0,63312.0,1.80632252]
["bitfinex","BTCUSD",1728747458343,0.252,63313.0,63312.0,1.63148292]
["bitfinex","BTCUSD",1728747458614,0.252,63313.0,63312.0,1.56043693]
["bitfinex","BTCUSD",1728747459036,0.27674279,63313.0,63312.0,1.56043693]
["bitfinex","BTCUSD",1728747459657,0.27674279,63313.0,63312.0,1.63348292]
["bitfinex","BTCUSD",1728747459862,0.27674279,63313.0,63312.0,1.6719583]
["bitfinex","BTCUSD",1728747460279,0.27674279,63313.0,63312.0,1.60091231]
["bitfinex","BTCUSD",1728747460890,0.27674279,63313.0,63312.0,1.6719583]
["bitfinex","BTCUSD",1728747461084,0.27674279,63313.0,63312.0,1.60091231]
["bitfinex","BTCUSD",1728747461600,0.27674279,63313.0,63312.0,1.63348292]
["bitfinex","BTCUSD",1728747461808,0.27674279,63313.0,63312.0,1.67196297]
["bitfinex","BTCUSD",1728747462021,0.27674279,63313.0,63312.0,1.8468175]
["bitfinex","BTCUSD",1728747462468,0.27674279,63313.0,63312.0,1.77576457]
["bitfinex","BTCUSD",1728747462913,0.27674279,63313.0,63312.0,1.87050055]
["bitfinex","BTCUSD",1728747463333,0.02674279,63313.0,63312.0,1.87050055]
["bitfinex","BTCUSD",1728747463752,0.02674279,63313.0,63312.0,1.77576183]
["bitfinex","BTCUSD",1728747464184,0.02674279,63313.0,63312.0,1.77376183]
["bitfinex","BTCUSD",1728747464415,0.02574279,63313.0,63312.0,1.87049402]
["bitfinex","BTCUSD",1728747464644,0.02574279,63313.0,63312.0,1.86849402]
["bitfinex","BTCUSD",1728747464940,0.02674279,63313.0,63312.0,1.86849402]
["bitfinex","BTCUSD",1728747465106,0.02674279,63313.0,63312.0,1.83002476]
["bitfinex","BTCUSD",1728747465240,0.02674279,63313.0,63312.0,1.86848815]
["bitfinex","BTCUSD",1728747465450,0.002,63313.0,63312.0,1.83002476]
["bitfinex","BTCUSD",1728747465660,0.002,63313.0,63312.0,1.8684862]
["bitfinex","BTCUSD",1728747465864,0.001,63313.0,63312.0,1.8684862]
["bitfinex","BTCUSD",1728747466119,0.001,63313.0,63312.0,1.8734862]
["bitfinex","BTCUSD",1728747466592,0.002,63313.0,63312.0,1.8814862]
["bitfinex","BTCUSD",1728747467149,0.001644,63321.0,63312.0,1.29874721]
["bitfinex","BTCUSD",1728747467357,0.001644,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1728747467712,0.001644,63321.0,63320.0,0.17585999]
["bitfinex","BTCUSD",1728747469243,0.002644,63321.0,63320.0,0.17785999]
["bitfinex","BTCUSD",1728747469451,0.002644,63321.0,63320.0,0.17585999]
["bitfinex","BTCUSD",1728747469661,0.002644,63321.0,63320.0,0.18485999]
["bitfinex","BTCUSD",1728747469884,0.02738511,63321.0,63320.0,0.18485999]
["bitfinex","BTCUSD",1728747470021,0.02738511,63321.0,63320.0,0.18985999]
["bitfinex","BTCUSD",1728747470022,0.02838511,63321.0,63320.0,0.18985999]
["bitfinex","BTCUSD",1728747471901,0.02838511,63321.0,63320.0,0.17506713]
["bitfinex","BTCUSD",1728747472089,0.02838511,63321.0,63320.0,0.18985489]
["bitfinex","BTCUSD",1728747474807,0.003644,63321.0,63320.0,0.18985489]
["bitfinex","BTCUSD",1728747475166,0.003644,63321.0,63320.0,0.28865489]
["bitfinex","BTCUSD",1728747475380,0.003644,63321.0,63320.0,1.74233928]
["bitfinex","BTCUSD",1728747475604,0.003644,63321.0,63320.0,1.81879503]
["bitfinex","BTCUSD",1728747475822,0.003644,63321.0,63320.0,1.76453375]
["bitfinex","BTCUSD",1728747476036,0.003644,63321.0,63320.0,1.91020541]
["bitfinex","BTCUSD",1728747476249,0.001644,63321.0,63320.0,1.64675748]
["bitfinex","BTCUSD",1728747476661,0.003644,63321.0,63320.0,1.58975883]
["bitfinex","BTCUSD",1728747476863,0.003644,63321.0,63320.0,1.58075883]
["bitfinex","BTCUSD",1728747477081,0.003644,63321.0,63320.0,1.75548229]
["bitfinex","BTCUSD",1728747477310,0.003644,63321.0,63320.0,1.85912726]
["bitfinex","BTCUSD",1728747477311,0.004644,63321.0,63320.0,1.85912726]
["bitfinex","BTCUSD",1728747477506,0.003644,63321.0,63320.0,1.76448229]
["bitfinex","BTCUSD",1728747477711,0.003644,63321.0,63320.0,1.91015395]
["bitfinex","BTCUSD",1728747477909,0.003644,63321.0,63320.0,2.07137796]
["bitfinex","BTCUSD",1728747478124,0.23612565,63329.0,63328.0,0.335608]
["bitfinex","BTCUSD",1728747478327,0.23612565,63329.0,63328.0,1.6926043]
["bitfinex","BTCUSD",1728747478524,0.25,63331.0,63330.0,0.157903]
["bitfinex","BTCUSD",1728747478821,0.25,63331.0,63330.0,0.19636197]
["bitfinex","BTCUSD",1728747479029,0.25,63331.0,63330.0,0.17269491]
["bitfinex","BTCUSD",1728747479230,0.25,63331.0,63330.0,0.17583204]
["bitfinex","BTCUSD",1728747479415,0.25,63331.0,63330.0,0.1994991]
["bitfinex","BTCUSD",1728747480061,0.25,63331.0,63330.0,0.2094991]
["bitfinex","BTCUSD",1728747481586,0.251,63331.0,63330.0,0.2174991]
["bitfinex","BTCUSD",1728747482019,0.251,63331.0,63330.0,0.2074991]
["bitfinex","BTCUSD",1728747482494,0.001,63331.0,63330.0,0.2114991]
["bitfinex","BTCUSD",1728747482749,0.002,63331.0,63330.0,1.40503183]
["bitfinex","BTCUSD",1728747482987,0.002,63331.0,63330.0,1.41603183]
["bitfinex","BTCUSD",1728747483229,0.003,63331.0,63330.0,1.41603183]
["bitfinex","BTCUSD",1728747483483,0.003,63331.0,63330.0,1.38136477]
["bitfinex","BTCUSD",1728747483484,0.002,63331.0,63330.0,1.38136477]
["bitfinex","BTCUSD",1728747483699,0.003,63331.0,63330.0,1.41603183]
["bitfinex","BTCUSD",1728747483990,0.002,63331.0,63330.0,1.40503183]
["bitfinex","BTCUSD",1728747484229,0.001,63331.0,63330.0,1.39603183]
["bitfinex","BTCUSD",1728747484686,0.002,63331.0,63330.0,1.38035969]
["bitfinex","BTCUSD",1728747484915,0.002,63331.0,63330.0,1.41880546]
["bitfinex","BTCUSD",1728747485142,0.001,63331.0,63330.0,1.41080546]
["bitfinex","BTCUSD",1728747485359,0.002,63331.0,63330.0,1.42280546]
["bitfinex","BTCUSD",1728747485559,0.003,63331.0,63330.0,1.43180546]
["bitfinex","BTCUSD",1728747485893,0.003,63331.0,63330.0,1.43380546]
["bitfinex","BTCUSD",1728747486096,0.003,63331.0,63330.0,1.43180546]
["bitfinex","BTCUSD",1728747486374,0.004642,63331.0,63330.0,1.43180546]
["bitfinex","BTCUSD",1728747489275,0.02937856,63331.0,63330.0,1.43180546]
["bitfinex","BTCUSD",1728747491463,0.02937856,63331.0,63330.0,1.43887773]
["bitfinex","BTCUSD",1728747491677,0.02937856,63331.0,63330.0,1.38564513]
["bitfinex","BTCUSD",1728747491888,0.02937856,63331.0,63330.0,1.43885338]
["bitfinex","BTCUSD",1728747494703,0.02937856,63331.0,63330.0,1.44085338]
["bitfinex","BTCUSD",1728747495125,0.004642,63331.0,63330.0,1.44085338]
["bitfinex","BTCUSD",1728747495560,0.004642,63331.0,63330.0,1.53905448]
["bitfinex","BTCUSD",1728747497100,0.004642,63331.0,63330.0,1.61485448]
["bitfinex","BTCUSD",1728747497331,0.004642,63331.0,63330.0,1.66208832]
["bitfinex","BTCUSD",1728747497554,0.23612565,63343.0,63341.0,0.002]
["bitfinex","BTCUSD",1728747497774,0.23612565,63343.0,63342.0,1.72928674]
["bitfinex","BTCUSD",1728747498221,0.23612565,63343.0,63342.0,1.73233604]
["bitfinex","BTCUSD",1728747498440,0.25,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1728747498684,0.25,63348.0,63347.0,0.184547]
["bitfinex","BTCUSD",1728747498904,0.25,63348.0,63347.0,0.21410716]
["bitfinex","BTCUSD",1728747499123,0.25,63348.0,63347.0,0.21610716]
["bitfinex","BTCUSD",1728747499751,0.27572942,63348.0,63347.0,0.22810716]
["bitfinex","BTCUSD",1728747500615,0.02572942,63348.0,63347.0,0.22810716]
["bitfinex","BTCUSD",1728747501034,0.02572942,63348.0,63347.0,0.23410716]
["bitfinex","BTCUSD",1728747501456,0.02572942,63348.0,63347.0,0.23610716]
["bitfinex","BTCUSD",1728747502119,0.02572942,63348.0,63347.0,0.23410716]
["bitfinex","BTCUSD",1728747502334,0.02572942,63348.0,63347.0,0.19566821]
["bitfinex","BTCUSD",1728747502559,0.02572942,63348.0,63347.0,0.23406397]
["bitfinex","BTCUSD",1728747503020,0.02572942,63348.0,63347.0,0.23606397]
["bitfinex","BTCUSD",1728747503444,0.02572942,63348.0,63347.0,1.4325967]
["bitfinex","BTCUSD",1728747503876,0.23612565,63358.0,63351.0,0.002]
["bitfinex","BTCUSD",1728747504101,0.23612565,63358.0,63357.0,0.157835]
["bitfinex","BTCUSD",1728747504368,0.32822565,63358.0,63357.0,0.0295352]
["bitfinex","BTCUSD",1728747504584,0.11682838,63358.0,63357.0,0.1873702]
["bitfinex","BTCUSD",1728747504797,0.11682838,63358.0,63357.0,0.190385]
["bitfinex","BTCUSD",1728747505021,0.19552838,63358.0,63357.0,0.190385]
["bitfinex","BTCUSD",1728747505253,0.02572838,63358.0,63357.0,0.190385]
["bitfinex","BTCUSD",1728747505469,0.02572838,63358.0,63357.0,0.21401316]
["bitfinex","BTCUSD",1728747505902,0.02572838,63358.0,63357.0,0.1756108]
["bitfinex","BTCUSD",1728747506127,0.02572838,63358.0,63357.0,0.2139894]
["bitfinex","BTCUSD",1728747506333,0.02472838,63358.0,63357.0,0.2139894]
["bitfinex","BTCUSD",1728747506792,0.02472838,63358.0,63357.0,0.23760661]
["bitfinex","BTCUSD",1728747506793,0.02672838,63358.0,63357.0,0.23760661]
["bitfinex","BTCUSD",1728747507859,0.02472838,63358.0,63357.0,0.23760661]
["bitfinex","BTCUSD",1728747508067,0.02572838,63358.0,63357.0,0.24760661]
["bitfinex","BTCUSD",1728747508281,0.10442838,63358.0,63357.0,0.20922801]
["bitfinex","BTCUSD",1728747508487,0.10442838,63358.0,63357.0,0.21236533]
["bitfinex","BTCUSD",1728747508705,0.10442838,63358.0,63357.0,0.20934941]
["bitfinex","BTCUSD",1728747509341,0.10442838,63358.0,63357.0,1.40588214]
["bitfinex","BTCUSD",1728747509574,0.02572838,63358.0,63357.0,1.40588214]
["bitfinex","BTCUSD",1728747509781,0.02572838,63358.0,63357.0,1.42948575]
["bitfinex","BTCUSD",1728747510227,0.02572838,63358.0,63357.0,1.40588214]
["bitfinex","BTCUSD",1728747510438,0.02572838,63358.0,63357.0,1.4530884]
["bitfinex","BTCUSD",1728747510660,0.02654938,63358.0,63357.0,1.4530884]
["bitfinex","BTCUSD",1728747511521,0.02654938,63358.0,63357.0,1.4550884]
["bitfinex","BTCUSD",1728747511734,0.02654938,63358.0,63357.0,1.4530884]
["bitfinex","BTCUSD",1728747512426,0.02654938,63358.0,63357.0,1.46688454]
["bitfinex","BTCUSD",1728747512658,0.02654938,63358.0,63357.0,1.4550884]
["bitfinex","BTCUSD",1728747512893,0.001821,63358.0,63357.0,1.56628449]
["bitfinex","BTCUSD",1728747513326,0.001821,63358.0,63357.0,1.56626518]
["bitfinex","BTCUSD",1728747513545,0.001821,63358.0,63357.0,1.55446909]
["bitfinex","BTCUSD",1728747513768,0.001821,63358.0,63357.0,1.56626476]
["bitfinex","BTCUSD",1728747513988,0.001821,63358.0,63357.0,1.59575377]
["bitfinex","BTCUSD",1728747514444,0.001821,63358.0,63357.0,1.59375377]
["bitfinex","BTCUSD",1728747515564,0.001821,63358.0,63357.0,1.49435377]
["bitfinex","BTCUSD",1728747515801,0.001821,63358.0,63357.0,1.46486476]
["bitfinex","BTCUSD",1728747516697,0.001821,63358.0,63357.0,1.44127146]
["bitfinex","BTCUSD",1728747516910,0.001821,63358.0,63357.0,1.46486242]
["bitfinex","BTCUSD",1728747517127,0.001821,63358.0,63357.0,1.46686242]
["bitfinex","BTCUSD",1728747517310,0.001821,63358.0,63357.0,1.46486242]
["bitfinex","BTCUSD",1728747517543,0.001821,63358.0,63357.0,1.46686242]
["bitfinex","BTCUSD",1728747517754,0.001821,63358.0,63357.0,1.41670304]
["bitfinex","BTCUSD",1728747517989,0.001821,63358.0,63357.0,1.48452833]
["bitfinex","BTCUSD",1728747518212,0.001821,63358.0,63357.0,1.49632395]
["bitfinex","BTCUSD",1728747518873,0.02654616,63358.0,63357.0,1.49432395]
["bitfinex","BTCUSD",1728747519494,0.251642,63361.0,63360.0,0.157828]
["bitfinex","BTCUSD",1728747519741,0.251642,63361.0,63360.0,0.3801712]
["bitfinex","BTCUSD",1728747519950,0.251642,63361.0,63360.0,0.40966026]
["bitfinex","BTCUSD",1728747520379,0.251642,63361.0,63360.0,0.40967829]
["bitfinex","BTCUSD",1728747520812,0.252642,63361.0,63360.0,0.41567829]
["bitfinex","BTCUSD",1728747521231,0.252642,63361.0,63360.0,1.61221102]
["bitfinex","BTCUSD",1728747521459,0.252642,63361.0,63360.0,1.62121102]
["bitfinex","BTCUSD",1728747522543,0.252642,63361.0,63360.0,1.63301613]
["bitfinex","BTCUSD",1728747522778,0.27736749,63361.0,63360.0,1.63301613]
["bitfinex","BTCUSD",1728747523002,0.27636749,63361.0,63360.0,1.59752206]
["bitfinex","BTCUSD",1728747523257,0.27636749,63361.0,63360.0,1.58571695]
["bitfinex","BTCUSD",1728747523499,0.27636749,63361.0,63360.0,1.60452595]
["bitfinex","BTCUSD",1728747523755,0.27636749,63361.0,63360.0,1.56217289]
["bitfinex","BTCUSD",1728747523999,0.27636749,63361.0,63360.0,1.59759989]
["bitfinex","BTCUSD",1728747524208,0.27636749,63361.0,63360.0,1.60459989]
["bitfinex","BTCUSD",1728747524636,0.27636749,63361.0,63360.0,1.52641661]
["bitfinex","BTCUSD",1728747524864,0.27636749,63361.0,63360.0,1.51741661]
["bitfinex","BTCUSD",1728747525072,0.27636749,63361.0,63360.0,1.52960761]
["bitfinex","BTCUSD",1728747525269,0.27636749,63361.0,63360.0,1.53687044]
["bitfinex","BTCUSD",1728747525690,0.251642,63361.0,63360.0,1.53687044]
["bitfinex","BTCUSD",1728747527010,0.251642,63361.0,63360.0,1.48372994]
["bitfinex","BTCUSD",1728747527228,0.251642,63361.0,63360.0,1.53694913]
["bitfinex","BTCUSD",1728747528764,0.27636748,63361.0,63360.0,1.53694913]
["bitfinex","BTCUSD",1728747531104,0.251642,63361.0,63360.0,1.5296863]
["bitfinex","BTCUSD",1728747531551,0.251642,63361.0,63360.0,1.55435287]
["bitfinex","BTCUSD",1728747531755,0.251642,63361.0,63360.0,1.5296863]
["bitfinex","BTCUSD",1728747531871,0.251642,63361.0,63360.0,1.55435287]
["bitfinex","BTCUSD",1728747532076,0.251642,63361.0,63360.0,1.43157992]
["bitfinex","BTCUSD",1728747532279,0.58116601,63361.0,63360.0,1.45624635]
["bitfinex","BTCUSD",1728747532689,0.58116601,63361.0,63360.0,1.43157992]
["bitfinex","BTCUSD",1728747532905,0.58116601,63361.0,63360.0,0.07721919]
["bitfinex","BTCUSD",1728747533502,0.58116601,63361.0,63360.0,0.07111919]
["bitfinex","BTCUSD",1728747535323,0.58116601,63361.0,63360.0,0.04746622]
["bitfinex","BTCUSD",1728747535794,0.73899101,63361.0,63360.0,0.0179]
["bitfinex","BTCUSD",1728747536004,0.74399101,63361.0,63360.0,0.013]
["bitfinex","BTCUSD",1728747536206,0.74499101,63361.0,63360.0,0.019]
["bitfinex","BTCUSD",1728747536453,0.84309739,63361.0,63360.0,0.019]
["bitfinex","BTCUSD",1728747536701,0.1788,63351.0,63344.0,0.02367704]
["bitfinex","BTCUSD",1728747536943,0.1788,63351.0,63342.0,1.19653273]
["bitfinex","BTCUSD",1728747536944,0.16122401,63350.0,63342.0,1.19653273]
["bitfinex","BTCUSD",1728747537179,0.1738,63349.0,63342.0,1.19653273]
["bitfinex","BTCUSD",1728747537421,0.33502401,63349.0,63342.0,1.19653273]
["bitfinex","BTCUSD",1728747538139,0.33502401,63349.0,63342.0,1.35440473]
["bitfinex","BTCUSD",1728747538385,0.33502401,63349.0,63343.0,0.15787]
["bitfinex","BTCUSD",1728747538616,0.33502401,63349.0,63348.0,0.00460506]
["bitfinex","BTCUSD",1728747539316,0.34402401,63349.0,63348.0,0.00560506]
["bitfinex","BTCUSD",1728747539531,0.34402401,63349.0,63348.0,0.00264]
["bitfinex","BTCUSD",1728747539753,0.33502401,63349.0,63348.0,0.00164]
["bitfinex","BTCUSD",1728747539992,0.34202401,63349.0,63348.0,0.00264]
["bitfinex","BTCUSD",1728747540440,0.34202401,63349.0,63348.0,0.00564393]
["bitfinex","BTCUSD",1728747540683,0.34202401,63349.0,63348.0,0.00664393]
["bitfinex","BTCUSD",1728747540684,0.34802401,63349.0,63348.0,0.00664393]
["bitfinex","BTCUSD",1728747540912,0.36675746,63349.0,63348.0,0.00564393]
["bitfinex","BTCUSD",1728747541335,0.37275746,63349.0,63348.0,0.00664393]
["bitfinex","BTCUSD",1728747544604,0.37775746,63349.0,63348.0,0.00664393]
["bitfinex","BTCUSD",1728747544828,0.37775746,63349.0,63348.0,0.00364]
["bitfinex","BTCUSD",1728747545046,0.35302401,63349.0,63348.0,0.00364]
["bitfinex","BTCUSD",1728747547158,0.51087901,63349.0,63348.0,0.00364]
["bitfinex","BTCUSD",1728747548263,0.5356135,63349.0,63348.0,0.00364]
["bitfinex","BTCUSD",1728747548669,1.2856135,63349.0,63348.0,0.00364]
["bitfinex","BTCUSD",1728747549775,1.38371988,63349.0,63348.0,0.00364]
["bitfinex","BTCUSD",1728747551255,1.4643135,63349.0,63348.0,0.00364]
["bitfinex","BTCUSD",1728747554286,1.56241988,63349.0,63348.0,0.00364]
["bitfinex","BTCUSD",1728747554939,1.55541988,63349.0,63348.0,0.00164]
["bitfinex","BTCUSD",1728747555153,1.54941988,63349.0,63348.0,0.00164]
["bitfinex","BTCUSD",1728747555375,1.56041988,63349.0,63348.0,0.00264]
["bitfinex","BTCUSD",1728747555592,1.54941988,63349.0,63348.0,0.00164]
["bitfinex","BTCUSD",1728747555839,1.55441988,63349.0,63348.0,0.00164]
["bitfinex","BTCUSD",1728747556081,1.54268539,63349.0,63348.0,0.00264]
["bitfinex","BTCUSD",1728747556911,1.55668539,63349.0,63348.0,0.00264]
["bitfinex","BTCUSD",1728747557383,1.54268539,63349.0,63348.0,0.00264]
["bitfinex","BTCUSD",1728747557789,0.25,63326.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747557990,0.41122401,63326.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747558195,0.41122401,63326.0,63325.0,0.00306985]
["bitfinex","BTCUSD",1728747558411,0.41122401,63326.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747558611,0.16122401,63325.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747559019,0.581518,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747559232,0.74274201,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747559449,1.34584839,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747561513,1.35284839,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747562578,1.40068116,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747563413,1.40568116,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747564239,1.25974201,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747569005,1.28448738,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747571840,1.43042653,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747572553,1.28448738,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747573471,1.59179624,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747574195,1.43042653,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747574419,1.28448738,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747580744,1.28368738,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747580900,1.28348738,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747581720,1.19128738,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747582154,1.19118738,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747582601,1.19048738,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747583224,1.19018738,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747583439,1.18948738,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747584122,1.18918738,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747584348,1.18848738,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747585005,1.18818738,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747591514,1.38326948,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747592612,1.37826948,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747593065,1.38226948,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747593447,1.39526948,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747593649,1.39609048,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747593872,1.55746019,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747595604,1.65574229,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747596773,1.70267181,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747596957,2.02078281,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747597418,1.97385329,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747597627,1.65574229,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747597844,1.75077229,63324.0,63323.0,0.000821]
["bitfinex","BTCUSD",1728747598065,1.5326092,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747598297,1.69383321,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747598733,1.59555111,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747599073,1.66617828,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747599416,1.94936047,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747599581,1.78999076,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747600286,1.69583321,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747600513,1.73945997,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747600962,1.75345997,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747601199,1.68676066,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747601424,1.76691821,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747601909,1.78091821,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747602373,1.68676066,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747603085,1.78091821,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747603314,1.67276066,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747603519,1.76691821,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747603726,1.36762725,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747603933,1.51366066,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747604142,1.54677118,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747604347,2.01366066,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747604550,2.04677118,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747604753,2.03277118,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747604970,1.99966066,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747605984,2.01366066,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747606388,1.99966066,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747606593,1.49966066,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747606804,1.51366066,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747610755,1.35216901,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747611996,1.18922401,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747612498,1.35216901,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747612908,1.33816901,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747613354,1.34916901,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747614392,1.33516901,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747614646,1.34416901,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747615644,1.49020242,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747617330,1.53731747,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747618273,1.49020242,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747618463,1.560875,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747618738,1.49020242,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747618982,1.56087489,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747619502,1.49020242,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747619707,1.56087124,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747619886,1.49020242,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747620328,1.58443253,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747620542,1.56086915,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747621806,1.73426915,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747623308,1.75783253,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747623762,1.66360242,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747623972,1.91918326,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747624180,1.82497213,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747624649,1.9191809,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747624871,1.65260242,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747625121,1.64360242,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747625328,1.67160242,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747625821,1.75184631,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747626059,1.67160242,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747626291,1.76584631,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747626551,1.76585631,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747626789,1.67185631,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747627030,1.64829328,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747627518,1.57760242,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747628228,1.64829585,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747630890,1.67185631,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747631096,1.64829948,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747631508,1.59245631,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747631760,1.49820242,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747633239,1.59247428,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747633491,1.5924823,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747634446,2.11603543,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747634685,2.04479658,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747634887,1.95050813,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747635098,2.04479658,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747635637,2.04481,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747635914,1.95050813,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747636166,2.04481507,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747636662,2.04483049,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747636907,2.04483119,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747637476,2.06841108,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747637982,2.22978079,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747638223,2.22983904,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747638472,2.11187784,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747638749,1.95050813,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747639430,2.06849466,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747640560,1.95050813,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747641273,2.06851781,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747641511,1.95050813,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747644786,2.06855697,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747645027,1.95050813,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728747646736,1.95050813,63313.0,63285.0,0.04741802]
["bitfinex","BTCUSD",1728747646737,0.75,63286.0,63285.0,0.04741802]
["bitfinex","BTCUSD",1728747646977,0.75,63286.0,63284.0,0.001642]
["bitfinex","BTCUSD",1728747646978,0.908015,63285.0,63284.0,0.001642]
["bitfinex","BTCUSD",1728747647435,0.408015,63285.0,63284.0,0.182642]
["bitfinex","BTCUSD",1728747647648,0.25,63285.0,63284.0,0.182642]
["bitfinex","BTCUSD",1728747647881,0.408015,63285.0,63284.0,0.182642]
["bitfinex","BTCUSD",1728747648131,0.56923901,63285.0,63284.0,0.084742]
["bitfinex","BTCUSD",1728747648365,0.56923901,63285.0,63284.0,0.079742]
["bitfinex","BTCUSD",1728747649050,0.42022401,63285.0,63284.0,0.079742]
["bitfinex","BTCUSD",1728747649499,0.42122401,63285.0,63284.0,0.079742]
["bitfinex","BTCUSD",1728747650002,0.43122401,63285.0,63284.0,0.079742]
["bitfinex","BTCUSD",1728747650243,0.42122401,63285.0,63284.0,0.079742]
["bitfinex","BTCUSD",1728747650443,0.42522401,63285.0,63284.0,0.079742]
["bitfinex","BTCUSD",1728747650651,0.58323901,63285.0,63284.0,0.079742]
["bitfinex","BTCUSD",1728747651607,0.158022,63282.0,63281.0,0.0005]
["bitfinex","BTCUSD",1728747651826,0.31924601,63282.0,63281.0,0.0005]
["bitfinex","BTCUSD",1728747653001,0.32224601,63282.0,63281.0,0.0005]
["bitfinex","BTCUSD",1728747655278,0.16422401,63282.0,63281.0,0.0005]
["bitfinex","BTCUSD",1728747656175,0.32224601,63282.0,63281.0,0.0005]
["bitfinex","BTCUSD",1728747656463,0.46832197,63282.0,63281.0,0.0005]
["bitfinex","BTCUSD",1728747656723,0.47332197,63282.0,63281.0,0.0005]
["bitfinex","BTCUSD",1728747657375,0.47032197,63282.0,63281.0,0.0005]
["bitfinex","BTCUSD",1728747657799,0.48232197,63282.0,63281.0,0.0005]
["bitfinex","BTCUSD",1728747658229,0.47032197,63282.0,63281.0,0.0005]
["bitfinex","BTCUSD",1728747658457,0.48432197,63282.0,63281.0,0.0005]
["bitfinex","BTCUSD",1728747658877,0.48032197,63282.0,63281.0,0.0005]
["bitfinex","BTCUSD",1728747659327,0.48432197,63282.0,63281.0,0.0005]
["bitfinex","BTCUSD",1728747659544,0.49832197,63282.0,63281.0,0.0005]
["bitfinex","BTCUSD",1728747663562,0.49832197,63282.0,63281.0,0.001321]
["bitfinex","BTCUSD",1728747664683,0.49332197,63282.0,63281.0,0.001321]
["bitfinex","BTCUSD",1728747664900,0.49832197,63282.0,63281.0,0.001321]
["bitfinex","BTCUSD",1728747665556,0.49332197,63282.0,63281.0,0.001321]
["bitfinex","BTCUSD",1728747665785,0.49832197,63282.0,63281.0,0.001321]
["bitfinex","BTCUSD",1728747669800,0.82249168,63282.0,63281.0,0.001321]
["bitfinex","BTCUSD",1728747670048,0.83649168,63282.0,63281.0,0.001321]
["bitfinex","BTCUSD",1728747670299,0.83149168,63282.0,63281.0,0.001321]
["bitfinex","BTCUSD",1728747670544,0.82249168,63282.0,63281.0,0.001321]
["bitfinex","BTCUSD",1728747670774,0.83649168,63282.0,63281.0,0.001321]
["bitfinex","BTCUSD",1728747671296,0.82249168,63282.0,63281.0,0.001321]
["bitfinex","BTCUSD",1728747671551,0.80849168,63282.0,63281.0,0.001321]
["bitfinex","BTCUSD",1728747671779,0.82249168,63282.0,63281.0,0.001321]
["bitfinex","BTCUSD",1728747671987,0.83649168,63282.0,63281.0,0.001321]
["bitfinex","BTCUSD",1728747672435,0.65612197,63282.0,63281.0,0.001321]
["bitfinex","BTCUSD",1728747672667,0.43667484,63282.0,63281.0,0.001321]
["bitfinex","BTCUSD",1728747672894,0.45067484,63282.0,63281.0,0.001321]
["bitfinex","BTCUSD",1728747673133,0.33824601,63282.0,63281.0,0.001321]
["bitfinex","BTCUSD",1728747673367,0.43667484,63282.0,63281.0,0.001321]
["bitfinex","BTCUSD",1728747673591,0.33824601,63282.0,63281.0,0.001321]
["bitfinex","BTCUSD",1728747673831,0.35224601,63282.0,63281.0,0.001321]
["bitfinex","BTCUSD",1728747674259,0.33824601,63282.0,63281.0,0.001321]
["bitfinex","BTCUSD",1728747674479,0.49837654,63282.0,63281.0,0.001321]
["bitfinex","BTCUSD",1728747674905,0.52313825,63282.0,63281.0,0.001321]
["bitfinex","BTCUSD",1728747675118,0.50913825,63282.0,63281.0,0.001321]
["bitfinex","BTCUSD",1728747675592,0.52313825,63282.0,63281.0,0.001321]
["bitfinex","BTCUSD",1728747676941,0.52313825,63282.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747676942,0.5,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747677159,0.81925601,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747677389,0.82425601,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747678308,0.83825601,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747679181,0.85225601,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747682334,1.23451219,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747682549,0.99838654,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747683207,0.85225601,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747684333,0.43922401,63278.0,63277.0,0.48198653]
["bitfinex","BTCUSD",1728747684556,0.278,63278.0,63277.0,0.48198653]
["bitfinex","BTCUSD",1728747684787,0.278,63278.0,63277.0,0.52052902]
["bitfinex","BTCUSD",1728747685451,0.264,63278.0,63277.0,0.52052902]
["bitfinex","BTCUSD",1728747685666,0.25,63278.0,63277.0,0.52052902]
["bitfinex","BTCUSD",1728747685905,0.264,63278.0,63277.0,0.52052902]
["bitfinex","BTCUSD",1728747686345,0.25,63278.0,63277.0,0.49681141]
["bitfinex","BTCUSD",1728747686977,0.25,63278.0,63277.0,0.52051281]
["bitfinex","BTCUSD",1728747687216,0.25,63278.0,63277.0,0.49681141]
["bitfinex","BTCUSD",1728747688499,0.25,63278.0,63277.0,0.35068088]
["bitfinex","BTCUSD",1728747688946,0.41122401,63278.0,63277.0,0.19264588]
["bitfinex","BTCUSD",1728747689166,0.41122401,63278.0,63277.0,0.177821]
["bitfinex","BTCUSD",1728747689404,0.41122401,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747690350,0.56925601,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747690576,0.41122401,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747696326,0.56925601,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747698510,0.90225601,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747699530,0.90425601,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747700974,1.40425601,63278.0,63277.0,0.001821]
["bitfinex","BTCUSD",1728747701827,1.40225601,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747702031,1.41425601,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747702239,1.42825601,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747702447,1.41625601,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747702653,1.41325601,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747703067,1.42625601,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747703895,1.41525601,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747704350,1.42825601,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747704557,1.41525601,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747704978,1.44532335,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747705206,1.43232335,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747705411,1.46032335,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747705621,1.57245165,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747706040,1.53712335,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747706274,1.55112335,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747706947,1.93778156,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747707167,1.79786606,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747707383,2.23492335,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747707593,2.39629306,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747707825,2.36829306,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747708028,3.18072055,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728747708245,3.18072055,63278.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728747708246,1.163072,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728747708460,1.6393432,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728747708666,1.80071291,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728747708879,1.84777527,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728747709337,1.6393432,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728747709546,1.6533432,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728747709969,1.6393432,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728747710192,1.6533432,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728747710422,1.6694421,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728747710833,1.78079698,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728747711057,1.79479698,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728747711485,1.78079698,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728747711978,0.25,63246.0,63245.0,0.00314]
["bitfinex","BTCUSD",1728747712218,0.41122401,63246.0,63245.0,0.00314]
["bitfinex","BTCUSD",1728747712897,0.41622401,63246.0,63245.0,0.00314]
["bitfinex","BTCUSD",1728747714021,0.57433601,63246.0,63245.0,0.00314]
["bitfinex","BTCUSD",1728747714275,0.56933601,63246.0,63245.0,0.00914]
["bitfinex","BTCUSD",1728747714462,0.57933601,63246.0,63245.0,0.00914]
["bitfinex","BTCUSD",1728747718324,0.57433601,63246.0,63245.0,0.00914]
["bitfinex","BTCUSD",1728747718549,0.42122401,63246.0,63245.0,0.00914]
["bitfinex","BTCUSD",1728747719241,0.41622401,63246.0,63245.0,0.08934]
["bitfinex","BTCUSD",1728747720120,0.41522401,63246.0,63245.0,0.08934]
["bitfinex","BTCUSD",1728747720542,0.41622401,63246.0,63245.0,0.08934]
["bitfinex","BTCUSD",1728747721012,0.41622401,63246.0,63245.0,0.00914]
["bitfinex","BTCUSD",1728747721244,0.41122401,63246.0,63245.0,0.00914]
["bitfinex","BTCUSD",1728747721475,0.41522401,63246.0,63245.0,0.00914]
["bitfinex","BTCUSD",1728747721682,0.41522401,63246.0,63245.0,0.167255]
["bitfinex","BTCUSD",1728747721902,0.41122401,63246.0,63245.0,0.167255]
["bitfinex","BTCUSD",1728747722128,0.41122401,63246.0,63245.0,0.168076]
["bitfinex","BTCUSD",1728747722344,0.41422401,63246.0,63245.0,0.168076]
["bitfinex","BTCUSD",1728747725293,0.41422401,63246.0,63245.0,0.009961]
["bitfinex","BTCUSD",1728747728475,0.57233601,63246.0,63245.0,0.009961]
["bitfinex","BTCUSD",1728747728696,1.07233601,63246.0,63245.0,0.009961]
["bitfinex","BTCUSD",1728747730251,1.07733601,63246.0,63245.0,0.009961]
["bitfinex","BTCUSD",1728747732661,1.23870572,63246.0,63245.0,0.009961]
["bitfinex","BTCUSD",1728747732877,1.31920572,63246.0,63245.0,0.009961]
["bitfinex","BTCUSD",1728747733347,1.07733601,63246.0,63245.0,0.009961]
["bitfinex","BTCUSD",1728747734008,1.07897801,63246.0,63245.0,0.009961]
["bitfinex","BTCUSD",1728747734221,1.07797801,63246.0,63245.0,0.009961]
["bitfinex","BTCUSD",1728747734649,1.08297801,63246.0,63245.0,0.009961]
["bitfinex","BTCUSD",1728747739217,0.41986601,63246.0,63245.0,0.009961]
["bitfinex","BTCUSD",1728747739855,0.42486601,63246.0,63245.0,0.009961]
["bitfinex","BTCUSD",1728747740340,0.41986601,63246.0,63245.0,0.009961]
["bitfinex","BTCUSD",1728747741442,0.41986601,63246.0,63245.0,0.10848332]
["bitfinex","BTCUSD",1728747741830,0.41986601,63246.0,63245.0,0.28142854]
["bitfinex","BTCUSD",1728747743118,0.41986601,63246.0,63245.0,0.37272854]
["bitfinex","BTCUSD",1728747743331,0.41486601,63246.0,63245.0,0.37272854]
["bitfinex","BTCUSD",1728747743751,0.16586601,63246.0,63245.0,0.37272854]
["bitfinex","BTCUSD",1728747743961,0.41586601,63246.0,63245.0,0.37272854]
["bitfinex","BTCUSD",1728747744181,0.41286601,63246.0,63245.0,0.11609122]
["bitfinex","BTCUSD",1728747744400,0.41286601,63246.0,63245.0,0.27420622]
["bitfinex","BTCUSD",1728747744836,0.41286601,63246.0,63245.0,0.27420098]
["bitfinex","BTCUSD",1728747744837,0.255642,63246.0,63245.0,0.27420098]
["bitfinex","BTCUSD",1728747745053,0.255642,63246.0,63245.0,0.259376]
["bitfinex","BTCUSD",1728747745284,0.255642,63246.0,63245.0,0.27420084]
["bitfinex","BTCUSD",1728747745498,0.252642,63246.0,63245.0,0.27420084]
["bitfinex","BTCUSD",1728747745916,0.252642,63246.0,63244.0,0.05530084]
["bitfinex","BTCUSD",1728747746123,0.252642,63246.0,63245.0,0.158115]
["bitfinex","BTCUSD",1728747746361,0.252642,63246.0,63245.0,1.35464773]
["bitfinex","BTCUSD",1728747746574,0.252642,63246.0,63245.0,1.35546873]
["bitfinex","BTCUSD",1728747746790,0.252642,63246.0,63245.0,1.35646873]
["bitfinex","BTCUSD",1728747748120,0.002642,63246.0,63245.0,1.35646873]
["bitfinex","BTCUSD",1728747749019,0.002642,63246.0,63245.0,1.53086873]
["bitfinex","BTCUSD",1728747749254,0.23612565,63258.0,63253.0,0.330495]
["bitfinex","BTCUSD",1728747749255,0.25,63254.0,63253.0,0.330495]
["bitfinex","BTCUSD",1728747749482,0.25,63254.0,63253.0,0.47671708]
["bitfinex","BTCUSD",1728747749694,0.25,63254.0,63253.0,0.330495]
["bitfinex","BTCUSD",1728747749905,0.23612565,63258.0,63257.0,0.160085]
["bitfinex","BTCUSD",1728747749906,0.25,63258.0,63257.0,0.160085]
["bitfinex","BTCUSD",1728747750164,0.25,63258.0,63257.0,0.38740708]
["bitfinex","BTCUSD",1728747750383,0.48612565,63266.0,63265.0,0.158065]
["bitfinex","BTCUSD",1728747750608,0.48612565,63266.0,63265.0,1.50081981]
["bitfinex","BTCUSD",1728747750823,0.25,63266.0,63265.0,1.50081981]
["bitfinex","BTCUSD",1728747751029,0.25,63266.0,63265.0,1.58191981]
["bitfinex","BTCUSD",1728747752665,0.41222401,63266.0,63265.0,1.20553273]
["bitfinex","BTCUSD",1728747753364,0.41222401,63266.0,63265.0,1.20753273]
["bitfinex","BTCUSD",1728747753803,0.41222401,63266.0,63265.0,1.20553273]
["bitfinex","BTCUSD",1728747754034,0.57128601,63266.0,63265.0,1.21153273]
["bitfinex","BTCUSD",1728747754259,0.82628601,63266.0,63265.0,1.21153273]
["bitfinex","BTCUSD",1728747754912,0.82628601,63266.0,63265.0,0.015]
["bitfinex","BTCUSD",1728747755395,0.82528601,63266.0,63265.0,0.006]
["bitfinex","BTCUSD",1728747755579,0.82528601,63266.0,63265.0,0.007]
["bitfinex","BTCUSD",1728747756038,1.10425962,63266.0,63265.0,0.007]
["bitfinex","BTCUSD",1728747756468,1.10325962,63266.0,63265.0,0.001]
["bitfinex","BTCUSD",1728747756929,0.99878601,63266.0,63265.0,0.001]
["bitfinex","BTCUSD",1728747757356,0.99678601,63266.0,63265.0,0.001]
["bitfinex","BTCUSD",1728747757768,0.25,63247.0,63246.0,0.158111]
["bitfinex","BTCUSD",1728747757985,0.41122401,63247.0,63246.0,0.158932]
["bitfinex","BTCUSD",1728747758193,0.41122401,63247.0,63246.0,0.000821]
["bitfinex","BTCUSD",1728747759261,0.41222401,63247.0,63246.0,0.003821]
["bitfinex","BTCUSD",1728747759676,0.41322401,63247.0,63246.0,0.007821]
["bitfinex","BTCUSD",1728747761262,0.57133401,63247.0,63246.0,0.007821]
["bitfinex","BTCUSD",1728747762142,0.57033401,63247.0,63246.0,0.003821]
["bitfinex","BTCUSD",1728747762573,0.56933401,63247.0,63246.0,0.002821]
["bitfinex","BTCUSD",1728747762782,0.57033401,63247.0,63246.0,0.006821]
["bitfinex","BTCUSD",1728747762995,0.41222401,63247.0,63246.0,0.006821]
["bitfinex","BTCUSD",1728747763207,0.57033401,63247.0,63246.0,0.006821]
["bitfinex","BTCUSD",1728747764655,0.57533401,63247.0,63246.0,0.006821]
["bitfinex","BTCUSD",1728747765077,0.74783401,63247.0,63246.0,0.006821]
["bitfinex","BTCUSD",1728747765319,0.92449429,63247.0,63246.0,0.006821]
["bitfinex","BTCUSD",1728747765731,0.92449429,63247.0,63246.0,0.004821]
["bitfinex","BTCUSD",1728747765943,0.92449429,63247.0,63246.0,0.000821]
["bitfinex","BTCUSD",1728747766177,0.92749429,63247.0,63246.0,0.000821]
["bitfinex","BTCUSD",1728747766385,0.92949429,63247.0,63246.0,0.000821]
["bitfinex","BTCUSD",1728747766604,0.92549429,63247.0,63246.0,0.000821]
["bitfinex","BTCUSD",1728747767037,0.93949429,63247.0,63246.0,0.000821]
["bitfinex","BTCUSD",1728747767493,0.94449429,63247.0,63246.0,0.000821]
["bitfinex","BTCUSD",1728747767699,0.94249429,63247.0,63246.0,0.000821]
["bitfinex","BTCUSD",1728747767948,1.00353245,63247.0,63246.0,0.000821]
["bitfinex","BTCUSD",1728747768157,0.98953245,63247.0,63246.0,0.000821]
["bitfinex","BTCUSD",1728747768380,0.94249429,63247.0,63246.0,0.000821]
["bitfinex","BTCUSD",1728747768596,0.95649429,63247.0,63246.0,0.000821]
["bitfinex","BTCUSD",1728747768835,1.02705153,63247.0,63246.0,0.000821]
["bitfinex","BTCUSD",1728747769047,1.71505153,63247.0,63246.0,0.000821]
["bitfinex","BTCUSD",1728747769284,1.72705153,63247.0,63246.0,0.000821]
["bitfinex","BTCUSD",1728747769511,1.23684408,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728747769744,1.39806809,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728747769950,1.5594378,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728747770180,1.39306809,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728747770397,1.39806809,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728747770827,1.41397357,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728747771079,1.42097357,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728747771306,1.42597357,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728747771530,1.60134328,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728747771798,1.59834328,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728747772076,1.60334328,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728747772322,1.60134328,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728747772802,1.60334328,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728747773040,1.58734328,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728747773548,2.28734328,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728747773790,2.27534328,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728747774052,2.28934328,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728747774337,2.31412561,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728747774847,2.30212561,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728747775332,2.18190353,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728747775608,2.32812561,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728747776046,2.33012561,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728747778865,0.418137,63236.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728747779114,0.90528309,63236.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728747780084,1.60528309,63236.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728747780313,2.11728309,63236.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728747780533,2.61728309,63236.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728747780786,2.77147438,63236.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728747781049,2.63128309,63236.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728747781282,2.61728309,63236.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728747781763,2.63128309,63236.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728747782495,1.93128309,63236.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728747782721,2.0926528,63236.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728747782959,1.93128309,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747784165,1.92628309,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747784393,1.60236101,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747784913,1.59536301,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747786335,1.58136301,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747786575,1.59536301,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747786804,1.56736301,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747787022,1.58136301,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747787287,1.59336301,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747787524,1.56736301,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747787758,1.59336301,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747787996,1.58136301,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747788225,1.81860568,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747788484,1.80460568,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747788734,1.81760568,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747788959,1.6713836,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747789414,1.59136301,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747789653,1.58036301,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747790107,1.58136301,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747791516,1.59536301,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747792418,1.58136301,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747792636,1.08136301,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747793303,1.10936301,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747794605,1.09536301,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747795286,1.06736301,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747795708,1.08136301,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747795915,1.06736301,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747796147,1.09536301,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747796620,1.08136301,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747797276,1.09536301,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747803025,1.08136301,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747803252,1.06736301,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747803494,1.09536301,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747807842,1.09700501,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747809626,1.2850329,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747809852,1.52975498,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747810063,1.52775498,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747810319,1.49946203,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747810555,1.3815329,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747811395,1.3675329,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747811602,1.3555329,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747811829,1.3675329,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747812246,1.3535329,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747812470,1.3815329,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747812693,1.3675329,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747813291,1.3695329,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747813534,2.0815329,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747814008,2.22775498,63236.0,63235.0,0.0174305]
["bitfinex","BTCUSD",1728747814253,1.340767,63224.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728747814480,0.163172,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728747814716,0.32439601,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728747814930,0.37158045,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728747815649,0.39758045,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728747815894,0.33839601,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728747816131,0.32439601,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728747816383,0.33839601,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728747816630,0.32439601,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728747816979,0.35239601,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728747817905,0.49861809,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728747818361,0.48461809,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728747819503,0.48461809,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747819713,0.49861809,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747819946,0.48461809,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747820191,0.6319878,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747820429,0.6599878,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747821387,0.51376572,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747821623,0.6459878,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747821872,0.33839601,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747822255,0.35239601,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747822479,0.33839601,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747822711,0.32439601,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747822953,0.35239601,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747823186,0.49976572,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747823454,0.75275269,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747823722,0.76210534,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747823951,0.67736572,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747824188,1.46448521,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747824423,1.36116572,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747824654,2.05916572,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747824878,2.04516572,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747825113,1.59970729,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747825329,1.45348521,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747825584,1.4913878,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747826067,1.5193878,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747826306,1.5053878,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747826538,1.59004679,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747826782,1.95782471,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747827025,2.0333878,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747827762,2.12770729,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747828023,2.15128717,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747828256,2.7333878,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747828505,2.82757999,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747828734,2.82756526,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747828966,3.00966572,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747829205,3.1558878,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747829437,2.7353878,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747829678,2.83912804,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747829962,2.6933878,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747830230,2.24863988,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728747830521,1.163222,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747830735,1.32444601,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747831468,1.34049644,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747831944,1.35449644,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747832433,1.34049644,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747832660,1.85449644,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747833124,1.86849644,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747833354,2.00868773,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747833789,2.02268773,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747834002,1.99468773,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747834431,2.04748211,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747834851,2.03348211,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747835265,2.04748211,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747835473,1.87724039,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747836357,1.86324039,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747836791,1.87724039,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747837213,1.86324039,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747837464,1.87724039,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747837669,2.0386101,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747837883,2.0246101,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747838314,2.0386101,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747839532,1.87724039,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747839747,2.02346247,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747840617,2.00946247,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747840823,2.02346247,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747841227,2.00946247,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747841438,2.15683218,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747841644,2.17083218,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747842046,2.00946247,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747842257,1.87724039,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747842466,1.86324039,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747842712,1.87724039,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747843128,1.84924039,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747843346,1.86324039,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747843562,2.0386101,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747843770,2.0106101,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747843974,2.0246101,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747844179,1.87724039,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728747844386,1.87724039,63202.0,63201.0,0.001321]
["bitfinex","BTCUSD",1728747844611,1.86324039,63202.0,63201.0,0.001321]
["bitfinex","BTCUSD",1728747844840,1.87724039,63202.0,63201.0,0.001321]
["bitfinex","BTCUSD",1728747845083,1.87724039,63202.0,63201.0,0.078521]
["bitfinex","BTCUSD",1728747845084,1.21401839,63202.0,63201.0,0.078521]
["bitfinex","BTCUSD",1728747845524,1.21401839,63202.0,63201.0,0.236746]
["bitfinex","BTCUSD",1728747845739,1.20001839,63202.0,63201.0,0.078521]
["bitfinex","BTCUSD",1728747845938,1.17522401,63202.0,63201.0,0.078521]
["bitfinex","BTCUSD",1728747847217,1.18922401,63202.0,63201.0,0.078521]
["bitfinex","BTCUSD",1728747847427,1.18922401,63202.0,63201.0,0.236746]
["bitfinex","BTCUSD",1728747847657,1.18922401,63202.0,63201.0,0.078521]
["bitfinex","BTCUSD",1728747848100,1.18922401,63202.0,63201.0,0.236746]
["bitfinex","BTCUSD",1728747848517,0.68922401,63202.0,63201.0,0.236746]
["bitfinex","BTCUSD",1728747848720,0.43922401,63202.0,63201.0,0.236746]
["bitfinex","BTCUSD",1728747848927,0.43922401,63202.0,63201.0,0.078521]
["bitfinex","BTCUSD",1728747849160,0.43922401,63202.0,63201.0,0.236746]
["bitfinex","BTCUSD",1728747853587,0.42522401,63202.0,63201.0,0.236746]
["bitfinex","BTCUSD",1728747853805,0.43922401,63202.0,63201.0,0.236746]
["bitfinex","BTCUSD",1728747854023,0.42522401,63202.0,63201.0,0.236746]
["bitfinex","BTCUSD",1728747854244,0.41122401,63202.0,63201.0,0.236746]
["bitfinex","BTCUSD",1728747854664,0.42322401,63202.0,63201.0,0.078521]
["bitfinex","BTCUSD",1728747854874,0.42322401,63202.0,63201.0,0.236746]
["bitfinex","BTCUSD",1728747855360,0.43322401,63202.0,63201.0,0.236746]
["bitfinex","BTCUSD",1728747855814,0.43322401,63202.0,63201.0,0.078521]
["bitfinex","BTCUSD",1728747856685,0.43322401,63202.0,63201.0,0.236746]
["bitfinex","BTCUSD",1728747857138,0.43322401,63202.0,63201.0,0.078521]
["bitfinex","BTCUSD",1728747857572,0.43322401,63202.0,63201.0,0.236746]
["bitfinex","BTCUSD",1728747858445,0.272,63202.0,63201.0,0.236746]
["bitfinex","BTCUSD",1728747860058,0.272,63202.0,63201.0,0.330246]
["bitfinex","BTCUSD",1728747860523,0.272,63202.0,63201.0,1.52677873]
["bitfinex","BTCUSD",1728747860975,0.26,63202.0,63201.0,1.52677873]
["bitfinex","BTCUSD",1728747861651,0.25,63202.0,63201.0,1.52677873]
["bitfinex","BTCUSD",1728747862736,0.254,63202.0,63201.0,1.53077873]
["bitfinex","BTCUSD",1728747863203,0.001,63202.0,63201.0,1.53077873]
["bitfinex","BTCUSD",1728747863444,0.001,63202.0,63201.0,1.53177873]
["bitfinex","BTCUSD",1728747863881,0.001,63202.0,63201.0,1.53377873]
["bitfinex","BTCUSD",1728747864084,0.001,63202.0,63201.0,1.53177873]
["bitfinex","BTCUSD",1728747865418,0.001,63202.0,63201.0,1.43827873]
["bitfinex","BTCUSD",1728747867922,0.001,63202.0,63201.0,1.43627873]
["bitfinex","BTCUSD",1728747868195,0.25,63208.0,63202.0,0.158221]
["bitfinex","BTCUSD",1728747868394,0.16122401,63207.0,63202.0,0.316441]
["bitfinex","BTCUSD",1728747868691,0.16122401,63207.0,63203.0,0.158218]
["bitfinex","BTCUSD",1728747869330,0.16122401,63207.0,63202.0,0.316444]
["bitfinex","BTCUSD",1728747869784,0.16122401,63207.0,63204.0,0.158216]
["bitfinex","BTCUSD",1728747869785,0.16522401,63207.0,63204.0,0.158216]
["bitfinex","BTCUSD",1728747870009,0.16722401,63207.0,63202.0,0.158221]
["bitfinex","BTCUSD",1728747870237,0.16722401,63207.0,63205.0,0.158213]
["bitfinex","BTCUSD",1728747870461,0.18601226,63207.0,63203.0,0.316437]
["bitfinex","BTCUSD",1728747870684,0.19201226,63207.0,63204.0,0.158216]
["bitfinex","BTCUSD",1728747870929,0.19201226,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1728747871176,0.19201226,63207.0,63203.0,0.316437]
["bitfinex","BTCUSD",1728747871407,0.19601226,63207.0,63204.0,0.158215]
["bitfinex","BTCUSD",1728747871633,0.19601226,63207.0,63203.0,0.316437]
["bitfinex","BTCUSD",1728747871873,0.19001226,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1728747872075,0.19401226,63207.0,63204.0,0.474649]
["bitfinex","BTCUSD",1728747872307,0.20001226,63207.0,63201.0,1.51430373]
["bitfinex","BTCUSD",1728747872533,0.20001226,63207.0,63204.0,0.158215]
["bitfinex","BTCUSD",1728747872713,0.18601226,63207.0,63204.0,0.158215]
["bitfinex","BTCUSD",1728747872952,0.19201226,63207.0,63204.0,0.158215]
["bitfinex","BTCUSD",1728747873583,0.19001226,63207.0,63204.0,0.158215]
["bitfinex","BTCUSD",1728747873817,0.19601226,63207.0,63205.0,0.158213]
["bitfinex","BTCUSD",1728747874034,0.19601226,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1728747875020,0.16122401,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1728747875230,0.16522401,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1728747875444,0.16722401,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1728747875652,0.006,63207.0,63206.0,0.25682248]
["bitfinex","BTCUSD",1728747875868,0.004,63207.0,63206.0,0.25682248]
["bitfinex","BTCUSD",1728747876292,0.01,63207.0,63206.0,0.25682248]
["bitfinex","BTCUSD",1728747876725,0.40734966,63207.0,63202.0,1.19653273]
["bitfinex","BTCUSD",1728747876955,0.23652401,63206.0,63201.0,0.001321]
["bitfinex","BTCUSD",1728747877153,0.39473701,63206.0,63201.0,0.001321]
["bitfinex","BTCUSD",1728747877605,0.47264966,63206.0,63201.0,0.001321]
["bitfinex","BTCUSD",1728747878268,0.63086166,63206.0,63201.0,0.001321]
["bitfinex","BTCUSD",1728747879167,0.63886166,63206.0,63201.0,0.001321]
["bitfinex","BTCUSD",1728747879378,0.02478995,63205.0,63201.0,0.001321]
["bitfinex","BTCUSD",1728747879586,0.16122401,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747881072,0.31944101,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747881749,0.32844101,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747881974,0.33444101,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747882462,0.42644101,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747882649,0.41744101,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747882915,0.42544101,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747883351,0.41944101,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747884239,0.41144101,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747884663,0.42044101,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747885077,0.41644101,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747885540,0.41144101,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747885721,0.43144101,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747885996,0.75092263,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747886403,0.75592263,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747888602,0.49974101,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747888851,0.64620405,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747889114,0.65220405,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747889321,0.66694381,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747889525,0.77532394,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747889750,0.77532337,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747889987,0.85631352,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747890195,0.92269494,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747890427,1.52831352,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747890632,1.54231352,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747891043,1.52831352,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747891259,1.47618957,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747891467,1.63665261,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747891683,1.65065261,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747891888,1.60865261,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747892120,1.6226515,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747892353,1.54231352,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747892792,1.38094381,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747893229,0.73692359,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747893436,0.75164822,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747894352,0.68092868,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747895037,0.53446564,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747895287,0.68092868,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747895517,0.66620405,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747895993,0.65220405,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747896230,0.51974101,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747896450,0.50574101,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747896712,1.20574101,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747896942,1.21974101,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747898354,0.50574101,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747898571,0.49174101,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747899006,0.50574101,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747899248,0.49174101,63204.0,63203.0,0.00082]
["bitfinex","BTCUSD",1728747899475,0.48805676,63204.0,63201.0,0.001321]
["bitfinex","BTCUSD",1728747899709,0.36657969,63202.0,63201.0,0.001321]
["bitfinex","BTCUSD",1728747899942,0.57096555,63202.0,63201.0,0.001321]
["bitfinex","BTCUSD",1728747900167,0.54735869,63202.0,63201.0,0.001321]
["bitfinex","BTCUSD",1728747900638,1.25024601,63202.0,63201.0,0.001321]
["bitfinex","BTCUSD",1728747901065,1.16934601,63202.0,63201.0,0.001321]
["bitfinex","BTCUSD",1728747901278,1.88334601,63202.0,63201.0,0.001321]
["bitfinex","BTCUSD",1728747902168,1.89734601,63202.0,63201.0,0.001321]
["bitfinex","BTCUSD",1728747902628,1.08844601,63202.0,63201.0,0.001321]
["bitfinex","BTCUSD",1728747902857,1.10244601,63202.0,63201.0,0.001321]
["bitfinex","BTCUSD",1728747906043,1.27504601,63202.0,63201.0,0.001321]
["bitfinex","BTCUSD",1728747906683,1.29983999,63202.0,63201.0,0.001321]
["bitfinex","BTCUSD",1728747908448,1.28583999,63202.0,63201.0,0.001321]
["bitfinex","BTCUSD",1728747909065,1.27183999,63202.0,63201.0,0.001321]
["bitfinex","BTCUSD",1728747909556,1.29983999,63202.0,63201.0,0.001321]
["bitfinex","BTCUSD",1728747909768,1.28583999,63202.0,63201.0,0.001321]
["bitfinex","BTCUSD",1728747909980,1.09423999,63202.0,63201.0,0.001321]
["bitfinex","BTCUSD",1728747910669,1.11323999,63202.0,63201.0,0.001321]
["bitfinex","BTCUSD",1728747911171,0.45001799,63202.0,63201.0,0.001321]
["bitfinex","BTCUSD",1728747911410,0.30279398,63202.0,63201.0,0.241546]
["bitfinex","BTCUSD",1728747911639,0.278,63202.0,63201.0,0.334146]
["bitfinex","BTCUSD",1728747912484,0.264,63202.0,63201.0,0.334146]
["bitfinex","BTCUSD",1728747912937,0.251,63202.0,63201.0,0.334146]
["bitfinex","BTCUSD",1728747913210,0.25,63204.0,63203.0,0.47666]
["bitfinex","BTCUSD",1728747913476,0.25,63204.0,63203.0,0.70512304]
["bitfinex","BTCUSD",1728747913991,0.25,63204.0,63203.0,1.89965577]
["bitfinex","BTCUSD",1728747914214,0.02478854,63210.0,63209.0,0.158205]
["bitfinex","BTCUSD",1728747914431,0.23612565,63217.0,63216.0,0.30465004]
["bitfinex","BTCUSD",1728747914666,0.48612565,63217.0,63216.0,0.30465004]
["bitfinex","BTCUSD",1728747915102,0.64734966,63217.0,63214.0,1.19653273]
["bitfinex","BTCUSD",1728747915320,0.16122401,63216.0,63214.0,1.19653273]
["bitfinex","BTCUSD",1728747916172,0.16122401,63216.0,63215.0,0.15819]
["bitfinex","BTCUSD",1728747916387,0.16122401,63216.0,63214.0,1.19653273]
["bitfinex","BTCUSD",1728747917067,0.16922401,63216.0,63214.0,1.19653273]
["bitfinex","BTCUSD",1728747917304,0.16922401,63216.0,63214.0,1.35472473]
["bitfinex","BTCUSD",1728747917521,0.16922401,63216.0,63215.0,0.15819]
["bitfinex","BTCUSD",1728747917522,0.25,63216.0,63215.0,0.15819]
["bitfinex","BTCUSD",1728747917978,0.259,63216.0,63215.0,0.25509]
["bitfinex","BTCUSD",1728747918193,0.259,63216.0,63215.0,1.45162273]
["bitfinex","BTCUSD",1728747918402,0.26,63216.0,63215.0,1.45162273]
["bitfinex","BTCUSD",1728747918864,0.259,63216.0,63215.0,1.45162273]
["bitfinex","BTCUSD",1728747919086,0.251,63216.0,63215.0,1.45362273]
["bitfinex","BTCUSD",1728747919294,0.001642,63220.0,63219.0,0.15818]
["bitfinex","BTCUSD",1728747919502,0.001642,63220.0,63219.0,0.30464304]
["bitfinex","BTCUSD",1728747919718,0.001642,63220.0,63219.0,0.30664304]
["bitfinex","BTCUSD",1728747920190,0.001642,63220.0,63219.0,0.30464304]
["bitfinex","BTCUSD",1728747921960,0.002642,63220.0,63219.0,0.30464304]
["bitfinex","BTCUSD",1728747922178,0.001642,63220.0,63219.0,0.30464304]
["bitfinex","BTCUSD",1728747922616,0.003642,63220.0,63219.0,0.30464304]
["bitfinex","BTCUSD",1728747923110,0.002642,63220.0,63219.0,0.30464304]
["bitfinex","BTCUSD",1728747923314,0.003642,63220.0,63219.0,0.30464304]
["bitfinex","BTCUSD",1728747923542,0.002642,63220.0,63219.0,0.30464304]
["bitfinex","BTCUSD",1728747923987,0.001642,63220.0,63219.0,0.30464304]
["bitfinex","BTCUSD",1728747924218,0.001642,63220.0,63219.0,1.50117577]
["bitfinex","BTCUSD",1728747924735,0.001642,63220.0,63219.0,1.35471273]
["bitfinex","BTCUSD",1728747925209,0.002642,63220.0,63219.0,1.35471273]
["bitfinex","BTCUSD",1728747925444,0.003642,63220.0,63219.0,1.35471273]
["bitfinex","BTCUSD",1728747926127,0.002642,63220.0,63219.0,1.35471273]
["bitfinex","BTCUSD",1728747926422,0.003642,63220.0,63219.0,1.35471273]
["bitfinex","BTCUSD",1728747926667,0.002642,63220.0,63219.0,1.35471273]
["bitfinex","BTCUSD",1728747928481,0.001642,63220.0,63219.0,1.35471273]
["bitfinex","BTCUSD",1728747928697,0.002642,63220.0,63219.0,1.35471273]
["bitfinex","BTCUSD",1728747929137,0.001642,63220.0,63219.0,1.35471273]
["bitfinex","BTCUSD",1728747929596,0.005642,63220.0,63219.0,1.35471273]
["bitfinex","BTCUSD",1728747930875,0.005642,63220.0,63219.0,1.50117577]
["bitfinex","BTCUSD",1728747931561,0.001642,63220.0,63219.0,1.60007577]
["bitfinex","BTCUSD",1728747932051,0.003642,63220.0,63219.0,1.60007577]
["bitfinex","BTCUSD",1728747932397,0.001642,63220.0,63219.0,1.60007577]
["bitfinex","BTCUSD",1728747932629,0.002642,63220.0,63219.0,1.60007577]
["bitfinex","BTCUSD",1728747932859,0.002642,63220.0,63219.0,1.68137577]
["bitfinex","BTCUSD",1728747933561,0.003642,63220.0,63219.0,1.68137577]
["bitfinex","BTCUSD",1728747934058,0.23612565,63252.0,63246.0,0.239412]
["bitfinex","BTCUSD",1728747934277,0.23612565,63252.0,63246.0,0.38587504]
["bitfinex","BTCUSD",1728747935615,0.002642,63247.0,63246.0,0.38587504]
["bitfinex","BTCUSD",1728747935824,0.003642,63247.0,63246.0,0.30457504]
["bitfinex","BTCUSD",1728747936152,0.004642,63247.0,63246.0,0.30457504]
["bitfinex","BTCUSD",1728747937766,0.003642,63247.0,63246.0,0.30457504]
["bitfinex","BTCUSD",1728747937992,0.002642,63247.0,63246.0,0.31057504]
["bitfinex","BTCUSD",1728747938468,0.003642,63247.0,63246.0,0.32157504]
["bitfinex","BTCUSD",1728747939143,0.003642,63247.0,63246.0,1.51810777]
["bitfinex","BTCUSD",1728747940770,0.003642,63247.0,63246.0,1.52010777]
["bitfinex","BTCUSD",1728747947096,0.003642,63247.0,63246.0,1.51810777]
["bitfinex","BTCUSD",1728747951314,0.003642,63247.0,63246.0,1.52010777]
["bitfinex","BTCUSD",1728747951548,0.003642,63247.0,63246.0,1.51810777]
["bitfinex","BTCUSD",1728747951788,0.003642,63247.0,63246.0,1.52010777]
["bitfinex","BTCUSD",1728747951980,0.003642,63247.0,63246.0,1.51810777]
["bitfinex","BTCUSD",1728747952260,0.003642,63247.0,63246.0,1.52010777]
["bitfinex","BTCUSD",1728747953204,0.003642,63247.0,63246.0,1.66657081]
["bitfinex","BTCUSD",1728747953419,0.003642,63247.0,63246.0,1.52010777]
["bitfinex","BTCUSD",1728747956317,0.003642,63247.0,63246.0,1.51410777]
["bitfinex","BTCUSD",1728747956542,0.002642,63247.0,63246.0,1.51410777]
["bitfinex","BTCUSD",1728747956817,0.003642,63247.0,63246.0,1.52010777]
["bitfinex","BTCUSD",1728747957308,0.001642,63247.0,63246.0,1.50310777]
["bitfinex","BTCUSD",1728747957538,0.002642,63247.0,63246.0,1.52310777]
["bitfinex","BTCUSD",1728747960241,0.002642,63247.0,63246.0,1.57238156]
["bitfinex","BTCUSD",1728747960920,0.002642,63247.0,63246.0,1.42391852]
["bitfinex","BTCUSD",1728747961143,0.16386601,63247.0,63246.0,1.21653273]
["bitfinex","BTCUSD",1728747961883,0.16386601,63247.0,63246.0,0.02]
["bitfinex","BTCUSD",1728747962110,0.33574007,63247.0,63246.0,0.013]
["bitfinex","BTCUSD",1728747962344,0.33574007,63247.0,63241.0,0.00082]
["bitfinex","BTCUSD",1728747962579,0.25,63242.0,63241.0,0.00082]
["bitfinex","BTCUSD",1728747962800,0.42598807,63242.0,63241.0,0.00082]
["bitfinex","BTCUSD",1728747964419,0.75661007,63242.0,63241.0,0.00082]
["bitfinex","BTCUSD",1728747965100,0.76061007,63242.0,63241.0,0.00082]
["bitfinex","BTCUSD",1728747966835,0.75661007,63242.0,63241.0,0.00082]
["bitfinex","BTCUSD",1728747967316,0.76261007,63242.0,63241.0,0.00182]
["bitfinex","BTCUSD",1728747967793,0.75661007,63242.0,63241.0,0.00082]
["bitfinex","BTCUSD",1728747968024,0.78161007,63242.0,63241.0,0.00282]
["bitfinex","BTCUSD",1728747968491,0.78161007,63242.0,63241.0,0.00182]
["bitfinex","BTCUSD",1728747968492,0.76761007,63242.0,63241.0,0.00182]
["bitfinex","BTCUSD",1728747968705,0.90118871,63242.0,63241.0,0.00082]
["bitfinex","BTCUSD",1728747968917,0.91518871,63242.0,63241.0,0.00182]
["bitfinex","BTCUSD",1728747969149,0.408147,63232.0,63231.0,0.23612565]
["bitfinex","BTCUSD",1728747969364,0.75663507,63232.0,63231.0,0.23612565]
["bitfinex","BTCUSD",1728747969582,0.25,63224.0,63223.0,0.23612565]
["bitfinex","BTCUSD",1728747969797,0.56939101,63224.0,63223.0,0.23612565]
["bitfinex","BTCUSD",1728747970027,0.56939101,63224.0,63216.0,0.317192]
["bitfinex","BTCUSD",1728747970028,0.41122401,63224.0,63218.0,0.158181]
["bitfinex","BTCUSD",1728747970243,0.16122401,63223.0,63219.0,0.158179]
["bitfinex","BTCUSD",1728747970707,0.16122401,63223.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728747970960,0.16122401,63223.0,63221.0,0.158173]
["bitfinex","BTCUSD",1728747971539,0.16122401,63223.0,63219.0,0.316359]
["bitfinex","BTCUSD",1728747971760,0.16122401,63223.0,63221.0,0.158175]
["bitfinex","BTCUSD",1728747971984,0.16122401,63223.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728747972216,0.16822401,63223.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728747972440,0.16822401,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1728747972896,0.16122401,63223.0,63221.0,0.158994]
["bitfinex","BTCUSD",1728747973368,0.16122401,63223.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728747973588,0.16422401,63223.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728747974048,0.17422401,63223.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728747974506,0.16722401,63223.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728747974768,0.32539401,63223.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728747974982,0.0779,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728747975204,0.33862401,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728747976153,0.33862401,63222.0,63221.0,0.158995]
["bitfinex","BTCUSD",1728747976811,0.33862401,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728747977031,0.33862401,63222.0,63221.0,0.158995]
["bitfinex","BTCUSD",1728747977257,0.34062401,63222.0,63221.0,0.158995]
["bitfinex","BTCUSD",1728747977521,0.50379601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728747977772,0.50979601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728747978014,0.51179601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728747978258,0.50579601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728747978489,0.50179601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728747978715,0.50979601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728747978949,0.50179601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728747979175,0.75179601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728747980299,0.76379601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728747981691,1.26379601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728747983296,1.25179601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728747983517,1.27979601,63222.0,63221.0,0.00182]
["bitfinex","BTCUSD",1728747983994,1.26579601,63222.0,63221.0,0.00182]
["bitfinex","BTCUSD",1728747984445,1.26579601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728747984667,1.27979601,63222.0,63221.0,0.00182]
["bitfinex","BTCUSD",1728747984900,1.27979601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728747985140,1.26579601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728747985377,1.29379601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728747986086,1.29379601,63222.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728747986087,0.74204804,63217.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728747986363,0.90327205,63217.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728747987044,1.22188305,63217.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728747987767,1.24988305,63217.0,63216.0,0.00182]
["bitfinex","BTCUSD",1728747988002,1.25188305,63217.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728747988236,1.41125276,63217.0,63216.0,0.00182]
["bitfinex","BTCUSD",1728747988475,1.42525276,63217.0,63216.0,0.00182]
["bitfinex","BTCUSD",1728747989937,1.61242001,63217.0,63216.0,0.00182]
["bitfinex","BTCUSD",1728747990174,1.59842001,63217.0,63216.0,0.00182]
["bitfinex","BTCUSD",1728747990453,1.59842001,63217.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728747990454,1.57042001,63217.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728747990690,1.58442001,63217.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728747990910,1.61426075,63217.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728747991152,1.74763046,63217.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728747991388,1.77563046,63217.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728747991655,1.61426075,63217.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728747991890,1.59842001,63217.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728747992935,1.60842001,63217.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728747993145,1.58042001,63217.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728747993553,1.60742001,63217.0,63216.0,0.00182]
["bitfinex","BTCUSD",1728747993940,1.59342001,63217.0,63216.0,0.00182]
["bitfinex","BTCUSD",1728747994195,1.60742001,63217.0,63216.0,0.00182]
["bitfinex","BTCUSD",1728747994769,1.58442001,63217.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728747995031,0.90702001,63217.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728747995271,0.43022401,63217.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728747995469,0.42522401,63217.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728747995682,0.41122401,63217.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728747996087,0.43822401,63217.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728747996489,0.41122401,63217.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728747996853,0.42522401,63217.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728747997293,0.42222401,63217.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728747997492,0.41122401,63217.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728747997719,0.42122401,63217.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728747997857,0.42722401,63217.0,63216.0,0.00182]
["bitfinex","BTCUSD",1728747998855,0.41722401,63217.0,63216.0,0.00182]
["bitfinex","BTCUSD",1728747999068,0.42822401,63217.0,63216.0,0.00182]
["bitfinex","BTCUSD",1728747999751,0.41722401,63217.0,63216.0,0.00182]
["bitfinex","BTCUSD",1728747999967,0.41822401,63217.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728748000397,0.41822401,63217.0,63216.0,0.159007]
["bitfinex","BTCUSD",1728748000835,0.42322401,63217.0,63216.0,0.160007]
["bitfinex","BTCUSD",1728748001056,0.41822401,63217.0,63216.0,0.159007]
["bitfinex","BTCUSD",1728748001503,0.42122401,63217.0,63216.0,0.159007]
["bitfinex","BTCUSD",1728748002009,0.26,63217.0,63216.0,0.159007]
["bitfinex","BTCUSD",1728748002467,0.01,63217.0,63216.0,0.159007]
["bitfinex","BTCUSD",1728748002684,0.01,63217.0,63216.0,0.237907]
["bitfinex","BTCUSD",1728748005128,0.003,63217.0,63216.0,0.237907]
["bitfinex","BTCUSD",1728748005529,0.41722401,63217.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728748006034,0.41722401,63217.0,63216.0,0.159007]
["bitfinex","BTCUSD",1728748006259,0.41422401,63217.0,63216.0,0.00082]
["bitfinex","BTCUSD",1728748006479,0.41422401,63217.0,63216.0,0.00282]
["bitfinex","BTCUSD",1728748016986,0.41422401,63217.0,63216.0,0.30747004]
["bitfinex","BTCUSD",1728748020215,0.253,63217.0,63216.0,0.30747004]
["bitfinex","BTCUSD",1728748021843,0.003,63217.0,63216.0,0.30747004]
["bitfinex","BTCUSD",1728748022062,0.003,63217.0,63216.0,0.38707004]
["bitfinex","BTCUSD",1728748022770,0.003,63217.0,63216.0,0.240607]
["bitfinex","BTCUSD",1728748024876,0.003,63217.0,63216.0,1.43713973]
["bitfinex","BTCUSD",1728748030407,0.003,63217.0,63216.0,1.43913973]
["bitfinex","BTCUSD",1728748030834,0.003,63217.0,63216.0,1.43713973]
["bitfinex","BTCUSD",1728748031062,0.06,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1728748031296,0.06,63218.0,63217.0,0.30464804]
["bitfinex","BTCUSD",1728748033585,0.061,63218.0,63217.0,0.31064804]
["bitfinex","BTCUSD",1728748033805,0.061,63218.0,63217.0,1.50718077]
["bitfinex","BTCUSD",1728748034682,0.061,63218.0,63217.0,1.50818077]
["bitfinex","BTCUSD",1728748035088,0.061,63218.0,63217.0,1.50718077]
["bitfinex","BTCUSD",1728748035313,0.061,63218.0,63217.0,1.50818077]
["bitfinex","BTCUSD",1728748036674,0.0412134,63218.0,63217.0,1.60788077]
["bitfinex","BTCUSD",1728748036897,0.0412134,63218.0,63217.0,1.97796024]
["bitfinex","BTCUSD",1728748037103,0.0412134,63218.0,63217.0,2.00944511]
["bitfinex","BTCUSD",1728748037322,0.0412134,63218.0,63217.0,2.00960387]
["bitfinex","BTCUSD",1728748037542,0.0412134,63218.0,63217.0,1.95914159]
["bitfinex","BTCUSD",1728748037760,0.0412134,63218.0,63217.0,2.0105784]
["bitfinex","BTCUSD",1728748038002,0.0412134,63218.0,63217.0,1.91571192]
["bitfinex","BTCUSD",1728748038230,0.0412134,63218.0,63217.0,1.91371192]
["bitfinex","BTCUSD",1728748038443,0.0412134,63218.0,63217.0,1.86427309]
["bitfinex","BTCUSD",1728748038656,0.0422134,63218.0,63217.0,1.86627309]
["bitfinex","BTCUSD",1728748038871,0.0422134,63218.0,63217.0,1.98466026]
["bitfinex","BTCUSD",1728748039121,0.0422134,63218.0,63217.0,1.86627309]
["bitfinex","BTCUSD",1728748039349,0.0412134,63218.0,63217.0,1.95512375]
["bitfinex","BTCUSD",1728748039568,0.0422134,63218.0,63217.0,1.96712375]
["bitfinex","BTCUSD",1728748040449,0.0422134,63218.0,63217.0,1.87227309]
["bitfinex","BTCUSD",1728748040716,0.0422134,63218.0,63217.0,1.87309409]
["bitfinex","BTCUSD",1728748041155,0.0438554,63218.0,63217.0,1.87309409]
["bitfinex","BTCUSD",1728748041582,0.0438554,63218.0,63217.0,1.96790596]
["bitfinex","BTCUSD",1728748042039,0.0438554,63218.0,63217.0,1.96781134]
["bitfinex","BTCUSD",1728748042484,0.0438554,63218.0,63217.0,1.69099837]
["bitfinex","BTCUSD",1728748042702,0.0438554,63218.0,63217.0,1.51600177]
["bitfinex","BTCUSD",1728748043369,0.0428554,63218.0,63217.0,1.50400177]
["bitfinex","BTCUSD",1728748043591,0.0418554,63218.0,63217.0,1.50200177]
["bitfinex","BTCUSD",1728748043839,0.0438554,63218.0,63217.0,1.51600177]
["bitfinex","BTCUSD",1728748044060,0.0438554,63218.0,63217.0,1.50500177]
["bitfinex","BTCUSD",1728748044061,0.0428554,63218.0,63217.0,1.50500177]
["bitfinex","BTCUSD",1728748044308,0.0428554,63218.0,63217.0,1.51400177]
["bitfinex","BTCUSD",1728748044754,0.0438554,63218.0,63217.0,1.51700177]
["bitfinex","BTCUSD",1728748044975,0.0438554,63218.0,63217.0,1.51400177]
["bitfinex","BTCUSD",1728748045188,0.0428554,63218.0,63217.0,1.51400177]
["bitfinex","BTCUSD",1728748045408,0.0438554,63218.0,63217.0,1.51700177]
["bitfinex","BTCUSD",1728748045634,0.0438554,63218.0,63217.0,0.32046904]
["bitfinex","BTCUSD",1728748046715,0.0428554,63218.0,63217.0,0.30846904]
["bitfinex","BTCUSD",1728748046934,0.0438554,63218.0,63217.0,0.31846904]
["bitfinex","BTCUSD",1728748047160,0.0428554,63218.0,63217.0,0.30546904]
["bitfinex","BTCUSD",1728748047381,0.0428554,63218.0,63217.0,0.30846904]
["bitfinex","BTCUSD",1728748047839,0.0438554,63218.0,63217.0,0.31846904]
["bitfinex","BTCUSD",1728748051583,0.0438554,63218.0,63217.0,1.51500177]
["bitfinex","BTCUSD",1728748053926,0.0438554,63218.0,63217.0,1.56440846]
["bitfinex","BTCUSD",1728748054139,0.0438554,63218.0,63217.0,1.51500177]
["bitfinex","BTCUSD",1728748054352,0.0438554,63218.0,63217.0,1.76111089]
["bitfinex","BTCUSD",1728748054572,0.0438554,63218.0,63217.0,1.68999508]
["bitfinex","BTCUSD",1728748054783,0.0438554,63218.0,63217.0,1.76110323]
["bitfinex","BTCUSD",1728748055001,0.0438554,63218.0,63217.0,1.76310323]
["bitfinex","BTCUSD",1728748055227,0.0438554,63218.0,63217.0,1.76779508]
["bitfinex","BTCUSD",1728748055453,0.0438554,63218.0,63217.0,1.83890218]
["bitfinex","BTCUSD",1728748055667,0.0438554,63218.0,63217.0,1.83890295]
["bitfinex","BTCUSD",1728748056110,0.04345222,63218.0,63217.0,1.83890366]
["bitfinex","BTCUSD",1728748056308,0.04345222,63218.0,63217.0,1.66390958]
["bitfinex","BTCUSD",1728748056577,0.04345222,63218.0,63217.0,1.83889707]
["bitfinex","BTCUSD",1728748056829,0.64017623,63218.0,63217.0,0.013821]
["bitfinex","BTCUSD",1728748057044,0.79835823,63218.0,63217.0,0.013821]
["bitfinex","BTCUSD",1728748057738,0.79635823,63218.0,63217.0,0.000821]
["bitfinex","BTCUSD",1728748057988,0.79635823,63218.0,63217.0,0.001821]
["bitfinex","BTCUSD",1728748058178,0.79735823,63218.0,63217.0,0.006821]
["bitfinex","BTCUSD",1728748059326,0.79635823,63218.0,63217.0,0.000821]
["bitfinex","BTCUSD",1728748059550,0.82435823,63218.0,63217.0,0.001821]
["bitfinex","BTCUSD",1728748059781,0.87170205,63218.0,63217.0,0.001821]
["bitfinex","BTCUSD",1728748060011,0.87170205,63218.0,63217.0,0.000821]
["bitfinex","BTCUSD",1728748060235,0.83835823,63218.0,63217.0,0.001821]
["bitfinex","BTCUSD",1728748060435,0.81035823,63218.0,63217.0,0.000821]
["bitfinex","BTCUSD",1728748060887,0.82435823,63218.0,63217.0,0.001821]
["bitfinex","BTCUSD",1728748061366,0.82435823,63218.0,63203.0,0.14646304]
["bitfinex","BTCUSD",1728748061367,0.25,63209.0,63203.0,0.14646304]
["bitfinex","BTCUSD",1728748061588,0.16122401,63208.0,63203.0,0.14646304]
["bitfinex","BTCUSD",1728748061830,0.16122401,63208.0,63207.0,0.15821]
["bitfinex","BTCUSD",1728748062040,0.16122401,63208.0,63203.0,0.14646304]
["bitfinex","BTCUSD",1728748062264,0.16122401,63208.0,63205.0,0.158214]
["bitfinex","BTCUSD",1728748062491,0.16122401,63208.0,63204.0,0.158215]
["bitfinex","BTCUSD",1728748062720,0.16122401,63208.0,63205.0,0.158214]
["bitfinex","BTCUSD",1728748063178,0.16122401,63208.0,63203.0,0.46290304]
["bitfinex","BTCUSD",1728748063405,0.16922401,63208.0,63205.0,0.159214]
["bitfinex","BTCUSD",1728748063656,0.18122401,63208.0,63205.0,0.159214]
["bitfinex","BTCUSD",1728748064297,0.16122401,63208.0,63204.0,0.158216]
["bitfinex","BTCUSD",1728748064513,0.16122401,63208.0,63205.0,0.158214]
["bitfinex","BTCUSD",1728748064514,0.16922401,63208.0,63205.0,0.158214]
["bitfinex","BTCUSD",1728748065150,0.16922401,63208.0,63205.0,0.159035]
["bitfinex","BTCUSD",1728748065370,0.008,63208.0,63207.0,0.15821]
["bitfinex","BTCUSD",1728748065583,0.02,63208.0,63207.0,0.30467304]
["bitfinex","BTCUSD",1728748065801,0.012,63208.0,63207.0,0.30467304]
["bitfinex","BTCUSD",1728748066023,0.25,63209.0,63207.0,0.14646304]
["bitfinex","BTCUSD",1728748066236,0.009,63208.0,63207.0,0.30467304]
["bitfinex","BTCUSD",1728748066458,0.012,63208.0,63207.0,1.50120577]
["bitfinex","BTCUSD",1728748066675,0.021,63208.0,63207.0,1.65066881]
["bitfinex","BTCUSD",1728748066934,0.009,63208.0,63207.0,1.73096881]
["bitfinex","BTCUSD",1728748067128,0.04145222,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1728748067409,0.04145222,63218.0,63217.0,1.50118077]
["bitfinex","BTCUSD",1728748067629,0.04145222,63218.0,63217.0,1.19653273]
["bitfinex","BTCUSD",1728748067630,0.36085823,63218.0,63217.0,1.19653273]
["bitfinex","BTCUSD",1728748067843,0.52925823,63218.0,63217.0,1.19653273]
["bitfinex","BTCUSD",1728748068329,0.158203,63210.0,63206.0,0.158211]
["bitfinex","BTCUSD",1728748068571,0.16122401,63209.0,63205.0,0.000821]
["bitfinex","BTCUSD",1728748068807,0.16122401,63209.0,63206.0,0.316425]
["bitfinex","BTCUSD",1728748069045,0.16122401,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728748069745,0.17022401,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728748070403,0.16122401,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728748070624,0.16922401,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728748070882,0.17322401,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728748071105,0.16922401,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728748071391,0.17322401,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728748072043,0.16522401,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728748072261,0.17322401,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728748072692,0.16922401,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728748072909,0.16122401,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728748073130,0.17122401,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728748073352,0.16822401,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728748073571,0.16122401,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728748073795,0.16422401,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728748074017,0.16822401,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728748074454,0.01,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728748074707,0.007,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728748075159,0.25,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1728748075386,0.41122401,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1728748076535,0.41422401,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1728748076886,0.42122401,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1728748077808,0.41822401,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1728748078246,0.41122401,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1728748078457,0.41822401,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1728748078907,0.41122401,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1728748079152,0.42122401,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1728748079582,0.41422401,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1728748080033,0.42122401,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1728748080281,0.26,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1728748080506,0.257,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1728748080941,0.26,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1728748081155,0.257,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1728748081393,0.25,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1728748081613,0.257,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1728748082062,0.25,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1728748082276,0.254,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1728748082544,0.005,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1728748083223,0.001,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1728748083449,0.45985222,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1728748083675,0.62107623,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1728748085522,0.45267623,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1728748085748,0.04145222,63218.0,63217.0,1.50118077]
["bitfinex","BTCUSD",1728748085972,0.04745222,63218.0,63217.0,1.50118077]
["bitfinex","BTCUSD",1728748086187,0.04545222,63218.0,63217.0,1.50118077]
["bitfinex","BTCUSD",1728748086407,0.04145222,63218.0,63217.0,1.50118077]
["bitfinex","BTCUSD",1728748087150,0.04145222,63218.0,63217.0,1.50518077]
["bitfinex","BTCUSD",1728748087377,0.04145222,63218.0,63217.0,1.50118077]
["bitfinex","BTCUSD",1728748087834,0.04545222,63218.0,63217.0,1.50718077]
["bitfinex","BTCUSD",1728748088259,0.04245222,63218.0,63217.0,1.50718077]
["bitfinex","BTCUSD",1728748088480,0.04345222,63218.0,63217.0,1.51118077]
["bitfinex","BTCUSD",1728748088908,0.04245222,63218.0,63217.0,1.50718077]
["bitfinex","BTCUSD",1728748089348,0.04245222,63218.0,63217.0,1.50518077]
["bitfinex","BTCUSD",1728748090514,0.04345222,63218.0,63217.0,1.51218077]
["bitfinex","BTCUSD",1728748090752,0.04245222,63218.0,63217.0,1.50818077]
["bitfinex","BTCUSD",1728748091179,0.04445222,63218.0,63217.0,1.52118077]
["bitfinex","BTCUSD",1728748093370,0.04445222,63218.0,63217.0,1.37471773]
["bitfinex","BTCUSD",1728748093586,0.28497623,63218.0,63217.0,1.21653273]
["bitfinex","BTCUSD",1728748093806,0.28497623,63218.0,63217.0,1.37471773]
["bitfinex","BTCUSD",1728748094046,0.28497623,63218.0,63217.0,1.21653273]
["bitfinex","BTCUSD",1728748094903,0.53497623,63218.0,63217.0,1.21653273]
["bitfinex","BTCUSD",1728748095130,0.61385823,63218.0,63217.0,1.21653273]
["bitfinex","BTCUSD",1728748095356,0.61385823,63218.0,63217.0,1.52118077]
["bitfinex","BTCUSD",1728748095357,0.45567623,63218.0,63217.0,1.52118077]
["bitfinex","BTCUSD",1728748095580,0.45567623,63218.0,63217.0,1.21653273]
["bitfinex","BTCUSD",1728748096027,0.45267623,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1728748096487,0.45467623,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1728748096710,0.45267623,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1728748097209,0.45467623,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1728748097437,0.45767623,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1728748097662,0.45367623,63218.0,63217.0,0.30464804]
["bitfinex","BTCUSD",1728748098217,0.45567623,63218.0,63217.0,0.30464804]
["bitfinex","BTCUSD",1728748098677,0.45267623,63218.0,63217.0,0.30464804]
["bitfinex","BTCUSD",1728748098900,0.45667623,63218.0,63217.0,0.30464804]
["bitfinex","BTCUSD",1728748100208,0.45267623,63218.0,63217.0,0.30464804]
["bitfinex","BTCUSD",1728748100449,0.45267623,63218.0,63217.0,0.30664804]
["bitfinex","BTCUSD",1728748100689,0.45267623,63218.0,63217.0,0.31064804]
["bitfinex","BTCUSD",1728748100929,0.45267623,63218.0,63217.0,0.30664804]
["bitfinex","BTCUSD",1728748101170,0.45267623,63218.0,63217.0,0.004]
["bitfinex","BTCUSD",1728748101406,0.45267623,63218.0,63217.0,0.006]
["bitfinex","BTCUSD",1728748101640,0.61085823,63218.0,63217.0,0.006]
["bitfinex","BTCUSD",1728748101875,0.61085823,63218.0,63217.0,0.004]
["bitfinex","BTCUSD",1728748102093,0.61885823,63218.0,63217.0,0.004]
["bitfinex","BTCUSD",1728748102316,0.79055823,63218.0,63217.0,0.004]
["bitfinex","BTCUSD",1728748102788,0.158187,63216.0,63211.0,0.158198]
["bitfinex","BTCUSD",1728748103042,0.16122401,63215.0,63212.0,0.158196]
["bitfinex","BTCUSD",1728748103292,0.31941401,63215.0,63210.0,0.316403]
["bitfinex","BTCUSD",1728748103775,0.31941401,63215.0,63211.0,0.158199]
["bitfinex","BTCUSD",1728748104015,0.16122401,63215.0,63212.0,0.158196]
["bitfinex","BTCUSD",1728748104253,0.16322401,63215.0,63210.0,0.316403]
["bitfinex","BTCUSD",1728748104475,0.16322401,63215.0,63212.0,0.158196]
["bitfinex","BTCUSD",1728748104476,0.16622401,63215.0,63212.0,0.158196]
["bitfinex","BTCUSD",1728748104704,0.16622401,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1728748106180,0.16822401,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1728748106415,0.16622401,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1728748106639,0.16722401,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1728748106869,0.16222401,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1728748107098,0.16622401,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1728748107349,0.16722401,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1728748107586,0.16222401,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1728748108059,0.16622401,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1728748108545,0.16222401,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1728748108783,0.16422401,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1728748109246,0.16322401,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1728748110027,0.16322401,63215.0,63214.0,0.159192]
["bitfinex","BTCUSD",1728748110488,0.16322401,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1728748110711,0.16322401,63215.0,63214.0,0.159192]
["bitfinex","BTCUSD",1728748116735,0.002,63215.0,63214.0,0.159192]
["bitfinex","BTCUSD",1728748117205,0.002,63215.0,63214.0,0.161192]
["bitfinex","BTCUSD",1728748117424,0.002,63215.0,63214.0,0.21388734]
["bitfinex","BTCUSD",1728748117652,0.04145222,63218.0,63214.0,0.21388734]
["bitfinex","BTCUSD",1728748117653,0.04145222,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1728748117883,0.04145222,63218.0,63217.0,0.30464804]
["bitfinex","BTCUSD",1728748118098,0.04145222,63218.0,63217.0,0.40184804]
["bitfinex","BTCUSD",1728748118322,0.04145222,63218.0,63217.0,0.48234804]
["bitfinex","BTCUSD",1728748118788,0.04145222,63218.0,63217.0,0.72863053]
["bitfinex","BTCUSD",1728748119348,0.04245222,63218.0,63217.0,0.53377628]
["bitfinex","BTCUSD",1728748119547,0.04245222,63218.0,63217.0,0.53177628]
["bitfinex","BTCUSD",1728748119765,0.04345222,63218.0,63217.0,1.73930914]
["bitfinex","BTCUSD",1728748119980,0.04345222,63218.0,63217.0,1.86695322]
["bitfinex","BTCUSD",1728748120396,0.04345222,63218.0,63217.0,1.9617837]
["bitfinex","BTCUSD",1728748120761,0.04345222,63218.0,63217.0,1.86695322]
["bitfinex","BTCUSD",1728748121665,0.04345222,63218.0,63217.0,2.03496292]
["bitfinex","BTCUSD",1728748121878,0.04345222,63218.0,63217.0,1.91632736]
["bitfinex","BTCUSD",1728748122094,0.04345222,63218.0,63217.0,1.90332736]
["bitfinex","BTCUSD",1728748122095,0.04145222,63218.0,63217.0,1.90332736]
["bitfinex","BTCUSD",1728748122321,0.04245222,63218.0,63217.0,1.86495322]
["bitfinex","BTCUSD",1728748122551,0.04345222,63218.0,63217.0,1.87295322]
["bitfinex","BTCUSD",1728748122769,0.04245222,63218.0,63217.0,1.93304359]
["bitfinex","BTCUSD",1728748122982,0.04245222,63218.0,63217.0,1.93904359]
["bitfinex","BTCUSD",1728748123201,0.04245222,63218.0,63217.0,1.93404359]
["bitfinex","BTCUSD",1728748123419,0.04245222,63218.0,63217.0,1.86295322]
["bitfinex","BTCUSD",1728748123640,0.04245222,63218.0,63217.0,1.97171528]
["bitfinex","BTCUSD",1728748123641,0.04345222,63218.0,63217.0,1.97171528]
["bitfinex","BTCUSD",1728748123889,0.04245222,63218.0,63217.0,1.95771528]
["bitfinex","BTCUSD",1728748124104,0.04245222,63218.0,63217.0,1.95771547]
["bitfinex","BTCUSD",1728748124325,0.00164,63221.0,63220.0,0.160177]
["bitfinex","BTCUSD",1728748125516,0.00164,63221.0,63220.0,0.2075391]
["bitfinex","BTCUSD",1728748125727,0.00164,63221.0,63220.0,0.160177]
["bitfinex","BTCUSD",1728748125938,0.00264,63221.0,63220.0,0.174177]
["bitfinex","BTCUSD",1728748126155,0.00264,63221.0,63220.0,0.183177]
["bitfinex","BTCUSD",1728748126375,0.00364,63221.0,63220.0,0.183177]
["bitfinex","BTCUSD",1728748126596,0.23612565,63230.0,63229.0,0.158155]
["bitfinex","BTCUSD",1728748126810,0.23612565,63230.0,63229.0,0.45108108]
["bitfinex","BTCUSD",1728748127237,0.23612565,63238.0,63229.0,0.29492608]
["bitfinex","BTCUSD",1728748127446,0.23612565,63238.0,63237.0,0.30459804]
["bitfinex","BTCUSD",1728748128110,0.00164,63241.0,63239.0,0.158129]
["bitfinex","BTCUSD",1728748128326,0.16122401,63240.0,63239.0,0.158129]
["bitfinex","BTCUSD",1728748128798,0.16122401,63240.0,63237.0,0.46273204]
["bitfinex","BTCUSD",1728748129035,0.16122401,63240.0,63238.0,0.158132]
["bitfinex","BTCUSD",1728748129252,0.16122401,63240.0,63237.0,0.46273204]
["bitfinex","BTCUSD",1728748129465,0.16122401,63240.0,63239.0,0.16013]
["bitfinex","BTCUSD",1728748129672,0.16122401,63240.0,63239.0,0.15913]
["bitfinex","BTCUSD",1728748129905,0.16122401,63240.0,63239.0,0.001]
["bitfinex","BTCUSD",1728748130118,0.16722401,63240.0,63237.0,0.30559604]
["bitfinex","BTCUSD",1728748130338,0.16722401,63240.0,63237.0,0.30459604]
["bitfinex","BTCUSD",1728748131237,0.16722401,63240.0,63238.0,0.158131]
["bitfinex","BTCUSD",1728748131720,0.17522401,63240.0,63239.0,0.15813]
["bitfinex","BTCUSD",1728748132168,0.012,63240.0,63239.0,0.15813]
["bitfinex","BTCUSD",1728748132394,0.02,63240.0,63239.0,0.15813]
["bitfinex","BTCUSD",1728748132636,0.014,63240.0,63239.0,0.15813]
["bitfinex","BTCUSD",1728748132840,0.013642,63240.0,63239.0,0.15813]
["bitfinex","BTCUSD",1728748133052,0.015642,63240.0,63239.0,0.15913]
["bitfinex","BTCUSD",1728748133472,0.021642,63240.0,63239.0,0.16013]
["bitfinex","BTCUSD",1728748135211,0.007642,63240.0,63239.0,0.15913]
["bitfinex","BTCUSD",1728748135421,0.001642,63240.0,63239.0,0.15813]
["bitfinex","BTCUSD",1728748135654,0.007642,63240.0,63239.0,0.15813]
["bitfinex","BTCUSD",1728748136077,0.003642,63240.0,63239.0,0.15813]
["bitfinex","BTCUSD",1728748136288,0.004642,63240.0,63239.0,0.15913]
["bitfinex","BTCUSD",1728748138952,0.004642,63240.0,63239.0,0.001]
["bitfinex","BTCUSD",1728748142521,0.32399301,63240.0,63239.0,0.001]
["bitfinex","BTCUSD",1728748142765,0.33636601,63240.0,63239.0,0.001]
["bitfinex","BTCUSD",1728748143416,0.49449301,63240.0,63239.0,0.001]
["bitfinex","BTCUSD",1728748143642,0.33636601,63240.0,63239.0,0.001]
["bitfinex","BTCUSD",1728748143867,0.49449301,63240.0,63239.0,0.001]
["bitfinex","BTCUSD",1728748144354,0.33636601,63240.0,63239.0,0.001]
["bitfinex","BTCUSD",1728748144814,0.49449301,63240.0,63239.0,0.001]
["bitfinex","BTCUSD",1728748145263,0.33636601,63240.0,63239.0,0.001]
["bitfinex","BTCUSD",1728748145487,0.33636601,63240.0,63239.0,0.15913]
["bitfinex","BTCUSD",1728748145705,0.33636601,63240.0,63239.0,0.001]
["bitfinex","BTCUSD",1728748146560,0.004642,63240.0,63239.0,0.15913]
["bitfinex","BTCUSD",1728748152287,0.004642,63240.0,63239.0,1.35566273]
["bitfinex","BTCUSD",1728748156181,0.004642,63240.0,63239.0,1.35766273]
["bitfinex","BTCUSD",1728748156891,0.001642,63240.0,63239.0,1.40607081]
["bitfinex","BTCUSD",1728748157101,0.001642,63240.0,63239.0,1.41307081]
["bitfinex","BTCUSD",1728748157327,0.00164,63241.0,63240.0,0.002]
["bitfinex","BTCUSD",1728748157579,0.001642,63247.0,63246.0,0.30457504]
["bitfinex","BTCUSD",1728748157835,0.001642,63247.0,63246.0,1.50310777]
["bitfinex","BTCUSD",1728748158068,0.001642,63247.0,63246.0,1.50110777]
["bitfinex","BTCUSD",1728748158307,0.001642,63247.0,63246.0,1.57950777]
["bitfinex","BTCUSD",1728748159771,0.001642,63247.0,63246.0,1.72797081]
["bitfinex","BTCUSD",1728748160195,0.002642,63247.0,63246.0,1.51010777]
["bitfinex","BTCUSD",1728748160417,0.002642,63247.0,63246.0,1.52310777]
["bitfinex","BTCUSD",1728748160644,0.001642,63247.0,63246.0,1.51410777]
["bitfinex","BTCUSD",1728748160870,0.002642,63247.0,63246.0,1.52710777]
["bitfinex","BTCUSD",1728748161593,0.002642,63247.0,63246.0,1.51410777]
["bitfinex","BTCUSD",1728748162009,0.002642,63247.0,63246.0,1.52127418]
["bitfinex","BTCUSD",1728748162424,0.001642,63247.0,63246.0,1.50827418]
["bitfinex","BTCUSD",1728748162628,0.001642,63247.0,63246.0,1.52227418]
["bitfinex","BTCUSD",1728748162843,0.001642,63247.0,63246.0,1.50827418]
["bitfinex","BTCUSD",1728748163042,0.002642,63247.0,63246.0,1.51727418]
["bitfinex","BTCUSD",1728748163258,0.002642,63247.0,63246.0,1.52827418]
["bitfinex","BTCUSD",1728748163477,0.001642,63247.0,63246.0,1.51927418]
["bitfinex","BTCUSD",1728748163741,0.002642,63247.0,63246.0,1.52727418]
["bitfinex","BTCUSD",1728748169386,0.002642,63247.0,63246.0,1.52927418]
["bitfinex","BTCUSD",1728748169621,0.002642,63247.0,63246.0,1.52727418]
["bitfinex","BTCUSD",1728748170321,0.002642,63247.0,63246.0,1.67373722]
["bitfinex","BTCUSD",1728748170552,0.23612565,63259.0,63258.0,0.30454504]
["bitfinex","BTCUSD",1728748171334,0.251642,63266.0,63265.0,0.158065]
["bitfinex","BTCUSD",1728748171561,0.251642,63266.0,63265.0,1.50106077]
["bitfinex","BTCUSD",1728748171562,0.001642,63266.0,63265.0,1.50106077]
["bitfinex","BTCUSD",1728748171798,0.23776765,63266.0,63265.0,1.50106077]
["bitfinex","BTCUSD",1728748172045,0.001642,63266.0,63265.0,1.50106077]
["bitfinex","BTCUSD",1728748173915,0.001642,63266.0,63265.0,1.51306077]
["bitfinex","BTCUSD",1728748174657,0.001642,63266.0,63265.0,1.50606077]
["bitfinex","BTCUSD",1728748175127,0.001642,63266.0,63265.0,1.50106077]
["bitfinex","BTCUSD",1728748175355,0.001642,63266.0,63265.0,1.50506077]
["bitfinex","BTCUSD",1728748176005,0.001642,63266.0,63265.0,1.50906077]
["bitfinex","BTCUSD",1728748176218,0.002642,63266.0,63265.0,1.50906077]
["bitfinex","BTCUSD",1728748176654,0.001642,63266.0,63265.0,1.51206077]
["bitfinex","BTCUSD",1728748177075,0.001642,63266.0,63265.0,1.51906077]
["bitfinex","BTCUSD",1728748185249,0.026405,63266.0,63265.0,1.51906077]
["bitfinex","BTCUSD",1728748188644,0.026405,63266.0,63265.0,1.47099559]
["bitfinex","BTCUSD",1728748189116,0.001642,63266.0,63265.0,1.47099559]
["bitfinex","BTCUSD",1728748190575,0.077342,63266.0,63265.0,1.47099559]
["bitfinex","BTCUSD",1728748191776,0.001642,63266.0,63265.0,1.47099559]
["bitfinex","BTCUSD",1728748193375,0.02640521,63266.0,63265.0,1.37259773]
["bitfinex","BTCUSD",1728748193625,0.02640521,63266.0,63265.0,1.47099559]
["bitfinex","BTCUSD",1728748195470,0.02640521,63266.0,63265.0,1.21453273]
["bitfinex","BTCUSD",1728748195471,0.18762922,63266.0,63265.0,1.21453273]
["bitfinex","BTCUSD",1728748195721,0.28692922,63266.0,63265.0,1.21453273]
["bitfinex","BTCUSD",1728748196166,0.28692922,63266.0,63265.0,1.37259773]
["bitfinex","BTCUSD",1728748196824,0.28692922,63266.0,63265.0,1.36559773]
["bitfinex","BTCUSD",1728748197090,0.28692922,63266.0,63265.0,1.35459773]
["bitfinex","BTCUSD",1728748197298,0.28792922,63266.0,63265.0,1.20053273]
["bitfinex","BTCUSD",1728748197514,0.28692922,63266.0,63265.0,1.20053273]
["bitfinex","BTCUSD",1728748197742,0.28692922,63266.0,63265.0,1.19653273]
["bitfinex","BTCUSD",1728748198032,0.28892922,63266.0,63265.0,1.19653273]
["bitfinex","BTCUSD",1728748198454,0.28792922,63266.0,63265.0,1.19653273]
["bitfinex","BTCUSD",1728748198696,0.29092922,63266.0,63265.0,1.19653273]
["bitfinex","BTCUSD",1728748198926,0.37012922,63266.0,63265.0,1.19653273]
["bitfinex","BTCUSD",1728748199157,0.53319122,63266.0,63265.0,1.19653273]
["bitfinex","BTCUSD",1728748199384,0.158083,63258.0,63254.0,0.158092]
["bitfinex","BTCUSD",1728748199620,0.16122401,63257.0,63254.0,0.23612565]
["bitfinex","BTCUSD",1728748199827,0.16122401,63257.0,63255.0,0.158089]
["bitfinex","BTCUSD",1728748200040,0.16122401,63257.0,63253.0,0.316187]
["bitfinex","BTCUSD",1728748200259,0.16122401,63257.0,63252.0,0.09839786]
["bitfinex","BTCUSD",1728748200574,0.16122401,63257.0,63247.0,0.000821]
["bitfinex","BTCUSD",1728748200575,0.16122401,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1728748200787,0.16122401,63257.0,63255.0,0.09839786]
["bitfinex","BTCUSD",1728748201017,0.16122401,63257.0,63255.0,0.006]
["bitfinex","BTCUSD",1728748201229,0.336587,63256.0,63255.0,0.006]
["bitfinex","BTCUSD",1728748201438,0.49781101,63256.0,63255.0,0.006]
["bitfinex","BTCUSD",1728748201640,0.408095,63253.0,63252.0,0.003]
["bitfinex","BTCUSD",1728748201848,0.41122401,63253.0,63249.0,0.158104]
["bitfinex","BTCUSD",1728748202135,0.16122401,63252.0,63248.0,1.19653273]
["bitfinex","BTCUSD",1728748202344,0.16122401,63252.0,63250.0,0.158102]
["bitfinex","BTCUSD",1728748202551,0.16122401,63252.0,63250.0,0.25649886]
["bitfinex","BTCUSD",1728748202755,0.16122401,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1728748203819,0.18599398,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1728748204236,0.18899398,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1728748204870,0.18599398,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1728748205071,0.18799398,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1728748206170,0.16322401,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1728748209183,0.187994,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1728748209647,0.187994,63252.0,63250.0,0.09839786]
["bitfinex","BTCUSD",1728748210113,0.187994,63252.0,63248.0,0.316213]
["bitfinex","BTCUSD",1728748210326,0.187994,63252.0,63250.0,0.158102]
["bitfinex","BTCUSD",1728748210537,0.185994,63252.0,63250.0,0.158102]
["bitfinex","BTCUSD",1728748210755,0.185994,63252.0,63248.0,0.316213]
["bitfinex","BTCUSD",1728748210987,0.1767,63251.0,63247.0,0.000821]
["bitfinex","BTCUSD",1728748211216,0.158107,63248.0,63247.0,0.000821]
["bitfinex","BTCUSD",1728748211434,0.49603101,63248.0,63247.0,0.000821]
["bitfinex","BTCUSD",1728748212083,0.33792401,63248.0,63247.0,0.000821]
["bitfinex","BTCUSD",1728748212324,0.33792401,63248.0,63247.0,0.158931]
["bitfinex","BTCUSD",1728748212756,0.24112401,63248.0,63247.0,0.158931]
["bitfinex","BTCUSD",1728748213182,0.16122401,63248.0,63247.0,0.158931]
["bitfinex","BTCUSD",1728748213888,0.16122401,63248.0,63247.0,0.159931]
["bitfinex","BTCUSD",1728748214097,0.16122401,63248.0,63247.0,0.158931]
["bitfinex","BTCUSD",1728748214301,0.16122401,63248.0,63247.0,0.160931]
["bitfinex","BTCUSD",1728748214730,0.16122401,63248.0,63247.0,0.158931]
["bitfinex","BTCUSD",1728748214911,0.16122401,63248.0,63247.0,0.161931]
["bitfinex","BTCUSD",1728748216398,0.16122401,63248.0,63247.0,0.162931]
["bitfinex","BTCUSD",1728748216731,0.16122401,63248.0,63247.0,0.159931]
["bitfinex","BTCUSD",1728748217155,0.16122401,63248.0,63247.0,0.162931]
["bitfinex","BTCUSD",1728748220470,0.18599588,63248.0,63247.0,0.162931]
["bitfinex","BTCUSD",1728748221611,0.18599588,63248.0,63247.0,0.004821]
["bitfinex","BTCUSD",1728748222718,0.18599588,63248.0,63247.0,0.003821]
["bitfinex","BTCUSD",1728748222938,0.19199588,63248.0,63247.0,0.004821]
["bitfinex","BTCUSD",1728748223148,0.19199588,63248.0,63247.0,0.001821]
["bitfinex","BTCUSD",1728748223354,0.18599588,63248.0,63247.0,0.000821]
["bitfinex","BTCUSD",1728748223558,0.19399588,63248.0,63247.0,0.001821]
["bitfinex","BTCUSD",1728748224188,0.52950288,63248.0,63247.0,0.001821]
["bitfinex","BTCUSD",1728748226075,0.50473101,63248.0,63247.0,0.001821]
["bitfinex","BTCUSD",1728748227233,0.50973101,63248.0,63247.0,0.001821]
["bitfinex","BTCUSD",1728748227970,0.50973101,63248.0,63247.0,0.000821]
["bitfinex","BTCUSD",1728748227971,0.50537301,63248.0,63247.0,0.000821]
["bitfinex","BTCUSD",1728748228227,0.51237301,63248.0,63247.0,0.001821]
["bitfinex","BTCUSD",1728748228707,0.51237301,63248.0,63247.0,0.000821]
["bitfinex","BTCUSD",1728748228708,0.66674272,63248.0,63247.0,0.000821]
["bitfinex","BTCUSD",1728748228955,0.66974272,63248.0,63247.0,0.000821]
["bitfinex","BTCUSD",1728748229198,0.70351991,63248.0,63247.0,0.001821]
["bitfinex","BTCUSD",1728748229426,0.5401502,63248.0,63247.0,0.001821]
["bitfinex","BTCUSD",1728748229659,0.5411502,63248.0,63247.0,0.001821]
["bitfinex","BTCUSD",1728748229918,0.5341502,63248.0,63247.0,0.001821]
["bitfinex","BTCUSD",1728748230120,0.5391502,63248.0,63247.0,0.001821]
["bitfinex","BTCUSD",1728748230398,0.68546353,63248.0,63247.0,0.001821]
["bitfinex","BTCUSD",1728748230628,0.67946353,63248.0,63247.0,0.000821]
["bitfinex","BTCUSD",1728748230885,0.68946353,63248.0,63247.0,0.001821]
["bitfinex","BTCUSD",1728748231255,0.86483324,63248.0,63247.0,0.001821]
["bitfinex","BTCUSD",1728748231750,0.68946353,63248.0,63247.0,0.001821]
["bitfinex","BTCUSD",1728748231990,0.5431502,63248.0,63247.0,0.001821]
["bitfinex","BTCUSD",1728748232223,0.5571502,63248.0,63247.0,0.001821]
["bitfinex","BTCUSD",1728748232438,0.58192928,63248.0,63247.0,0.001821]
["bitfinex","BTCUSD",1728748232645,0.56792928,63248.0,63247.0,0.001821]
["bitfinex","BTCUSD",1728748232866,0.55792928,63248.0,63247.0,0.000821]
["bitfinex","BTCUSD",1728748233074,0.55992928,63248.0,63247.0,0.000821]
["bitfinex","BTCUSD",1728748233306,0.73329899,63248.0,63247.0,0.000821]
["bitfinex","BTCUSD",1728748233517,0.73929899,63248.0,63247.0,0.001821]
["bitfinex","BTCUSD",1728748233941,0.74129899,63248.0,63247.0,0.001821]
["bitfinex","BTCUSD",1728748234361,0.73529899,63248.0,63247.0,0.000821]
["bitfinex","BTCUSD",1728748234593,0.74129899,63248.0,63247.0,0.001821]
["bitfinex","BTCUSD",1728748234803,0.74129899,63248.0,63240.0,0.0005]
["bitfinex","BTCUSD",1728748234804,1.338825,63241.0,63240.0,0.0005]
["bitfinex","BTCUSD",1728748235037,1.64636234,63241.0,63240.0,0.0005]
["bitfinex","BTCUSD",1728748235268,1.64836234,63241.0,63240.0,0.0005]
["bitfinex","BTCUSD",1728748235915,1.66236234,63241.0,63240.0,0.0005]
["bitfinex","BTCUSD",1728748236774,1.64836234,63241.0,63240.0,0.0005]
["bitfinex","BTCUSD",1728748237007,1.81673205,63241.0,63240.0,0.0015]
["bitfinex","BTCUSD",1728748237906,1.83073205,63241.0,63240.0,0.0015]
["bitfinex","BTCUSD",1728748238104,1.85551293,63241.0,63240.0,0.0015]
["bitfinex","BTCUSD",1728748240084,1.95062293,63241.0,63240.0,0.0015]
["bitfinex","BTCUSD",1728748240325,1.95062293,63241.0,63240.0,0.002321]
["bitfinex","BTCUSD",1728748242058,2.65062293,63241.0,63240.0,0.002321]
["bitfinex","BTCUSD",1728748243324,2.24582989,63241.0,63240.0,0.002321]
["bitfinex","BTCUSD",1728748244347,1.54582989,63241.0,63240.0,0.002321]
["bitfinex","BTCUSD",1728748244924,1.51604901,63241.0,63240.0,0.002321]
["bitfinex","BTCUSD",1728748245130,1.34534901,63241.0,63240.0,0.002321]
["bitfinex","BTCUSD",1728748245329,0.43722401,63241.0,63240.0,0.002321]
["bitfinex","BTCUSD",1728748246193,0.43722401,63241.0,63240.0,0.160448]
["bitfinex","BTCUSD",1728748246394,0.43022401,63241.0,63240.0,0.159448]
["bitfinex","BTCUSD",1728748246746,0.43522401,63241.0,63240.0,0.002321]
["bitfinex","BTCUSD",1728748246960,0.43522401,63241.0,63240.0,0.160448]
["bitfinex","BTCUSD",1728748247171,0.42122401,63241.0,63240.0,0.002321]
["bitfinex","BTCUSD",1728748247422,0.42822401,63241.0,63240.0,0.002321]
["bitfinex","BTCUSD",1728748248476,0.58634901,63241.0,63240.0,0.002321]
["bitfinex","BTCUSD",1728748249760,0.61112633,63241.0,63240.0,0.002321]
["bitfinex","BTCUSD",1728748253024,1.02792633,63241.0,63240.0,0.002321]
["bitfinex","BTCUSD",1728748253236,1.1669168,63241.0,63240.0,0.002321]
["bitfinex","BTCUSD",1728748253701,1.02792633,63241.0,63240.0,0.002321]
["bitfinex","BTCUSD",1728748256169,1.00314901,63241.0,63240.0,0.002321]
["bitfinex","BTCUSD",1728748257481,1.00314901,63241.0,63240.0,0.001821]
["bitfinex","BTCUSD",1728748260402,1.0279275,63241.0,63240.0,0.001821]
["bitfinex","BTCUSD",1728748262648,0.8611275,63241.0,63240.0,0.001821]
["bitfinex","BTCUSD",1728748263990,0.6111275,63241.0,63240.0,0.001821]
["bitfinex","BTCUSD",1728748265506,0.6127695,63241.0,63240.0,0.001821]
["bitfinex","BTCUSD",1728748266173,0.58799101,63241.0,63240.0,0.001821]
["bitfinex","BTCUSD",1728748268043,0.74936072,63241.0,63240.0,0.001821]
["bitfinex","BTCUSD",1728748268705,0.99936072,63241.0,63240.0,0.001821]
["bitfinex","BTCUSD",1728748270272,1.0241393,63241.0,63240.0,0.001821]
["bitfinex","BTCUSD",1728748270945,0.95496959,63241.0,63240.0,0.001821]
["bitfinex","BTCUSD",1728748272735,1.03056959,63241.0,63240.0,0.001821]
["bitfinex","BTCUSD",1728748273234,1.17622796,63241.0,63240.0,0.001821]
["bitfinex","BTCUSD",1728748273456,1.22334841,63241.0,63240.0,0.001821]
["bitfinex","BTCUSD",1728748273664,1.13110752,63241.0,63240.0,0.001821]
["bitfinex","BTCUSD",1728748273896,1.29247723,63241.0,63240.0,0.001821]
["bitfinex","BTCUSD",1728748274117,1.28747723,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748274330,1.98747723,63241.0,63240.0,0.001821]
["bitfinex","BTCUSD",1728748274573,2.04928236,63241.0,63240.0,0.001821]
["bitfinex","BTCUSD",1728748274792,2.03328236,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748275226,2.04728236,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748275656,2.03328236,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748275872,2.04528236,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748276087,2.03450378,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748276312,2.02050378,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748276525,2.00650378,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748276744,2.03450378,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748277619,2.12874854,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748278076,2.13074854,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748278308,2.12874854,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748278773,2.13074854,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748279218,2.15552884,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748280150,2.15352884,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748280378,2.12995198,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748280590,2.13952884,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748280833,1.45552884,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748281016,1.44152884,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748281237,1.45552884,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748281928,1.36128408,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748282595,1.43195396,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748282853,1.45352884,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748283072,1.45552884,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748283300,1.35928408,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748283517,1.45352884,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748283947,2.13196081,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748284161,2.15552884,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748285028,2.06128408,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748285278,2.15552884,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748286017,2.03650378,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748286234,2.13074854,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748286480,2.03650378,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748286911,2.13074854,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748287131,2.03650378,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748287372,2.13074854,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748287604,2.03650378,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748288309,2.13073984,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748288527,2.03650378,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748289166,2.05928451,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748290304,1.35928451,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748291855,1.69252016,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748292070,1.95639451,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748292782,2.09899415,63241.0,63240.0,0.000821]
["bitfinex","BTCUSD",1728748293242,0.17013,63239.0,63238.0,0.0576453]
["bitfinex","BTCUSD",1728748293468,0.67187235,63239.0,63238.0,0.0576453]
["bitfinex","BTCUSD",1728748293684,0.6954418,63239.0,63238.0,0.0576453]
["bitfinex","BTCUSD",1728748294128,1.3954418,63239.0,63238.0,0.0576453]
["bitfinex","BTCUSD",1728748294594,1.49401099,63239.0,63238.0,0.0576453]
["bitfinex","BTCUSD",1728748294805,1.6693807,63239.0,63238.0,0.0576453]
["bitfinex","BTCUSD",1728748295926,2.07632755,63239.0,63238.0,0.0576453]
["bitfinex","BTCUSD",1728748296162,1.80235401,63239.0,63238.0,0.0576453]
["bitfinex","BTCUSD",1728748297095,1.07435401,63239.0,63238.0,0.0576453]
["bitfinex","BTCUSD",1728748297327,1.08835401,63239.0,63238.0,0.0576453]
["bitfinex","BTCUSD",1728748297553,1.09535401,63239.0,63238.0,0.0576453]
["bitfinex","BTCUSD",1728748297773,1.08135401,63239.0,63238.0,0.0576453]
["bitfinex","BTCUSD",1728748297992,1.09135401,63239.0,63238.0,0.0576453]
["bitfinex","BTCUSD",1728748298836,1.08435401,63239.0,63238.0,0.0576453]
["bitfinex","BTCUSD",1728748299163,1.08235401,63239.0,63238.0,0.0576453]
["bitfinex","BTCUSD",1728748299604,1.09335401,63239.0,63238.0,0.0576453]
["bitfinex","BTCUSD",1728748300271,1.11813319,63239.0,63238.0,0.0576453]
["bitfinex","BTCUSD",1728748301341,0.61813319,63239.0,63238.0,0.0576453]
["bitfinex","BTCUSD",1728748301592,0.46000319,63239.0,63238.0,0.0576453]
["bitfinex","BTCUSD",1728748301821,0.45500319,63239.0,63238.0,0.0576453]
["bitfinex","BTCUSD",1728748302047,0.45500319,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748303157,0.45500319,63239.0,63238.0,0.2165983]
["bitfinex","BTCUSD",1728748304013,0.45500319,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748304870,0.45500319,63239.0,63238.0,0.2165983]
["bitfinex","BTCUSD",1728748305075,0.45500319,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748305997,0.43022401,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748309489,0.58835401,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748310367,0.61313075,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748313008,0.61813075,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748314107,0.77591652,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748314583,1.01278269,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748314790,0.86651652,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748315005,0.84173978,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748323076,0.59335401,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748324280,0.43686601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748324502,0.43686601,63239.0,63238.0,0.15696064]
["bitfinex","BTCUSD",1728748324926,0.43186601,63239.0,63238.0,0.15696064]
["bitfinex","BTCUSD",1728748326056,0.41286601,63239.0,63238.0,0.15696064]
["bitfinex","BTCUSD",1728748326275,0.41386601,63239.0,63238.0,0.15696064]
["bitfinex","BTCUSD",1728748326523,0.41386601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748327385,0.41886601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748327825,0.41386601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748328056,0.57199601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748328487,0.57599601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748328922,0.44264313,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748330296,0.60077313,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748330788,0.44264313,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748333878,0.60077313,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748334140,0.60577313,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748335923,0.58099601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748340126,0.60577504,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748344839,0.77867504,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748345070,0.82583851,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748345336,0.98601092,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748345574,1.00959266,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748346030,1.00559266,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748346307,0.75889601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748346527,0.77089601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748346769,0.76089601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748346992,0.74889601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748347206,0.77589601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748347640,0.76189601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748347872,0.77589601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748348096,0.76289601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748348337,0.77689601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748349217,0.76289601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748350107,0.77589601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748350556,0.93726572,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748353876,0.92326572,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748354311,0.93726572,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748354528,0.98445463,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748354746,0.43186601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748354980,0.42686601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748355701,0.41286601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748356364,0.60399601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748356591,0.58999601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748356916,0.57699601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748357138,0.57899601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748357866,0.57799601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748358089,0.58099601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748358543,0.57899601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748358758,0.58499601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748359195,0.66049601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748359406,0.65749601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748359631,0.67549601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748360110,0.66549601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748360326,0.43586601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748360579,0.42286601,63239.0,63238.0,0.1407663]
["bitfinex","BTCUSD",1728748360803,0.43086601,63239.0,63238.0,0.2988983]
["bitfinex","BTCUSD",1728748361671,0.42086601,63239.0,63238.0,0.2988983]
["bitfinex","BTCUSD",1728748361905,0.42286601,63239.0,63238.0,0.2988983]
["bitfinex","BTCUSD",1728748363001,0.41486601,63239.0,63238.0,0.2988983]
["bitfinex","BTCUSD",1728748363906,0.003642,63239.0,63238.0,0.2988983]
["bitfinex","BTCUSD",1728748364132,0.003642,63239.0,63238.0,0.45997596]
["bitfinex","BTCUSD",1728748364589,0.003642,63239.0,63238.0,0.48370287]
["bitfinex","BTCUSD",1728748364815,0.001642,63239.0,63238.0,0.45994426]
["bitfinex","BTCUSD",1728748365268,0.002642,63239.0,63238.0,0.41452214]
["bitfinex","BTCUSD",1728748365720,0.001642,63239.0,63238.0,0.41252214]
["bitfinex","BTCUSD",1728748365994,0.002642,63239.0,63238.0,0.41452214]
["bitfinex","BTCUSD",1728748366222,0.003642,63239.0,63238.0,0.31572214]
["bitfinex","BTCUSD",1728748366454,0.16486601,63239.0,63238.0,0.23342214]
["bitfinex","BTCUSD",1728748367190,0.16386601,63239.0,63238.0,0.23342214]
["bitfinex","BTCUSD",1728748367419,0.16486601,63239.0,63238.0,0.23442214]
["bitfinex","BTCUSD",1728748367650,0.16386601,63239.0,63238.0,0.23142214]
["bitfinex","BTCUSD",1728748368104,0.16586601,63239.0,63238.0,0.23342214]
["bitfinex","BTCUSD",1728748368308,0.16586601,63239.0,63238.0,0.23340213]
["bitfinex","BTCUSD",1728748368536,0.16486601,63239.0,63238.0,0.23240213]
["bitfinex","BTCUSD",1728748368785,0.16586601,63239.0,63238.0,0.23340213]
["bitfinex","BTCUSD",1728748369507,0.16586601,63239.0,63238.0,0.2175983]
["bitfinex","BTCUSD",1728748369508,0.16486601,63239.0,63238.0,0.2175983]
["bitfinex","BTCUSD",1728748369719,0.16286601,63239.0,63238.0,0.2165983]
["bitfinex","BTCUSD",1728748370181,0.16386601,63239.0,63238.0,0.2165983]
["bitfinex","BTCUSD",1728748370875,0.16386601,63239.0,63238.0,0.2175983]
["bitfinex","BTCUSD",1728748371596,0.16386601,63239.0,63238.0,0.2165983]
["bitfinex","BTCUSD",1728748371834,0.16486601,63239.0,63238.0,0.2175983]
["bitfinex","BTCUSD",1728748372335,0.16386601,63239.0,63238.0,0.2175983]
["bitfinex","BTCUSD",1728748372571,0.16386601,63239.0,63238.0,0.2165983]
["bitfinex","BTCUSD",1728748373270,0.16386601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748373502,0.16286601,63239.0,63238.0,0.2165983]
["bitfinex","BTCUSD",1728748373963,0.16386601,63239.0,63238.0,0.2165983]
["bitfinex","BTCUSD",1728748374190,0.16386601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748374191,0.16286601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748374744,0.16286601,63239.0,63238.0,0.0594663]
["bitfinex","BTCUSD",1728748375211,0.16286601,63239.0,63238.0,0.2165983]
["bitfinex","BTCUSD",1728748375472,0.16386601,63239.0,63238.0,0.2175983]
["bitfinex","BTCUSD",1728748378105,0.16386601,63239.0,63238.0,0.2165983]
["bitfinex","BTCUSD",1728748378323,0.16386601,63239.0,63238.0,0.2175983]
["bitfinex","BTCUSD",1728748379316,0.16286601,63239.0,63238.0,0.2175983]
["bitfinex","BTCUSD",1728748379530,0.16386601,63239.0,63238.0,0.2175983]
["bitfinex","BTCUSD",1728748380523,0.16286601,63239.0,63238.0,0.2175983]
["bitfinex","BTCUSD",1728748381102,0.16386601,63239.0,63238.0,0.2165983]
["bitfinex","BTCUSD",1728748381505,0.16386601,63239.0,63238.0,0.0594663]
["bitfinex","BTCUSD",1728748381911,0.16386601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748382326,0.16486601,63239.0,63238.0,0.0594663]
["bitfinex","BTCUSD",1728748382666,0.16386601,63239.0,63238.0,0.0594663]
["bitfinex","BTCUSD",1728748382888,0.16386601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748383100,0.16286601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748383380,0.16286601,63239.0,63238.0,0.0594663]
["bitfinex","BTCUSD",1728748383607,0.32299601,63239.0,63238.0,0.0594663]
["bitfinex","BTCUSD",1728748383832,0.57866572,63239.0,63238.0,0.0594663]
["bitfinex","BTCUSD",1728748384049,0.58066572,63239.0,63238.0,0.0594663]
["bitfinex","BTCUSD",1728748384482,0.58066572,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748384483,0.57866572,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748384694,0.58366572,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748385326,0.41729601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748385558,0.42629601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748385790,0.43029601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748386283,0.42629601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748386511,0.43329601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748389069,0.44893321,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748391889,0.47232238,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748392409,0.43329601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748403898,0.34199601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748404123,0.18386601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748404371,0.18386601,63239.0,63238.0,0.2165983]
["bitfinex","BTCUSD",1728748404615,0.18386601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748405305,0.17486601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748405539,0.17986601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748406668,0.33299601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748406882,0.17086601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748407097,0.17286601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748407537,0.17086601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748409332,0.32899601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748412887,0.40839601,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748413610,0.56976572,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748414345,0.81089137,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748414587,0.67186572,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748414822,0.71904456,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748415062,0.72104456,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748416027,1.42104456,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748416243,1.41804456,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748416478,1.43204456,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748417172,1.41804456,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748417389,1.43204456,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748417643,1.44604456,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748417844,0.74604456,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748418091,0.74604379,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748419229,0.71804379,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748419456,0.67086572,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748419678,0.69886572,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748420378,0.93499137,63239.0,63238.0,0.0584663]
["bitfinex","BTCUSD",1728748420720,1.30941257,63225.0,63224.0,0.23612565]
["bitfinex","BTCUSD",1728748420938,1.64673658,63225.0,63224.0,0.23612565]
["bitfinex","BTCUSD",1728748421192,0.163172,63222.0,63217.0,0.23612565]
["bitfinex","BTCUSD",1728748421457,0.47064358,63222.0,63207.0,0.31372565]
["bitfinex","BTCUSD",1728748421739,0.32439601,63222.0,63213.0,0.158194]
["bitfinex","BTCUSD",1728748421945,0.32439601,63222.0,63216.0,0.0952]
["bitfinex","BTCUSD",1728748422188,0.32439601,63222.0,63214.0,0.0776]
["bitfinex","BTCUSD",1728748423139,0.34039601,63222.0,63214.0,0.0776]
["bitfinex","BTCUSD",1728748423369,0.33239601,63222.0,63214.0,0.0776]
["bitfinex","BTCUSD",1728748424066,0.34239601,63222.0,63214.0,0.0776]
["bitfinex","BTCUSD",1728748425219,0.34239601,63222.0,63214.0,0.235792]
["bitfinex","BTCUSD",1728748425928,0.47164249,63222.0,63214.0,0.0776]
["bitfinex","BTCUSD",1728748426156,0.34239601,63222.0,63214.0,0.0776]
["bitfinex","BTCUSD",1728748430290,0.34239601,63222.0,63211.0,0.0952]
["bitfinex","BTCUSD",1728748430738,0.34239601,63222.0,63211.0,0.253399]
["bitfinex","BTCUSD",1728748430952,0.18422401,63222.0,63212.0,0.316394]
["bitfinex","BTCUSD",1728748431174,0.18422401,63222.0,63216.0,0.158186]
["bitfinex","BTCUSD",1728748432047,0.34239601,63222.0,63216.0,0.158186]
["bitfinex","BTCUSD",1728748432698,0.34239601,63222.0,63214.0,0.158191]
["bitfinex","BTCUSD",1728748432915,0.34239601,63222.0,63215.0,0.158189]
["bitfinex","BTCUSD",1728748433434,0.34239601,63222.0,63213.0,0.158192]
["bitfinex","BTCUSD",1728748433646,0.34239601,63222.0,63212.0,0.316394]
["bitfinex","BTCUSD",1728748433647,0.34239601,63222.0,63214.0,0.15819]
["bitfinex","BTCUSD",1728748434082,0.34239601,63222.0,63215.0,0.158188]
["bitfinex","BTCUSD",1728748436233,0.34239601,63222.0,63213.0,0.158193]
["bitfinex","BTCUSD",1728748436939,0.34239601,63222.0,63214.0,0.158192]
["bitfinex","BTCUSD",1728748437392,0.34239601,63222.0,63212.0,0.316394]
["bitfinex","BTCUSD",1728748437583,0.34239601,63222.0,63213.0,0.158194]
["bitfinex","BTCUSD",1728748437813,0.34239601,63222.0,63212.0,0.316394]
["bitfinex","BTCUSD",1728748438030,0.34239601,63222.0,63214.0,0.158192]
["bitfinex","BTCUSD",1728748438491,0.34239601,63222.0,63215.0,0.158189]
["bitfinex","BTCUSD",1728748439178,0.18422401,63222.0,63215.0,0.316377]
["bitfinex","BTCUSD",1728748439407,0.18422401,63222.0,63216.0,0.158186]
["bitfinex","BTCUSD",1728748439627,0.34239601,63222.0,63216.0,0.158186]
["bitfinex","BTCUSD",1728748439887,0.34239601,63222.0,63215.0,0.158188]
["bitfinex","BTCUSD",1728748440549,0.18422401,63222.0,63218.0,0.0808]
["bitfinex","BTCUSD",1728748441674,0.34239601,63222.0,63218.0,0.0808]
["bitfinex","BTCUSD",1728748441890,0.18422401,63222.0,63218.0,0.0808]
["bitfinex","BTCUSD",1728748442332,0.42922401,63222.0,63221.0,0.09442]
["bitfinex","BTCUSD",1728748442546,0.268,63222.0,63221.0,0.47964257]
["bitfinex","BTCUSD",1728748443442,0.26,63222.0,63221.0,0.47964257]
["bitfinex","BTCUSD",1728748443744,0.261,63222.0,63221.0,0.47964257]
["bitfinex","BTCUSD",1728748443835,0.011,63222.0,63221.0,0.47964257]
["bitfinex","BTCUSD",1728748444057,0.25,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1728748444282,0.25,63223.0,63222.0,0.332572]
["bitfinex","BTCUSD",1728748445181,0.25,63223.0,63222.0,0.333572]
["bitfinex","BTCUSD",1728748445182,0.251,63223.0,63222.0,0.333572]
["bitfinex","BTCUSD",1728748446519,0.252,63223.0,63222.0,0.334572]
["bitfinex","BTCUSD",1728748447645,0.002,63223.0,63222.0,0.334572]
["bitfinex","BTCUSD",1728748449451,0.41322401,63223.0,63222.0,0.002]
["bitfinex","BTCUSD",1728748449886,0.57139401,63223.0,63222.0,0.002]
["bitfinex","BTCUSD",1728748450328,0.72264158,63223.0,63222.0,0.002]
["bitfinex","BTCUSD",1728748450560,0.57539401,63223.0,63222.0,0.001]
["bitfinex","BTCUSD",1728748450790,0.57539401,63223.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748450791,0.163172,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748451006,0.32439601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748452625,0.33339601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748453305,0.34039601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748460721,0.18222401,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748460948,0.016,63222.0,63221.0,0.38684257]
["bitfinex","BTCUSD",1728748461694,0.007,63222.0,63221.0,0.38684257]
["bitfinex","BTCUSD",1728748461938,0.016,63222.0,63221.0,0.38684257]
["bitfinex","BTCUSD",1728748462445,0.007,63222.0,63221.0,0.38684257]
["bitfinex","BTCUSD",1728748462891,0.25,63223.0,63221.0,0.22966757]
["bitfinex","BTCUSD",1728748463133,0.25,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1728748464486,0.251,63223.0,63222.0,0.160172]
["bitfinex","BTCUSD",1728748465145,0.251,63223.0,63222.0,0.162172]
["bitfinex","BTCUSD",1728748466060,0.251,63223.0,63222.0,0.004]
["bitfinex","BTCUSD",1728748466061,0.41222401,63223.0,63222.0,0.004]
["bitfinex","BTCUSD",1728748466284,0.41122401,63223.0,63222.0,0.002]
["bitfinex","BTCUSD",1728748466511,0.41122401,63223.0,63222.0,0.160172]
["bitfinex","BTCUSD",1728748466755,0.41122401,63223.0,63222.0,0.003]
["bitfinex","BTCUSD",1728748467007,0.41122401,63223.0,63221.0,0.158995]
["bitfinex","BTCUSD",1728748467218,0.16122401,63222.0,63221.0,0.158995]
["bitfinex","BTCUSD",1728748468979,0.16422401,63222.0,63221.0,0.158995]
["bitfinex","BTCUSD",1728748469658,0.16422401,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748470091,0.16422401,63222.0,63221.0,0.158995]
["bitfinex","BTCUSD",1728748473221,0.16422401,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748476102,0.16422401,63222.0,63221.0,0.158995]
["bitfinex","BTCUSD",1728748476456,0.16422401,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748476658,0.32739601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748477082,0.50189601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748477300,0.64035161,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748477537,0.50189601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748487578,0.32739601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748491308,0.16922401,63222.0,63221.0,0.158995]
["bitfinex","BTCUSD",1728748491765,0.16422401,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748491974,0.16422401,63222.0,63221.0,0.158995]
["bitfinex","BTCUSD",1728748493534,0.16422401,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748497076,0.16422401,63222.0,63221.0,0.158995]
["bitfinex","BTCUSD",1728748497506,0.16422401,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748499525,0.41422401,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748502246,0.41422401,63222.0,63221.0,0.158995]
["bitfinex","BTCUSD",1728748503157,0.41422401,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748506522,0.57239601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748506747,0.74659601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748507685,0.75159601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748510868,0.67099601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748511105,0.57739601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748512375,0.57239601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748515509,0.57739601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748519384,0.41922401,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748519832,0.253,63222.0,63221.0,0.25757177]
["bitfinex","BTCUSD",1728748520061,0.253,63222.0,63221.0,0.158995]
["bitfinex","BTCUSD",1728748520724,0.25,63222.0,63221.0,0.158995]
["bitfinex","BTCUSD",1728748520964,0.25,63222.0,63221.0,0.20848581]
["bitfinex","BTCUSD",1728748521197,0.251,63222.0,63221.0,0.20948581]
["bitfinex","BTCUSD",1728748521431,0.251,63222.0,63221.0,0.20948092]
["bitfinex","BTCUSD",1728748521900,0.251,63222.0,63221.0,0.161995]
["bitfinex","BTCUSD",1728748528406,0.251,63222.0,63221.0,0.30426579]
["bitfinex","BTCUSD",1728748528843,0.251,63222.0,63221.0,0.256795]
["bitfinex","BTCUSD",1728748529056,0.251,63222.0,63221.0,0.30426647]
["bitfinex","BTCUSD",1728748531287,0.251,63222.0,63221.0,0.256795]
["bitfinex","BTCUSD",1728748531503,0.251,63222.0,63221.0,0.33115932]
["bitfinex","BTCUSD",1728748531740,0.251,63222.0,63221.0,1.503795]
["bitfinex","BTCUSD",1728748532198,0.251,63222.0,63221.0,1.57499627]
["bitfinex","BTCUSD",1728748532452,0.251,63222.0,63221.0,1.5512579]
["bitfinex","BTCUSD",1728748533179,0.251,63222.0,63221.0,1.55125808]
["bitfinex","BTCUSD",1728748533842,0.251,63222.0,63221.0,1.503795]
["bitfinex","BTCUSD",1728748534068,0.251,63222.0,63221.0,1.55125675]
["bitfinex","BTCUSD",1728748536570,0.251,63222.0,63221.0,1.503795]
["bitfinex","BTCUSD",1728748539902,0.251,63222.0,63221.0,1.55125733]
["bitfinex","BTCUSD",1728748540401,0.251,63222.0,63221.0,1.45645733]
["bitfinex","BTCUSD",1728748543036,0.251,63222.0,63221.0,1.408995]
["bitfinex","BTCUSD",1728748543279,0.001,63222.0,63221.0,1.408995]
["bitfinex","BTCUSD",1728748543509,0.001,63222.0,63221.0,1.45645733]
["bitfinex","BTCUSD",1728748553075,0.001,63222.0,63221.0,1.45644437]
["bitfinex","BTCUSD",1728748555275,0.001,63222.0,63221.0,1.408995]
["bitfinex","BTCUSD",1728748558398,0.001,63222.0,63221.0,1.4801885]
["bitfinex","BTCUSD",1728748559254,0.001,63222.0,63221.0,1.6554692]
["bitfinex","BTCUSD",1728748561528,0.001,63222.0,63221.0,1.5842757]
["bitfinex","BTCUSD",1728748561755,0.001,63222.0,63221.0,1.73138137]
["bitfinex","BTCUSD",1728748561961,0.25,63234.0,63221.0,1.97630538]
["bitfinex","BTCUSD",1728748562165,0.25,63234.0,63233.0,0.25672177]
["bitfinex","BTCUSD",1728748562385,0.25,63234.0,63233.0,0.47785434]
["bitfinex","BTCUSD",1728748562594,0.25,63234.0,63233.0,0.3334257]
["bitfinex","BTCUSD",1728748562982,0.25,63234.0,63233.0,0.40462308]
["bitfinex","BTCUSD",1728748563187,0.25,63234.0,63233.0,0.20561107]
["bitfinex","BTCUSD",1728748563394,0.25,63234.0,63233.0,0.22934238]
["bitfinex","BTCUSD",1728748563607,0.25,63234.0,63233.0,0.20560296]
["bitfinex","BTCUSD",1728748563833,0.25,63234.0,63233.0,1.45260296]
["bitfinex","BTCUSD",1728748564056,0.25,63234.0,63233.0,1.67525227]
["bitfinex","BTCUSD",1728748564268,0.251,63234.0,63233.0,1.67525227]
["bitfinex","BTCUSD",1728748564476,0.251,63234.0,63233.0,1.67521592]
["bitfinex","BTCUSD",1728748564477,0.25,63234.0,63233.0,1.67521592]
["bitfinex","BTCUSD",1728748564691,0.251,63234.0,63233.0,1.67921592]
["bitfinex","BTCUSD",1728748564897,0.252,63234.0,63233.0,1.68521592]
["bitfinex","BTCUSD",1728748565150,0.25,63234.0,63233.0,1.67521592]
["bitfinex","BTCUSD",1728748565383,0.25,63234.0,63233.0,1.68621592]
["bitfinex","BTCUSD",1728748565384,0.251,63234.0,63233.0,1.68621592]
["bitfinex","BTCUSD",1728748565499,0.252,63234.0,63233.0,1.69321592]
["bitfinex","BTCUSD",1728748566128,0.253642,63234.0,63233.0,1.69321592]
["bitfinex","BTCUSD",1728748566352,0.253642,63234.0,63233.0,1.51133226]
["bitfinex","BTCUSD",1728748566574,0.253642,63234.0,63233.0,1.265]
["bitfinex","BTCUSD",1728748567216,0.253642,63234.0,63233.0,0.018]
["bitfinex","BTCUSD",1728748567639,0.253642,63234.0,63229.0,1.4525825]
["bitfinex","BTCUSD",1728748567871,0.253642,63234.0,63229.0,1.247]
["bitfinex","BTCUSD",1728748568501,0.251642,63234.0,63229.0,1.247]
["bitfinex","BTCUSD",1728748568726,0.0772,63231.0,63229.0,1.247]
["bitfinex","BTCUSD",1728748568932,0.23842401,63231.0,63229.0,1.257]
["bitfinex","BTCUSD",1728748570506,0.23842401,63231.0,63229.0,1.254]
["bitfinex","BTCUSD",1728748570671,0.23842401,63231.0,63229.0,1.247]
["bitfinex","BTCUSD",1728748571531,0.23942401,63231.0,63229.0,1.247]
["bitfinex","BTCUSD",1728748571748,0.23842401,63231.0,63229.0,1.247]
["bitfinex","BTCUSD",1728748572827,0.24242401,63231.0,63229.0,1.247]
["bitfinex","BTCUSD",1728748573061,0.25,63226.0,63225.0,0.158164]
["bitfinex","BTCUSD",1728748574349,0.251,63226.0,63225.0,0.158164]
["bitfinex","BTCUSD",1728748574773,0.25,63226.0,63225.0,0.158164]
["bitfinex","BTCUSD",1728748574983,0.251,63226.0,63225.0,0.158164]
["bitfinex","BTCUSD",1728748582683,0.251,63226.0,63222.0,0.000821]
["bitfinex","BTCUSD",1728748582684,0.1752,63225.0,63222.0,0.000821]
["bitfinex","BTCUSD",1728748582903,0.16122401,63224.0,63222.0,0.000821]
["bitfinex","BTCUSD",1728748583528,0.16122401,63224.0,63222.0,0.09939777]
["bitfinex","BTCUSD",1728748584178,0.16222401,63224.0,63222.0,0.09939777]
["bitfinex","BTCUSD",1728748584385,0.16122401,63224.0,63222.0,0.09939777]
["bitfinex","BTCUSD",1728748584592,0.16222401,63224.0,63222.0,0.09939777]
["bitfinex","BTCUSD",1728748586275,0.16122401,63224.0,63222.0,0.09939777]
["bitfinex","BTCUSD",1728748586713,0.16222401,63224.0,63222.0,0.09939777]
["bitfinex","BTCUSD",1728748591227,0.16122401,63224.0,63222.0,0.09939777]
["bitfinex","BTCUSD",1728748591850,0.16322401,63224.0,63222.0,0.09939777]
["bitfinex","BTCUSD",1728748593234,0.16122401,63224.0,63222.0,0.09939777]
["bitfinex","BTCUSD",1728748593717,0.16422401,63224.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748593949,0.16422401,63224.0,63223.0,0.09857677]
["bitfinex","BTCUSD",1728748594678,0.16122401,63224.0,63223.0,0.09857677]
["bitfinex","BTCUSD",1728748594952,0.16422401,63224.0,63223.0,0.09857677]
["bitfinex","BTCUSD",1728748596364,0.16122401,63224.0,63223.0,0.09857677]
["bitfinex","BTCUSD",1728748596603,0.16422401,63224.0,63223.0,0.09857677]
["bitfinex","BTCUSD",1728748601312,0.16422401,63224.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748601517,0.1832,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748601724,0.34442401,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748603375,0.34642401,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748614326,0.34806601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748615005,0.26696601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748615226,0.26696601,63222.0,63221.0,0.158995]
["bitfinex","BTCUSD",1728748615462,0.26696601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748615711,0.16986601,63222.0,63221.0,0.158995]
["bitfinex","BTCUSD",1728748619948,0.16986601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748622734,0.33826601,63222.0,63221.0,0.00082]
["bitfinex","BTCUSD",1728748625650,0.33826601,63222.0,63221.0,0.04832994]
["bitfinex","BTCUSD",1728748629677,0.33826601,63222.0,63221.0,0.04834513]
["bitfinex","BTCUSD",1728748630733,0.33826601,63222.0,63221.0,0.0721077]
["bitfinex","BTCUSD",1728748630944,0.16486601,63222.0,63221.0,0.2302827]
["bitfinex","BTCUSD",1728748631197,0.003642,63222.0,63221.0,0.50429212]
["bitfinex","BTCUSD",1728748631406,0.003642,63222.0,63221.0,0.43300442]
["bitfinex","BTCUSD",1728748632093,0.003642,63222.0,63221.0,0.55181725]
["bitfinex","BTCUSD",1728748632305,0.003642,63222.0,63221.0,0.43300442]
["bitfinex","BTCUSD",1728748632751,0.003642,63222.0,63221.0,0.55180933]
["bitfinex","BTCUSD",1728748633185,0.001642,63222.0,63221.0,0.55180933]
["bitfinex","BTCUSD",1728748633388,0.002642,63222.0,63221.0,0.55179661]
["bitfinex","BTCUSD",1728748633621,0.003642,63222.0,63221.0,0.55179661]
["bitfinex","BTCUSD",1728748633888,0.003642,63222.0,63221.0,0.45321984]
["bitfinex","BTCUSD",1728748634122,0.002642,63222.0,63221.0,0.42946236]
["bitfinex","BTCUSD",1728748634353,0.003642,63222.0,63221.0,0.33440135]
["bitfinex","BTCUSD",1728748634554,0.002642,63222.0,63221.0,0.33440135]
["bitfinex","BTCUSD",1728748635210,0.001642,63222.0,63221.0,0.33440135]
["bitfinex","BTCUSD",1728748635433,0.002642,63222.0,63221.0,0.33540135]
["bitfinex","BTCUSD",1728748636276,0.001642,63222.0,63221.0,0.33440135]
["bitfinex","BTCUSD",1728748636485,0.003642,63222.0,63221.0,0.33540135]
["bitfinex","BTCUSD",1728748636891,0.002642,63222.0,63221.0,0.33540135]
["bitfinex","BTCUSD",1728748637100,0.003642,63222.0,63221.0,0.33540135]
["bitfinex","BTCUSD",1728748637739,0.003642,63222.0,63221.0,0.4304314]
["bitfinex","BTCUSD",1728748638168,0.003642,63222.0,63221.0,0.33540135]
["bitfinex","BTCUSD",1728748638821,0.002642,63222.0,63221.0,0.33440135]
["bitfinex","BTCUSD",1728748639504,0.003642,63222.0,63221.0,0.33440135]
["bitfinex","BTCUSD",1728748639972,0.002642,63222.0,63221.0,0.33440135]
["bitfinex","BTCUSD",1728748640208,0.003642,63222.0,63221.0,0.33440135]
["bitfinex","BTCUSD",1728748640679,0.002642,63222.0,63221.0,0.33440135]
["bitfinex","BTCUSD",1728748641150,0.003642,63222.0,63221.0,0.33440135]
["bitfinex","BTCUSD",1728748642113,0.003642,63222.0,63221.0,0.42941875]
["bitfinex","BTCUSD",1728748642345,0.003642,63222.0,63221.0,0.50931875]
["bitfinex","BTCUSD",1728748642580,0.003642,63222.0,63221.0,0.50931607]
["bitfinex","BTCUSD",1728748643027,0.003642,63222.0,63221.0,0.60789284]
["bitfinex","BTCUSD",1728748647016,0.003642,63222.0,63221.0,0.51287812]
["bitfinex","BTCUSD",1728748648510,0.003642,63222.0,63221.0,0.56235529]
["bitfinex","BTCUSD",1728748649157,0.003642,63222.0,63221.0,0.51287812]
["bitfinex","BTCUSD",1728748649374,0.001642,63222.0,63221.0,0.56235226]
["bitfinex","BTCUSD",1728748649604,0.001642,63222.0,63221.0,0.63160901]
["bitfinex","BTCUSD",1728748649809,0.003642,63222.0,63221.0,0.63160901]
["bitfinex","BTCUSD",1728748650021,0.002642,63222.0,63221.0,0.63160901]
["bitfinex","BTCUSD",1728748650442,0.002642,63222.0,63221.0,0.63878007]
["bitfinex","BTCUSD",1728748650655,0.003642,63222.0,63221.0,0.63878007]
["bitfinex","BTCUSD",1728748652904,0.003642,63222.0,63221.0,1.88578007]
["bitfinex","BTCUSD",1728748653136,0.003642,63222.0,63221.0,1.88566235]
["bitfinex","BTCUSD",1728748653855,0.003642,63222.0,63221.0,1.81640845]
["bitfinex","BTCUSD",1728748657971,0.003642,63222.0,63221.0,1.81635487]
["bitfinex","BTCUSD",1728748658227,0.003642,63222.0,63221.0,1.73645487]
["bitfinex","BTCUSD",1728748658462,0.003642,63222.0,63221.0,1.73644513]
["bitfinex","BTCUSD",1728748659908,0.003642,63222.0,63221.0,1.73643946]
["bitfinex","BTCUSD",1728748660597,0.003642,63222.0,63221.0,1.80566298]
["bitfinex","BTCUSD",1728748661111,0.003642,63222.0,63221.0,1.73644068]
["bitfinex","BTCUSD",1728748661348,0.003642,63222.0,63221.0,1.80566565]
["bitfinex","BTCUSD",1728748661595,0.003642,63222.0,63221.0,1.68698229]
["bitfinex","BTCUSD",1728748661834,0.003642,63222.0,63221.0,1.78193188]
["bitfinex","BTCUSD",1728748662578,0.003642,63222.0,63221.0,1.68698229]
["bitfinex","BTCUSD",1728748662818,0.003642,63222.0,63221.0,1.68699398]
["bitfinex","BTCUSD",1728748663298,0.003642,63222.0,63221.0,1.73645793]
["bitfinex","BTCUSD",1728748664258,0.0284211,63222.0,63221.0,1.73645793]
["bitfinex","BTCUSD",1728748665491,0.0284211,63222.0,63221.0,1.85514558]
["bitfinex","BTCUSD",1728748665965,0.0284211,63222.0,63221.0,1.73645793]
["bitfinex","BTCUSD",1728748666174,0.0284211,63222.0,63221.0,1.85514398]
["bitfinex","BTCUSD",1728748666396,0.0284211,63222.0,63221.0,1.855144]
["bitfinex","BTCUSD",1728748666652,0.0284211,63222.0,63221.0,1.85514312]
["bitfinex","BTCUSD",1728748666883,0.0284211,63222.0,63221.0,1.73645793]
["bitfinex","BTCUSD",1728748668077,0.0284211,63222.0,63221.0,1.85514488]
["bitfinex","BTCUSD",1728748668301,0.0284211,63222.0,63221.0,1.68699398]
["bitfinex","BTCUSD",1728748669054,0.0284211,63222.0,63221.0,1.80568093]
["bitfinex","BTCUSD",1728748669801,0.0284211,63222.0,63221.0,1.85515831]
["bitfinex","BTCUSD",1728748671932,0.003642,63222.0,63221.0,1.73647136]
["bitfinex","BTCUSD",1728748672177,0.003642,63222.0,63221.0,1.73648901]
["bitfinex","BTCUSD",1728748676839,0.003642,63222.0,63221.0,1.56122021]
["bitfinex","BTCUSD",1728748677054,0.003642,63222.0,63221.0,1.73651761]
["bitfinex","BTCUSD",1728748678785,0.003642,63222.0,63221.0,1.72934655]
["bitfinex","BTCUSD",1728748679849,0.003642,63222.0,63221.0,0.48234655]
["bitfinex","BTCUSD",1728748680536,0.02842104,63222.0,63221.0,0.48234655]
["bitfinex","BTCUSD",1728748684989,0.02842104,63222.0,63221.0,0.48237247]
["bitfinex","BTCUSD",1728748685731,0.003642,63222.0,63221.0,0.48237247]
["bitfinex","BTCUSD",1728748689154,0.003642,63222.0,63221.0,0.65847247]
["bitfinex","BTCUSD",1728748689369,0.003642,63222.0,63221.0,0.66047247]
["bitfinex","BTCUSD",1728748689771,0.003642,63222.0,63221.0,0.6604742]
["bitfinex","BTCUSD",1728748690574,0.003642,63222.0,63221.0,1.9074742]
["bitfinex","BTCUSD",1728748690800,0.02477839,63225.0,63224.0,0.160167]
["bitfinex","BTCUSD",1728748691033,0.02477839,63225.0,63224.0,0.7246056]
["bitfinex","BTCUSD",1728748692200,0.02477839,63225.0,63224.0,0.58212297]
["bitfinex","BTCUSD",1728748692405,0.02677839,63225.0,63224.0,0.59112297]
["bitfinex","BTCUSD",1728748692613,0.23612565,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1728748692822,0.23612565,63232.0,63231.0,0.58010597]
["bitfinex","BTCUSD",1728748693027,0.251642,63234.0,63232.0,0.158147]
["bitfinex","BTCUSD",1728748693277,0.251642,63234.0,63232.0,0.33347205]
["bitfinex","BTCUSD",1728748693491,0.251642,63234.0,63232.0,1.79773231]
["bitfinex","BTCUSD",1728748693492,0.001642,63234.0,63232.0,1.79773231]
["bitfinex","BTCUSD",1728748693730,0.001642,63234.0,63232.0,1.73049811]
["bitfinex","BTCUSD",1728748694385,0.001642,63234.0,63232.0,1.55517306]
["bitfinex","BTCUSD",1728748694576,0.001642,63234.0,63232.0,1.73041459]
["bitfinex","BTCUSD",1728748694810,0.001642,63234.0,63232.0,1.73841459]
["bitfinex","BTCUSD",1728748695027,0.00264,63233.0,63232.0,1.74041459]
["bitfinex","BTCUSD",1728748695670,0.001642,63238.0,63237.0,0.160135]
["bitfinex","BTCUSD",1728748695886,0.001642,63239.0,63238.0,0.160132]
["bitfinex","BTCUSD",1728748696112,0.001642,63241.0,63240.0,0.52878054]
["bitfinex","BTCUSD",1728748696357,0.001642,63241.0,63240.0,0.75347136]
["bitfinex","BTCUSD",1728748697524,0.001642,63241.0,63240.0,0.55631782]
["bitfinex","BTCUSD",1728748697757,0.001642,63241.0,63240.0,0.75347136]
["bitfinex","BTCUSD",1728748698054,0.001642,63241.0,63240.0,0.76747136]
["bitfinex","BTCUSD",1728748698293,0.001142,63241.0,63240.0,0.78147136]
["bitfinex","BTCUSD",1728748699002,0.001142,63241.0,63240.0,0.7810535]
["bitfinex","BTCUSD",1728748699478,0.001142,63241.0,63240.0,0.84996207]
["bitfinex","BTCUSD",1728748700419,0.0259118,63241.0,63240.0,0.84996207]
["bitfinex","BTCUSD",1728748700657,0.0259118,63241.0,63240.0,1.97860421]
["bitfinex","BTCUSD",1728748700911,0.0259118,63241.0,63240.0,2.09696207]
["bitfinex","BTCUSD",1728748701336,0.0259118,63241.0,63240.0,1.97860421]
["bitfinex","BTCUSD",1728748701550,0.0259118,63241.0,63240.0,2.07322973]
["bitfinex","BTCUSD",1728748701756,0.0259118,63241.0,63240.0,1.97860421]
["bitfinex","BTCUSD",1728748702415,0.0259118,63241.0,63240.0,2.07320931]
["bitfinex","BTCUSD",1728748702653,0.0259118,63241.0,63240.0,1.97860421]
["bitfinex","BTCUSD",1728748703360,0.0259118,63241.0,63240.0,2.07318739]
["bitfinex","BTCUSD",1728748703602,0.0259118,63241.0,63240.0,2.307431]
["bitfinex","BTCUSD",1728748703873,0.0259118,63241.0,63240.0,2.30703203]
["bitfinex","BTCUSD",1728748704363,0.001642,63247.0,63246.0,0.35726554]
["bitfinex","BTCUSD",1728748704601,0.001642,63247.0,63246.0,0.160112]
["bitfinex","BTCUSD",1728748705823,0.001642,63247.0,63246.0,1.578612]
["bitfinex","BTCUSD",1728748706111,0.001642,63247.0,63246.0,1.82399832]
["bitfinex","BTCUSD",1728748706341,0.001642,63247.0,63246.0,1.578612]
["bitfinex","BTCUSD",1728748706598,0.001642,63247.0,63246.0,1.81075374]
["bitfinex","BTCUSD",1728748706821,0.001642,63248.0,63246.0,1.81075374]
["bitfinex","BTCUSD",1728748706822,0.001642,63248.0,63247.0,0.16011]
["bitfinex","BTCUSD",1728748707051,0.001642,63248.0,63247.0,0.36858444]
["bitfinex","BTCUSD",1728748707790,0.001642,63252.0,63251.0,0.25667677]
["bitfinex","BTCUSD",1728748707998,0.001642,63252.0,63251.0,1.50367677]
["bitfinex","BTCUSD",1728748709847,0.02640841,63252.0,63251.0,1.60225354]
["bitfinex","BTCUSD",1728748710071,0.02640841,63252.0,63251.0,1.62825354]
["bitfinex","BTCUSD",1728748712506,0.02640841,63252.0,63251.0,1.61625354]
["bitfinex","BTCUSD",1728748712930,0.02640841,63252.0,63251.0,1.60225354]
["bitfinex","BTCUSD",1728748713149,0.02640841,63252.0,63251.0,1.62925354]
["bitfinex","BTCUSD",1728748713631,0.02640841,63252.0,63251.0,1.61625354]
["bitfinex","BTCUSD",1728748713877,0.02640841,63252.0,63251.0,1.63025354]
["bitfinex","BTCUSD",1728748715277,0.02640841,63252.0,63251.0,1.63763782]
["bitfinex","BTCUSD",1728748716713,0.02640841,63252.0,63251.0,1.53906105]
["bitfinex","BTCUSD",1728748721494,0.02640841,63252.0,63251.0,1.63763782]
["bitfinex","BTCUSD",1728748721943,0.02640841,63252.0,63251.0,1.44048428]
["bitfinex","BTCUSD",1728748722192,0.02640841,63252.0,63251.0,1.53906105]
["bitfinex","BTCUSD",1728748726115,0.001642,63252.0,63251.0,1.53906105]
["bitfinex","BTCUSD",1728748729129,0.02640904,63252.0,63251.0,1.58844114]
["bitfinex","BTCUSD",1728748730638,0.02640904,63252.0,63251.0,1.48986437]
["bitfinex","BTCUSD",1728748730862,0.02640904,63252.0,63251.0,1.58844114]
["bitfinex","BTCUSD",1728748731087,0.02640904,63252.0,63251.0,1.68701791]
["bitfinex","BTCUSD",1728748732505,0.02640904,63252.0,63251.0,1.63571319]
["bitfinex","BTCUSD",1728748732729,0.02640904,63252.0,63251.0,1.53713642]
["bitfinex","BTCUSD",1728748732937,0.02640904,63252.0,63251.0,1.58844114]
["bitfinex","BTCUSD",1728748734491,0.02640904,63252.0,63251.0,1.63571319]
["bitfinex","BTCUSD",1728748735124,0.001642,63252.0,63251.0,1.7631228]
["bitfinex","BTCUSD",1728748735357,0.001642,63252.0,63251.0,1.8576669]
["bitfinex","BTCUSD",1728748736243,0.001642,63252.0,63251.0,1.58844114]
["bitfinex","BTCUSD",1728748736462,0.001642,63252.0,63251.0,1.83425638]
["bitfinex","BTCUSD",1728748736712,0.001642,63252.0,63251.0,1.76325171]
["bitfinex","BTCUSD",1728748737466,0.001642,63252.0,63251.0,1.85796389]
["bitfinex","BTCUSD",1728748738444,0.001642,63252.0,63251.0,1.88164194]
["bitfinex","BTCUSD",1728748739400,0.001642,63252.0,63251.0,1.76325171]
["bitfinex","BTCUSD",1728748740809,0.001642,63252.0,63251.0,1.7635414]
["bitfinex","BTCUSD",1728748741524,0.001642,63252.0,63251.0,1.90584511]
["bitfinex","BTCUSD",1728748742976,0.001642,63252.0,63251.0,2.00642188]
["bitfinex","BTCUSD",1728748743190,0.001642,63252.0,63251.0,1.86411817]
["bitfinex","BTCUSD",1728748744770,0.001642,63252.0,63251.0,1.86421636]
["bitfinex","BTCUSD",1728748749131,0.001642,63252.0,63251.0,1.86221636]
["bitfinex","BTCUSD",1728748749355,0.001642,63252.0,63251.0,1.86421636]
["bitfinex","BTCUSD",1728748749567,0.02476506,63254.0,63253.0,0.160095]
["bitfinex","BTCUSD",1728748749774,0.02476506,63254.0,63253.0,0.38467354]
["bitfinex","BTCUSD",1728748750853,0.02476506,63254.0,63253.0,0.39867354]
["bitfinex","BTCUSD",1728748751727,0.02476506,63254.0,63253.0,0.41067354]
["bitfinex","BTCUSD",1728748753290,0.02476506,63254.0,63253.0,0.39867354]
["bitfinex","BTCUSD",1728748753709,0.02476506,63254.0,63253.0,0.38467354]
["bitfinex","BTCUSD",1728748753921,0.02476506,63254.0,63253.0,1.64567354]
["bitfinex","BTCUSD",1728748754127,0.02476506,63254.0,63253.0,1.64567765]
["bitfinex","BTCUSD",1728748754333,0.02476506,63254.0,63253.0,1.63167765]
["bitfinex","BTCUSD",1728748754596,0.02476506,63254.0,63253.0,1.65767765]
["bitfinex","BTCUSD",1728748754808,0.02476506,63254.0,63253.0,1.64367765]
["bitfinex","BTCUSD",1728748755022,0.02476506,63254.0,63253.0,1.63167765]
["bitfinex","BTCUSD",1728748755434,0.02476506,63254.0,63253.0,1.64567765]
["bitfinex","BTCUSD",1728748755655,0.02476506,63254.0,63253.0,1.64367765]
["bitfinex","BTCUSD",1728748755863,0.02640506,63254.0,63253.0,1.64567765]
["bitfinex","BTCUSD",1728748756070,0.00164,63254.0,63253.0,1.64567765]
["bitfinex","BTCUSD",1728748756701,0.00164,63254.0,63253.0,1.84083119]
["bitfinex","BTCUSD",1728748757161,0.00164,63254.0,63253.0,1.85483119]
["bitfinex","BTCUSD",1728748758880,0.00164,63254.0,63253.0,1.85478748]
["bitfinex","BTCUSD",1728748759092,0.0264054,63254.0,63253.0,1.85478748]
["bitfinex","BTCUSD",1728748761612,0.0264054,63254.0,63253.0,1.85678748]
["bitfinex","BTCUSD",1728748764718,0.23612565,63260.0,63259.0,0.25665677]
["bitfinex","BTCUSD",1728748764935,0.23612565,63260.0,63259.0,0.48119571]
["bitfinex","BTCUSD",1728748765164,0.0925,63263.0,63261.0,0.158075]
["bitfinex","BTCUSD",1728748765380,0.0925,63263.0,63261.0,0.45183454]
["bitfinex","BTCUSD",1728748766054,0.0925,63263.0,63261.0,0.33323385]
["bitfinex","BTCUSD",1728748766273,0.0995,63263.0,63261.0,0.45183454]
["bitfinex","BTCUSD",1728748766489,0.0995,63263.0,63261.0,0.50126481]
["bitfinex","BTCUSD",1728748766686,0.0995,63263.0,63261.0,0.38266412]
["bitfinex","BTCUSD",1728748767258,0.0995,63263.0,63262.0,0.158072]
["bitfinex","BTCUSD",1728748767648,0.0995,63263.0,63262.0,0.59982462]
["bitfinex","BTCUSD",1728748768295,0.0995,63263.0,63262.0,0.59976632]
["bitfinex","BTCUSD",1728748768515,0.0995,63263.0,63262.0,0.61076632]
["bitfinex","BTCUSD",1728748768731,0.0995,63263.0,63262.0,1.85776632]
["bitfinex","BTCUSD",1728748768949,0.0995,63263.0,63262.0,1.86676632]
["bitfinex","BTCUSD",1728748771116,0.0995,63263.0,63262.0,1.84224044]
["bitfinex","BTCUSD",1728748771324,0.0995,63263.0,63262.0,1.86595622]
["bitfinex","BTCUSD",1728748771534,0.0995,63263.0,63262.0,1.69793839]
["bitfinex","BTCUSD",1728748771777,0.0995,63263.0,63262.0,1.79281199]
["bitfinex","BTCUSD",1728748771983,0.0995,63263.0,63262.0,1.86595959]
["bitfinex","BTCUSD",1728748772408,0.12426393,63263.0,63262.0,1.86595959]
["bitfinex","BTCUSD",1728748773056,0.12426393,63263.0,63262.0,1.86598257]
["bitfinex","BTCUSD",1728748774563,0.0995,63263.0,63262.0,1.74738663]
["bitfinex","BTCUSD",1728748777799,0.0995,63263.0,63262.0,1.74742748]
["bitfinex","BTCUSD",1728748779050,0.12426373,63263.0,63262.0,1.74742748]
["bitfinex","BTCUSD",1728748779897,0.02476373,63263.0,63262.0,1.74942748]
["bitfinex","BTCUSD",1728748780125,0.02476373,63263.0,63262.0,1.74742748]
["bitfinex","BTCUSD",1728748780380,0.02476373,63263.0,63262.0,1.84800425]
["bitfinex","BTCUSD",1728748780592,0.02476373,63263.0,63262.0,1.99035258]
["bitfinex","BTCUSD",1728748781017,0.02476373,63263.0,63262.0,1.89177581]
["bitfinex","BTCUSD",1728748781232,0.02476373,63263.0,63262.0,1.98135258]
["bitfinex","BTCUSD",1728748781464,0.02476373,63263.0,63262.0,1.83900425]
["bitfinex","BTCUSD",1728748782533,0.001642,63268.0,63262.0,1.83900425]
["bitfinex","BTCUSD",1728748782534,0.001642,63268.0,63265.0,0.160065]
["bitfinex","BTCUSD",1728748782761,0.23776765,63268.0,63265.0,1.82877186]
["bitfinex","BTCUSD",1728748783025,0.23776765,63268.0,63265.0,1.97109018]
["bitfinex","BTCUSD",1728748783234,0.001642,63268.0,63265.0,1.97109018]
["bitfinex","BTCUSD",1728748783870,0.001642,63268.0,63265.0,1.84277186]
["bitfinex","BTCUSD",1728748785855,0.001642,63268.0,63265.0,1.85577186]
["bitfinex","BTCUSD",1728748786736,0.001642,63268.0,63265.0,1.65861832]
["bitfinex","BTCUSD",1728748786987,0.001642,63268.0,63265.0,1.85577186]
["bitfinex","BTCUSD",1728748787193,0.001642,63268.0,63265.0,1.85566873]
["bitfinex","BTCUSD",1728748787623,0.001642,63268.0,63265.0,1.99788912]
["bitfinex","BTCUSD",1728748788045,0.001642,63268.0,63265.0,1.99588912]
["bitfinex","BTCUSD",1728748788280,0.001642,63268.0,63265.0,1.99788912]
["bitfinex","BTCUSD",1728748789352,0.0264017,63266.0,63265.0,1.99788912]
["bitfinex","BTCUSD",1728748791191,0.0264017,63266.0,63265.0,1.79873558]
["bitfinex","BTCUSD",1728748791418,0.0264017,63266.0,63265.0,1.99588912]
["bitfinex","BTCUSD",1728748791915,0.0264017,63266.0,63265.0,1.98277145]
["bitfinex","BTCUSD",1728748792338,0.0264017,63266.0,63265.0,1.85459579]
["bitfinex","BTCUSD",1728748792559,0.0264017,63266.0,63265.0,1.99677145]
["bitfinex","BTCUSD",1728748792780,0.0264017,63266.0,63265.0,1.96877145]
["bitfinex","BTCUSD",1728748793000,0.0264017,63266.0,63265.0,1.99677145]
["bitfinex","BTCUSD",1728748796296,0.001642,63266.0,63265.0,1.99877145]
["bitfinex","BTCUSD",1728748796510,0.001642,63266.0,63265.0,1.99677145]
["bitfinex","BTCUSD",1728748796941,0.001642,63266.0,63265.0,1.99674081]
["bitfinex","BTCUSD",1728748797161,0.001642,63266.0,63265.0,1.85457889]
["bitfinex","BTCUSD",1728748797594,0.33452565,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1728748797816,0.33452565,63275.0,63274.0,0.50262183]
["bitfinex","BTCUSD",1728748798303,0.0984,63275.0,63274.0,0.50262183]
["bitfinex","BTCUSD",1728748798544,0.0984,63275.0,63274.0,0.32769602]
["bitfinex","BTCUSD",1728748798997,0.0984,63275.0,63274.0,0.50260529]
["bitfinex","BTCUSD",1728748799448,0.0984,63275.0,63274.0,0.32769602]
["bitfinex","BTCUSD",1728748799689,0.0984,63275.0,63274.0,0.33769602]
["bitfinex","BTCUSD",1728748799946,0.0984,63275.0,63274.0,0.52459819]
["bitfinex","BTCUSD",1728748801096,0.0984,63275.0,63274.0,0.52458877]
["bitfinex","BTCUSD",1728748801317,0.0984,63275.0,63274.0,0.77056117]
["bitfinex","BTCUSD",1728748802191,0.25,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1728748802641,0.25,63277.0,63276.0,0.2073921]
["bitfinex","BTCUSD",1728748803615,0.25,63277.0,63276.0,0.31996887]
["bitfinex","BTCUSD",1728748803848,0.25,63277.0,63276.0,0.2073921]
["bitfinex","BTCUSD",1728748804085,0.25,63277.0,63276.0,0.2213921]
["bitfinex","BTCUSD",1728748804325,0.25,63277.0,63276.0,0.31996887]
["bitfinex","BTCUSD",1728748804547,0.25,63277.0,63276.0,0.33396887]
["bitfinex","BTCUSD",1728748805079,0.25,63277.0,63276.0,0.31996887]
["bitfinex","BTCUSD",1728748805304,0.001642,63279.0,63278.0,0.158032]
["bitfinex","BTCUSD",1728748805532,0.001642,63279.0,63278.0,0.30596387]
["bitfinex","BTCUSD",1728748805779,0.001642,63279.0,63278.0,0.30879696]
["bitfinex","BTCUSD",1728748806320,0.0013868,63279.0,63278.0,0.30879696]
["bitfinex","BTCUSD",1728748806532,0.0013868,63279.0,63278.0,0.39202019]
["bitfinex","BTCUSD",1728748806757,0.0013868,63279.0,63278.0,0.58434064]
["bitfinex","BTCUSD",1728748806989,0.001642,63281.0,63279.0,0.15803]
["bitfinex","BTCUSD",1728748807209,0.001642,63284.0,63283.0,0.15802]
["bitfinex","BTCUSD",1728748807432,0.001642,63284.0,63283.0,0.50510541]
["bitfinex","BTCUSD",1728748807656,0.001642,63284.0,63283.0,0.40652864]
["bitfinex","BTCUSD",1728748807874,0.001642,63284.0,63283.0,0.40452864]
["bitfinex","BTCUSD",1728748808313,0.001642,63284.0,63283.0,0.2073751]
["bitfinex","BTCUSD",1728748808549,0.423542,63284.0,63283.0,0.15802]
["bitfinex","BTCUSD",1728748809013,0.423542,63284.0,63283.0,0.27059677]
["bitfinex","BTCUSD",1728748809244,0.423542,63284.0,63283.0,0.28459677]
["bitfinex","BTCUSD",1728748809470,0.173542,63284.0,63283.0,0.38317354]
["bitfinex","BTCUSD",1728748809937,0.173542,63284.0,63283.0,0.36917354]
["bitfinex","BTCUSD",1728748810179,0.173542,63284.0,63283.0,0.38317354]
["bitfinex","BTCUSD",1728748810423,0.173542,63284.0,63283.0,0.37644241]
["bitfinex","BTCUSD",1728748810888,0.173542,63284.0,63283.0,0.36244241]
["bitfinex","BTCUSD",1728748811143,0.173542,63284.0,63283.0,0.37544241]
["bitfinex","BTCUSD",1728748811586,0.168542,63284.0,63283.0,0.36244241]
["bitfinex","BTCUSD",1728748811808,0.168542,63284.0,63283.0,0.37444241]
["bitfinex","BTCUSD",1728748812036,0.168542,63284.0,63283.0,0.36244241]
["bitfinex","BTCUSD",1728748812482,0.168542,63284.0,63283.0,0.38944241]
["bitfinex","BTCUSD",1728748812844,0.168542,63284.0,63283.0,0.37544241]
["bitfinex","BTCUSD",1728748812949,0.168542,63284.0,63283.0,0.29086564]
["bitfinex","BTCUSD",1728748813890,0.168542,63284.0,63283.0,0.27786564]
["bitfinex","BTCUSD",1728748814172,0.168542,63284.0,63283.0,0.39044241]
["bitfinex","BTCUSD",1728748814432,0.087742,63284.0,63283.0,0.39044241]
["bitfinex","BTCUSD",1728748815373,0.001642,63285.0,63284.0,0.158017]
["bitfinex","BTCUSD",1728748815611,0.001642,63285.0,63284.0,0.40356682]
["bitfinex","BTCUSD",1728748815858,0.001642,63285.0,63284.0,0.40356896]
["bitfinex","BTCUSD",1728748816315,0.001642,63285.0,63284.0,1.72353432]
["bitfinex","BTCUSD",1728748816573,0.001642,63285.0,63284.0,1.73753432]
["bitfinex","BTCUSD",1728748817307,0.001642,63285.0,63284.0,1.71387499]
["bitfinex","BTCUSD",1728748817571,0.1695,63293.0,63292.0,0.157997]
["bitfinex","BTCUSD",1728748817800,0.1695,63293.0,63292.0,0.25657377]
["bitfinex","BTCUSD",1728748819247,0.1695,63293.0,63292.0,0.27057377]
["bitfinex","BTCUSD",1728748820179,0.1695,63293.0,63292.0,0.28357377]
["bitfinex","BTCUSD",1728748820711,0.1695,63293.0,63292.0,0.27057377]
["bitfinex","BTCUSD",1728748820940,0.1695,63293.0,63292.0,0.28357377]
["bitfinex","BTCUSD",1728748821159,0.19425302,63293.0,63292.0,0.28357377]
["bitfinex","BTCUSD",1728748821390,0.19425302,63293.0,63292.0,0.26957377]
["bitfinex","BTCUSD",1728748821615,0.19425302,63293.0,63292.0,0.28357377]
["bitfinex","BTCUSD",1728748822865,0.1695,63293.0,63292.0,0.27057377]
["bitfinex","BTCUSD",1728748823088,0.1695,63293.0,63292.0,0.28457377]
["bitfinex","BTCUSD",1728748823316,0.1695,63293.0,63292.0,0.38315054]
["bitfinex","BTCUSD",1728748823557,0.1695,63293.0,63292.0,0.27057377]
["bitfinex","BTCUSD",1728748824041,0.1695,63293.0,63292.0,0.33807048]
["bitfinex","BTCUSD",1728748824331,0.1695,63293.0,63292.0,0.32407048]
["bitfinex","BTCUSD",1728748824586,0.1695,63293.0,63292.0,0.31107048]
["bitfinex","BTCUSD",1728748824843,0.16914387,63293.0,63292.0,0.33907048]
["bitfinex","BTCUSD",1728748825096,0.16914387,63293.0,63292.0,0.32507048]
["bitfinex","BTCUSD",1728748825602,0.16914387,63293.0,63292.0,0.27777613]
["bitfinex","BTCUSD",1728748825832,0.16914387,63293.0,63292.0,0.33908005]
["bitfinex","BTCUSD",1728748826070,0.16914387,63293.0,63292.0,0.33907955]
["bitfinex","BTCUSD",1728748826561,0.16914387,63293.0,63292.0,0.29177613]
["bitfinex","BTCUSD",1728748826562,0.12608569,63293.0,63292.0,0.29177613]
["bitfinex","BTCUSD",1728748826813,0.12608569,63293.0,63292.0,0.33907634]
["bitfinex","BTCUSD",1728748828490,0.0787,63293.0,63292.0,0.29177613]
["bitfinex","BTCUSD",1728748828722,0.0787,63293.0,63292.0,0.33908404]
["bitfinex","BTCUSD",1728748828969,0.10345229,63293.0,63292.0,0.33908404]
["bitfinex","BTCUSD",1728748829226,0.10345229,63293.0,63292.0,0.43766081]
["bitfinex","BTCUSD",1728748829486,0.02475229,63293.0,63292.0,0.3903529]
["bitfinex","BTCUSD",1728748830189,0.001642,63297.0,63296.0,0.157987]
["bitfinex","BTCUSD",1728748830416,0.001642,63297.0,63296.0,0.35514054]
["bitfinex","BTCUSD",1728748831133,0.02639334,63297.0,63296.0,0.35514054]
["bitfinex","BTCUSD",1728748832124,0.02639334,63297.0,63296.0,0.36914054]
["bitfinex","BTCUSD",1728748832569,0.02639334,63297.0,63296.0,0.36819454]
["bitfinex","BTCUSD",1728748832794,0.02639334,63297.0,63296.0,0.38219454]
["bitfinex","BTCUSD",1728748833680,0.001642,63297.0,63296.0,0.38219454]
["bitfinex","BTCUSD",1728748833899,0.001642,63297.0,63296.0,0.36819454]
["bitfinex","BTCUSD",1728748834147,0.001642,63297.0,63296.0,0.35419454]
["bitfinex","BTCUSD",1728748834655,0.001642,63297.0,63296.0,0.36819454]
["bitfinex","BTCUSD",1728748834875,0.001642,63297.0,63296.0,0.35419454]
["bitfinex","BTCUSD",1728748835107,0.001642,63297.0,63296.0,0.157041]
["bitfinex","BTCUSD",1728748835328,0.001642,63297.0,63296.0,0.26961777]
["bitfinex","BTCUSD",1728748835557,0.001642,63297.0,63296.0,0.28361777]
["bitfinex","BTCUSD",1728748835770,0.001642,63297.0,63296.0,0.38219454]
["bitfinex","BTCUSD",1728748835988,0.001642,63297.0,63296.0,0.36819454]
["bitfinex","BTCUSD",1728748836415,0.001642,63297.0,63296.0,0.28361777]
["bitfinex","BTCUSD",1728748836625,0.02639321,63297.0,63296.0,0.38219454]
["bitfinex","BTCUSD",1728748836840,0.02639321,63297.0,63296.0,0.28361777]
["bitfinex","BTCUSD",1728748837760,0.02639321,63297.0,63296.0,0.38219454]
["bitfinex","BTCUSD",1728748838012,0.02639321,63297.0,63296.0,0.26961777]
["bitfinex","BTCUSD",1728748838262,0.02639321,63297.0,63296.0,0.36819454]
["bitfinex","BTCUSD",1728748838499,0.02639321,63297.0,63296.0,0.26961777]
["bitfinex","BTCUSD",1728748838708,0.02639321,63297.0,63296.0,0.38219454]
["bitfinex","BTCUSD",1728748839137,0.02639321,63297.0,63296.0,0.28361777]
["bitfinex","BTCUSD",1728748839983,0.02639321,63297.0,63296.0,0.38219454]
["bitfinex","BTCUSD",1728748840193,0.02639321,63297.0,63296.0,0.42949891]
["bitfinex","BTCUSD",1728748840403,0.02639321,63297.0,63296.0,0.42951283]
["bitfinex","BTCUSD",1728748840858,0.02639321,63297.0,63296.0,0.42951899]
["bitfinex","BTCUSD",1728748842454,0.02639321,63297.0,63296.0,0.62786899]
["bitfinex","BTCUSD",1728748842669,0.02639321,63297.0,63296.0,0.45318122]
["bitfinex","BTCUSD",1728748842879,0.02639321,63297.0,63296.0,0.38219454]
["bitfinex","BTCUSD",1728748843106,0.02639321,63297.0,63296.0,0.55688282]
["bitfinex","BTCUSD",1728748843107,0.001642,63297.0,63296.0,0.55688282]
["bitfinex","BTCUSD",1728748843313,0.001642,63297.0,63296.0,0.55852282]
["bitfinex","BTCUSD",1728748843534,0.001642,63297.0,63296.0,0.45994605]
["bitfinex","BTCUSD",1728748843746,0.001642,63297.0,63296.0,0.5309378]
["bitfinex","BTCUSD",1728748843955,0.001642,63297.0,63296.0,0.62951457]
["bitfinex","BTCUSD",1728748844376,0.001642,63297.0,63296.0,0.55852282]
["bitfinex","BTCUSD",1728748845492,0.001642,63297.0,63296.0,0.65317172]
["bitfinex","BTCUSD",1728748847862,0.001642,63297.0,63296.0,0.72619384]
["bitfinex","BTCUSD",1728748848766,0.001642,63297.0,63296.0,0.71219384]
["bitfinex","BTCUSD",1728748849228,0.001642,63297.0,63296.0,0.65324712]
["bitfinex","BTCUSD",1728748849499,0.001642,63297.0,63296.0,0.6886292]
["bitfinex","BTCUSD",1728748849720,0.001642,63297.0,63296.0,0.6746292]
["bitfinex","BTCUSD",1728748850020,0.001642,63297.0,63296.0,0.6886292]
["bitfinex","BTCUSD",1728748850502,0.001642,63297.0,63296.0,0.5939049]
["bitfinex","BTCUSD",1728748850732,0.001642,63297.0,63296.0,0.6079049]
["bitfinex","BTCUSD",1728748850910,0.001642,63297.0,63296.0,0.70263451]
["bitfinex","BTCUSD",1728748851248,0.001642,63297.0,63296.0,0.6079049]
["bitfinex","BTCUSD",1728748851464,0.001642,63297.0,63296.0,0.70263914]
["bitfinex","BTCUSD",1728748851681,0.001642,63297.0,63296.0,0.61806237]
["bitfinex","BTCUSD",1728748852103,0.001642,63297.0,63296.0,0.71663914]
["bitfinex","BTCUSD",1728748852531,0.001642,63297.0,63296.0,0.6219049]
["bitfinex","BTCUSD",1728748852739,0.001642,63297.0,63296.0,0.52332813]
["bitfinex","BTCUSD",1728748852944,0.001642,63297.0,63296.0,0.6219049]
["bitfinex","BTCUSD",1728748853154,0.001642,63297.0,63296.0,0.70264261]
["bitfinex","BTCUSD",1728748853388,0.001642,63297.0,63296.0,0.57606584]
["bitfinex","BTCUSD",1728748853602,0.001642,63297.0,63296.0,0.68864261]
["bitfinex","BTCUSD",1728748853805,0.001642,63297.0,63296.0,0.59006584]
["bitfinex","BTCUSD",1728748854015,0.001642,63297.0,63296.0,0.68864343]
["bitfinex","BTCUSD",1728748854219,0.001642,63297.0,63296.0,0.5939049]
["bitfinex","BTCUSD",1728748854431,0.001642,63297.0,63296.0,0.68864185]
["bitfinex","BTCUSD",1728748855095,0.001642,63297.0,63296.0,0.5939049]
["bitfinex","BTCUSD",1728748855301,0.001642,63297.0,63296.0,0.726539]
["bitfinex","BTCUSD",1728748855742,0.001642,63297.0,63296.0,0.698539]
["bitfinex","BTCUSD",1728748855988,0.001642,63297.0,63296.0,0.712539]
["bitfinex","BTCUSD",1728748856197,0.001642,63297.0,63296.0,0.726539]
["bitfinex","BTCUSD",1728748856443,0.001642,63297.0,63296.0,0.60809968]
["bitfinex","BTCUSD",1728748856677,0.001642,63297.0,63296.0,0.72654633]
["bitfinex","BTCUSD",1728748857100,0.001642,63297.0,63296.0,0.71254633]
["bitfinex","BTCUSD",1728748857320,0.001642,63297.0,63296.0,0.59409968]
["bitfinex","BTCUSD",1728748857594,0.001642,63297.0,63296.0,0.58009968]
["bitfinex","BTCUSD",1728748857830,0.001642,63297.0,63296.0,0.59409968]
["bitfinex","BTCUSD",1728748858558,0.001642,63297.0,63296.0,0.60809968]
["bitfinex","BTCUSD",1728748858994,0.001642,63297.0,63296.0,0.59409968]
["bitfinex","BTCUSD",1728748859221,0.001642,63297.0,63296.0,0.60809968]
["bitfinex","BTCUSD",1728748859446,0.001642,63297.0,63296.0,0.59409968]
["bitfinex","BTCUSD",1728748859671,0.001642,63297.0,63296.0,0.60809968]
["bitfinex","BTCUSD",1728748860631,0.001642,63297.0,63296.0,0.50952291]
["bitfinex","BTCUSD",1728748861328,0.001642,63297.0,63296.0,0.60809968]
["bitfinex","BTCUSD",1728748862271,0.001642,63297.0,63296.0,0.75022686]
["bitfinex","BTCUSD",1728748862503,0.001642,63297.0,63296.0,0.78379968]
["bitfinex","BTCUSD",1728748862734,0.001642,63297.0,63296.0,0.92592686]
["bitfinex","BTCUSD",1728748863155,0.001642,63297.0,63296.0,0.92622656]
["bitfinex","BTCUSD",1728748863369,0.001642,63297.0,63296.0,0.76996501]
["bitfinex","BTCUSD",1728748863581,0.001642,63297.0,63296.0,0.89823114]
["bitfinex","BTCUSD",1728748863800,0.001642,63297.0,63296.0,0.78396501]
["bitfinex","BTCUSD",1728748864033,0.001642,63297.0,63296.0,0.78596501]
["bitfinex","BTCUSD",1728748864253,0.001642,63297.0,63296.0,0.88454178]
["bitfinex","BTCUSD",1728748864459,4e-05,63300.0,63296.0,0.88872479]
["bitfinex","BTCUSD",1728748864671,4e-05,63300.0,63299.0,0.67310222]
["bitfinex","BTCUSD",1728748864950,4e-05,63300.0,63299.0,0.75526401]
["bitfinex","BTCUSD",1728748865183,4e-05,63300.0,63299.0,0.75726401]
["bitfinex","BTCUSD",1728748865682,4e-05,63300.0,63299.0,0.75526401]
["bitfinex","BTCUSD",1728748865907,0.001642,63305.0,63304.0,0.53082054]
["bitfinex","BTCUSD",1728748866143,0.001642,63305.0,63304.0,0.75525101]
["bitfinex","BTCUSD",1728748867040,0.26087082,63315.0,63310.0,0.157952]
["bitfinex","BTCUSD",1728748867281,0.26087082,63315.0,63310.0,2.00223601]
["bitfinex","BTCUSD",1728748867490,0.26087082,63315.0,63310.0,2.14445636]
["bitfinex","BTCUSD",1728748867947,0.02474517,63315.0,63310.0,2.14427793]
["bitfinex","BTCUSD",1728748868163,0.26087082,63315.0,63310.0,2.14427793]
["bitfinex","BTCUSD",1728748868375,0.26087082,63315.0,63310.0,2.00211485]
["bitfinex","BTCUSD",1728748868834,0.26087082,63315.0,63310.0,1.82641485]
["bitfinex","BTCUSD",1728748869513,0.26087082,63315.0,63310.0,1.84041485]
["bitfinex","BTCUSD",1728748869743,0.26087082,63315.0,63310.0,1.85441485]
["bitfinex","BTCUSD",1728748869956,0.26087082,63315.0,63310.0,1.84041485]
["bitfinex","BTCUSD",1728748870433,0.26087082,63315.0,63310.0,1.85441485]
["bitfinex","BTCUSD",1728748870650,0.26087082,63315.0,63310.0,1.84041485]
["bitfinex","BTCUSD",1728748870887,0.26087082,63315.0,63310.0,1.85441485]
["bitfinex","BTCUSD",1728748871338,0.26087082,63315.0,63310.0,0.59341485]
["bitfinex","BTCUSD",1728748871555,0.26087082,63315.0,63310.0,0.60741485]
["bitfinex","BTCUSD",1728748871795,0.26087082,63315.0,63310.0,0.59341485]
["bitfinex","BTCUSD",1728748872213,0.26087082,63315.0,63310.0,0.60741485]
["bitfinex","BTCUSD",1728748872702,0.23612565,63315.0,63310.0,0.60741485]
["bitfinex","BTCUSD",1728748874170,0.23612565,63315.0,63310.0,0.4812348]
["bitfinex","BTCUSD",1728748874171,0.0957,63314.0,63310.0,0.4812348]
["bitfinex","BTCUSD",1728748874379,0.0957,63314.0,63310.0,0.33184787]
["bitfinex","BTCUSD",1728748874622,0.0957,63314.0,63310.0,0.28452877]
["bitfinex","BTCUSD",1728748876008,0.0957,63314.0,63310.0,0.33184787]
["bitfinex","BTCUSD",1728748876645,0.0957,63314.0,63310.0,0.38310554]
["bitfinex","BTCUSD",1728748876859,0.0957,63314.0,63310.0,0.28452877]
["bitfinex","BTCUSD",1728748877280,0.0957,63314.0,63310.0,0.38310554]
["bitfinex","BTCUSD",1728748877783,0.0957,63314.0,63310.0,0.28452877]
["bitfinex","BTCUSD",1728748878004,0.0957,63314.0,63310.0,0.38310554]
["bitfinex","BTCUSD",1728748878456,0.0957,63314.0,63310.0,0.43042144]
["bitfinex","BTCUSD",1728748878900,0.02638639,63311.0,63310.0,0.43042144]
["bitfinex","BTCUSD",1728748882209,0.02638639,63311.0,63310.0,0.43041505]
["bitfinex","BTCUSD",1728748883184,0.02638639,63311.0,63310.0,0.23326151]
["bitfinex","BTCUSD",1728748883392,0.02638639,63311.0,63310.0,0.33183828]
["bitfinex","BTCUSD",1728748883809,0.001642,63311.0,63310.0,0.33183828]
["bitfinex","BTCUSD",1728748885723,0.001642,63311.0,63310.0,0.43041505]
["bitfinex","BTCUSD",1728748886347,0.001642,63311.0,63310.0,0.33183828]
["bitfinex","BTCUSD",1728748886772,0.001642,63311.0,63310.0,0.43041505]
["bitfinex","BTCUSD",1728748887024,0.02638618,63311.0,63310.0,0.33184114]
["bitfinex","BTCUSD",1728748887259,0.001642,63311.0,63310.0,0.33184114]
["bitfinex","BTCUSD",1728748887517,0.23776765,63311.0,63310.0,0.185952]
["bitfinex","BTCUSD",1728748887740,0.096842,63311.0,63310.0,0.185952]
["bitfinex","BTCUSD",1728748888435,0.096842,63311.0,63310.0,0.171952]
["bitfinex","BTCUSD",1728748888876,0.096842,63311.0,63310.0,0.185952]
["bitfinex","BTCUSD",1728748889333,0.096842,63311.0,63310.0,0.171952]
["bitfinex","BTCUSD",1728748889601,0.25806601,63311.0,63310.0,0.170952]
["bitfinex","BTCUSD",1728748889813,0.25806601,63311.0,63310.0,0.184952]
["bitfinex","BTCUSD",1728748890243,0.25806601,63311.0,63310.0,0.170952]
["bitfinex","BTCUSD",1728748890481,0.36331209,63311.0,63310.0,0.170952]
["bitfinex","BTCUSD",1728748890726,0.36331209,63311.0,63310.0,0.184952]
["bitfinex","BTCUSD",1728748890950,0.36331209,63311.0,63310.0,0.170952]
["bitfinex","BTCUSD",1728748891179,0.36331209,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1728748891401,0.36331209,63311.0,63310.0,0.171952]
["bitfinex","BTCUSD",1728748892130,0.36331209,63311.0,63310.0,0.183952]
["bitfinex","BTCUSD",1728748897245,0.02638808,63311.0,63310.0,0.183952]
["bitfinex","BTCUSD",1728748897470,0.001642,63311.0,63310.0,0.28252877]
["bitfinex","BTCUSD",1728748898723,0.001642,63311.0,63310.0,0.38110554]
["bitfinex","BTCUSD",1728748901758,0.02638724,63311.0,63310.0,0.38110554]
["bitfinex","BTCUSD",1728748902665,0.001642,63311.0,63310.0,0.38110554]
["bitfinex","BTCUSD",1728748905212,0.16786601,63311.0,63310.0,0.026]
["bitfinex","BTCUSD",1728748905457,0.16786601,63311.0,63310.0,0.183952]
["bitfinex","BTCUSD",1728748905895,0.16786601,63311.0,63310.0,0.026]
["bitfinex","BTCUSD",1728748906611,0.16786601,63311.0,63310.0,0.183952]
["bitfinex","BTCUSD",1728748908990,0.15208499,63311.0,63310.0,0.183952]
["bitfinex","BTCUSD",1728748909608,0.005,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1728748910229,0.02974573,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1728748910867,0.02474573,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1728748911101,0.005,63314.0,63311.0,0.013]
["bitfinex","BTCUSD",1728748911363,0.005,63314.0,63313.0,0.157945]
["bitfinex","BTCUSD",1728748911563,0.005,63314.0,63313.0,0.25652177]
["bitfinex","BTCUSD",1728748911766,0.02974564,63314.0,63313.0,0.25652177]
["bitfinex","BTCUSD",1728748912451,0.02474564,63314.0,63313.0,0.25652177]
["bitfinex","BTCUSD",1728748912663,0.02974564,63314.0,63313.0,0.25652177]
["bitfinex","BTCUSD",1728748913297,0.02974564,63314.0,63313.0,0.26752177]
["bitfinex","BTCUSD",1728748914102,0.02974564,63314.0,63313.0,0.27652177]
["bitfinex","BTCUSD",1728748914523,0.03056564,63314.0,63313.0,0.27652177]
["bitfinex","BTCUSD",1728748915565,0.02556564,63314.0,63313.0,0.27652177]
["bitfinex","BTCUSD",1728748915996,0.00082,63314.0,63313.0,0.27652177]
["bitfinex","BTCUSD",1728748916659,0.00082,63314.0,63313.0,0.26552177]
["bitfinex","BTCUSD",1728748916878,0.00082,63314.0,63313.0,0.27752177]
["bitfinex","BTCUSD",1728748917085,0.00082,63314.0,63313.0,0.25652177]
["bitfinex","BTCUSD",1728748917503,0.00082,63314.0,63313.0,0.28052177]
["bitfinex","BTCUSD",1728748917715,0.00082,63314.0,63313.0,0.32793283]
["bitfinex","BTCUSD",1728748917932,0.00082,63314.0,63313.0,0.31793283]
["bitfinex","BTCUSD",1728748918360,0.00082,63314.0,63313.0,0.33193283]
["bitfinex","BTCUSD",1728748919077,0.00082,63314.0,63313.0,0.28452177]
["bitfinex","BTCUSD",1728748919078,0.02556452,63314.0,63313.0,0.28452177]
["bitfinex","BTCUSD",1728748919316,0.02556452,63314.0,63313.0,0.53067385]
["bitfinex","BTCUSD",1728748919536,0.02556452,63314.0,63313.0,0.55440117]
["bitfinex","BTCUSD",1728748919754,0.02556452,63314.0,63313.0,0.57808492]
["bitfinex","BTCUSD",1728748919971,0.02556452,63314.0,63313.0,0.62751003]
["bitfinex","BTCUSD",1728748920196,0.02057953,63314.0,63313.0,0.62751003]
["bitfinex","BTCUSD",1728748920421,0.02057953,63314.0,63313.0,0.60081514]
["bitfinex","BTCUSD",1728748920641,0.02057953,63314.0,63313.0,0.50223837]
["bitfinex","BTCUSD",1728748920852,0.251642,63316.0,63315.0,0.15794]
["bitfinex","BTCUSD",1728748921077,0.251642,63316.0,63315.0,0.38237689]
["bitfinex","BTCUSD",1728748923362,0.251642,63316.0,63315.0,0.41037689]
["bitfinex","BTCUSD",1728748923585,0.251642,63316.0,63315.0,0.52888044]
["bitfinex","BTCUSD",1728748924034,0.251642,63316.0,63315.0,0.51488044]
["bitfinex","BTCUSD",1728748924482,0.251642,63316.0,63315.0,0.46547904]
["bitfinex","BTCUSD",1728748924705,0.251642,63316.0,63315.0,0.47947904]
["bitfinex","BTCUSD",1728748925395,0.251642,63316.0,63315.0,0.57805581]
["bitfinex","BTCUSD",1728748925618,0.251642,63316.0,63315.0,0.57794458]
["bitfinex","BTCUSD",1728748925847,0.251642,63316.0,63315.0,0.47936781]
["bitfinex","BTCUSD",1728748926069,0.251642,63316.0,63315.0,0.2333344]
["bitfinex","BTCUSD",1728748926565,0.251642,63316.0,63315.0,0.18594]
["bitfinex","BTCUSD",1728748929031,0.27638588,63316.0,63315.0,0.2333344]
["bitfinex","BTCUSD",1728748930176,0.44260989,63316.0,63315.0,0.2333344]
["bitfinex","BTCUSD",1728748930409,0.44260989,63316.0,63315.0,0.18594]
["bitfinex","BTCUSD",1728748931067,0.44260989,63316.0,63315.0,0.028]
["bitfinex","BTCUSD",1728748931287,0.51950989,63316.0,63315.0,0.028]
["bitfinex","BTCUSD",1728748931514,0.51950989,63316.0,63315.0,0.18594]
["bitfinex","BTCUSD",1728748932003,0.49476601,63316.0,63315.0,0.028]
["bitfinex","BTCUSD",1728748932229,0.58986601,63316.0,63315.0,0.028]
["bitfinex","BTCUSD",1728748933542,0.58986601,63316.0,63315.0,0.014]
["bitfinex","BTCUSD",1728748933757,0.41786601,63316.0,63313.0,0.001642]
["bitfinex","BTCUSD",1728748933976,0.005,63314.0,63313.0,0.001642]
["bitfinex","BTCUSD",1728748934185,0.26132401,63314.0,63313.0,0.001642]
["bitfinex","BTCUSD",1728748936240,0.26132401,63314.0,63313.0,0.012642]
["bitfinex","BTCUSD",1728748936446,0.26132401,63314.0,63313.0,0.021642]
["bitfinex","BTCUSD",1728748936877,0.26132401,63314.0,63313.0,0.010642]
["bitfinex","BTCUSD",1728748937130,0.26132401,63314.0,63313.0,0.168587]
["bitfinex","BTCUSD",1728748937354,0.26132401,63314.0,63313.0,0.169587]
["bitfinex","BTCUSD",1728748937583,0.26132401,63314.0,63313.0,0.019642]
["bitfinex","BTCUSD",1728748937812,0.26132401,63314.0,63313.0,0.177587]
["bitfinex","BTCUSD",1728748938561,0.26214501,63314.0,63313.0,0.177587]
["bitfinex","BTCUSD",1728748939976,0.286891,63314.0,63313.0,0.177587]
["bitfinex","BTCUSD",1728748941853,0.26214501,63314.0,63313.0,0.177587]
["bitfinex","BTCUSD",1728748945852,0.16704501,63314.0,63313.0,0.177587]
["bitfinex","BTCUSD",1728748949344,0.19179077,63314.0,63313.0,0.177587]
["bitfinex","BTCUSD",1728748951856,0.16704501,63314.0,63313.0,0.177587]
["bitfinex","BTCUSD",1728748952615,0.16704501,63314.0,63313.0,0.019642]
["bitfinex","BTCUSD",1728748952837,0.16704501,63314.0,63313.0,0.177587]
["bitfinex","BTCUSD",1728748958068,0.19179082,63314.0,63313.0,0.177587]
["bitfinex","BTCUSD",1728748969066,0.19179082,63314.0,63313.0,0.27616377]
["bitfinex","BTCUSD",1728748969310,0.16704501,63314.0,63313.0,0.27616377]
["bitfinex","BTCUSD",1728748969534,0.16704501,63314.0,63313.0,0.177587]
["bitfinex","BTCUSD",1728748969965,0.16704501,63314.0,63313.0,0.27616377]
["bitfinex","BTCUSD",1728748972389,0.16704501,63314.0,63313.0,0.177587]
["bitfinex","BTCUSD",1728748974375,0.16704501,63314.0,63313.0,0.24874007]
["bitfinex","BTCUSD",1728748974592,0.000821,63314.0,63313.0,0.42384285]
["bitfinex","BTCUSD",1728748974806,0.000821,63314.0,63313.0,0.61770761]
["bitfinex","BTCUSD",1728748975013,0.000821,63314.0,63313.0,0.57601916]
["bitfinex","BTCUSD",1728748975218,0.000821,63314.0,63313.0,0.67459593]
["bitfinex","BTCUSD",1728748975440,0.000821,63314.0,63313.0,0.7651727]
["bitfinex","BTCUSD",1728748975652,0.000821,63314.0,63313.0,0.65659593]
["bitfinex","BTCUSD",1728748975863,0.000821,63314.0,63313.0,0.67459593]
["bitfinex","BTCUSD",1728748977182,0.000821,63314.0,63313.0,0.66659593]
["bitfinex","BTCUSD",1728748977415,0.000821,63314.0,63313.0,0.68059593]
["bitfinex","BTCUSD",1728748977640,0.000821,63314.0,63313.0,0.69459593]
["bitfinex","BTCUSD",1728748977857,0.000821,63314.0,63313.0,0.7931727]
["bitfinex","BTCUSD",1728748978783,0.02556392,63314.0,63313.0,0.69459593]
["bitfinex","BTCUSD",1728748979006,0.000821,63314.0,63313.0,0.7931727]
["bitfinex","BTCUSD",1728748980538,0.000821,63314.0,63313.0,0.7691727]
["bitfinex","BTCUSD",1728748980754,0.001642,63316.0,63315.0,0.32734]
["bitfinex","BTCUSD",1728748980969,0.001642,63316.0,63315.0,0.55187216]
["bitfinex","BTCUSD",1728748981883,0.001642,63316.0,63315.0,0.55160098]
["bitfinex","BTCUSD",1728748982103,0.001642,63316.0,63315.0,0.57960098]
["bitfinex","BTCUSD",1728748982572,0.001642,63316.0,63315.0,0.56560098]
["bitfinex","BTCUSD",1728748982818,0.001642,63316.0,63315.0,0.57960098]
["bitfinex","BTCUSD",1728748983074,0.001642,63316.0,63315.0,0.58160098]
["bitfinex","BTCUSD",1728748983295,0.001642,63316.0,63315.0,0.57960098]
["bitfinex","BTCUSD",1728748983956,0.001642,63316.0,63315.0,0.58160098]
["bitfinex","BTCUSD",1728748984168,0.001642,63316.0,63315.0,0.57960098]
["bitfinex","BTCUSD",1728748984597,0.001642,63316.0,63315.0,0.58160098]
["bitfinex","BTCUSD",1728748985038,0.001642,63316.0,63315.0,0.57960098]
["bitfinex","BTCUSD",1728748985471,0.001642,63316.0,63315.0,0.74082499]
["bitfinex","BTCUSD",1728748985683,0.001642,63318.0,63315.0,0.74082499]
["bitfinex","BTCUSD",1728748985684,0.001642,63318.0,63317.0,0.53158854]
["bitfinex","BTCUSD",1728748985972,0.001642,63318.0,63317.0,0.75584952]
["bitfinex","BTCUSD",1728748987331,0.001642,63318.0,63317.0,0.77184952]
["bitfinex","BTCUSD",1728748987564,0.001642,63318.0,63317.0,0.94707353]
["bitfinex","BTCUSD",1728748988591,0.001642,63318.0,63317.0,0.94507353]
["bitfinex","BTCUSD",1728748988846,0.001642,63318.0,63317.0,0.58669598]
["bitfinex","BTCUSD",1728748989107,0.001642,63318.0,63317.0,0.28451177]
["bitfinex","BTCUSD",1728748990531,0.02638255,63318.0,63317.0,0.28451177]
["bitfinex","BTCUSD",1728748992174,0.02638255,63318.0,63317.0,0.180935]
["bitfinex","BTCUSD",1728748992444,0.02638255,63318.0,63317.0,0.27951177]
["bitfinex","BTCUSD",1728748995814,0.02638255,63318.0,63317.0,0.180935]
["bitfinex","BTCUSD",1728748996051,0.02638255,63318.0,63317.0,0.27951177]
["bitfinex","BTCUSD",1728748997211,0.02638255,63318.0,63317.0,0.180935]
["bitfinex","BTCUSD",1728748997444,0.36420656,63318.0,63317.0,0.180935]
["bitfinex","BTCUSD",1728748997657,0.36420656,63318.0,63317.0,0.028]
["bitfinex","BTCUSD",1728748997873,0.36420656,63318.0,63317.0,0.185935]
["bitfinex","BTCUSD",1728748998309,0.36420656,63318.0,63317.0,0.171935]
["bitfinex","BTCUSD",1728748998524,0.36420656,63318.0,63317.0,0.178935]
["bitfinex","BTCUSD",1728748999468,0.03138255,63318.0,63317.0,0.164935]
["bitfinex","BTCUSD",1728748999907,0.03138255,63318.0,63317.0,0.173935]
["bitfinex","BTCUSD",1728749000124,0.03138255,63318.0,63317.0,0.164935]
["bitfinex","BTCUSD",1728749000408,0.03138255,63318.0,63317.0,0.176935]
["bitfinex","BTCUSD",1728749000616,0.03138255,63318.0,63317.0,0.31575604]
["bitfinex","BTCUSD",1728749000617,0.02638255,63318.0,63317.0,0.31575604]
["bitfinex","BTCUSD",1728749001046,0.02638255,63318.0,63317.0,0.32175604]
["bitfinex","BTCUSD",1728749001488,0.02638255,63318.0,63317.0,0.31575604]
["bitfinex","BTCUSD",1728749001941,0.02638255,63318.0,63317.0,0.32575604]
["bitfinex","BTCUSD",1728749002168,0.02638255,63318.0,63317.0,0.40565604]
["bitfinex","BTCUSD",1728749002423,0.001642,63318.0,63317.0,0.40565604]
["bitfinex","BTCUSD",1728749003094,0.001642,63318.0,63317.0,0.39365604]
["bitfinex","BTCUSD",1728749003542,0.001642,63318.0,63317.0,0.40765604]
["bitfinex","BTCUSD",1728749003758,0.001642,63318.0,63317.0,0.45494803]
["bitfinex","BTCUSD",1728749003979,0.02638297,63318.0,63317.0,0.45494803]
["bitfinex","BTCUSD",1728749004400,0.02638297,63318.0,63317.0,0.39765604]
["bitfinex","BTCUSD",1728749004402,0.02638297,63318.0,63317.0,0.44494803]
["bitfinex","BTCUSD",1728749004786,0.02638297,63318.0,63317.0,0.45494803]
["bitfinex","BTCUSD",1728749004995,0.02638297,63318.0,63317.0,0.44494803]
["bitfinex","BTCUSD",1728749005209,0.02638297,63318.0,63317.0,0.39765604]
["bitfinex","BTCUSD",1728749005427,0.02638297,63318.0,63317.0,0.41165604]
["bitfinex","BTCUSD",1728749005858,0.001642,63318.0,63317.0,0.45895048]
["bitfinex","BTCUSD",1728749006287,0.001642,63318.0,63317.0,0.41165604]
["bitfinex","BTCUSD",1728749006495,0.001642,63318.0,63317.0,0.70651059]
["bitfinex","BTCUSD",1728749006707,0.001642,63318.0,63317.0,0.47920451]
["bitfinex","BTCUSD",1728749007126,0.001642,63318.0,63317.0,0.70311682]
["bitfinex","BTCUSD",1728749007334,0.001642,63318.0,63317.0,0.63217515]
["bitfinex","BTCUSD",1728749007543,0.001642,63318.0,63317.0,0.45757615]
["bitfinex","BTCUSD",1728749007766,0.001642,63318.0,63317.0,0.4555648]
["bitfinex","BTCUSD",1728749008196,0.001642,63318.0,63317.0,0.40826284]
["bitfinex","BTCUSD",1728749008405,0.001642,63318.0,63317.0,0.45759531]
["bitfinex","BTCUSD",1728749008859,0.001642,63318.0,63317.0,1.78224647]
["bitfinex","BTCUSD",1728749008860,0.02638177,63318.0,63317.0,1.78224647]
["bitfinex","BTCUSD",1728749009068,0.25,63328.0,63327.0,0.15791]
["bitfinex","BTCUSD",1728749009307,0.25,63328.0,63327.0,0.30373104]
["bitfinex","BTCUSD",1728749010223,0.25,63328.0,63327.0,0.31773104]
["bitfinex","BTCUSD",1728749011090,0.25,63328.0,63327.0,0.33173104]
["bitfinex","BTCUSD",1728749012900,0.25,63328.0,63327.0,0.31773104]
["bitfinex","BTCUSD",1728749013132,0.25,63328.0,63327.0,0.18591]
["bitfinex","BTCUSD",1728749013551,0.25,63328.0,63327.0,0.15791]
["bitfinex","BTCUSD",1728749014013,0.25,63328.0,63327.0,0.17191]
["bitfinex","BTCUSD",1728749014233,0.25,63328.0,63327.0,0.15791]
["bitfinex","BTCUSD",1728749014448,0.25,63328.0,63327.0,0.18591]
["bitfinex","BTCUSD",1728749014655,0.25,63328.0,63327.0,0.19331145]
["bitfinex","BTCUSD",1728749014907,0.00164,63330.0,63327.0,0.18122249]
["bitfinex","BTCUSD",1728749015154,0.00164,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1728749016272,0.00164,63330.0,63329.0,0.248405]
["bitfinex","BTCUSD",1728749016701,0.00164,63330.0,63329.0,0.33336338]
["bitfinex","BTCUSD",1728749017119,0.00164,63330.0,63329.0,0.34736338]
["bitfinex","BTCUSD",1728749019133,0.00164,63330.0,63329.0,0.45103843]
["bitfinex","BTCUSD",1728749019353,0.00164,63330.0,63329.0,0.5456496]
["bitfinex","BTCUSD",1728749019650,0.02637537,63330.0,63329.0,0.54566819]
["bitfinex","BTCUSD",1728749020119,0.00164,63330.0,63329.0,0.54566819]
["bitfinex","BTCUSD",1728749020349,0.02637583,63330.0,63329.0,0.54566819]
["bitfinex","BTCUSD",1728749020579,0.02637583,63330.0,63329.0,1.79936819]
["bitfinex","BTCUSD",1728749021285,0.02637583,63330.0,63329.0,1.70474722]
["bitfinex","BTCUSD",1728749022018,0.25,63336.0,63329.0,1.54684222]
["bitfinex","BTCUSD",1728749022233,0.00164,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1728749022658,0.00164,63339.0,63338.0,0.17265515]
["bitfinex","BTCUSD",1728749023076,0.00164,63339.0,63338.0,0.31847619]
["bitfinex","BTCUSD",1728749023500,0.00164,63339.0,63338.0,0.318477]
["bitfinex","BTCUSD",1728749023925,0.00164,63339.0,63338.0,0.33247478]
["bitfinex","BTCUSD",1728749024135,0.00164,63339.0,63338.0,0.34647478]
["bitfinex","BTCUSD",1728749024557,0.00164,63339.0,63338.0,0.33170404]
["bitfinex","BTCUSD",1728749024800,0.00164,63339.0,63338.0,0.47752508]
["bitfinex","BTCUSD",1728749025008,0.00164,63339.0,63338.0,0.56802508]
["bitfinex","BTCUSD",1728749025219,0.00164,63339.0,63338.0,0.42220404]
["bitfinex","BTCUSD",1728749025652,0.00164,63339.0,63338.0,0.42297113]
["bitfinex","BTCUSD",1728749025856,0.00164,63339.0,63338.0,0.45624151]
["bitfinex","BTCUSD",1728749026067,0.00164,63339.0,63338.0,0.42297113]
["bitfinex","BTCUSD",1728749026272,0.00164,63339.0,63338.0,1.67667113]
["bitfinex","BTCUSD",1728749026500,0.00164,63339.0,63338.0,1.89342354]
["bitfinex","BTCUSD",1728749026918,0.00164,63339.0,63338.0,2.06783331]
["bitfinex","BTCUSD",1728749027145,0.00164,63339.0,63338.0,1.93601227]
["bitfinex","BTCUSD",1728749027358,0.00164,63339.0,63338.0,1.69067113]
["bitfinex","BTCUSD",1728749027569,0.00164,63339.0,63338.0,1.60017113]
["bitfinex","BTCUSD",1728749028278,0.00164,63339.0,63338.0,1.64740848]
["bitfinex","BTCUSD",1728749028494,0.00164,63339.0,63338.0,1.60017113]
["bitfinex","BTCUSD",1728749028713,0.00164,63339.0,63338.0,1.58617113]
["bitfinex","BTCUSD",1728749028914,0.00164,63339.0,63338.0,1.58616711]
["bitfinex","BTCUSD",1728749029114,0.00164,63339.0,63338.0,1.60016711]
["bitfinex","BTCUSD",1728749029338,0.00164,63339.0,63338.0,1.58616711]
["bitfinex","BTCUSD",1728749029733,0.00164,63339.0,63338.0,1.60016711]
["bitfinex","BTCUSD",1728749029963,0.00164,63339.0,63338.0,1.58616711]
["bitfinex","BTCUSD",1728749030173,0.00164,63339.0,63338.0,1.60016711]
["bitfinex","BTCUSD",1728749030513,0.00164,63339.0,63338.0,1.58540404]
["bitfinex","BTCUSD",1728749030713,0.00164,63339.0,63338.0,1.60017016]
["bitfinex","BTCUSD",1728749030828,0.00164,63339.0,63338.0,1.58617016]
["bitfinex","BTCUSD",1728749031108,0.00164,63339.0,63338.0,1.60017016]
["bitfinex","BTCUSD",1728749031531,0.00164,63339.0,63338.0,1.8227912]
["bitfinex","BTCUSD",1728749031760,0.00164,63339.0,63338.0,1.8087912]
["bitfinex","BTCUSD",1728749032189,0.00164,63339.0,63338.0,1.66297016]
["bitfinex","BTCUSD",1728749032394,0.00164,63339.0,63338.0,1.64897016]
["bitfinex","BTCUSD",1728749032595,0.00164,63339.0,63338.0,1.66297016]
["bitfinex","BTCUSD",1728749033465,0.00164,63339.0,63338.0,1.67697016]
["bitfinex","BTCUSD",1728749036221,0.00164,63339.0,63338.0,1.53114912]
["bitfinex","BTCUSD",1728749036433,0.00164,63339.0,63338.0,1.64897016]
["bitfinex","BTCUSD",1728749036866,0.00164,63339.0,63338.0,1.67697016]
["bitfinex","BTCUSD",1728749037541,0.00164,63339.0,63338.0,1.67698139]
["bitfinex","BTCUSD",1728749038864,0.00164,63339.0,63338.0,1.98602644]
["bitfinex","BTCUSD",1728749039086,0.00164,63339.0,63338.0,2.08502644]
["bitfinex","BTCUSD",1728749039297,0.00164,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1728749039525,0.00164,63343.0,63342.0,1.87921644]
["bitfinex","BTCUSD",1728749039735,0.00164,63343.0,63342.0,1.92843699]
["bitfinex","BTCUSD",1728749040194,0.23612565,63355.0,63354.0,0.157843]
["bitfinex","BTCUSD",1728749040409,0.23612565,63355.0,63354.0,0.31844139]
["bitfinex","BTCUSD",1728749040847,0.11954791,63361.0,63358.0,0.157833]
["bitfinex","BTCUSD",1728749041060,0.11954791,63361.0,63358.0,0.31843139]
["bitfinex","BTCUSD",1728749041956,0.11954791,63361.0,63358.0,0.31843363]
["bitfinex","BTCUSD",1728749042171,0.11954791,63361.0,63358.0,0.33243363]
["bitfinex","BTCUSD",1728749043698,0.11954791,63361.0,63358.0,0.34643363]
["bitfinex","BTCUSD",1728749044125,0.11954791,63361.0,63358.0,0.33165404]
["bitfinex","BTCUSD",1728749044340,0.11954791,63361.0,63358.0,0.34643058]
["bitfinex","BTCUSD",1728749044785,0.02554791,63361.0,63358.0,0.33243058]
["bitfinex","BTCUSD",1728749045042,0.02554791,63361.0,63358.0,0.31843058]
["bitfinex","BTCUSD",1728749045268,0.02554791,63361.0,63358.0,0.34643058]
["bitfinex","BTCUSD",1728749045489,0.4234,63359.0,63358.0,0.20060954]
["bitfinex","BTCUSD",1728749045707,0.58462401,63359.0,63358.0,0.04277654]
["bitfinex","BTCUSD",1728749045929,0.58962401,63359.0,63358.0,0.028]
["bitfinex","BTCUSD",1728749046396,0.59044401,63359.0,63358.0,0.028]
["bitfinex","BTCUSD",1728749046609,0.59044401,63359.0,63356.0,0.157837]
["bitfinex","BTCUSD",1728749046832,0.16122401,63358.0,63355.0,0.1726192]
["bitfinex","BTCUSD",1728749047056,0.16122401,63358.0,63356.0,0.157838]
["bitfinex","BTCUSD",1728749047485,0.005,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1728749047710,0.16622401,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1728749048351,0.16622401,63357.0,63356.0,0.30365904]
["bitfinex","BTCUSD",1728749048592,0.19095314,63357.0,63356.0,0.33165904]
["bitfinex","BTCUSD",1728749048820,0.19095314,63357.0,63356.0,0.31765904]
["bitfinex","BTCUSD",1728749049257,0.19095314,63357.0,63356.0,0.34644316]
["bitfinex","BTCUSD",1728749049701,0.19095314,63357.0,63356.0,0.20062212]
["bitfinex","BTCUSD",1728749050630,0.19095314,63357.0,63356.0,0.20062728]
["bitfinex","BTCUSD",1728749051073,0.19095314,63357.0,63356.0,0.18662728]
["bitfinex","BTCUSD",1728749051520,0.19095314,63357.0,63356.0,0.20062728]
["bitfinex","BTCUSD",1728749052824,0.19095314,63357.0,63356.0,0.20798404]
["bitfinex","BTCUSD",1728749054325,0.19095314,63357.0,63356.0,0.35380508]
["bitfinex","BTCUSD",1728749054739,0.19095314,63357.0,63356.0,0.35381417]
["bitfinex","BTCUSD",1728749061585,0.19095314,63357.0,63356.0,0.35381941]
["bitfinex","BTCUSD",1728749061796,0.02972913,63357.0,63356.0,0.35381941]
["bitfinex","BTCUSD",1728749065422,0.02972913,63357.0,63356.0,0.35382189]
["bitfinex","BTCUSD",1728749065872,0.02972913,63357.0,63356.0,0.3538218]
["bitfinex","BTCUSD",1728749065873,0.02472913,63357.0,63356.0,0.3538218]
["bitfinex","BTCUSD",1728749067406,0.02472913,63357.0,63356.0,0.35382372]
["bitfinex","BTCUSD",1728749067876,0.02972913,63357.0,63356.0,0.20800268]
["bitfinex","BTCUSD",1728749068142,0.10752913,63357.0,63356.0,0.20800268]
["bitfinex","BTCUSD",1728749069002,0.10752913,63357.0,63356.0,0.19319476]
["bitfinex","BTCUSD",1728749069229,0.10752913,63357.0,63356.0,0.20800405]
["bitfinex","BTCUSD",1728749069698,0.26875314,63357.0,63356.0,0.20800405]
["bitfinex","BTCUSD",1728749070128,0.26875314,63357.0,63356.0,0.04280929]
["bitfinex","BTCUSD",1728749070589,0.26957314,63357.0,63356.0,0.20064729]
["bitfinex","BTCUSD",1728749074387,0.26957314,63357.0,63356.0,0.04280929]
["bitfinex","BTCUSD",1728749074604,0.26957314,63357.0,63356.0,0.20064729]
["bitfinex","BTCUSD",1728749076442,0.36737314,63357.0,63356.0,0.04280929]
["bitfinex","BTCUSD",1728749080057,0.62335904,63357.0,63356.0,0.04280929]
["bitfinex","BTCUSD",1728749080264,0.62335904,63357.0,63356.0,0.028]
["bitfinex","BTCUSD",1728749080471,0.52520814,63357.0,63356.0,0.028]
["bitfinex","BTCUSD",1728749081128,0.52520814,63357.0,63356.0,0.014]
["bitfinex","BTCUSD",1728749081336,0.52520814,63357.0,63356.0,0.025]
["bitfinex","BTCUSD",1728749081949,0.52520814,63357.0,63356.0,0.011]
["bitfinex","BTCUSD",1728749082416,0.52520814,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1728749082610,0.36737314,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1728749084232,0.52520814,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1728749089286,0.36737314,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1728749100706,0.19177314,63357.0,63356.0,0.177838]
["bitfinex","BTCUSD",1728749100960,0.19177314,63357.0,63356.0,0.19264151]
["bitfinex","BTCUSD",1728749100961,0.16704401,63357.0,63356.0,0.19264151]
["bitfinex","BTCUSD",1728749101215,0.16704401,63357.0,63356.0,0.177838]
["bitfinex","BTCUSD",1728749101464,0.16704401,63357.0,63356.0,0.19264179]
["bitfinex","BTCUSD",1728749101706,0.16704401,63357.0,63356.0,0.17264179]
["bitfinex","BTCUSD",1728749101979,0.16704401,63357.0,63356.0,0.18164179]
["bitfinex","BTCUSD",1728749102221,0.16704401,63357.0,63356.0,0.179838]
["bitfinex","BTCUSD",1728749102469,0.16704401,63357.0,63356.0,0.34038704]
["bitfinex","BTCUSD",1728749102977,0.16704401,63357.0,63356.0,0.33138704]
["bitfinex","BTCUSD",1728749103226,0.16704401,63357.0,63356.0,0.34238704]
["bitfinex","BTCUSD",1728749103227,0.00082,63357.0,63356.0,0.34238704]
["bitfinex","BTCUSD",1728749103453,0.00082,63357.0,63356.0,0.57393993]
["bitfinex","BTCUSD",1728749103678,0.00082,63357.0,63356.0,0.69172037]
["bitfinex","BTCUSD",1728749103920,0.00082,63357.0,63356.0,0.74105445]
["bitfinex","BTCUSD",1728749104462,0.00082,63357.0,63356.0,0.71605445]
["bitfinex","BTCUSD",1728749104701,0.00082,63357.0,63356.0,0.68239601]
["bitfinex","BTCUSD",1728749105151,0.00082,63357.0,63356.0,0.78048288]
["bitfinex","BTCUSD",1728749105366,0.00082,63357.0,63356.0,0.79448288]
["bitfinex","BTCUSD",1728749105600,0.00082,63357.0,63356.0,0.78048288]
["bitfinex","BTCUSD",1728749105814,0.00082,63357.0,63356.0,0.79448288]
["bitfinex","BTCUSD",1728749106264,0.00082,63357.0,63356.0,0.78248288]
["bitfinex","BTCUSD",1728749106481,0.00132,63359.0,63358.0,0.333333]
["bitfinex","BTCUSD",1728749106704,0.00132,63359.0,63358.0,0.57030414]
["bitfinex","BTCUSD",1728749107590,0.00132,63359.0,63358.0,0.57026643]
["bitfinex","BTCUSD",1728749108046,0.00132,63359.0,63358.0,0.58426643]
["bitfinex","BTCUSD",1728749108527,0.00132,63359.0,63358.0,0.70245142]
["bitfinex","BTCUSD",1728749108740,0.00132,63359.0,63358.0,0.53493235]
["bitfinex","BTCUSD",1728749109183,0.00132,63359.0,63358.0,0.64348232]
["bitfinex","BTCUSD",1728749109406,0.02604425,63359.0,63358.0,0.64348232]
["bitfinex","BTCUSD",1728749110305,0.02604425,63359.0,63358.0,0.54893235]
["bitfinex","BTCUSD",1728749110542,0.02604425,63359.0,63358.0,0.53416633]
["bitfinex","BTCUSD",1728749110758,0.02604425,63359.0,63358.0,0.54892061]
["bitfinex","BTCUSD",1728749111233,0.02604425,63359.0,63358.0,0.61979154]
["bitfinex","BTCUSD",1728749111841,0.02604425,63359.0,63358.0,0.62698693]
["bitfinex","BTCUSD",1728749112376,0.02604425,63359.0,63358.0,0.4521536]
["bitfinex","BTCUSD",1728749112831,0.02604425,63359.0,63358.0,0.55024047]
["bitfinex","BTCUSD",1728749113269,0.02604425,63359.0,63358.0,0.47936954]
["bitfinex","BTCUSD",1728749113480,0.02604425,63359.0,63358.0,0.38128267]
["bitfinex","BTCUSD",1728749113932,0.02604425,63359.0,63358.0,0.36652839]
["bitfinex","BTCUSD",1728749114144,0.02604425,63359.0,63358.0,0.42849764]
["bitfinex","BTCUSD",1728749114357,0.02604425,63359.0,63358.0,0.47935982]
["bitfinex","BTCUSD",1728749115473,0.00132,63359.0,63358.0,0.47935982]
["bitfinex","BTCUSD",1728749115704,0.00132,63359.0,63358.0,0.55223075]
["bitfinex","BTCUSD",1728749115926,0.00132,63359.0,63358.0,0.72452733]
["bitfinex","BTCUSD",1728749116144,0.00132,63359.0,63358.0,0.55023075]
["bitfinex","BTCUSD",1728749116578,0.00132,63359.0,63358.0,0.55017748]
["bitfinex","BTCUSD",1728749117276,0.00132,63359.0,63358.0,0.47935982]
["bitfinex","BTCUSD",1728749118393,0.00132,63359.0,63358.0,0.52655592]
["bitfinex","BTCUSD",1728749118840,0.00132,63359.0,63358.0,0.72439267]
["bitfinex","BTCUSD",1728749119068,0.00132,63359.0,63358.0,0.72436713]
["bitfinex","BTCUSD",1728749119500,0.00132,63359.0,63358.0,0.55015194]
["bitfinex","BTCUSD",1728749119723,0.00132,63359.0,63358.0,0.52215194]
["bitfinex","BTCUSD",1728749119934,0.02604303,63359.0,63358.0,0.45105982]
["bitfinex","BTCUSD",1728749120156,0.02604303,63359.0,63358.0,0.52594834]
["bitfinex","BTCUSD",1728749120408,0.02604303,63359.0,63358.0,0.47835982]
["bitfinex","BTCUSD",1728749120838,0.02604303,63359.0,63358.0,0.47816203]
["bitfinex","BTCUSD",1728749121091,0.02604303,63359.0,63358.0,0.52495055]
["bitfinex","BTCUSD",1728749121303,0.02604303,63359.0,63358.0,1.73166203]
["bitfinex","BTCUSD",1728749121516,0.02604303,63359.0,63358.0,1.74546203]
["bitfinex","BTCUSD",1728749121751,0.02604303,63359.0,63358.0,1.74516203]
["bitfinex","BTCUSD",1728749121991,0.00082,63361.0,63360.0,0.157628]
["bitfinex","BTCUSD",1728749122224,0.00082,63361.0,63360.0,0.27046164]
["bitfinex","BTCUSD",1728749122456,0.00082,63361.0,63360.0,0.27006164]
["bitfinex","BTCUSD",1728749122688,0.00082,63361.0,63360.0,0.26966164]
["bitfinex","BTCUSD",1728749122945,0.00082,63361.0,63360.0,0.26946164]
["bitfinex","BTCUSD",1728749123170,0.00082,63361.0,63360.0,0.29746164]
["bitfinex","BTCUSD",1728749123383,0.00082,63361.0,63360.0,0.29706164]
["bitfinex","BTCUSD",1728749123597,0.00082,63361.0,63360.0,0.28266164]
["bitfinex","BTCUSD",1728749123810,0.00082,63361.0,63360.0,0.29646164]
["bitfinex","BTCUSD",1728749124030,0.00082,63361.0,63360.0,0.29626164]
["bitfinex","BTCUSD",1728749124278,0.00082,63361.0,63360.0,0.29606164]
["bitfinex","BTCUSD",1728749124450,0.00082,63361.0,63360.0,0.28121487]
["bitfinex","BTCUSD",1728749124661,0.00082,63361.0,63360.0,0.30997146]
["bitfinex","BTCUSD",1728749125800,0.00082,63361.0,63360.0,0.29597146]
["bitfinex","BTCUSD",1728749126015,0.00082,63361.0,63360.0,0.30997146]
["bitfinex","BTCUSD",1728749127572,0.00082,63361.0,63360.0,0.40805833]
["bitfinex","BTCUSD",1728749127880,0.00082,63361.0,63360.0,0.42282738]
["bitfinex","BTCUSD",1728749128116,0.00082,63361.0,63360.0,0.40807079]
["bitfinex","BTCUSD",1728749128337,0.00082,63361.0,63360.0,0.39330174]
["bitfinex","BTCUSD",1728749128562,0.00082,63361.0,63360.0,0.40807663]
["bitfinex","BTCUSD",1728749129015,0.02554377,63361.0,63360.0,0.30998976]
["bitfinex","BTCUSD",1728749129474,0.02554377,63361.0,63360.0,0.40807663]
["bitfinex","BTCUSD",1728749129710,0.02554377,63361.0,63360.0,0.30998976]
["bitfinex","BTCUSD",1728749131067,0.02554377,63361.0,63360.0,0.40807663]
["bitfinex","BTCUSD",1728749131298,0.02554377,63361.0,63360.0,0.30998976]
["bitfinex","BTCUSD",1728749131517,0.27426778,63361.0,63360.0,0.05678492]
["bitfinex","BTCUSD",1728749131730,0.37076778,63361.0,63360.0,0.05678492]
["bitfinex","BTCUSD",1728749132388,0.37076778,63361.0,63360.0,0.04279665]
["bitfinex","BTCUSD",1728749132623,0.37076778,63361.0,63360.0,0.05679665]
["bitfinex","BTCUSD",1728749133049,0.37076778,63361.0,63360.0,0.01479665]
["bitfinex","BTCUSD",1728749133277,0.37076778,63361.0,63360.0,0.02879665]
["bitfinex","BTCUSD",1728749133706,0.37076778,63361.0,63360.0,0.01479665]
["bitfinex","BTCUSD",1728749134455,0.37076778,63361.0,63360.0,0.02579665]
["bitfinex","BTCUSD",1728749134681,0.37076778,63361.0,63360.0,0.01479665]
["bitfinex","BTCUSD",1728749134913,0.4251,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1728749135147,0.58632401,63359.0,63358.0,0.17262798]
["bitfinex","BTCUSD",1728749135376,0.58632401,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1728749135615,0.58632401,63359.0,63358.0,0.17262314]
["bitfinex","BTCUSD",1728749136346,0.58632401,63359.0,63358.0,0.01479014]
["bitfinex","BTCUSD",1728749136611,0.1751,63358.0,63357.0,0.001642]
["bitfinex","BTCUSD",1728749136848,0.33632401,63358.0,63357.0,0.001642]
["bitfinex","BTCUSD",1728749137977,0.33632401,63358.0,63357.0,0.015642]
["bitfinex","BTCUSD",1728749139029,0.33632401,63358.0,63357.0,0.025642]
["bitfinex","BTCUSD",1728749139665,0.36105411,63358.0,63357.0,0.025642]
["bitfinex","BTCUSD",1728749139882,0.36105411,63358.0,63357.0,0.183477]
["bitfinex","BTCUSD",1728749140124,0.2747301,63358.0,63357.0,0.183477]
["bitfinex","BTCUSD",1728749140398,0.2747301,63358.0,63357.0,0.19825218]
["bitfinex","BTCUSD",1728749140399,0.0247301,63358.0,63357.0,0.19825218]
["bitfinex","BTCUSD",1728749141037,0.0297301,63358.0,63357.0,0.19825218]
["bitfinex","BTCUSD",1728749141268,0.0247301,63358.0,63357.0,0.19825218]
["bitfinex","BTCUSD",1728749142151,0.0247301,63358.0,63357.0,0.19824826]
["bitfinex","BTCUSD",1728749144062,0.0247301,63358.0,63357.0,0.27444826]
["bitfinex","BTCUSD",1728749144731,0.0247301,63358.0,63357.0,0.26444826]
["bitfinex","BTCUSD",1728749144971,0.0247301,63358.0,63357.0,0.28175273]
["bitfinex","BTCUSD",1728749145213,0.0247301,63358.0,63357.0,0.26775273]
["bitfinex","BTCUSD",1728749145452,0.0247301,63358.0,63357.0,0.25775273]
["bitfinex","BTCUSD",1728749145693,0.0247301,63358.0,63357.0,0.28575238]
["bitfinex","BTCUSD",1728749145928,0.250821,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1728749146158,0.250821,63359.0,63358.0,0.17260391]
["bitfinex","BTCUSD",1728749146931,0.333321,63359.0,63358.0,0.17260391]
["bitfinex","BTCUSD",1728749147408,0.250821,63359.0,63358.0,0.18660391]
["bitfinex","BTCUSD",1728749147892,0.250821,63359.0,63358.0,0.20060391]
["bitfinex","BTCUSD",1728749149093,0.41704501,63359.0,63358.0,0.185833]
["bitfinex","BTCUSD",1728749149308,0.41704501,63359.0,63358.0,0.20060721]
["bitfinex","BTCUSD",1728749149986,0.250821,63359.0,63358.0,0.20060721]
["bitfinex","BTCUSD",1728749150216,0.27554796,63359.0,63358.0,0.20060721]
["bitfinex","BTCUSD",1728749152468,0.27554796,63359.0,63358.0,0.187475]
["bitfinex","BTCUSD",1728749152707,0.27554796,63359.0,63358.0,0.20225401]
["bitfinex","BTCUSD",1728749154159,0.27554796,63359.0,63358.0,0.18825401]
["bitfinex","BTCUSD",1728749154633,0.27554796,63359.0,63358.0,0.20225401]
["bitfinex","BTCUSD",1728749155062,0.27554796,63359.0,63358.0,0.18825401]
["bitfinex","BTCUSD",1728749155277,0.250821,63359.0,63358.0,0.18825401]
["bitfinex","BTCUSD",1728749155496,0.250821,63359.0,63358.0,0.20225976]
["bitfinex","BTCUSD",1728749155941,0.250821,63359.0,63358.0,0.18825976]
["bitfinex","BTCUSD",1728749156135,0.250821,63359.0,63358.0,0.20225976]
["bitfinex","BTCUSD",1728749156390,0.000821,63359.0,63358.0,0.7621866]
["bitfinex","BTCUSD",1728749156629,0.250821,63369.0,63368.0,0.236708]
["bitfinex","BTCUSD",1728749156836,0.250821,63369.0,63368.0,0.39719395]
["bitfinex","BTCUSD",1728749158456,0.250821,63369.0,63368.0,0.41119395]
["bitfinex","BTCUSD",1728749159121,0.250821,63369.0,63368.0,0.42519395]
["bitfinex","BTCUSD",1728749159581,0.27554309,63369.0,63368.0,0.42519395]
["bitfinex","BTCUSD",1728749159830,0.27554309,63369.0,63368.0,0.41040919]
["bitfinex","BTCUSD",1728749160041,0.27554309,63369.0,63368.0,0.43245697]
["bitfinex","BTCUSD",1728749161022,0.27554309,63369.0,63368.0,0.20785578]
["bitfinex","BTCUSD",1728749161616,0.28054309,63369.0,63368.0,0.20058567]
["bitfinex","BTCUSD",1728749162229,0.48674141,63369.0,63368.0,0.028]
["bitfinex","BTCUSD",1728749162433,0.81374641,63369.0,63368.0,0.028]
["bitfinex","BTCUSD",1728749163270,0.81374641,63369.0,63368.0,0.014]
["bitfinex","BTCUSD",1728749163471,0.57914141,63369.0,63364.0,1.268]
["bitfinex","BTCUSD",1728749163697,0.162815,63365.0,63364.0,1.268]
["bitfinex","BTCUSD",1728749163900,0.32403901,63365.0,63364.0,1.268]
["bitfinex","BTCUSD",1728749164889,0.16622401,63365.0,63364.0,1.268]
["bitfinex","BTCUSD",1728749165352,0.16622401,63365.0,63364.0,1.57151919]
["bitfinex","BTCUSD",1728749165581,0.16722401,63365.0,63364.0,1.57151919]
["bitfinex","BTCUSD",1728749165794,0.16722401,63365.0,63364.0,0.30351919]
["bitfinex","BTCUSD",1728749166470,0.16722401,63365.0,63364.0,0.31151919]
["bitfinex","BTCUSD",1728749166682,0.16722401,63365.0,63364.0,0.30351919]
["bitfinex","BTCUSD",1728749166895,0.16622401,63365.0,63364.0,0.30351919]
["bitfinex","BTCUSD",1728749167109,0.16622401,63365.0,63364.0,0.31851919]
["bitfinex","BTCUSD",1728749167545,0.41622401,63365.0,63364.0,0.31851919]
["bitfinex","BTCUSD",1728749167770,0.255,63366.0,63365.0,0.157815]
["bitfinex","BTCUSD",1728749168231,0.255,63366.0,63365.0,0.17259588]
["bitfinex","BTCUSD",1728749169620,0.0255463,63369.0,63365.0,0.16048207]
["bitfinex","BTCUSD",1728749169838,0.000821,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1728749170050,0.000821,63369.0,63368.0,0.17258888]
["bitfinex","BTCUSD",1728749171351,0.000821,63369.0,63368.0,0.18658888]
["bitfinex","BTCUSD",1728749171578,0.000821,63369.0,63368.0,0.26778888]
["bitfinex","BTCUSD",1728749171808,0.000821,63369.0,63368.0,0.31507006]
["bitfinex","BTCUSD",1728749172311,0.000821,63369.0,63368.0,0.26778888]
["bitfinex","BTCUSD",1728749172567,0.000821,63369.0,63368.0,0.26778623]
["bitfinex","BTCUSD",1728749172798,0.000821,63369.0,63368.0,0.28178623]
["bitfinex","BTCUSD",1728749173239,0.0255416,63369.0,63368.0,0.28178623]
["bitfinex","BTCUSD",1728749173458,0.0255416,63369.0,63368.0,0.20058623]
["bitfinex","BTCUSD",1728749173697,0.0255416,63369.0,63368.0,0.17258623]
["bitfinex","BTCUSD",1728749174130,0.0255416,63369.0,63368.0,0.18658623]
["bitfinex","BTCUSD",1728749174577,0.000821,63369.0,63368.0,0.17258623]
["bitfinex","BTCUSD",1728749174815,0.000821,63369.0,63368.0,0.18658623]
["bitfinex","BTCUSD",1728749175055,0.000821,63369.0,63368.0,0.20058623]
["bitfinex","BTCUSD",1728749179827,0.000821,63369.0,63368.0,0.20058119]
["bitfinex","BTCUSD",1728749181336,0.000821,63369.0,63368.0,0.20058056]
["bitfinex","BTCUSD",1728749182699,0.02554303,63369.0,63368.0,0.20058056]
["bitfinex","BTCUSD",1728749184130,0.02554303,63369.0,63368.0,0.20341645]
["bitfinex","BTCUSD",1728749184372,0.02554303,63369.0,63368.0,0.20058056]
["bitfinex","BTCUSD",1728749184606,0.02545573,63369.0,63367.0,0.25020156]
["bitfinex","BTCUSD",1728749185057,0.02545573,63369.0,63368.0,0.171808]
["bitfinex","BTCUSD",1728749185536,0.02545573,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1728749185765,0.0007337,63369.0,63368.0,0.171808]
["bitfinex","BTCUSD",1728749186912,0.0017337,63369.0,63368.0,0.250408]
["bitfinex","BTCUSD",1728749187173,0.0017337,63369.0,63368.0,0.30029698]
["bitfinex","BTCUSD",1728749187408,0.0007337,63369.0,63368.0,0.25302892]
["bitfinex","BTCUSD",1728749187934,0.0017337,63369.0,63368.0,0.26702892]
["bitfinex","BTCUSD",1728749188403,0.0017337,63369.0,63368.0,0.33791867]
["bitfinex","BTCUSD",1728749188646,0.0017337,63369.0,63368.0,0.33529775]
["bitfinex","BTCUSD",1728749189612,0.0017337,63369.0,63368.0,0.264408]
["bitfinex","BTCUSD",1728749192681,0.02645343,63369.0,63368.0,0.264408]
["bitfinex","BTCUSD",1728749194179,0.02645343,63369.0,63368.0,0.185808]
["bitfinex","BTCUSD",1728749194418,0.02645343,63369.0,63368.0,0.23306397]
["bitfinex","BTCUSD",1728749194644,0.02645343,63369.0,63368.0,0.185808]
["bitfinex","BTCUSD",1728749194877,0.02645343,63369.0,63368.0,0.43113243]
["bitfinex","BTCUSD",1728749198607,0.02645343,63369.0,63368.0,0.48037432]
["bitfinex","BTCUSD",1728749199308,0.02645343,63369.0,63368.0,0.48205221]
["bitfinex","BTCUSD",1728749200240,0.02645343,63369.0,63368.0,0.41115803]
["bitfinex","BTCUSD",1728749204143,0.02645343,63369.0,63368.0,0.41117736]
["bitfinex","BTCUSD",1728749205873,0.0017337,63369.0,63368.0,0.41117736]
["bitfinex","BTCUSD",1728749208848,0.0017337,63369.0,63368.0,0.41118357]
["bitfinex","BTCUSD",1728749209588,0.0017337,63369.0,63368.0,0.58672298]
["bitfinex","BTCUSD",1728749210522,0.0017337,63369.0,63368.0,0.61035783]
["bitfinex","BTCUSD",1728749211024,0.0017337,63369.0,63368.0,0.62516474]
["bitfinex","BTCUSD",1728749211462,0.0017337,63369.0,63368.0,0.50699048]
["bitfinex","BTCUSD",1728749212131,0.0017337,63369.0,63368.0,0.90434014]
["bitfinex","BTCUSD",1728749212356,0.000821,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1728749212610,0.000821,63375.0,63374.0,0.54203467]
["bitfinex","BTCUSD",1728749213082,0.000821,63375.0,63374.0,0.52722776]
["bitfinex","BTCUSD",1728749214471,0.000821,63375.0,63374.0,0.52745525]
["bitfinex","BTCUSD",1728749214944,0.001821,63375.0,63374.0,0.55545525]
["bitfinex","BTCUSD",1728749215175,0.001821,63375.0,63374.0,0.57025883]
["bitfinex","BTCUSD",1728749215944,0.001821,63375.0,63374.0,0.64645883]
["bitfinex","BTCUSD",1728749217814,0.001821,63375.0,63374.0,0.65352837]
["bitfinex","BTCUSD",1728749218547,0.001821,63375.0,63374.0,0.65356509]
["bitfinex","BTCUSD",1728749219459,0.02653773,63375.0,63374.0,0.65356509]
["bitfinex","BTCUSD",1728749220346,0.01688,63375.0,63374.0,0.65356509]
["bitfinex","BTCUSD",1728749220577,0.000821,63378.0,63374.0,0.65356509]
["bitfinex","BTCUSD",1728749220578,0.000821,63378.0,63374.0,0.41957209]
["bitfinex","BTCUSD",1728749220807,0.000821,63378.0,63377.0,0.22879363]
["bitfinex","BTCUSD",1728749221055,0.000821,63378.0,63377.0,0.24359645]
["bitfinex","BTCUSD",1728749221253,0.000821,63378.0,63377.0,0.22879287]
["bitfinex","BTCUSD",1728749221477,0.000821,63378.0,63377.0,0.17258335]
["bitfinex","BTCUSD",1728749221710,0.000821,63378.0,63377.0,0.2199236]
["bitfinex","BTCUSD",1728749222370,0.001821,63378.0,63377.0,0.2339236]
["bitfinex","BTCUSD",1728749222588,0.001821,63378.0,63377.0,0.24792403]
["bitfinex","BTCUSD",1728749225526,0.001821,63378.0,63377.0,0.20058378]
["bitfinex","BTCUSD",1728749225744,0.02653907,63378.0,63377.0,0.20058378]
["bitfinex","BTCUSD",1728749226601,0.02653907,63378.0,63377.0,0.185785]
["bitfinex","BTCUSD",1728749226828,0.02653907,63378.0,63377.0,0.20058424]
["bitfinex","BTCUSD",1728749228824,0.02653907,63378.0,63377.0,0.37539055]
["bitfinex","BTCUSD",1728749229028,0.001821,63378.0,63377.0,0.37539055]
["bitfinex","BTCUSD",1728749229277,0.001821,63378.0,63377.0,0.44642389]
["bitfinex","BTCUSD",1728749229505,0.001821,63378.0,63377.0,0.37539055]
["bitfinex","BTCUSD",1728749230215,0.001821,63378.0,63377.0,0.36059131]
["bitfinex","BTCUSD",1728749230443,0.001821,63378.0,63377.0,0.5194283]
["bitfinex","BTCUSD",1728749230665,0.001821,63378.0,63377.0,0.51942825]
["bitfinex","BTCUSD",1728749232398,0.001821,63378.0,63377.0,0.51942893]
["bitfinex","BTCUSD",1728749234583,0.001821,63378.0,63377.0,0.41109057]
["bitfinex","BTCUSD",1728749235545,0.02653888,63378.0,63377.0,0.41109057]
["bitfinex","BTCUSD",1728749236259,0.02653888,63378.0,63377.0,0.41114015]
["bitfinex","BTCUSD",1728749236774,0.02653888,63378.0,63377.0,0.34008757]
["bitfinex","BTCUSD",1728749237263,0.02653888,63378.0,63377.0,0.34008925]
["bitfinex","BTCUSD",1728749238584,0.02653888,63378.0,63377.0,0.4381349]
["bitfinex","BTCUSD",1728749240652,0.02653888,63378.0,63377.0,0.34009176]
["bitfinex","BTCUSD",1728749244478,0.36306289,63378.0,63377.0,0.09017913]
["bitfinex","BTCUSD",1728749244735,0.33834501,63378.0,63377.0,0.20058993]
["bitfinex","BTCUSD",1728749245452,0.33834501,63378.0,63377.0,0.04280493]
["bitfinex","BTCUSD",1728749245674,0.59317366,63378.0,63377.0,0.014]
["bitfinex","BTCUSD",1728749245909,0.59417366,63378.0,63377.0,0.028]
["bitfinex","BTCUSD",1728749246131,0.005,63376.0,63375.0,0.001642]
["bitfinex","BTCUSD",1728749246356,0.49431201,63376.0,63375.0,0.001642]
["bitfinex","BTCUSD",1728749246585,0.61898951,63376.0,63375.0,0.001642]
["bitfinex","BTCUSD",1728749247507,0.49431201,63376.0,63375.0,0.001642]
["bitfinex","BTCUSD",1728749248153,0.49631201,63376.0,63375.0,0.001642]
["bitfinex","BTCUSD",1728749248591,0.49631201,63376.0,63375.0,0.005642]
["bitfinex","BTCUSD",1728749248807,0.49631201,63376.0,63375.0,0.001642]
["bitfinex","BTCUSD",1728749250007,0.49431201,63376.0,63375.0,0.001642]
["bitfinex","BTCUSD",1728749250250,0.49531201,63376.0,63375.0,0.001642]
["bitfinex","BTCUSD",1728749250883,0.49431201,63376.0,63375.0,0.001642]
["bitfinex","BTCUSD",1728749251136,0.49531201,63376.0,63375.0,0.001642]
["bitfinex","BTCUSD",1728749251831,0.33752401,63376.0,63375.0,0.001642]
["bitfinex","BTCUSD",1728749252320,0.36224757,63376.0,63375.0,0.001642]
["bitfinex","BTCUSD",1728749252984,0.51903557,63376.0,63375.0,0.001642]
["bitfinex","BTCUSD",1728749253183,0.52003557,63376.0,63375.0,0.001642]
["bitfinex","BTCUSD",1728749253627,0.52103557,63376.0,63375.0,0.008642]
["bitfinex","BTCUSD",1728749253843,0.52003557,63376.0,63375.0,0.008642]
["bitfinex","BTCUSD",1728749254069,0.52103557,63376.0,63375.0,0.008642]
["bitfinex","BTCUSD",1728749254778,0.52003557,63376.0,63375.0,0.001642]
["bitfinex","BTCUSD",1728749255017,0.52003557,63376.0,63375.0,0.004642]
["bitfinex","BTCUSD",1728749255232,0.36224757,63376.0,63375.0,0.004642]
["bitfinex","BTCUSD",1728749259495,0.33752401,63376.0,63375.0,0.004642]
["bitfinex","BTCUSD",1728749260868,0.1763,63376.0,63375.0,0.162432]
["bitfinex","BTCUSD",1728749261082,0.006,63376.0,63375.0,0.162432]
["bitfinex","BTCUSD",1728749262378,0.03072144,63376.0,63375.0,0.159432]
["bitfinex","BTCUSD",1728749262588,0.03072144,63376.0,63375.0,0.173432]
["bitfinex","BTCUSD",1728749263010,0.03072144,63376.0,63375.0,0.180432]
["bitfinex","BTCUSD",1728749263465,0.03072144,63376.0,63375.0,0.173432]
["bitfinex","BTCUSD",1728749263701,0.03072144,63376.0,63375.0,0.182432]
["bitfinex","BTCUSD",1728749265879,0.03072144,63376.0,63375.0,0.3281121]
["bitfinex","BTCUSD",1728749267448,0.02572144,63376.0,63375.0,0.3281121]
["bitfinex","BTCUSD",1728749267686,0.02572144,63376.0,63375.0,0.51967413]
["bitfinex","BTCUSD",1728749267904,0.001,63376.0,63375.0,0.51967413]
["bitfinex","BTCUSD",1728749268586,0.000821,63377.0,63376.0,0.157788]
["bitfinex","BTCUSD",1728749268818,0.000821,63377.0,63376.0,0.17255003]
["bitfinex","BTCUSD",1728749269934,0.000821,63377.0,63376.0,0.18655003]
["bitfinex","BTCUSD",1728749270378,0.000821,63377.0,63376.0,0.17255003]
["bitfinex","BTCUSD",1728749270585,0.000821,63377.0,63376.0,0.18255003]
["bitfinex","BTCUSD",1728749271968,0.000821,63377.0,63376.0,0.17255003]
["bitfinex","BTCUSD",1728749272398,0.000821,63377.0,63376.0,0.18355003]
["bitfinex","BTCUSD",1728749272613,0.000821,63377.0,63376.0,0.19755003]
["bitfinex","BTCUSD",1728749272888,0.000821,63377.0,63376.0,0.18655003]
["bitfinex","BTCUSD",1728749273079,0.000821,63377.0,63376.0,0.18655734]
["bitfinex","BTCUSD",1728749273313,0.000821,63377.0,63376.0,0.17255734]
["bitfinex","BTCUSD",1728749273529,0.02553953,63377.0,63376.0,0.18655734]
["bitfinex","BTCUSD",1728749273750,0.000821,63377.0,63376.0,0.18655734]
["bitfinex","BTCUSD",1728749273972,0.000821,63377.0,63376.0,0.20055734]
["bitfinex","BTCUSD",1728749276308,0.000821,63377.0,63376.0,0.20055317]
["bitfinex","BTCUSD",1728749276525,0.000821,63377.0,63376.0,0.36445317]
["bitfinex","BTCUSD",1728749276999,0.02553903,63377.0,63376.0,0.36445317]
["bitfinex","BTCUSD",1728749277216,0.02553903,63377.0,63376.0,0.37845317]
["bitfinex","BTCUSD",1728749277430,0.02553903,63377.0,63376.0,0.36445317]
["bitfinex","BTCUSD",1728749278098,0.02553903,63377.0,63376.0,0.35045317]
["bitfinex","BTCUSD",1728749278606,0.000821,63377.0,63376.0,0.35045317]
["bitfinex","BTCUSD",1728749279470,0.000821,63377.0,63376.0,0.37845317]
["bitfinex","BTCUSD",1728749280134,0.000821,63377.0,63376.0,0.35045321]
["bitfinex","BTCUSD",1728749280360,0.000821,63377.0,63376.0,0.36445321]
["bitfinex","BTCUSD",1728749280580,0.000821,63377.0,63376.0,0.37845321]
["bitfinex","BTCUSD",1728749281264,0.000821,63377.0,63376.0,0.36445321]
["bitfinex","BTCUSD",1728749281484,0.000821,63377.0,63376.0,0.35045321]
["bitfinex","BTCUSD",1728749282861,0.000821,63377.0,63376.0,0.37845321]
["bitfinex","BTCUSD",1728749285272,0.02553908,63377.0,63376.0,0.37845321]
["bitfinex","BTCUSD",1728749285709,0.02553908,63377.0,63376.0,0.28015321]
["bitfinex","BTCUSD",1728749285961,0.02553908,63377.0,63376.0,0.20055321]
["bitfinex","BTCUSD",1728749286153,0.02553908,63377.0,63376.0,0.20055935]
["bitfinex","BTCUSD",1728749286650,0.02553908,63377.0,63376.0,0.29859046]
["bitfinex","BTCUSD",1728749287300,0.01553908,63377.0,63376.0,0.29859046]
["bitfinex","BTCUSD",1728749287767,0.000821,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1728749287981,0.000821,63378.0,63377.0,0.17255635]
["bitfinex","BTCUSD",1728749289524,0.000821,63378.0,63377.0,0.18655635]
["bitfinex","BTCUSD",1728749289975,0.000821,63378.0,63377.0,0.20055635]
["bitfinex","BTCUSD",1728749293375,0.000821,63378.0,63377.0,0.185785]
["bitfinex","BTCUSD",1728749293599,0.000821,63378.0,63377.0,0.20058176]
["bitfinex","BTCUSD",1728749293818,0.000821,63378.0,63377.0,0.185785]
["bitfinex","BTCUSD",1728749294112,0.02553961,63378.0,63377.0,0.20058176]
["bitfinex","BTCUSD",1728749299249,0.02553961,63378.0,63377.0,0.24991614]
["bitfinex","BTCUSD",1728749300569,0.02553961,63378.0,63377.0,0.24993127]
["bitfinex","BTCUSD",1728749303747,0.02553961,63378.0,63377.0,0.34796238]
["bitfinex","BTCUSD",1728749303973,0.02553961,63378.0,63377.0,0.33315049]
["bitfinex","BTCUSD",1728749304218,0.02553961,63378.0,63377.0,0.39525203]
["bitfinex","BTCUSD",1728749305352,0.02553961,63378.0,63377.0,0.61721317]
["bitfinex","BTCUSD",1728749305592,0.02553961,63378.0,63377.0,0.52263375]
["bitfinex","BTCUSD",1728749305819,0.02553961,63378.0,63377.0,0.41895716]
["bitfinex","BTCUSD",1728749306285,0.02553961,63378.0,63377.0,0.59371675]
["bitfinex","BTCUSD",1728749306508,0.02553961,63378.0,63377.0,0.49568564]
["bitfinex","BTCUSD",1728749307212,0.02553961,63378.0,63377.0,0.4246908]
["bitfinex","BTCUSD",1728749307662,0.02553961,63378.0,63377.0,0.42469036]
["bitfinex","BTCUSD",1728749310187,0.02553961,63378.0,63377.0,0.51926978]
["bitfinex","BTCUSD",1728749311705,0.02553961,63378.0,63377.0,0.51957566]
["bitfinex","BTCUSD",1728749312336,0.02553961,63378.0,63377.0,0.42482056]
["bitfinex","BTCUSD",1728749313179,0.02553961,63378.0,63377.0,0.54326444]
["bitfinex","BTCUSD",1728749314930,0.02553961,63378.0,63377.0,0.54326733]
["bitfinex","BTCUSD",1728749315166,0.02553961,63378.0,63377.0,0.52845305]
["bitfinex","BTCUSD",1728749315402,0.02553961,63378.0,63377.0,0.54326874]
["bitfinex","BTCUSD",1728749317007,0.02553961,63378.0,63377.0,0.54491074]
["bitfinex","BTCUSD",1728749318420,0.02553961,63378.0,63377.0,0.54491173]
["bitfinex","BTCUSD",1728749321559,0.02553961,63378.0,63377.0,0.25157806]
["bitfinex","BTCUSD",1728749321802,0.02553961,63378.0,63377.0,0.5450495]
["bitfinex","BTCUSD",1728749322009,0.01914261,63378.0,63377.0,0.5450495]
["bitfinex","BTCUSD",1728749322489,0.0055,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1728749322713,0.0055,63379.0,63378.0,0.49170594]
["bitfinex","BTCUSD",1728749324061,0.0055,63379.0,63378.0,0.50570594]
["bitfinex","BTCUSD",1728749324973,0.0055,63379.0,63378.0,0.51970594]
["bitfinex","BTCUSD",1728749325210,0.0055,63379.0,63378.0,0.61773705]
["bitfinex","BTCUSD",1728749325674,0.0055,63379.0,63378.0,0.61773737]
["bitfinex","BTCUSD",1728749325898,0.0055,63379.0,63378.0,0.51970626]
["bitfinex","BTCUSD",1728749325899,0.26252401,63379.0,63378.0,0.51970626]
["bitfinex","BTCUSD",1728749326801,0.28724289,63379.0,63378.0,0.51970626]
["bitfinex","BTCUSD",1728749328875,0.28806389,63379.0,63378.0,0.51970626]
["bitfinex","BTCUSD",1728749329574,0.28806389,63379.0,63378.0,0.42490631]
["bitfinex","BTCUSD",1728749332093,0.28806389,63379.0,63378.0,0.52858882]
["bitfinex","BTCUSD",1728749332314,0.28306389,63379.0,63378.0,0.5434058]
["bitfinex","BTCUSD",1728749332628,0.28806389,63379.0,63378.0,0.5434058]
["bitfinex","BTCUSD",1728749334808,0.28806389,63379.0,63378.0,0.54353011]
["bitfinex","BTCUSD",1728749336172,0.28806389,63379.0,63378.0,0.54353257]
["bitfinex","BTCUSD",1728749337081,0.28806389,63379.0,63378.0,0.24993682]
["bitfinex","BTCUSD",1728749339401,0.28806389,63379.0,63378.0,0.24993673]
["bitfinex","BTCUSD",1728749340950,0.28806389,63379.0,63378.0,0.34796784]
["bitfinex","BTCUSD",1728749341150,0.26334501,63379.0,63378.0,0.34960984]
["bitfinex","BTCUSD",1728749342039,0.26334501,63379.0,63378.0,0.52465091]
["bitfinex","BTCUSD",1728749344145,0.28806378,63379.0,63378.0,0.52465091]
["bitfinex","BTCUSD",1728749345406,0.28806378,63379.0,63378.0,0.50983156]
["bitfinex","BTCUSD",1728749345613,0.28806378,63379.0,63378.0,0.52464984]
["bitfinex","BTCUSD",1728749345831,0.28806378,63379.0,63378.0,0.50983156]
["bitfinex","BTCUSD",1728749346048,0.26334501,63379.0,63378.0,0.52464984]
["bitfinex","BTCUSD",1728749348522,0.26334501,63379.0,63378.0,0.42661873]
["bitfinex","BTCUSD",1728749348941,0.26334501,63379.0,63378.0,0.41180045]
["bitfinex","BTCUSD",1728749349170,0.26334501,63379.0,63378.0,0.42661851]
["bitfinex","BTCUSD",1728749349619,0.26334501,63379.0,63378.0,0.42660718]
["bitfinex","BTCUSD",1728749350273,0.16754501,63379.0,63378.0,0.42660718]
["bitfinex","BTCUSD",1728749350505,0.006321,63379.0,63378.0,0.54514584]
["bitfinex","BTCUSD",1728749350741,0.006321,63379.0,63378.0,0.52463829]
["bitfinex","BTCUSD",1728749350979,0.001321,63379.0,63378.0,0.52463829]
["bitfinex","BTCUSD",1728749352558,0.001321,63379.0,63378.0,0.52463518]
["bitfinex","BTCUSD",1728749354622,0.001321,63379.0,63378.0,0.52460357]
["bitfinex","BTCUSD",1728749356235,0.001321,63379.0,63378.0,0.52460146]
["bitfinex","BTCUSD",1728749359409,0.001321,63379.0,63378.0,0.52457703]
["bitfinex","BTCUSD",1728749360325,0.001321,63379.0,63378.0,0.52456337]
["bitfinex","BTCUSD",1728749362575,0.001321,63379.0,63378.0,0.42653226]
["bitfinex","BTCUSD",1728749362806,0.001321,63379.0,63378.0,0.52456337]
["bitfinex","BTCUSD",1728749363023,0.001321,63379.0,63378.0,0.64305052]
["bitfinex","BTCUSD",1728749363684,0.001321,63379.0,63378.0,0.52456337]
["bitfinex","BTCUSD",1728749365465,0.001321,63379.0,63378.0,0.64304813]
["bitfinex","BTCUSD",1728749367381,0.001321,63379.0,63378.0,0.62823529]
["bitfinex","BTCUSD",1728749367585,0.001321,63379.0,63378.0,0.64304461]
["bitfinex","BTCUSD",1728749367857,0.001321,63379.0,63378.0,0.62823529]
["bitfinex","BTCUSD",1728749368022,0.001321,63379.0,63378.0,0.64304462]
["bitfinex","BTCUSD",1728749369289,0.001321,63379.0,63378.0,0.64303443]
["bitfinex","BTCUSD",1728749369503,0.001321,63379.0,63378.0,0.52454979]
["bitfinex","BTCUSD",1728749369765,0.001321,63379.0,63378.0,0.64303226]
["bitfinex","BTCUSD",1728749369981,0.001321,63379.0,63378.0,0.52454979]
["bitfinex","BTCUSD",1728749370613,0.001321,63379.0,63378.0,0.64303359]
["bitfinex","BTCUSD",1728749370850,0.001321,63379.0,63378.0,0.54500248]
["bitfinex","BTCUSD",1728749371327,0.001321,63379.0,63378.0,0.42651868]
["bitfinex","BTCUSD",1728749371542,0.001321,63379.0,63378.0,0.54500248]
["bitfinex","BTCUSD",1728749374265,0.001321,63379.0,63378.0,0.42651411]
["bitfinex","BTCUSD",1728749374496,0.001321,63379.0,63378.0,0.426516]
["bitfinex","BTCUSD",1728749376491,0.001321,63379.0,63378.0,0.54499757]
["bitfinex","BTCUSD",1728749376752,0.001321,63379.0,63378.0,0.426516]
["bitfinex","BTCUSD",1728749378465,0.001321,63379.0,63378.0,0.41170478]
["bitfinex","BTCUSD",1728749378688,0.001321,63379.0,63378.0,0.42651841]
["bitfinex","BTCUSD",1728749378908,0.001321,63379.0,63378.0,0.42652542]
["bitfinex","BTCUSD",1728749381582,0.001321,63379.0,63378.0,0.54501171]
["bitfinex","BTCUSD",1728749382243,0.001321,63379.0,63378.0,0.42652542]
["bitfinex","BTCUSD",1728749382509,0.001321,63379.0,63378.0,0.54501171]
["bitfinex","BTCUSD",1728749384012,0.001321,63379.0,63378.0,0.54502209]
["bitfinex","BTCUSD",1728749385109,0.001321,63379.0,63378.0,0.54502323]
["bitfinex","BTCUSD",1728749389001,0.001321,63379.0,63378.0,0.53020846]
["bitfinex","BTCUSD",1728749389225,0.001321,63379.0,63378.0,0.54502314]
["bitfinex","BTCUSD",1728749392146,0.001321,63379.0,63378.0,0.53020846]
["bitfinex","BTCUSD",1728749392388,0.001321,63379.0,63378.0,0.54502482]
["bitfinex","BTCUSD",1728749393779,0.001321,63379.0,63378.0,0.54507415]
["bitfinex","BTCUSD",1728749395630,0.001321,63379.0,63378.0,0.53025779]
["bitfinex","BTCUSD",1728749395858,0.001321,63379.0,63378.0,0.42656536]
["bitfinex","BTCUSD",1728749397227,0.001321,63379.0,63378.0,0.42657503]
["bitfinex","BTCUSD",1728749398587,0.001321,63379.0,63378.0,0.42657885]
["bitfinex","BTCUSD",1728749399324,0.001321,63379.0,63378.0,0.41176088]
["bitfinex","BTCUSD",1728749399804,0.001321,63379.0,63378.0,0.55991474]
["bitfinex","BTCUSD",1728749400028,0.001321,63379.0,63378.0,0.42657841]
["bitfinex","BTCUSD",1728749401642,0.001321,63379.0,63378.0,0.42657831]
["bitfinex","BTCUSD",1728749402837,0.001321,63379.0,63378.0,0.5450977]
["bitfinex","BTCUSD",1728749403327,0.001321,63379.0,63378.0,0.53028027]
["bitfinex","BTCUSD",1728749403550,0.001321,63379.0,63378.0,0.54509783]
["bitfinex","BTCUSD",1728749405373,0.001321,63379.0,63378.0,0.54509828]
["bitfinex","BTCUSD",1728749406516,0.001321,63379.0,63378.0,0.42657889]
["bitfinex","BTCUSD",1728749406963,0.001321,63379.0,63378.0,0.42659457]
["bitfinex","BTCUSD",1728749408517,0.001321,63379.0,63378.0,0.41177656]
["bitfinex","BTCUSD",1728749408732,0.001321,63379.0,63378.0,0.42659463]
["bitfinex","BTCUSD",1728749409675,0.001321,63379.0,63378.0,0.52462574]
["bitfinex","BTCUSD",1728749416438,0.001321,63379.0,63378.0,0.34960856]
["bitfinex","BTCUSD",1728749416647,0.001321,63379.0,63378.0,0.52464871]
["bitfinex","BTCUSD",1728749418017,0.001321,63379.0,63378.0,0.4266176]
["bitfinex","BTCUSD",1728749418231,0.001321,63379.0,63378.0,0.52464871]
["bitfinex","BTCUSD",1728749418688,0.001321,63379.0,63378.0,0.50983064]
["bitfinex","BTCUSD",1728749418929,0.001321,63379.0,63378.0,0.52464848]
["bitfinex","BTCUSD",1728749419160,0.001321,63379.0,63378.0,0.52464845]
["bitfinex","BTCUSD",1728749419867,0.001321,63379.0,63378.0,0.42661734]
["bitfinex","BTCUSD",1728749420321,0.001321,63379.0,63378.0,0.52464845]
["bitfinex","BTCUSD",1728749422225,0.001321,63379.0,63378.0,0.70094845]
["bitfinex","BTCUSD",1728749422691,0.001321,63379.0,63378.0,0.8432033]
["bitfinex","BTCUSD",1728749422916,0.001321,63379.0,63378.0,0.79897956]
["bitfinex","BTCUSD",1728749423626,0.001321,63379.0,63378.0,0.78497956]
["bitfinex","BTCUSD",1728749423836,0.001321,63379.0,63378.0,0.77097956]
["bitfinex","BTCUSD",1728749424055,0.001321,63379.0,63378.0,0.78497956]
["bitfinex","BTCUSD",1728749424278,0.001321,63379.0,63378.0,0.79897956]
["bitfinex","BTCUSD",1728749425469,0.001321,63379.0,63378.0,0.96020357]
["bitfinex","BTCUSD",1728749425920,0.001321,63379.0,63378.0,0.94620357]
["bitfinex","BTCUSD",1728749426131,0.001321,63379.0,63378.0,0.96020357]
["bitfinex","BTCUSD",1728749426600,0.001321,63379.0,63378.0,2.22820357]
["bitfinex","BTCUSD",1728749426814,0.23612565,63386.0,63385.0,0.53012822]
["bitfinex","BTCUSD",1728749427026,0.23612565,63386.0,63385.0,0.76932056]
["bitfinex","BTCUSD",1728749427257,0.25,63387.0,63386.0,0.157763]
["bitfinex","BTCUSD",1728749427499,0.25,63387.0,63386.0,0.49166419]
["bitfinex","BTCUSD",1728749428887,0.25,63387.0,63386.0,0.47684638]
["bitfinex","BTCUSD",1728749429127,0.25,63387.0,63386.0,0.49163896]
["bitfinex","BTCUSD",1728749429581,0.25,63387.0,63386.0,0.39693011]
["bitfinex","BTCUSD",1728749429800,0.25,63387.0,63386.0,0.41093011]
["bitfinex","BTCUSD",1728749430034,0.25,63387.0,63386.0,0.36159573]
["bitfinex","BTCUSD",1728749430883,0.02471431,63387.0,63386.0,0.2528538]
["bitfinex","BTCUSD",1728749431131,0.02471431,63387.0,63386.0,0.82082232]
["bitfinex","BTCUSD",1728749431373,0.02471431,63387.0,63386.0,0.83482232]
["bitfinex","BTCUSD",1728749431584,0.02471431,63387.0,63386.0,0.83480925]
["bitfinex","BTCUSD",1728749431811,0.02471431,63387.0,63386.0,0.7401398]
["bitfinex","BTCUSD",1728749432286,0.02471431,63387.0,63386.0,0.73259651]
["bitfinex","BTCUSD",1728749432523,0.02553531,63387.0,63386.0,0.74738487]
["bitfinex","BTCUSD",1728749432767,0.02553531,63387.0,63386.0,0.86573803]
["bitfinex","BTCUSD",1728749433719,0.02553531,63387.0,63386.0,0.74738487]
["bitfinex","BTCUSD",1728749435543,0.02553531,63387.0,63386.0,0.57262904]
["bitfinex","BTCUSD",1728749435761,0.02553531,63387.0,63386.0,0.8419124]
["bitfinex","BTCUSD",1728749437759,0.02553531,63387.0,63386.0,1.27766752]
["bitfinex","BTCUSD",1728749438009,0.02553531,63387.0,63386.0,1.08500835]
["bitfinex","BTCUSD",1728749438225,0.000821,63387.0,63386.0,1.08700835]
["bitfinex","BTCUSD",1728749438452,0.000821,63387.0,63386.0,1.08500835]
["bitfinex","BTCUSD",1728749438886,0.000821,63387.0,63386.0,1.1562511]
["bitfinex","BTCUSD",1728749439129,0.000821,63387.0,63386.0,1.17102836]
["bitfinex","BTCUSD",1728749439361,0.000821,63387.0,63386.0,1.18502836]
["bitfinex","BTCUSD",1728749439578,0.000821,63387.0,63386.0,1.17102561]
["bitfinex","BTCUSD",1728749440032,0.000821,63387.0,63386.0,1.18502561]
["bitfinex","BTCUSD",1728749440217,0.000821,63387.0,63386.0,1.3269677]
["bitfinex","BTCUSD",1728749440443,0.000821,63387.0,63386.0,1.32675495]
["bitfinex","BTCUSD",1728749440663,0.000821,63387.0,63386.0,1.08687714]
["bitfinex","BTCUSD",1728749440887,0.00082,63392.0,63391.0,0.002]
["bitfinex","BTCUSD",1728749441121,0.0005,63399.0,63397.0,0.157736]
["bitfinex","BTCUSD",1728749441122,0.23612565,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1728749441382,0.23612565,63398.0,63397.0,0.34271531]
["bitfinex","BTCUSD",1728749441621,0.0005,63399.0,63398.0,0.157733]
["bitfinex","BTCUSD",1728749441854,0.0005,63399.0,63398.0,0.17250751]
["bitfinex","BTCUSD",1728749442340,0.0005,63399.0,63398.0,0.157733]
["bitfinex","BTCUSD",1728749442575,0.02520786,63399.0,63398.0,0.21973588]
["bitfinex","BTCUSD",1728749443058,0.02520786,63399.0,63398.0,0.23373588]
["bitfinex","BTCUSD",1728749443545,0.02520786,63399.0,63398.0,0.20049568]
["bitfinex","BTCUSD",1728749444659,0.02520786,63399.0,63398.0,0.29852679]
["bitfinex","BTCUSD",1728749448296,0.02520786,63399.0,63398.0,0.30573172]
["bitfinex","BTCUSD",1728749448537,0.02520786,63399.0,63398.0,0.57746283]
["bitfinex","BTCUSD",1728749448772,0.02520786,63399.0,63398.0,0.38463172]
["bitfinex","BTCUSD",1728749448981,0.02520786,63399.0,63398.0,0.30573172]
["bitfinex","BTCUSD",1728749449681,0.02520786,63399.0,63398.0,0.30573436]
["bitfinex","BTCUSD",1728749451080,0.02520786,63399.0,63398.0,0.40376547]
["bitfinex","BTCUSD",1728749453064,0.02520786,63399.0,63398.0,0.20770325]
["bitfinex","BTCUSD",1728749453273,0.02520786,63399.0,63398.0,0.30573436]
["bitfinex","BTCUSD",1728749454899,0.02520786,63399.0,63398.0,0.20770325]
["bitfinex","BTCUSD",1728749455118,0.02520786,63399.0,63398.0,0.30573436]
["bitfinex","BTCUSD",1728749456093,0.02520786,63399.0,63398.0,0.29096904]
["bitfinex","BTCUSD",1728749456803,0.02602886,63399.0,63398.0,0.29096904]
["bitfinex","BTCUSD",1728749457291,0.02602886,63399.0,63398.0,0.38900015]
["bitfinex","BTCUSD",1728749458202,0.02602886,63399.0,63398.0,0.40377658]
["bitfinex","BTCUSD",1728749459172,0.02602886,63399.0,63398.0,0.40377757]
["bitfinex","BTCUSD",1728749459705,0.02602886,63399.0,63398.0,0.4530247]
["bitfinex","BTCUSD",1728749460374,0.02602886,63399.0,63398.0,0.5443247]
["bitfinex","BTCUSD",1728749461302,0.02602886,63399.0,63398.0,0.54432671]
["bitfinex","BTCUSD",1728749461767,0.02602886,63399.0,63398.0,0.54432858]
["bitfinex","BTCUSD",1728749462669,0.001321,63399.0,63398.0,0.59153738]
["bitfinex","BTCUSD",1728749463597,0.001321,63399.0,63398.0,0.54433117]
["bitfinex","BTCUSD",1728749464534,0.001321,63399.0,63398.0,0.61514437]
["bitfinex","BTCUSD",1728749465012,0.001321,63399.0,63398.0,2.05750559]
["bitfinex","BTCUSD",1728749465494,0.001321,63399.0,63398.0,1.86146405]
["bitfinex","BTCUSD",1728749465735,0.001321,63399.0,63398.0,2.05752627]
["bitfinex","BTCUSD",1728749466233,0.001321,63399.0,63398.0,1.98671307]
["bitfinex","BTCUSD",1728749466450,0.001321,63399.0,63398.0,2.08113068]
["bitfinex","BTCUSD",1728749467386,0.0001,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1728749467619,0.0001,63414.0,63413.0,0.36854355]
["bitfinex","BTCUSD",1728749467850,0.0001,63414.0,63413.0,0.41780854]
["bitfinex","BTCUSD",1728749468320,0.0001,63414.0,63413.0,0.36854355]
["bitfinex","BTCUSD",1728749468562,0.0001,63414.0,63413.0,0.41779135]
["bitfinex","BTCUSD",1728749469033,0.000921,63414.0,63413.0,0.43179255]
["bitfinex","BTCUSD",1728749469269,0.02562399,63414.0,63413.0,0.43179255]
["bitfinex","BTCUSD",1728749469516,0.02562399,63414.0,63413.0,0.18648253]
["bitfinex","BTCUSD",1728749469758,0.19972399,63414.0,63413.0,0.18648253]
["bitfinex","BTCUSD",1728749470258,0.02562399,63414.0,63413.0,0.171696]
["bitfinex","BTCUSD",1728749470725,0.02562399,63414.0,63413.0,0.185696]
["bitfinex","BTCUSD",1728749471186,0.19972399,63414.0,63413.0,0.185696]
["bitfinex","BTCUSD",1728749471862,0.19972399,63414.0,63413.0,0.19309024]
["bitfinex","BTCUSD",1728749472790,0.19972399,63414.0,63413.0,0.29112135]
["bitfinex","BTCUSD",1728749473251,0.19972399,63414.0,63413.0,0.30589714]
["bitfinex","BTCUSD",1728749475419,0.19972399,63414.0,63413.0,0.30589688]
["bitfinex","BTCUSD",1728749478432,0.19972399,63414.0,63413.0,0.29112135]
["bitfinex","BTCUSD",1728749479123,0.175021,63414.0,63413.0,0.29112135]
["bitfinex","BTCUSD",1728749480507,0.000921,63414.0,63413.0,0.29112135]
["bitfinex","BTCUSD",1728749481894,0.02562504,63414.0,63413.0,0.29112135]
["bitfinex","BTCUSD",1728749487630,0.20312504,63414.0,63413.0,0.19309024]
["bitfinex","BTCUSD",1728749487830,0.20312504,63414.0,63413.0,0.185696]
["bitfinex","BTCUSD",1728749488059,0.178421,63414.0,63413.0,0.185696]
["bitfinex","BTCUSD",1728749490544,0.33964501,63414.0,63413.0,0.185696]
["bitfinex","BTCUSD",1728749490993,0.33964501,63414.0,63413.0,0.028]
["bitfinex","BTCUSD",1728749490994,0.36435064,63414.0,63413.0,0.028]
["bitfinex","BTCUSD",1728749492096,0.36435064,63414.0,63413.0,0.014]
["bitfinex","BTCUSD",1728749492321,0.1775,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1728749492552,0.33872401,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1728749493700,0.33872401,63413.0,63412.0,0.171698]
["bitfinex","BTCUSD",1728749494318,0.33872401,63413.0,63412.0,0.185698]
["bitfinex","BTCUSD",1728749495888,0.33872401,63413.0,63412.0,0.028]
["bitfinex","BTCUSD",1728749496120,0.40565907,63413.0,63412.0,0.028]
["bitfinex","BTCUSD",1728749496336,0.56335507,63413.0,63412.0,0.028]
["bitfinex","BTCUSD",1728749496563,0.40565907,63413.0,63412.0,0.028]
["bitfinex","BTCUSD",1728749496832,0.56335507,63413.0,63412.0,0.028]
["bitfinex","BTCUSD",1728749497053,0.1805,63403.0,63402.0,0.315443]
["bitfinex","BTCUSD",1728749497265,0.34172401,63403.0,63402.0,0.473166]
["bitfinex","BTCUSD",1728749497486,0.005,63401.0,63400.0,0.001642]
["bitfinex","BTCUSD",1728749497701,0.34172401,63401.0,63400.0,0.159368]
["bitfinex","BTCUSD",1728749497918,0.34172401,63401.0,63400.0,0.001642]
["bitfinex","BTCUSD",1728749498153,0.34172401,63401.0,63400.0,0.15937]
["bitfinex","BTCUSD",1728749499680,0.34172401,63401.0,63400.0,0.17037]
["bitfinex","BTCUSD",1728749500131,0.34172401,63401.0,63400.0,0.17337]
["bitfinex","BTCUSD",1728749500371,0.34172401,63401.0,63400.0,0.17037]
["bitfinex","BTCUSD",1728749500595,0.34172401,63401.0,63400.0,0.18437]
["bitfinex","BTCUSD",1728749500812,0.3664358,63401.0,63400.0,0.18437]
["bitfinex","BTCUSD",1728749501710,0.3664358,63401.0,63400.0,0.17337]
["bitfinex","BTCUSD",1728749502213,0.3664358,63401.0,63400.0,0.18737]
["bitfinex","BTCUSD",1728749504641,0.34172401,63401.0,63400.0,0.18737]
["bitfinex","BTCUSD",1728749510740,0.36643607,63401.0,63400.0,0.18737]
["bitfinex","BTCUSD",1728749514032,0.36643607,63401.0,63400.0,0.029642]
["bitfinex","BTCUSD",1728749515124,0.46946718,63401.0,63400.0,0.029642]
["bitfinex","BTCUSD",1728749515377,0.62719318,63401.0,63400.0,0.029642]
["bitfinex","BTCUSD",1728749515597,0.62801418,63401.0,63400.0,0.029642]
["bitfinex","BTCUSD",1728749516027,0.52998307,63401.0,63400.0,0.029642]
["bitfinex","BTCUSD",1728749516469,0.52998307,63401.0,63400.0,0.001642]
["bitfinex","BTCUSD",1728749517202,0.52998307,63401.0,63400.0,0.005642]
["bitfinex","BTCUSD",1728749517824,0.52998307,63401.0,63400.0,0.001642]
["bitfinex","BTCUSD",1728749518737,0.62801418,63401.0,63400.0,0.005642]
["bitfinex","BTCUSD",1728749519185,0.62801418,63401.0,63400.0,0.001642]
["bitfinex","BTCUSD",1728749519393,0.62801418,63401.0,63400.0,0.005642]
["bitfinex","BTCUSD",1728749519610,0.62801418,63401.0,63400.0,0.002642]
["bitfinex","BTCUSD",1728749520057,0.62801418,63401.0,63400.0,0.003642]
["bitfinex","BTCUSD",1728749520288,0.53098307,63401.0,63400.0,0.001642]
["bitfinex","BTCUSD",1728749520548,0.53098307,63401.0,63400.0,0.002642]
["bitfinex","BTCUSD",1728749520996,0.50627101,63401.0,63400.0,0.002642]
["bitfinex","BTCUSD",1728749521881,0.50527101,63401.0,63400.0,0.002642]
["bitfinex","BTCUSD",1728749522099,0.50627101,63401.0,63400.0,0.002642]
["bitfinex","BTCUSD",1728749523882,0.53098468,63401.0,63400.0,0.002642]
["bitfinex","BTCUSD",1728749529134,0.50627101,63401.0,63400.0,0.002642]
["bitfinex","BTCUSD",1728749530203,0.34854501,63401.0,63400.0,0.002642]
["bitfinex","BTCUSD",1728749531611,0.34354501,63401.0,63400.0,0.002642]
["bitfinex","BTCUSD",1728749531835,0.34854501,63401.0,63400.0,0.002642]
["bitfinex","BTCUSD",1728749532053,0.373259,63401.0,63400.0,0.002642]
["bitfinex","BTCUSD",1728749532540,0.295859,63401.0,63400.0,0.002642]
["bitfinex","BTCUSD",1728749533187,0.295859,63401.0,63400.0,0.16037]
["bitfinex","BTCUSD",1728749534740,0.295859,63401.0,63400.0,0.002642]
["bitfinex","BTCUSD",1728749535171,0.27114501,63401.0,63400.0,0.002642]
["bitfinex","BTCUSD",1728749538323,0.29585859,63401.0,63400.0,0.002642]
["bitfinex","BTCUSD",1728749540324,0.27114501,63401.0,63400.0,0.002642]
["bitfinex","BTCUSD",1728749542764,0.29585811,63401.0,63400.0,0.002642]
["bitfinex","BTCUSD",1728749543625,0.27114501,63401.0,63400.0,0.002642]
["bitfinex","BTCUSD",1728749546316,0.17304501,63401.0,63400.0,0.002642]
["bitfinex","BTCUSD",1728749547661,0.17304501,63401.0,63400.0,0.16037]
["bitfinex","BTCUSD",1728749547662,0.16804501,63401.0,63400.0,0.16037]
["bitfinex","BTCUSD",1728749547927,0.16804501,63401.0,63400.0,0.25840111]
["bitfinex","BTCUSD",1728749548576,0.256821,63401.0,63400.0,0.45193222]
["bitfinex","BTCUSD",1728749548802,0.255821,63401.0,63400.0,0.53133222]
["bitfinex","BTCUSD",1728749549010,0.255821,63401.0,63400.0,0.53633222]
["bitfinex","BTCUSD",1728749549011,0.250821,63401.0,63400.0,0.53633222]
["bitfinex","BTCUSD",1728749549238,0.250821,63401.0,63400.0,0.54433222]
["bitfinex","BTCUSD",1728749549457,0.255821,63401.0,63400.0,0.53933222]
["bitfinex","BTCUSD",1728749549668,0.250821,63401.0,63400.0,0.53133222]
["bitfinex","BTCUSD",1728749549878,0.250821,63401.0,63400.0,0.55733222]
["bitfinex","BTCUSD",1728749550098,0.2755301,63401.0,63400.0,0.55733222]
["bitfinex","BTCUSD",1728749550593,0.2805301,63401.0,63400.0,0.55733222]
["bitfinex","BTCUSD",1728749550821,0.0255301,63401.0,63400.0,0.85237998]
["bitfinex","BTCUSD",1728749551045,0.0255301,63401.0,63400.0,0.78136445]
["bitfinex","BTCUSD",1728749551769,0.0255301,63401.0,63400.0,0.76936445]
["bitfinex","BTCUSD",1728749552215,0.0255301,63401.0,63400.0,0.78136445]
["bitfinex","BTCUSD",1728749552658,0.0255301,63401.0,63400.0,0.75536445]
["bitfinex","BTCUSD",1728749552903,0.0255301,63401.0,63400.0,0.78536445]
["bitfinex","BTCUSD",1728749553371,0.000821,63401.0,63400.0,0.78536445]
["bitfinex","BTCUSD",1728749554519,0.000821,63401.0,63400.0,0.90346253]
["bitfinex","BTCUSD",1728749555566,0.000821,63401.0,63400.0,0.78536445]
["bitfinex","BTCUSD",1728749556536,0.000821,63401.0,63400.0,0.87978829]
["bitfinex","BTCUSD",1728749557385,0.000821,63401.0,63400.0,0.8793295]
["bitfinex","BTCUSD",1728749557612,0.000821,63401.0,63400.0,0.78490994]
["bitfinex","BTCUSD",1728749557837,0.25,63410.0,63405.0,0.002]
["bitfinex","BTCUSD",1728749558063,0.23612565,63412.0,63411.0,0.157701]
["bitfinex","BTCUSD",1728749558290,0.23612565,63412.0,63411.0,0.328001]
["bitfinex","BTCUSD",1728749558512,0.000921,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1728749558725,0.000921,63414.0,63413.0,0.35375822]
["bitfinex","BTCUSD",1728749559173,0.000921,63414.0,63413.0,0.52405822]
["bitfinex","BTCUSD",1728749560259,0.02562378,63414.0,63413.0,0.52405822]
["bitfinex","BTCUSD",1728749560918,0.02562378,63414.0,63413.0,0.53805822]
["bitfinex","BTCUSD",1728749561129,0.02562378,63414.0,63413.0,0.55205822]
["bitfinex","BTCUSD",1728749563592,0.000921,63414.0,63413.0,0.55205822]
["bitfinex","BTCUSD",1728749565126,0.000921,63414.0,63413.0,0.45402711]
["bitfinex","BTCUSD",1728749565809,0.000921,63414.0,63413.0,0.55205822]
["bitfinex","BTCUSD",1728749567576,0.000921,63414.0,63413.0,0.45402711]
["bitfinex","BTCUSD",1728749567790,0.000921,63414.0,63413.0,0.355996]
["bitfinex","BTCUSD",1728749567998,0.000921,63414.0,63413.0,0.36152711]
["bitfinex","BTCUSD",1728749568452,0.000921,63414.0,63413.0,0.185696]
["bitfinex","BTCUSD",1728749570291,0.02562486,63414.0,63413.0,0.185696]
["bitfinex","BTCUSD",1728749573789,0.000921,63414.0,63413.0,0.185696]
["bitfinex","BTCUSD",1728749574672,0.000921,63414.0,63413.0,0.28372711]
["bitfinex","BTCUSD",1728749574889,0.000921,63414.0,63413.0,0.36612711]
["bitfinex","BTCUSD",1728749575101,0.000921,63414.0,63413.0,0.45882711]
["bitfinex","BTCUSD",1728749575323,0.000921,63414.0,63413.0,0.360796]
["bitfinex","BTCUSD",1728749575536,0.000921,63414.0,63413.0,0.55685822]
["bitfinex","BTCUSD",1728749580178,0.02562306,63414.0,63413.0,0.55685822]
["bitfinex","BTCUSD",1728749580398,0.02562306,63414.0,63413.0,0.54285822]
["bitfinex","BTCUSD",1728749580852,0.02562306,63414.0,63413.0,0.69005636]
["bitfinex","BTCUSD",1728749581110,0.02562306,63414.0,63413.0,0.59202525]
["bitfinex","BTCUSD",1728749581331,0.02562306,63414.0,63413.0,0.6068131]
["bitfinex","BTCUSD",1728749581547,0.02562306,63414.0,63413.0,0.6088131]
["bitfinex","BTCUSD",1728749581763,0.02562306,63414.0,63413.0,0.6068131]
["bitfinex","BTCUSD",1728749582471,0.02562306,63414.0,63413.0,0.60602525]
["bitfinex","BTCUSD",1728749582700,0.02562306,63414.0,63413.0,0.62081157]
["bitfinex","BTCUSD",1728749582925,0.23612565,63425.0,63424.0,0.157669]
["bitfinex","BTCUSD",1728749583178,0.23612565,63425.0,63424.0,0.20683603]
["bitfinex","BTCUSD",1728749583386,0.23612565,63425.0,63424.0,0.22162235]
["bitfinex","BTCUSD",1728749583638,0.005,63435.0,63428.0,0.157659]
["bitfinex","BTCUSD",1728749583828,0.005,63435.0,63428.0,0.27047643]
["bitfinex","BTCUSD",1728749584909,0.005,63435.0,63428.0,0.30124194]
["bitfinex","BTCUSD",1728749585562,0.005,63435.0,63428.0,0.29846165]
["bitfinex","BTCUSD",1728749586037,0.005,63435.0,63428.0,0.29845744]
["bitfinex","BTCUSD",1728749587127,0.005,63434.0,63428.0,0.29845744]
["bitfinex","BTCUSD",1728749587974,0.005,63434.0,63428.0,0.20042633]
["bitfinex","BTCUSD",1728749588202,0.32582,63429.0,63428.0,0.20042633]
["bitfinex","BTCUSD",1728749589547,0.32582,63429.0,63428.0,0.20042079]
["bitfinex","BTCUSD",1728749593056,0.25082,63429.0,63428.0,0.20042079]
["bitfinex","BTCUSD",1728749593290,0.25082,63429.0,63428.0,0.185659]
["bitfinex","BTCUSD",1728749593529,0.25082,63429.0,63428.0,0.20042132]
["bitfinex","BTCUSD",1728749596573,0.25082,63429.0,63428.0,0.20042043]
["bitfinex","BTCUSD",1728749596791,0.00082,63429.0,63428.0,0.20042043]
["bitfinex","BTCUSD",1728749597465,0.00082,63429.0,63428.0,0.20754207]
["bitfinex","BTCUSD",1728749599243,0.25082,63429.0,63428.0,0.20754207]
["bitfinex","BTCUSD",1728749600986,0.27551903,63429.0,63428.0,0.20754207]
["bitfinex","BTCUSD",1728749601202,0.25082,63429.0,63428.0,0.20754207]
["bitfinex","BTCUSD",1728749605250,0.49264401,63429.0,63428.0,0.20042043]
["bitfinex","BTCUSD",1728749607863,0.58784401,63429.0,63428.0,0.04276143]
["bitfinex","BTCUSD",1728749608780,0.58784401,63429.0,63428.0,0.20042043]
["bitfinex","BTCUSD",1728749609690,0.58784401,63429.0,63428.0,0.18642043]
["bitfinex","BTCUSD",1728749609899,0.58784401,63429.0,63428.0,0.20042043]
["bitfinex","BTCUSD",1728749610135,0.58784401,63429.0,63428.0,0.014]
["bitfinex","BTCUSD",1728749610343,0.83639591,63429.0,63428.0,0.014]
["bitfinex","BTCUSD",1728749610554,0.74550001,63429.0,63428.0,0.014]
["bitfinex","BTCUSD",1728749611187,0.74550001,63429.0,63428.0,0.028]
["bitfinex","BTCUSD",1728749611636,0.74550001,63429.0,63428.0,0.014]
["bitfinex","BTCUSD",1728749612050,0.74550001,63429.0,63428.0,0.025]
["bitfinex","BTCUSD",1728749612509,0.77020195,63429.0,63428.0,0.025]
["bitfinex","BTCUSD",1728749614218,0.79793991,63429.0,63428.0,0.025]
["bitfinex","BTCUSD",1728749615109,0.79793991,63429.0,63428.0,0.014]
["bitfinex","BTCUSD",1728749616423,0.005,63424.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749616643,0.16622401,63424.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749616850,0.16622401,63424.0,63423.0,0.159313]
["bitfinex","BTCUSD",1728749617687,0.16622401,63424.0,63423.0,0.167313]
["bitfinex","BTCUSD",1728749617913,0.16622401,63424.0,63423.0,0.178313]
["bitfinex","BTCUSD",1728749618550,0.16622401,63424.0,63423.0,0.020642]
["bitfinex","BTCUSD",1728749619205,0.25922401,63424.0,63423.0,0.020642]
["bitfinex","BTCUSD",1728749619633,0.25922401,63424.0,63423.0,0.178313]
["bitfinex","BTCUSD",1728749619873,0.25922401,63424.0,63423.0,0.020642]
["bitfinex","BTCUSD",1728749620114,0.25922401,63424.0,63423.0,0.178313]
["bitfinex","BTCUSD",1728749620573,0.49439301,63424.0,63423.0,0.020642]
["bitfinex","BTCUSD",1728749620789,0.33672401,63424.0,63423.0,0.020642]
["bitfinex","BTCUSD",1728749623364,0.49439301,63424.0,63423.0,0.020642]
["bitfinex","BTCUSD",1728749624224,0.33672401,63424.0,63423.0,0.020642]
["bitfinex","BTCUSD",1728749625084,0.33672401,63424.0,63423.0,0.178313]
["bitfinex","BTCUSD",1728749625292,0.33672401,63424.0,63423.0,0.020642]
["bitfinex","BTCUSD",1728749630075,0.33672401,63424.0,63423.0,0.178313]
["bitfinex","BTCUSD",1728749630558,0.33672401,63424.0,63423.0,0.020642]
["bitfinex","BTCUSD",1728749631987,0.33672401,63424.0,63423.0,0.178313]
["bitfinex","BTCUSD",1728749632233,0.33672401,63424.0,63423.0,0.020642]
["bitfinex","BTCUSD",1728749633158,0.33672401,63424.0,63423.0,0.178313]
["bitfinex","BTCUSD",1728749634582,0.16622401,63424.0,63423.0,0.178313]
["bitfinex","BTCUSD",1728749634816,0.16622401,63424.0,63423.0,0.19309739]
["bitfinex","BTCUSD",1728749637247,0.19092696,63424.0,63423.0,0.19309739]
["bitfinex","BTCUSD",1728749638201,0.16622401,63424.0,63423.0,0.19309739]
["bitfinex","BTCUSD",1728749640782,0.16622401,63424.0,63423.0,0.19311171]
["bitfinex","BTCUSD",1728749642451,0.19092654,63424.0,63423.0,0.19311171]
["bitfinex","BTCUSD",1728749642868,0.02970253,63424.0,63423.0,0.19311171]
["bitfinex","BTCUSD",1728749644188,0.03052353,63424.0,63423.0,0.19311171]
["bitfinex","BTCUSD",1728749645693,0.03052353,63424.0,63423.0,0.178313]
["bitfinex","BTCUSD",1728749645896,0.005821,63424.0,63423.0,0.19310721]
["bitfinex","BTCUSD",1728749646818,0.005821,63424.0,63423.0,0.46044748]
["bitfinex","BTCUSD",1728749647113,0.000821,63424.0,63423.0,0.46044748]
["bitfinex","BTCUSD",1728749647337,0.000821,63424.0,63423.0,0.50974745]
["bitfinex","BTCUSD",1728749647783,0.000821,63424.0,63423.0,0.50174745]
["bitfinex","BTCUSD",1728749648245,0.000821,63424.0,63423.0,0.52301805]
["bitfinex","BTCUSD",1728749648485,0.000821,63424.0,63423.0,0.52096469]
["bitfinex","BTCUSD",1728749648724,0.000821,63424.0,63423.0,0.50696469]
["bitfinex","BTCUSD",1728749648958,0.02552093,63424.0,63423.0,0.50696469]
["bitfinex","BTCUSD",1728749649209,0.02552093,63424.0,63423.0,0.49596469]
["bitfinex","BTCUSD",1728749649452,0.02552093,63424.0,63423.0,0.51198484]
["bitfinex","BTCUSD",1728749649691,0.02552093,63424.0,63423.0,0.49798484]
["bitfinex","BTCUSD",1728749649936,0.000821,63424.0,63423.0,0.51198484]
["bitfinex","BTCUSD",1728749650148,0.000821,63424.0,63423.0,0.52598484]
["bitfinex","BTCUSD",1728749650383,0.000821,63424.0,63423.0,0.51198484]
["bitfinex","BTCUSD",1728749650638,0.000821,63424.0,63423.0,0.79504625]
["bitfinex","BTCUSD",1728749650923,0.000821,63424.0,63423.0,0.80904625]
["bitfinex","BTCUSD",1728749651384,0.000821,63424.0,63423.0,0.71449619]
["bitfinex","BTCUSD",1728749651607,0.000821,63424.0,63423.0,0.80904625]
["bitfinex","BTCUSD",1728749652560,0.000821,63424.0,63423.0,0.71449619]
["bitfinex","BTCUSD",1728749653283,0.000821,63424.0,63423.0,0.69970328]
["bitfinex","BTCUSD",1728749653569,0.000821,63424.0,63423.0,0.7360814]
["bitfinex","BTCUSD",1728749654261,0.000821,63424.0,63423.0,0.83246956]
["bitfinex","BTCUSD",1728749654475,0.000821,63424.0,63423.0,0.71432451]
["bitfinex","BTCUSD",1728749654752,0.0255202,63424.0,63423.0,0.71432451]
["bitfinex","BTCUSD",1728749655459,0.0255202,63424.0,63423.0,0.7143217]
["bitfinex","BTCUSD",1728749656389,0.0255202,63424.0,63423.0,0.80876804]
["bitfinex","BTCUSD",1728749657115,0.000821,63424.0,63423.0,0.7143217]
["bitfinex","BTCUSD",1728749657597,0.000821,63424.0,63423.0,0.80874744]
["bitfinex","BTCUSD",1728749658071,0.000821,63424.0,63423.0,0.79474744]
["bitfinex","BTCUSD",1728749658301,0.000821,63424.0,63423.0,0.80874744]
["bitfinex","BTCUSD",1728749659439,0.000821,63424.0,63423.0,0.6863217]
["bitfinex","BTCUSD",1728749660162,0.02551947,63424.0,63423.0,0.7003217]
["bitfinex","BTCUSD",1728749660380,0.02551947,63424.0,63423.0,0.77110766]
["bitfinex","BTCUSD",1728749661873,0.02551947,63424.0,63423.0,0.86154571]
["bitfinex","BTCUSD",1728749662341,0.00082,63429.0,63428.0,0.25560057]
["bitfinex","BTCUSD",1728749662607,0.00082,63429.0,63428.0,0.44825319]
["bitfinex","BTCUSD",1728749663365,0.00082,63429.0,63428.0,0.35031162]
["bitfinex","BTCUSD",1728749663600,0.00082,63429.0,63428.0,0.44825319]
["bitfinex","BTCUSD",1728749664110,0.00082,63429.0,63428.0,0.46225319]
["bitfinex","BTCUSD",1728749664601,0.00082,63429.0,63428.0,0.47625319]
["bitfinex","BTCUSD",1728749666379,0.00082,63429.0,63428.0,0.20041162]
["bitfinex","BTCUSD",1728749666383,0.00082,63429.0,63428.0,0.29835319]
["bitfinex","BTCUSD",1728749666614,0.00082,63429.0,63428.0,0.20041162]
["bitfinex","BTCUSD",1728749669479,0.00082,63429.0,63428.0,0.29835319]
["bitfinex","BTCUSD",1728749670242,0.00082,63429.0,63428.0,0.20042509]
["bitfinex","BTCUSD",1728749674093,0.00082,63429.0,63428.0,0.20043613]
["bitfinex","BTCUSD",1728749675836,0.00082,63429.0,63428.0,0.36733613]
["bitfinex","BTCUSD",1728749676816,0.00082,63429.0,63428.0,0.41657571]
["bitfinex","BTCUSD",1728749677512,0.00082,63429.0,63428.0,0.46376371]
["bitfinex","BTCUSD",1728749678280,0.00082,63429.0,63428.0,0.46379211]
["bitfinex","BTCUSD",1728749678509,0.00082,63429.0,63428.0,0.57779972]
["bitfinex","BTCUSD",1728749678745,0.02551967,63433.0,63428.0,0.57779972]
["bitfinex","BTCUSD",1728749678746,0.02551967,63433.0,63428.0,0.66525475]
["bitfinex","BTCUSD",1728749678978,0.000821,63433.0,63432.0,0.52043214]
["bitfinex","BTCUSD",1728749679224,0.000821,63433.0,63432.0,0.91996229]
["bitfinex","BTCUSD",1728749679729,0.000821,63433.0,63432.0,1.03800329]
["bitfinex","BTCUSD",1728749680006,0.001321,63439.0,63432.0,0.86025486]
["bitfinex","BTCUSD",1728749680271,0.000821,63441.0,63440.0,0.42247057]
["bitfinex","BTCUSD",1728749680504,0.000821,63441.0,63440.0,0.85666014]
["bitfinex","BTCUSD",1728749680741,0.000821,63441.0,63440.0,0.87662052]
["bitfinex","BTCUSD",1728749681061,0.000821,63441.0,63440.0,0.75871857]
["bitfinex","BTCUSD",1728749681294,0.000821,63441.0,63440.0,1.1357285]
["bitfinex","BTCUSD",1728749681509,0.005,63460.0,63455.0,0.157591]
["bitfinex","BTCUSD",1728749681730,0.005,63460.0,63455.0,0.27030999]
["bitfinex","BTCUSD",1728749681949,0.0166095,63456.0,63455.0,0.11271899]
["bitfinex","BTCUSD",1728749682174,0.0166095,63456.0,63455.0,0.27030999]
["bitfinex","BTCUSD",1728749682668,0.0166095,63456.0,63455.0,0.28430999]
["bitfinex","BTCUSD",1728749682891,0.0166095,63456.0,63455.0,0.29830999]
["bitfinex","BTCUSD",1728749683137,0.0166095,63456.0,63455.0,0.20036842]
["bitfinex","BTCUSD",1728749683381,0.0412994,63456.0,63455.0,0.185591]
["bitfinex","BTCUSD",1728749683609,0.0412994,63456.0,63455.0,0.2003315]
["bitfinex","BTCUSD",1728749683822,0.0412994,63456.0,63455.0,0.20033134]
["bitfinex","BTCUSD",1728749686137,0.0166095,63456.0,63455.0,0.20748207]
["bitfinex","BTCUSD",1728749686852,0.0166095,63456.0,63455.0,0.19274173]
["bitfinex","BTCUSD",1728749687072,0.0166095,63456.0,63455.0,0.20746652]
["bitfinex","BTCUSD",1728749688390,0.0166095,63456.0,63455.0,0.19274173]
["bitfinex","BTCUSD",1728749688887,0.0166095,63456.0,63455.0,0.20746652]
["bitfinex","BTCUSD",1728749689117,0.0166095,63456.0,63455.0,0.19274173]
["bitfinex","BTCUSD",1728749690588,0.0174305,63456.0,63455.0,0.19274173]
["bitfinex","BTCUSD",1728749695031,0.04211851,63456.0,63455.0,0.19274173]
["bitfinex","BTCUSD",1728749699238,0.04211851,63456.0,63455.0,0.20745123]
["bitfinex","BTCUSD",1728749700390,0.13831851,63456.0,63455.0,0.2003005]
["bitfinex","BTCUSD",1728749700752,0.46331851,63456.0,63455.0,0.185591]
["bitfinex","BTCUSD",1728749700968,0.46331851,63456.0,63455.0,0.028]
["bitfinex","BTCUSD",1728749701212,0.46331851,63456.0,63455.0,0.28353257]
["bitfinex","BTCUSD",1728749701681,0.46331851,63456.0,63455.0,0.28517457]
["bitfinex","BTCUSD",1728749701895,0.4386305,63456.0,63455.0,0.28517457]
["bitfinex","BTCUSD",1728749702109,0.4436305,63456.0,63455.0,0.28517457]
["bitfinex","BTCUSD",1728749702959,0.4436305,63456.0,63455.0,0.187233]
["bitfinex","BTCUSD",1728749703413,0.4436305,63456.0,63455.0,0.20195391]
["bitfinex","BTCUSD",1728749703640,0.4436305,63456.0,63455.0,0.187233]
["bitfinex","BTCUSD",1728749703849,0.4436305,63456.0,63455.0,0.20195391]
["bitfinex","BTCUSD",1728749703996,0.4436305,63456.0,63455.0,0.187233]
["bitfinex","BTCUSD",1728749704217,0.4436305,63456.0,63455.0,0.20195391]
["bitfinex","BTCUSD",1728749704391,0.46831966,63456.0,63455.0,0.20195391]
["bitfinex","BTCUSD",1728749705259,0.46831966,63456.0,63455.0,0.20197917]
["bitfinex","BTCUSD",1728749705682,0.000821,63463.0,63455.0,0.20197917]
["bitfinex","BTCUSD",1728749705683,0.000821,63463.0,63455.0,0.22408817]
["bitfinex","BTCUSD",1728749705889,0.000821,63465.0,63464.0,0.157569]
["bitfinex","BTCUSD",1728749706096,0.23694665,63465.0,63464.0,0.17231517]
["bitfinex","BTCUSD",1728749706310,0.000821,63465.0,63464.0,0.17031317]
["bitfinex","BTCUSD",1728749707119,0.000821,63465.0,63464.0,0.19136247]
["bitfinex","BTCUSD",1728749708644,0.000821,63465.0,63464.0,0.19831317]
["bitfinex","BTCUSD",1728749708848,0.005821,63465.0,63464.0,0.29625474]
["bitfinex","BTCUSD",1728749710404,0.005821,63465.0,63464.0,0.39419631]
["bitfinex","BTCUSD",1728749712418,0.005821,63465.0,63464.0,0.29625474]
["bitfinex","BTCUSD",1728749713301,0.005821,63465.0,63464.0,0.2962652]
["bitfinex","BTCUSD",1728749713517,0.000821,63465.0,63464.0,0.37945214]
["bitfinex","BTCUSD",1728749713732,0.000821,63465.0,63464.0,0.39420611]
["bitfinex","BTCUSD",1728749714647,0.000821,63465.0,63464.0,0.47590611]
["bitfinex","BTCUSD",1728749715641,0.000821,63465.0,63464.0,0.28002297]
["bitfinex","BTCUSD",1728749715875,0.000821,63465.0,63464.0,0.52505644]
["bitfinex","BTCUSD",1728749716129,0.23694665,63472.0,63464.0,0.36948744]
["bitfinex","BTCUSD",1728749716427,0.25,63473.0,63472.0,0.157549]
["bitfinex","BTCUSD",1728749716877,0.000821,63478.0,63477.0,0.157537]
["bitfinex","BTCUSD",1728749717143,0.000821,63478.0,63477.0,0.17227632]
["bitfinex","BTCUSD",1728749718834,0.006,63486.0,63477.0,0.17227632]
["bitfinex","BTCUSD",1728749718835,0.006,63486.0,63478.0,0.238334]
["bitfinex","BTCUSD",1728749719070,0.006,63486.0,63485.0,0.35340014]
["bitfinex","BTCUSD",1728749719291,0.006,63486.0,63485.0,0.17225632]
["bitfinex","BTCUSD",1728749719513,0.006,63486.0,63485.0,0.27019789]
["bitfinex","BTCUSD",1728749721677,0.006,63486.0,63485.0,0.28419789]
["bitfinex","BTCUSD",1728749721886,0.006,63486.0,63485.0,0.29819789]
["bitfinex","BTCUSD",1728749722340,0.006,63486.0,63485.0,0.28345857]
["bitfinex","BTCUSD",1728749722763,0.006,63486.0,63485.0,0.29819789]
["bitfinex","BTCUSD",1728749722980,0.006,63486.0,63485.0,0.28345857]
["bitfinex","BTCUSD",1728749723421,0.006,63486.0,63485.0,0.29819789]
["bitfinex","BTCUSD",1728749725019,0.00682,63486.0,63485.0,0.39613946]
["bitfinex","BTCUSD",1728749725441,0.00682,63486.0,63485.0,0.28345857]
["bitfinex","BTCUSD",1728749725871,0.00682,63486.0,63485.0,0.29819789]
["bitfinex","BTCUSD",1728749726728,0.00682,63486.0,63485.0,0.28345857]
["bitfinex","BTCUSD",1728749726938,0.00682,63486.0,63485.0,0.29813786]
["bitfinex","BTCUSD",1728749727635,0.00682,63486.0,63485.0,0.30527714]
["bitfinex","BTCUSD",1728749728976,0.00682,63486.0,63485.0,0.48401871]
["bitfinex","BTCUSD",1728749729470,0.000821,63487.0,63486.0,0.157515]
["bitfinex","BTCUSD",1728749729696,0.000821,63487.0,63486.0,0.17534397]
["bitfinex","BTCUSD",1728749730339,0.000821,63487.0,63486.0,0.33056798]
["bitfinex","BTCUSD",1728749730611,0.000821,63487.0,63486.0,0.3414183]
["bitfinex","BTCUSD",1728749731542,0.000821,63487.0,63486.0,0.3554183]
["bitfinex","BTCUSD",1728749731981,0.000821,63487.0,63486.0,0.16619429]
["bitfinex","BTCUSD",1728749732203,0.000821,63487.0,63486.0,0.27813586]
["bitfinex","BTCUSD",1728749732423,0.000821,63487.0,63486.0,0.29213586]
["bitfinex","BTCUSD",1728749732890,0.000821,63487.0,63486.0,0.39007743]
["bitfinex","BTCUSD",1728749733114,0.000821,63487.0,63486.0,0.37539814]
["bitfinex","BTCUSD",1728749733338,0.000821,63487.0,63486.0,0.39007043]
["bitfinex","BTCUSD",1728749733566,0.000821,63487.0,63486.0,0.390073]
["bitfinex","BTCUSD",1728749734640,0.000821,63487.0,63486.0,0.33920703]
["bitfinex","BTCUSD",1728749735515,0.000821,63487.0,63486.0,0.36268681]
["bitfinex","BTCUSD",1728749736212,0.000821,63487.0,63486.0,0.34084703]
["bitfinex","BTCUSD",1728749736680,0.000821,63487.0,63486.0,0.32617217]
["bitfinex","BTCUSD",1728749736894,0.000821,63487.0,63486.0,0.34086169]
["bitfinex","BTCUSD",1728749737805,0.000821,63488.0,63486.0,0.66938787]
["bitfinex","BTCUSD",1728749738019,0.25,63503.0,63492.0,0.38501717]
["bitfinex","BTCUSD",1728749738230,0.25,63503.0,63492.0,0.5609307]
["bitfinex","BTCUSD",1728749738231,0.23612565,63501.0,63492.0,0.5609307]
["bitfinex","BTCUSD",1728749738664,0.25,63503.0,63492.0,0.5609307]
["bitfinex","BTCUSD",1728749739337,0.31462565,63508.0,63498.0,0.157485]
["bitfinex","BTCUSD",1728749739576,0.23612565,63508.0,63498.0,0.46220886]
["bitfinex","BTCUSD",1728749739808,0.031334,63500.0,63499.0,0.157482]
["bitfinex","BTCUSD",1728749740028,0.031334,63500.0,63499.0,0.17217152]
["bitfinex","BTCUSD",1728749740243,0.05600427,63500.0,63499.0,0.17217152]
["bitfinex","BTCUSD",1728749742442,0.05600427,63500.0,63499.0,0.18617152]
["bitfinex","BTCUSD",1728749742640,0.05600427,63500.0,63499.0,0.42229717]
["bitfinex","BTCUSD",1728749742860,0.05600427,63500.0,63499.0,0.19325329]
["bitfinex","BTCUSD",1728749743067,0.05600427,63500.0,63499.0,0.20725329]
["bitfinex","BTCUSD",1728749743620,0.05600427,63500.0,63499.0,0.20725654]
["bitfinex","BTCUSD",1728749744852,0.05600427,63500.0,63499.0,0.20017477]
["bitfinex","BTCUSD",1728749746529,0.031334,63500.0,63499.0,0.20017477]
["bitfinex","BTCUSD",1728749747237,0.031334,63500.0,63499.0,0.43630042]
["bitfinex","BTCUSD",1728749747451,0.032154,63500.0,63499.0,0.20017477]
["bitfinex","BTCUSD",1728749748279,0.05682417,63500.0,63499.0,0.20017477]
["bitfinex","BTCUSD",1728749748689,0.032154,63500.0,63499.0,0.20017477]
["bitfinex","BTCUSD",1728749750474,0.032154,63500.0,63499.0,0.185482]
["bitfinex","BTCUSD",1728749750940,0.05682425,63500.0,63499.0,0.185482]
["bitfinex","BTCUSD",1728749753025,0.05682425,63500.0,63499.0,0.18662817]
["bitfinex","BTCUSD",1728749753449,0.05682425,63500.0,63499.0,0.18769422]
["bitfinex","BTCUSD",1728749754759,0.05682425,63500.0,63499.0,0.39796156]
["bitfinex","BTCUSD",1728749754966,0.05682425,63500.0,63499.0,0.39574934]
["bitfinex","BTCUSD",1728749754967,0.032154,63500.0,63499.0,0.39574934]
["bitfinex","BTCUSD",1728749755634,0.032154,63500.0,63499.0,0.38174934]
["bitfinex","BTCUSD",1728749756061,0.032154,63500.0,63499.0,0.49544934]
["bitfinex","BTCUSD",1728749756697,0.032154,63500.0,63499.0,0.57724934]
["bitfinex","BTCUSD",1728749757347,0.032154,63500.0,63499.0,0.56324934]
["bitfinex","BTCUSD",1728749757777,0.032154,63500.0,63499.0,1.83542834]
["bitfinex","BTCUSD",1728749758024,0.032154,63500.0,63499.0,1.82142834]
["bitfinex","BTCUSD",1728749758245,0.032154,63500.0,63499.0,1.84942834]
["bitfinex","BTCUSD",1728749759120,0.032154,63500.0,63499.0,1.85106834]
["bitfinex","BTCUSD",1728749760387,0.032154,63500.0,63499.0,1.66538934]
["bitfinex","BTCUSD",1728749760589,0.032154,63500.0,63499.0,1.66956834]
["bitfinex","BTCUSD",1728749760763,0.032154,63500.0,63499.0,1.66538934]
["bitfinex","BTCUSD",1728749760971,0.032154,63500.0,63499.0,1.66956834]
["bitfinex","BTCUSD",1728749761180,0.032154,63500.0,63499.0,1.50416533]
["bitfinex","BTCUSD",1728749761554,0.032154,63500.0,63499.0,0.23616533]
["bitfinex","BTCUSD",1728749762598,0.032154,63500.0,63498.0,0.31497]
["bitfinex","BTCUSD",1728749762791,0.0907,63499.0,63498.0,0.472455]
["bitfinex","BTCUSD",1728749763414,0.0907,63499.0,63498.0,0.48717242]
["bitfinex","BTCUSD",1728749763819,0.0907,63499.0,63498.0,0.48717244]
["bitfinex","BTCUSD",1728749764013,0.0907,63499.0,63498.0,0.63218961]
["bitfinex","BTCUSD",1728749764220,0.0907,63499.0,63498.0,0.64618961]
["bitfinex","BTCUSD",1728749764433,0.0907,63499.0,63498.0,0.63218961]
["bitfinex","BTCUSD",1728749764837,0.0907,63499.0,63498.0,0.64618961]
["bitfinex","BTCUSD",1728749765074,0.0907,63499.0,63498.0,0.66018961]
["bitfinex","BTCUSD",1728749765473,0.0907,63499.0,63498.0,0.66019144]
["bitfinex","BTCUSD",1728749765697,0.0907,63499.0,63498.0,0.64619144]
["bitfinex","BTCUSD",1728749765916,0.0917,63499.0,63498.0,0.66019144]
["bitfinex","BTCUSD",1728749766754,0.0917,63499.0,63498.0,0.6601948]
["bitfinex","BTCUSD",1728749767772,0.0917,63499.0,63498.0,0.64547217]
["bitfinex","BTCUSD",1728749767977,0.0917,63499.0,63498.0,0.51518305]
["bitfinex","BTCUSD",1728749768741,0.092521,63499.0,63498.0,0.51518305]
["bitfinex","BTCUSD",1728749768949,0.092521,63499.0,63498.0,0.500455]
["bitfinex","BTCUSD",1728749769308,0.092521,63499.0,63498.0,0.185485]
["bitfinex","BTCUSD",1728749769558,0.172321,63499.0,63498.0,0.014]
["bitfinex","BTCUSD",1728749769779,0.171321,63499.0,63498.0,0.02873089]
["bitfinex","BTCUSD",1728749769980,0.172321,63499.0,63498.0,0.028]
["bitfinex","BTCUSD",1728749770181,0.329803,63499.0,63498.0,0.028]
["bitfinex","BTCUSD",1728749770403,0.329803,63499.0,63498.0,0.014]
["bitfinex","BTCUSD",1728749770577,0.61571361,63499.0,63498.0,0.014]
["bitfinex","BTCUSD",1728749770789,0.61671361,63499.0,63498.0,0.028]
["bitfinex","BTCUSD",1728749770981,0.61671361,63499.0,63498.0,0.014]
["bitfinex","BTCUSD",1728749771861,0.424421,63492.0,63491.0,0.157501]
["bitfinex","BTCUSD",1728749771981,0.000821,63491.0,63490.0,0.23612565]
["bitfinex","BTCUSD",1728749772379,0.000821,63491.0,63488.0,0.157509]
["bitfinex","BTCUSD",1728749772587,0.000821,63491.0,63484.0,0.46005217]
["bitfinex","BTCUSD",1728749772588,0.000821,63489.0,63484.0,0.46005217]
["bitfinex","BTCUSD",1728749772788,0.080621,63487.0,63486.0,0.159155]
["bitfinex","BTCUSD",1728749772993,0.174421,63487.0,63486.0,0.00164]
["bitfinex","BTCUSD",1728749773417,0.19909831,63487.0,63486.0,0.00164]
["bitfinex","BTCUSD",1728749773832,0.36032232,63487.0,63486.0,0.00164]
["bitfinex","BTCUSD",1728749774064,0.51783432,63487.0,63486.0,0.00164]
["bitfinex","BTCUSD",1728749774262,0.51783432,63487.0,63486.0,0.01564]
["bitfinex","BTCUSD",1728749774263,0.51883432,63487.0,63486.0,0.01564]
["bitfinex","BTCUSD",1728749774681,0.36132232,63487.0,63486.0,0.01564]
["bitfinex","BTCUSD",1728749774891,0.64196735,63487.0,63486.0,0.00164]
["bitfinex","BTCUSD",1728749775104,0.64296735,63487.0,63486.0,0.01564]
["bitfinex","BTCUSD",1728749775304,0.64396735,63487.0,63486.0,0.02964]
["bitfinex","BTCUSD",1728749775716,0.64296735,63487.0,63486.0,0.01564]
["bitfinex","BTCUSD",1728749775915,0.61829004,63487.0,63486.0,0.01564]
["bitfinex","BTCUSD",1728749776127,0.61929004,63487.0,63486.0,0.02964]
["bitfinex","BTCUSD",1728749777605,0.61829004,63487.0,63486.0,0.01564]
["bitfinex","BTCUSD",1728749778011,0.61829004,63487.0,63486.0,0.00964]
["bitfinex","BTCUSD",1728749778222,0.61929004,63487.0,63486.0,0.01464]
["bitfinex","BTCUSD",1728749779251,0.64396961,63487.0,63486.0,0.01464]
["bitfinex","BTCUSD",1728749779873,0.64896961,63487.0,63486.0,0.01464]
["bitfinex","BTCUSD",1728749782775,0.52483658,63487.0,63486.0,0.01464]
["bitfinex","BTCUSD",1728749782978,0.36732458,63487.0,63486.0,0.01464]
["bitfinex","BTCUSD",1728749783795,0.52483658,63487.0,63486.0,0.01464]
["bitfinex","BTCUSD",1728749785882,0.50015701,63487.0,63486.0,0.01464]
["bitfinex","BTCUSD",1728749796981,0.50215701,63487.0,63486.0,0.01464]
["bitfinex","BTCUSD",1728749797188,0.64037351,63487.0,63486.0,0.01464]
["bitfinex","BTCUSD",1728749797410,0.89037351,63487.0,63486.0,0.01464]
["bitfinex","BTCUSD",1728749798316,0.88837351,63487.0,63486.0,0.00164]
["bitfinex","BTCUSD",1728749798547,0.88937351,63487.0,63486.0,0.00164]
["bitfinex","BTCUSD",1728749799656,0.88937351,63487.0,63486.0,0.00364]
["bitfinex","BTCUSD",1728749804761,0.93642137,63487.0,63486.0,0.00364]
["bitfinex","BTCUSD",1728749805001,0.93642137,63487.0,63486.0,0.00164]
["bitfinex","BTCUSD",1728749805002,0.88837351,63487.0,63486.0,0.00164]
["bitfinex","BTCUSD",1728749805243,0.93842137,63487.0,63486.0,0.00164]
["bitfinex","BTCUSD",1728749805734,0.89137351,63487.0,63486.0,0.00164]
["bitfinex","BTCUSD",1728749805979,1.6619453,63487.0,63486.0,0.00164]
["bitfinex","BTCUSD",1728749806506,0.80348,63468.0,63467.0,0.23612565]
["bitfinex","BTCUSD",1728749806746,0.94849717,63468.0,63467.0,0.23612565]
["bitfinex","BTCUSD",1728749807224,0.165388,63465.0,63464.0,0.00164]
["bitfinex","BTCUSD",1728749808330,0.246888,63465.0,63464.0,0.00164]
["bitfinex","BTCUSD",1728749808553,0.80689889,63465.0,63464.0,0.00164]
["bitfinex","BTCUSD",1728749809898,0.80689889,63465.0,63464.0,0.00764]
["bitfinex","BTCUSD",1728749809899,0.80789889,63465.0,63464.0,0.00764]
["bitfinex","BTCUSD",1728749810323,0.80889889,63465.0,63464.0,0.01664]
["bitfinex","BTCUSD",1728749810535,0.80889889,63465.0,63464.0,0.00764]
["bitfinex","BTCUSD",1728749810752,0.95291606,63465.0,63464.0,0.00764]
["bitfinex","BTCUSD",1728749810967,0.96491606,63465.0,63464.0,0.00264]
["bitfinex","BTCUSD",1728749811415,0.97891606,63465.0,63464.0,0.00364]
["bitfinex","BTCUSD",1728749811644,1.007821,63457.0,63456.0,0.23612565]
["bitfinex","BTCUSD",1728749811839,1.007821,63457.0,63455.0,0.001642]
["bitfinex","BTCUSD",1728749811840,0.16541,63456.0,63455.0,0.001642]
["bitfinex","BTCUSD",1728749812076,0.50053401,63456.0,63455.0,0.001642]
["bitfinex","BTCUSD",1728749813856,0.50953401,63456.0,63455.0,0.002642]
["bitfinex","BTCUSD",1728749814564,0.50653401,63456.0,63455.0,0.002642]
["bitfinex","BTCUSD",1728749814776,0.66790372,63456.0,63455.0,0.002642]
["bitfinex","BTCUSD",1728749814992,0.67190372,63456.0,63455.0,0.002642]
["bitfinex","BTCUSD",1728749815858,1.18324372,63456.0,63455.0,0.001642]
["bitfinex","BTCUSD",1728749816332,1.19024372,63456.0,63455.0,0.002642]
["bitfinex","BTCUSD",1728749816836,1.17924372,63456.0,63455.0,0.001642]
["bitfinex","BTCUSD",1728749817085,1.18724372,63456.0,63455.0,0.002642]
["bitfinex","BTCUSD",1728749817293,1.18924372,63456.0,63455.0,0.002642]
["bitfinex","BTCUSD",1728749817716,1.19724372,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749817944,1.93835472,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749818415,2.63835472,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749820067,2.70154572,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749820568,2.00154572,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749823626,2.70154572,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749823855,2.54351472,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749824102,0.98242089,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749824307,0.82492089,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749825181,0.64902089,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749825405,0.34263401,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749826622,0.33263401,63456.0,63455.0,0.002642]
["bitfinex","BTCUSD",1728749826872,0.33263401,63456.0,63455.0,0.001642]
["bitfinex","BTCUSD",1728749826873,0.32463401,63456.0,63455.0,0.001642]
["bitfinex","BTCUSD",1728749827115,0.4365121,63456.0,63455.0,0.001642]
["bitfinex","BTCUSD",1728749827403,0.4435121,63456.0,63455.0,0.004642]
["bitfinex","BTCUSD",1728749827639,0.4435121,63456.0,63455.0,0.002642]
["bitfinex","BTCUSD",1728749827886,0.4365121,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749828129,0.4365121,63456.0,63455.0,0.001642]
["bitfinex","BTCUSD",1728749828357,0.4375121,63456.0,63455.0,0.007642]
["bitfinex","BTCUSD",1728749828601,0.4375121,63456.0,63455.0,0.010642]
["bitfinex","BTCUSD",1728749829086,0.67363775,63456.0,63455.0,0.010642]
["bitfinex","BTCUSD",1728749829328,0.4395121,63456.0,63455.0,0.010642]
["bitfinex","BTCUSD",1728749831432,0.4395121,63456.0,63455.0,0.007642]
["bitfinex","BTCUSD",1728749831639,0.4385121,63456.0,63455.0,0.001642]
["bitfinex","BTCUSD",1728749831863,0.6191121,63456.0,63455.0,0.002642]
["bitfinex","BTCUSD",1728749832086,0.6261121,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749832295,1.3261121,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749833166,1.4209521,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749834665,0.7209521,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749838170,1.4209521,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749839780,0.7209521,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749842367,0.6261121,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749842638,1.3761121,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749844124,1.61223775,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749844475,2.21800075,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749844686,2.41859069,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749844922,2.4186601,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749845420,2.32449339,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749845899,2.4186828,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749846119,1.7186828,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749846365,1.62449339,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749847583,1.6243798,63456.0,63455.0,0.003642]
["bitfinex","BTCUSD",1728749848239,1.6243798,63456.0,63455.0,1e-06]
["bitfinex","BTCUSD",1728749848456,1.6243798,63456.0,63435.0,0.23776565]
["bitfinex","BTCUSD",1728749848457,0.66346,63436.0,63435.0,0.23776565]
["bitfinex","BTCUSD",1728749848668,0.82468401,63436.0,63435.0,0.23776565]
["bitfinex","BTCUSD",1728749848885,0.82468401,63436.0,63435.0,0.00164]
["bitfinex","BTCUSD",1728749850771,0.82568401,63436.0,63435.0,0.00264]
["bitfinex","BTCUSD",1728749853133,0.82768401,63436.0,63435.0,0.00264]
["bitfinex","BTCUSD",1728749853348,0.98705372,63436.0,63435.0,0.00264]
["bitfinex","BTCUSD",1728749853567,1.05786359,63436.0,63435.0,0.00264]
["bitfinex","BTCUSD",1728749853771,0.98905372,63436.0,63435.0,0.00264]
["bitfinex","BTCUSD",1728749853993,0.98705372,63436.0,63435.0,0.00264]
["bitfinex","BTCUSD",1728749854455,0.98905372,63436.0,63435.0,0.00264]
["bitfinex","BTCUSD",1728749854689,1.03629626,63436.0,63435.0,0.00264]
["bitfinex","BTCUSD",1728749854934,0.98705372,63436.0,63435.0,0.00264]
["bitfinex","BTCUSD",1728749855178,1.03429626,63436.0,63435.0,0.00264]
["bitfinex","BTCUSD",1728749855654,1.05015261,63436.0,63435.0,0.00264]
["bitfinex","BTCUSD",1728749855881,1.05015284,63436.0,63435.0,0.00264]
["bitfinex","BTCUSD",1728749856099,1.05015192,63436.0,63435.0,0.00264]
["bitfinex","BTCUSD",1728749856351,1.05215229,63436.0,63435.0,0.00264]
["bitfinex","BTCUSD",1728749856585,1.07577415,63436.0,63435.0,0.00264]
["bitfinex","BTCUSD",1728749856812,1.00490857,63436.0,63435.0,0.00264]
["bitfinex","BTCUSD",1728749857595,1.00490857,63436.0,63434.0,0.00164]
["bitfinex","BTCUSD",1728749857596,0.005821,63435.0,63434.0,0.00164]
["bitfinex","BTCUSD",1728749857864,0.663487,63425.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749858108,0.98036326,63425.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749858588,1.07483508,63425.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749858806,1.27957172,63425.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749859026,1.37289913,63425.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749859512,1.19675014,63425.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749859720,1.13591947,63425.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749859926,1.28822478,63425.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749860154,1.13591947,63425.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749860389,1.20674712,63425.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749860612,1.30158712,63425.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749861691,1.30954997,63425.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749861902,1.23875947,63425.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749862335,1.30954997,63425.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749862543,1.23875947,63425.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749863603,1.28593221,63425.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749865074,1.23875947,63425.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749865739,1.23675947,63425.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749865968,1.23875947,63425.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749866175,0.166563,63424.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749866391,0.48715672,63424.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749866597,0.48915672,63424.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749867785,0.49615672,63424.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749868010,0.50515672,63424.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749868433,0.50315672,63424.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749868639,0.49415672,63424.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749869067,0.50415672,63424.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749869529,0.49415672,63424.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749869731,0.48715672,63424.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749870156,0.48915672,63424.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749870398,0.48808372,63424.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749870622,0.49608372,63424.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728749871095,0.49608372,63424.0,63423.0,0.076642]
["bitfinex","BTCUSD",1728749871096,0.59271401,63424.0,63423.0,0.076642]
["bitfinex","BTCUSD",1728749871774,0.58271401,63424.0,63423.0,0.076642]
["bitfinex","BTCUSD",1728749872203,0.59071401,63424.0,63423.0,0.076642]
["bitfinex","BTCUSD",1728749872668,0.58271401,63424.0,63423.0,0.076642]
["bitfinex","BTCUSD",1728749873110,0.57471401,63424.0,63423.0,0.076642]
["bitfinex","BTCUSD",1728749873316,0.74075263,63424.0,63423.0,0.076642]
["bitfinex","BTCUSD",1728749873531,0.73475263,63424.0,63423.0,0.076642]
["bitfinex","BTCUSD",1728749873912,0.74175263,63424.0,63423.0,0.076642]
["bitfinex","BTCUSD",1728749874561,0.74175263,63424.0,63423.0,0.075569]
["bitfinex","BTCUSD",1728749874562,0.73675263,63424.0,63423.0,0.075569]
["bitfinex","BTCUSD",1728749874822,0.74075263,63424.0,63423.0,0.075569]
["bitfinex","BTCUSD",1728749875520,0.58071401,63424.0,63423.0,0.075569]
["bitfinex","BTCUSD",1728749876192,0.158499,63420.0,63419.0,0.076409]
["bitfinex","BTCUSD",1728749876451,0.31972301,63420.0,63419.0,0.076409]
["bitfinex","BTCUSD",1728749879331,0.250821,63417.0,63416.0,0.082]
["bitfinex","BTCUSD",1728749879575,0.56973101,63417.0,63416.0,0.082]
["bitfinex","BTCUSD",1728749880452,0.57073101,63417.0,63416.0,0.082]
["bitfinex","BTCUSD",1728749880680,0.57073101,63417.0,63416.0,0.083]
["bitfinex","BTCUSD",1728749886262,0.56973101,63417.0,63416.0,0.082]
["bitfinex","BTCUSD",1728749886888,0.000821,63415.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749887093,0.31973801,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749888133,0.31973801,63414.0,63413.0,0.002642]
["bitfinex","BTCUSD",1728749889753,0.31973801,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749889988,0.31973801,63414.0,63413.0,0.002642]
["bitfinex","BTCUSD",1728749890475,0.62659798,63414.0,63413.0,0.002642]
["bitfinex","BTCUSD",1728749890997,0.63259798,63414.0,63413.0,0.002642]
["bitfinex","BTCUSD",1728749891248,0.48710772,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749891492,0.48810772,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749891751,0.48810772,63414.0,63413.0,0.002642]
["bitfinex","BTCUSD",1728749892500,0.48610772,63414.0,63413.0,0.002642]
["bitfinex","BTCUSD",1728749893265,0.63159798,63414.0,63413.0,0.002642]
["bitfinex","BTCUSD",1728749893537,0.67885359,63414.0,63413.0,0.002642]
["bitfinex","BTCUSD",1728749893758,0.78028139,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749894247,0.78128139,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749894735,0.78228139,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749894972,0.78628139,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749895184,0.71939798,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749895409,0.96075302,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749895642,0.96275302,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749895884,1.19935985,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749896104,1.20635985,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749896323,1.06459302,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749896968,1.06059302,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749897186,1.20231853,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749897640,1.07459302,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749897855,1.08790852,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749900155,0.99306852,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749901063,1.00039407,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749902721,1.70008447,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749903735,1.00008447,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749910117,1.09492447,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749910632,1.14551371,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749913714,1.15183671,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749915585,1.26979495,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749916866,1.26962809,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749917502,0.61133353,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749917740,0.60973801,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749919344,0.59573801,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749919548,0.58873801,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749920002,0.59173801,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749920214,0.73910772,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749920425,0.74510772,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749921317,0.92044747,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749921533,0.82240772,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749921765,0.92044747,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749922183,0.96765048,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749922609,1.01516099,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749923884,1.11000099,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749924326,1.30864573,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749924750,1.33224723,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749925416,1.21423971,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749926285,1.06279798,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749926499,1.21415177,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749928206,1.91415177,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749930952,1.91425533,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749931589,2.05607826,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749932177,1.35607826,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749932838,1.56824204,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749933259,1.42641911,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749936140,1.00229935,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749938598,1.00296863,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749939871,1.00096863,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749940087,1.00296863,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749941427,1.32107963,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749941634,1.69519994,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749942475,1.74570266,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749943083,1.64767617,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749943450,1.28279894,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749943662,1.64730691,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749944457,1.7453334,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749944674,1.64730691,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749945864,1.32919591,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749946649,1.4272224,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749946882,1.32919591,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749947128,1.32719591,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749947934,1.3271955,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749948088,1.3291955,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749948278,1.42722199,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749948482,1.3291955,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749948911,1.3271955,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749949488,1.11456609,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749949920,0.85516989,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749950965,1.17328089,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749951413,1.05372716,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749951626,1.14844285,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749951838,0.90184901,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749952096,1.1494649,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749952354,0.65476901,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749952584,0.58373801,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749953440,0.63107293,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749953693,0.62607293,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749953936,0.57873801,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728749954347,0.57873801,63414.0,63413.0,0.097442]
["bitfinex","BTCUSD",1728749955211,0.56973801,63414.0,63413.0,0.097442]
["bitfinex","BTCUSD",1728749955425,0.57473801,63414.0,63413.0,0.097442]
["bitfinex","BTCUSD",1728749955640,0.57673801,63414.0,63413.0,0.097442]
["bitfinex","BTCUSD",1728749956060,0.57173801,63414.0,63413.0,0.097442]
["bitfinex","BTCUSD",1728749956331,0.57273801,63414.0,63413.0,0.097442]
["bitfinex","BTCUSD",1728749956548,0.41504501,63414.0,63413.0,0.097442]
["bitfinex","BTCUSD",1728749956753,0.41304501,63414.0,63413.0,0.097442]
["bitfinex","BTCUSD",1728749957167,0.57073801,63414.0,63413.0,0.097442]
["bitfinex","BTCUSD",1728749958023,0.41304501,63414.0,63413.0,0.097442]
["bitfinex","BTCUSD",1728749959766,0.57073801,63414.0,63413.0,0.097442]
["bitfinex","BTCUSD",1728749963382,0.41304501,63414.0,63413.0,0.255138]
["bitfinex","BTCUSD",1728749963597,0.41222401,63414.0,63413.0,0.330938]
["bitfinex","BTCUSD",1728749963805,0.41304501,63414.0,63413.0,0.330938]
["bitfinex","BTCUSD",1728749964361,0.41204501,63414.0,63413.0,0.330938]
["bitfinex","BTCUSD",1728749964574,0.41304501,63414.0,63413.0,0.330938]
["bitfinex","BTCUSD",1728749964999,0.41204501,63414.0,63413.0,0.330938]
["bitfinex","BTCUSD",1728749965425,0.41304501,63414.0,63413.0,0.332938]
["bitfinex","BTCUSD",1728749965826,0.41304501,63414.0,63413.0,0.330938]
["bitfinex","BTCUSD",1728749966253,0.41304501,63414.0,63413.0,0.333938]
["bitfinex","BTCUSD",1728749969428,0.41304501,63414.0,63413.0,0.176242]
["bitfinex","BTCUSD",1728749970364,0.41304501,63414.0,63413.0,0.333938]
["bitfinex","BTCUSD",1728749972855,0.41222401,63414.0,63413.0,0.333938]
["bitfinex","BTCUSD",1728749973054,0.41304501,63414.0,63413.0,0.333938]
["bitfinex","BTCUSD",1728749979080,0.41304501,63414.0,63413.0,0.258138]
["bitfinex","BTCUSD",1728749979340,0.41304501,63414.0,63413.0,0.100442]
["bitfinex","BTCUSD",1728749979518,0.41304501,63414.0,63413.0,0.258138]
["bitfinex","BTCUSD",1728749979873,0.41304501,63414.0,63413.0,0.162338]
["bitfinex","BTCUSD",1728749980558,0.41304501,63414.0,63413.0,0.004642]
["bitfinex","BTCUSD",1728749980776,0.41222401,63414.0,63413.0,0.162338]
["bitfinex","BTCUSD",1728749980981,0.41304501,63414.0,63413.0,0.162338]
["bitfinex","BTCUSD",1728749984069,0.41304501,63414.0,63413.0,0.004642]
["bitfinex","BTCUSD",1728749984462,0.41304501,63414.0,63413.0,0.162338]
["bitfinex","BTCUSD",1728749987451,0.41222401,63414.0,63413.0,0.162338]
["bitfinex","BTCUSD",1728749987659,0.41304501,63414.0,63413.0,0.162338]
["bitfinex","BTCUSD",1728749989559,0.57073801,63414.0,63413.0,0.004642]
["bitfinex","BTCUSD",1728749989780,0.49434501,63414.0,63413.0,0.004642]
["bitfinex","BTCUSD",1728749990000,0.65203801,63414.0,63413.0,0.004642]
["bitfinex","BTCUSD",1728750000384,0.69939196,63414.0,63413.0,0.004642]
["bitfinex","BTCUSD",1728750001702,0.65203801,63414.0,63413.0,0.004642]
["bitfinex","BTCUSD",1728750009450,0.81340772,63414.0,63413.0,0.004642]
["bitfinex","BTCUSD",1728750009945,1.14941558,63414.0,63413.0,0.004642]
["bitfinex","BTCUSD",1728750010160,1.35496333,63414.0,63413.0,0.004642]
["bitfinex","BTCUSD",1728750010368,1.26025356,63414.0,63413.0,0.004642]
["bitfinex","BTCUSD",1728750010623,1.26225356,63414.0,63413.0,0.004642]
["bitfinex","BTCUSD",1728750010836,1.26225356,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728750011264,1.26125356,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728750011508,1.26125356,63414.0,63413.0,0.003642]
["bitfinex","BTCUSD",1728750011937,1.35612356,63414.0,63413.0,0.003642]
["bitfinex","BTCUSD",1728750012156,1.49818821,63414.0,63413.0,0.003642]
["bitfinex","BTCUSD",1728750012444,1.49918821,63414.0,63413.0,0.003642]
["bitfinex","BTCUSD",1728750012589,1.35599529,63414.0,63413.0,0.003642]
["bitfinex","BTCUSD",1728750012823,1.61152178,63414.0,63413.0,0.003642]
["bitfinex","BTCUSD",1728750013040,1.9850232,63414.0,63413.0,0.003642]
["bitfinex","BTCUSD",1728750013255,2.74566796,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728750013474,2.59199671,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728750013699,2.59499671,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728750013909,2.6840232,63414.0,63413.0,0.001642]
["bitfinex","BTCUSD",1728750014137,1.433114,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750014358,2.06066747,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750015199,2.03497636,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750015412,2.03697636,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750016302,1.79039099,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750016505,1.96875495,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750016924,1.97975495,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750017359,2.05059286,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750018256,2.02696607,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750020001,1.83819129,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750020236,2.00975215,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750023394,2.01175215,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750023645,2.01807615,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750025470,2.01607615,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750027394,1.66898837,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750028069,1.66171017,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750031710,1.66891161,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750032530,2.40952261,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750036356,2.09141161,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750036562,2.25278132,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750037206,2.25478132,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750037414,2.25278132,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750037630,2.44767781,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750038072,2.51839755,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750038262,2.59785936,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750038468,2.69218207,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750038701,2.59785936,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750039324,3.0338366,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750039537,2.17535936,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750039978,2.31679885,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750040196,2.17535936,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750040425,2.86735936,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750040664,3.62197036,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750040866,2.86673339,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750041075,2.85573339,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728750041321,1.007821,63394.0,63393.0,0.001642]
["bitfinex","BTCUSD",1728750041537,2.36539687,63394.0,63393.0,0.001642]
["bitfinex","BTCUSD",1728750041766,2.68350787,63394.0,63393.0,0.001642]
["bitfinex","BTCUSD",1728750042009,2.36539687,63394.0,63393.0,0.001642]
["bitfinex","BTCUSD",1728750042212,2.21591099,63394.0,63393.0,0.001642]
["bitfinex","BTCUSD",1728750042428,2.3772807,63394.0,63393.0,0.001642]
["bitfinex","BTCUSD",1728750042632,3.0772807,63394.0,63393.0,0.001642]
["bitfinex","BTCUSD",1728750042841,3.22678645,63394.0,63393.0,0.001642]
["bitfinex","BTCUSD",1728750043318,3.0912807,63394.0,63393.0,0.001642]
["bitfinex","BTCUSD",1728750043751,3.1052807,63394.0,63393.0,0.001642]
["bitfinex","BTCUSD",1728750044176,3.17598005,63394.0,63393.0,0.001642]
["bitfinex","BTCUSD",1728750044378,3.25474422,63394.0,63393.0,0.001642]
["bitfinex","BTCUSD",1728750044598,3.3490352,63394.0,63393.0,0.001642]
["bitfinex","BTCUSD",1728750045486,3.3350352,63394.0,63393.0,0.001642]
["bitfinex","BTCUSD",1728750045687,4.07608318,63394.0,63393.0,0.001642]
["bitfinex","BTCUSD",1728750045901,2.92647218,63394.0,63393.0,0.001642]
["bitfinex","BTCUSD",1728750046141,4.52017439,63394.0,63393.0,0.001642]
["bitfinex","BTCUSD",1728750046349,3.58040367,63394.0,63393.0,0.001642]
["bitfinex","BTCUSD",1728750046561,3.56640367,63394.0,63393.0,0.001642]
["bitfinex","BTCUSD",1728750046973,3.58040367,63394.0,63393.0,0.001642]
["bitfinex","BTCUSD",1728750047178,3.95837191,63394.0,63393.0,0.001642]
["bitfinex","BTCUSD",1728750047383,4.10781575,63394.0,63393.0,0.001642]
["bitfinex","BTCUSD",1728750047584,4.42592675,63394.0,63393.0,0.001642]
["bitfinex","BTCUSD",1728750048209,4.52019747,63394.0,63393.0,0.001642]
["bitfinex","BTCUSD",1728750048426,4.54376516,63394.0,63393.0,0.001642]
["bitfinex","BTCUSD",1728750049351,4.42592675,63394.0,63393.0,0.001642]
["bitfinex","BTCUSD",1728750049571,1.340169,63380.0,63379.0,0.001642]
["bitfinex","BTCUSD",1728750049790,2.3405305,63380.0,63379.0,0.001642]
["bitfinex","BTCUSD",1728750050496,0.005,63361.0,63359.0,0.001644]
["bitfinex","BTCUSD",1728750050722,0.663674,63350.0,63349.0,0.23776965]
["bitfinex","BTCUSD",1728750050950,0.9229245,63350.0,63349.0,0.001644]
["bitfinex","BTCUSD",1728750051172,1.08429421,63350.0,63349.0,0.001644]
["bitfinex","BTCUSD",1728750052153,0.98626772,63350.0,63349.0,0.001644]
["bitfinex","BTCUSD",1728750052368,1.09529421,63350.0,63349.0,0.001644]
["bitfinex","BTCUSD",1728750053005,1.10029421,63350.0,63349.0,0.001644]
["bitfinex","BTCUSD",1728750053221,0.85142489,63350.0,63349.0,0.001644]
["bitfinex","BTCUSD",1728750053512,0.83589801,63350.0,63349.0,0.001644]
["bitfinex","BTCUSD",1728750054319,0.82489801,63350.0,63349.0,0.001644]
["bitfinex","BTCUSD",1728750054523,0.83289801,63350.0,63349.0,0.001644]
["bitfinex","BTCUSD",1728750055591,0.82489801,63350.0,63349.0,0.001644]
["bitfinex","BTCUSD",1728750056027,0.82789801,63350.0,63349.0,0.001644]
["bitfinex","BTCUSD",1728750056238,0.98926772,63350.0,63349.0,0.001644]
["bitfinex","BTCUSD",1728750056445,0.82789801,63350.0,63349.0,0.002644]
["bitfinex","BTCUSD",1728750057737,0.81989801,63350.0,63349.0,0.002644]
["bitfinex","BTCUSD",1728750058193,0.82289801,63350.0,63349.0,0.002644]
["bitfinex","BTCUSD",1728750060169,0.82289801,63350.0,63349.0,0.080444]
["bitfinex","BTCUSD",1728750060170,0.66504501,63350.0,63349.0,0.080444]
["bitfinex","BTCUSD",1728750060665,0.66504501,63350.0,63349.0,0.174044]
["bitfinex","BTCUSD",1728750061500,0.66504501,63350.0,63349.0,0.331899]
["bitfinex","BTCUSD",1728750062452,0.66204501,63350.0,63349.0,0.331899]
["bitfinex","BTCUSD",1728750062702,0.66204501,63350.0,63349.0,0.330899]
["bitfinex","BTCUSD",1728750062875,0.66204501,63350.0,63349.0,0.002644]
["bitfinex","BTCUSD",1728750062876,0.88710251,63350.0,63349.0,0.002644]
["bitfinex","BTCUSD",1728750064724,0.88810251,63350.0,63349.0,0.002644]
["bitfinex","BTCUSD",1728750065385,0.82189801,63350.0,63349.0,0.002644]
["bitfinex","BTCUSD",1728750072145,0.82689801,63350.0,63349.0,0.002644]
["bitfinex","BTCUSD",1728750072377,0.90879801,63350.0,63349.0,0.002644]
["bitfinex","BTCUSD",1728750073299,0.90779801,63350.0,63349.0,0.001644]
["bitfinex","BTCUSD",1728750073772,0.90679801,63350.0,63349.0,0.001644]
["bitfinex","BTCUSD",1728750074081,1.07116772,63350.0,63349.0,0.001644]
["bitfinex","BTCUSD",1728750074557,1.06616772,63350.0,63349.0,0.001644]
["bitfinex","BTCUSD",1728750074820,1.06916772,63350.0,63349.0,0.001644]
["bitfinex","BTCUSD",1728750075029,0.82289801,63350.0,63349.0,0.001644]
["bitfinex","BTCUSD",1728750078755,0.66504501,63350.0,63349.0,0.001644]
["bitfinex","BTCUSD",1728750079183,0.66304501,63350.0,63349.0,0.003644]
["bitfinex","BTCUSD",1728750079404,0.66604501,63350.0,63349.0,0.003644]
["bitfinex","BTCUSD",1728750079845,0.66304501,63350.0,63349.0,0.003644]
["bitfinex","BTCUSD",1728750080087,0.251,63350.0,63349.0,0.259699]
["bitfinex","BTCUSD",1728750080356,0.251,63350.0,63349.0,0.183544]
["bitfinex","BTCUSD",1728750080577,0.251,63350.0,63349.0,0.341399]
["bitfinex","BTCUSD",1728750081980,0.25,63350.0,63349.0,0.339399]
["bitfinex","BTCUSD",1728750082402,0.251,63350.0,63349.0,0.344399]
["bitfinex","BTCUSD",1728750082609,0.25,63350.0,63349.0,0.339399]
["bitfinex","BTCUSD",1728750083019,0.251,63350.0,63349.0,0.344399]
["bitfinex","BTCUSD",1728750083248,0.25,63350.0,63349.0,0.339399]
["bitfinex","BTCUSD",1728750083660,0.251,63350.0,63349.0,0.348399]
["bitfinex","BTCUSD",1728750085517,0.252,63350.0,63349.0,0.348399]
["bitfinex","BTCUSD",1728750085947,0.27673001,63350.0,63349.0,0.348399]
["bitfinex","BTCUSD",1728750086147,0.252,63350.0,63349.0,0.348399]
["bitfinex","BTCUSD",1728750092340,0.57107701,63350.0,63349.0,0.010644]
["bitfinex","BTCUSD",1728750095962,0.59580913,63350.0,63349.0,0.010644]
["bitfinex","BTCUSD",1728750096167,0.41322401,63350.0,63349.0,0.010644]
["bitfinex","BTCUSD",1728750096818,0.57107701,63350.0,63349.0,0.010644]
["bitfinex","BTCUSD",1728750098291,0.57189801,63350.0,63349.0,0.010644]
["bitfinex","BTCUSD",1728750098703,0.59663055,63350.0,63349.0,0.010644]
["bitfinex","BTCUSD",1728750098914,0.72853111,63350.0,63349.0,0.010644]
["bitfinex","BTCUSD",1728750099127,0.80383111,63350.0,63349.0,0.010644]
["bitfinex","BTCUSD",1728750101233,1.04061728,63350.0,63349.0,0.010644]
["bitfinex","BTCUSD",1728750101446,1.05616424,63350.0,63349.0,0.010644]
["bitfinex","BTCUSD",1728750102067,1.05516424,63350.0,63349.0,0.010644]
["bitfinex","BTCUSD",1728750102244,1.06016424,63350.0,63349.0,0.010644]
["bitfinex","BTCUSD",1728750103513,1.05916424,63350.0,63349.0,0.001644]
["bitfinex","BTCUSD",1728750103725,0.92726368,63350.0,63349.0,0.001644]
["bitfinex","BTCUSD",1728750104309,0.93126368,63350.0,63349.0,0.006644]
["bitfinex","BTCUSD",1728750104463,0.93126368,63350.0,63349.0,0.001644]
["bitfinex","BTCUSD",1728750104692,0.93026368,63350.0,63349.0,0.001644]
["bitfinex","BTCUSD",1728750104891,1.09163339,63350.0,63349.0,0.001644]
["bitfinex","BTCUSD",1728750105562,1.09363339,63350.0,63349.0,0.001644]
["bitfinex","BTCUSD",1728750105735,1.09163339,63350.0,63349.0,0.001644]
["bitfinex","BTCUSD",1728750106359,1.14334633,63350.0,63349.0,0.001644]
["bitfinex","BTCUSD",1728750106566,1.09363339,63350.0,63349.0,0.001644]
["bitfinex","BTCUSD",1728750107321,1.09063339,63350.0,63349.0,0.002644]
["bitfinex","BTCUSD",1728750107527,1.09563339,63350.0,63349.0,0.002644]
["bitfinex","BTCUSD",1728750107757,0.408704,63338.0,63337.0,0.001642]
["bitfinex","BTCUSD",1728750107965,0.64522801,63338.0,63337.0,0.001642]
["bitfinex","BTCUSD",1728750108439,0.66996684,63338.0,63337.0,0.001642]
["bitfinex","BTCUSD",1728750108660,0.70706899,63338.0,63337.0,0.001642]
["bitfinex","BTCUSD",1728750108864,0.70806899,63338.0,63337.0,0.001642]
["bitfinex","BTCUSD",1728750109306,0.25,63325.0,63324.0,0.235117]
["bitfinex","BTCUSD",1728750109507,0.41122401,63325.0,63321.0,0.0005]
["bitfinex","BTCUSD",1728750109734,0.16122401,63324.0,63321.0,0.158424]
["bitfinex","BTCUSD",1728750110712,0.39734966,63324.0,63322.0,0.157921]
["bitfinex","BTCUSD",1728750110913,0.39734966,63324.0,63321.0,0.0005]
["bitfinex","BTCUSD",1728750111117,0.39834966,63324.0,63321.0,0.164423]
["bitfinex","BTCUSD",1728750111321,0.407922,63322.0,63321.0,0.0065]
["bitfinex","BTCUSD",1728750111526,0.56914601,63322.0,63321.0,0.0065]
["bitfinex","BTCUSD",1728750111779,0.56996701,63322.0,63321.0,0.0065]
["bitfinex","BTCUSD",1728750112550,0.57096701,63322.0,63321.0,0.0065]
["bitfinex","BTCUSD",1728750112747,0.57096701,63322.0,63321.0,0.0005]
["bitfinex","BTCUSD",1728750113171,0.56996701,63322.0,63321.0,0.0055]
["bitfinex","BTCUSD",1728750113392,0.56996701,63322.0,63321.0,0.0005]
["bitfinex","BTCUSD",1728750113788,0.57096701,63322.0,63321.0,0.0055]
["bitfinex","BTCUSD",1728750114471,0.57196701,63322.0,63321.0,0.0055]
["bitfinex","BTCUSD",1728750115681,0.57096701,63322.0,63321.0,0.0055]
["bitfinex","BTCUSD",1728750115892,0.56996701,63322.0,63321.0,0.0005]
["bitfinex","BTCUSD",1728750116324,0.57096701,63322.0,63321.0,0.0055]
["bitfinex","BTCUSD",1728750116508,0.57096701,63322.0,63321.0,0.0005]
["bitfinex","BTCUSD",1728750116923,0.57196701,63322.0,63321.0,0.0055]
["bitfinex","BTCUSD",1728750117653,0.41404501,63322.0,63321.0,0.0055]
["bitfinex","BTCUSD",1728750117864,0.16404501,63322.0,63321.0,0.163425]
["bitfinex","BTCUSD",1728750118116,0.18878821,63322.0,63321.0,0.163425]
["bitfinex","BTCUSD",1728750119577,0.18878821,63322.0,63321.0,0.164247]
["bitfinex","BTCUSD",1728750120430,0.18796721,63322.0,63321.0,0.164247]
["bitfinex","BTCUSD",1728750120853,0.18796721,63322.0,63321.0,0.006322]
["bitfinex","BTCUSD",1728750121479,0.18878821,63322.0,63321.0,0.006322]
["bitfinex","BTCUSD",1728750121667,0.16404501,63322.0,63321.0,0.006322]
["bitfinex","BTCUSD",1728750121820,0.16404501,63322.0,63321.0,0.164247]
["bitfinex","BTCUSD",1728750122249,0.16404501,63322.0,63321.0,0.006322]
["bitfinex","BTCUSD",1728750122848,0.16404501,63322.0,63321.0,0.164247]
["bitfinex","BTCUSD",1728750123010,0.16404501,63322.0,63321.0,0.006322]
["bitfinex","BTCUSD",1728750124732,0.18878783,63322.0,63321.0,0.006322]
["bitfinex","BTCUSD",1728750124937,0.18878783,63322.0,63321.0,0.164247]
["bitfinex","BTCUSD",1728750125365,0.02674282,63322.0,63321.0,0.262647]
["bitfinex","BTCUSD",1728750125569,0.02674282,63322.0,63321.0,0.340047]
["bitfinex","BTCUSD",1728750126719,0.02474282,63322.0,63321.0,0.335047]
["bitfinex","BTCUSD",1728750127097,0.02674282,63322.0,63321.0,0.344047]
["bitfinex","BTCUSD",1728750127530,0.02574282,63322.0,63321.0,0.340047]
["bitfinex","BTCUSD",1728750127985,0.02674282,63322.0,63321.0,0.344047]
["bitfinex","BTCUSD",1728750135468,0.002,63322.0,63321.0,0.344047]
["bitfinex","BTCUSD",1728750137227,0.002,63322.0,63321.0,0.266647]
["bitfinex","BTCUSD",1728750140061,0.02674087,63322.0,63321.0,0.266647]
["bitfinex","BTCUSD",1728750142714,0.002,63322.0,63321.0,0.266647]
["bitfinex","BTCUSD",1728750144332,0.002,63322.0,63321.0,0.168247]
["bitfinex","BTCUSD",1728750144540,0.002,63322.0,63321.0,0.26647838]
["bitfinex","BTCUSD",1728750148329,0.002,63322.0,63321.0,0.36470976]
["bitfinex","BTCUSD",1728750148605,0.002,63322.0,63321.0,0.26647838]
["bitfinex","BTCUSD",1728750149264,0.002,63322.0,63321.0,0.45530976]
["bitfinex","BTCUSD",1728750149530,0.002,63322.0,63321.0,0.54088876]
["bitfinex","BTCUSD",1728750149867,0.002,63322.0,63321.0,0.59022977]
["bitfinex","BTCUSD",1728750150345,0.02473976,63325.0,63324.0,0.004179]
["bitfinex","BTCUSD",1728750150610,0.02473976,63325.0,63324.0,0.26032838]
["bitfinex","BTCUSD",1728750150861,0.02473976,63325.0,63324.0,0.35092838]
["bitfinex","BTCUSD",1728750151742,0.001642,63329.0,63328.0,0.157908]
["bitfinex","BTCUSD",1728750151966,0.001642,63329.0,63323.0,0.31584]
["bitfinex","BTCUSD",1728750151967,0.0805,63328.0,63321.0,0.011322]
["bitfinex","BTCUSD",1728750152201,0.25,63323.0,63322.0,0.15792]
["bitfinex","BTCUSD",1728750153789,0.25,63323.0,63322.0,0.17192]
["bitfinex","BTCUSD",1728750153979,0.25,63323.0,63322.0,0.18592]
["bitfinex","BTCUSD",1728750155764,0.2747409,63323.0,63322.0,0.18592]
["bitfinex","BTCUSD",1728750158839,0.25,63323.0,63322.0,0.18592]
["bitfinex","BTCUSD",1728750159264,0.27474098,63323.0,63322.0,0.18592]
["bitfinex","BTCUSD",1728750160040,0.25,63323.0,63322.0,0.18592]
["bitfinex","BTCUSD",1728750160480,0.25,63323.0,63322.0,0.028]
["bitfinex","BTCUSD",1728750161095,0.25,63323.0,63322.0,0.185922]
["bitfinex","BTCUSD",1728750162384,0.27474106,63323.0,63322.0,0.185922]
["bitfinex","BTCUSD",1728750162801,0.25,63323.0,63322.0,0.185922]
["bitfinex","BTCUSD",1728750163014,0.25,63323.0,63322.0,0.028]
["bitfinex","BTCUSD",1728750163464,0.41122401,63323.0,63322.0,0.028]
["bitfinex","BTCUSD",1728750163690,0.50612401,63323.0,63322.0,0.028]
["bitfinex","BTCUSD",1728750165834,0.50612401,63323.0,63322.0,0.028821]
["bitfinex","BTCUSD",1728750166022,0.5308654,63323.0,63322.0,0.028821]
["bitfinex","BTCUSD",1728750166450,0.50612401,63323.0,63322.0,0.028821]
["bitfinex","BTCUSD",1728750168807,0.50612401,63323.0,63322.0,0.186743]
["bitfinex","BTCUSD",1728750169129,0.41122401,63323.0,63322.0,0.186743]
["bitfinex","BTCUSD",1728750170272,0.25,63323.0,63322.0,0.186743]
["bitfinex","BTCUSD",1728750170401,0.27474139,63323.0,63322.0,0.186743]
["bitfinex","BTCUSD",1728750171217,0.27474139,63323.0,63322.0,0.028821]
["bitfinex","BTCUSD",1728750172848,0.25,63323.0,63322.0,0.028821]
["bitfinex","BTCUSD",1728750173083,0.41122401,63323.0,63322.0,0.028821]
["bitfinex","BTCUSD",1728750173323,0.48642401,63323.0,63322.0,0.028821]
["bitfinex","BTCUSD",1728750174860,0.58132401,63323.0,63322.0,0.028821]
["bitfinex","BTCUSD",1728750175709,0.74006501,63323.0,63322.0,0.028821]
["bitfinex","BTCUSD",1728750175934,0.90143472,63323.0,63322.0,0.028821]
["bitfinex","BTCUSD",1728750176174,0.74006501,63323.0,63322.0,0.028821]
["bitfinex","BTCUSD",1728750176643,0.74006501,63323.0,63322.0,0.000821]
["bitfinex","BTCUSD",1728750177125,0.74106501,63323.0,63322.0,0.023821]
["bitfinex","BTCUSD",1728750180323,0.74106501,63323.0,63322.0,0.010821]
["bitfinex","BTCUSD",1728750180782,0.74106501,63323.0,63322.0,0.012821]
["bitfinex","BTCUSD",1728750180994,0.74006501,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750181223,0.74106501,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750182076,0.7666484,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750182287,0.74106501,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750183777,0.48824501,63323.0,63322.0,0.160743]
["bitfinex","BTCUSD",1728750183982,0.41304501,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750184657,0.41204501,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750184893,0.41204501,63323.0,63322.0,0.000821]
["bitfinex","BTCUSD",1728750185373,0.41304501,63323.0,63322.0,0.010821]
["bitfinex","BTCUSD",1728750185786,0.41304501,63323.0,63322.0,0.011821]
["bitfinex","BTCUSD",1728750186216,0.57096501,63323.0,63322.0,0.011821]
["bitfinex","BTCUSD",1728750186425,0.57096501,63323.0,63322.0,0.010821]
["bitfinex","BTCUSD",1728750186633,0.59670838,63323.0,63322.0,0.017821]
["bitfinex","BTCUSD",1728750187078,0.67820838,63323.0,63322.0,0.017821]
["bitfinex","BTCUSD",1728750187294,0.77120838,63323.0,63322.0,0.017821]
["bitfinex","BTCUSD",1728750189124,0.74646501,63323.0,63322.0,0.017821]
["bitfinex","BTCUSD",1728750189333,0.77120945,63323.0,63322.0,0.017821]
["bitfinex","BTCUSD",1728750190618,0.93257916,63323.0,63322.0,0.017821]
["bitfinex","BTCUSD",1728750191463,0.77120945,63323.0,63322.0,0.017821]
["bitfinex","BTCUSD",1728750192983,0.74646501,63323.0,63322.0,0.017821]
["bitfinex","BTCUSD",1728750197788,0.74646501,63323.0,63322.0,0.175743]
["bitfinex","BTCUSD",1728750197789,0.41404501,63323.0,63322.0,0.175743]
["bitfinex","BTCUSD",1728750198687,0.41322401,63323.0,63322.0,0.175743]
["bitfinex","BTCUSD",1728750199108,0.43796617,63323.0,63322.0,0.175743]
["bitfinex","BTCUSD",1728750199327,0.43696617,63323.0,63322.0,0.168743]
["bitfinex","BTCUSD",1728750199536,0.43696617,63323.0,63322.0,0.010821]
["bitfinex","BTCUSD",1728750199744,0.43696617,63323.0,63322.0,0.017821]
["bitfinex","BTCUSD",1728750199745,0.43796617,63323.0,63322.0,0.017821]
["bitfinex","BTCUSD",1728750200169,0.43596617,63323.0,63322.0,0.000821]
["bitfinex","BTCUSD",1728750201018,0.43596617,63323.0,63322.0,0.009821]
["bitfinex","BTCUSD",1728750201444,0.43596617,63323.0,63322.0,0.000821]
["bitfinex","BTCUSD",1728750201655,0.43596617,63323.0,63322.0,0.009821]
["bitfinex","BTCUSD",1728750201862,0.43596617,63323.0,63322.0,0.016821]
["bitfinex","BTCUSD",1728750202521,0.43596617,63323.0,63322.0,0.009821]
["bitfinex","BTCUSD",1728750202725,0.43596617,63323.0,63322.0,0.015821]
["bitfinex","BTCUSD",1728750204319,0.67218617,63323.0,63322.0,0.015821]
["bitfinex","BTCUSD",1728750204752,0.64744401,63323.0,63322.0,0.015821]
["bitfinex","BTCUSD",1728750204965,0.48952401,63323.0,63322.0,0.015821]
["bitfinex","BTCUSD",1728750205410,0.49034501,63323.0,63322.0,0.015821]
["bitfinex","BTCUSD",1728750205641,0.73826501,63323.0,63322.0,0.015821]
["bitfinex","BTCUSD",1728750206072,0.7855826,63323.0,63322.0,0.015821]
["bitfinex","BTCUSD",1728750207427,0.73826501,63323.0,63322.0,0.015821]
["bitfinex","BTCUSD",1728750207852,0.76300954,63323.0,63322.0,0.015821]
["bitfinex","BTCUSD",1728750214199,0.92437925,63323.0,63322.0,0.015821]
["bitfinex","BTCUSD",1728750214643,0.97168892,63323.0,63322.0,0.015821]
["bitfinex","BTCUSD",1728750215170,0.81031921,63323.0,63322.0,0.015821]
["bitfinex","BTCUSD",1728750215360,0.76300954,63323.0,63322.0,0.015821]
["bitfinex","BTCUSD",1728750215576,0.73826501,63323.0,63322.0,0.015821]
["bitfinex","BTCUSD",1728750216231,0.41204501,63323.0,63322.0,0.015821]
["bitfinex","BTCUSD",1728750216657,0.56996501,63323.0,63322.0,0.015821]
["bitfinex","BTCUSD",1728750217728,0.41204501,63323.0,63322.0,0.173743]
["bitfinex","BTCUSD",1728750217935,0.41122401,63323.0,63322.0,0.173743]
["bitfinex","BTCUSD",1728750219036,0.4359665,63323.0,63322.0,0.173743]
["bitfinex","BTCUSD",1728750222699,0.41122401,63323.0,63322.0,0.173743]
["bitfinex","BTCUSD",1728750225928,0.43596646,63323.0,63322.0,0.173743]
["bitfinex","BTCUSD",1728750226213,0.41122401,63323.0,63322.0,0.015821]
["bitfinex","BTCUSD",1728750230122,0.43596661,63323.0,63322.0,0.015821]
["bitfinex","BTCUSD",1728750230968,0.51316661,63323.0,63322.0,0.015821]
["bitfinex","BTCUSD",1728750231665,0.67108661,63323.0,63322.0,0.015821]
["bitfinex","BTCUSD",1728750235036,0.64634401,63323.0,63322.0,0.015821]
["bitfinex","BTCUSD",1728750239546,0.67108756,63323.0,63322.0,0.015821]
["bitfinex","BTCUSD",1728750243479,0.76640856,63323.0,63322.0,0.015821]
["bitfinex","BTCUSD",1728750245704,0.92777827,63323.0,63322.0,0.015821]
["bitfinex","BTCUSD",1728750245908,1.00128798,63323.0,63322.0,0.015821]
["bitfinex","BTCUSD",1728750246078,0.90303472,63323.0,63322.0,0.015821]
["bitfinex","BTCUSD",1728750246528,0.90303472,63323.0,63322.0,0.009821]
["bitfinex","BTCUSD",1728750246910,0.90303472,63323.0,63322.0,0.001821]
["bitfinex","BTCUSD",1728750247366,0.90303472,63323.0,63322.0,0.000821]
["bitfinex","BTCUSD",1728750247647,0.91003472,63323.0,63322.0,0.001821]
["bitfinex","BTCUSD",1728750247865,0.49624501,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750249283,0.64716501,63323.0,63322.0,0.001821]
["bitfinex","BTCUSD",1728750249689,0.65416501,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750249899,0.65416501,63323.0,63322.0,0.001821]
["bitfinex","BTCUSD",1728750250107,0.64716501,63323.0,63322.0,0.004821]
["bitfinex","BTCUSD",1728750250564,0.67190965,63323.0,63322.0,0.008821]
["bitfinex","BTCUSD",1728750250744,0.67190965,63323.0,63322.0,0.27099626]
["bitfinex","BTCUSD",1728750250745,0.43596865,63323.0,63322.0,0.27099626]
["bitfinex","BTCUSD",1728750251169,0.43596865,63323.0,63322.0,0.172743]
["bitfinex","BTCUSD",1728750253081,0.41122401,63323.0,63322.0,0.172743]
["bitfinex","BTCUSD",1728750258267,0.25,63323.0,63322.0,0.172743]
["bitfinex","BTCUSD",1728750258725,0.25,63323.0,63322.0,0.270043]
["bitfinex","BTCUSD",1728750259793,0.25,63323.0,63322.0,0.266043]
["bitfinex","BTCUSD",1728750260047,0.25,63323.0,63322.0,0.256043]
["bitfinex","BTCUSD",1728750260273,0.251,63323.0,63322.0,0.281043]
["bitfinex","BTCUSD",1728750260509,0.27574046,63323.0,63322.0,0.267043]
["bitfinex","BTCUSD",1728750260744,0.27474046,63323.0,63322.0,0.256043]
["bitfinex","BTCUSD",1728750260984,0.27574046,63323.0,63322.0,0.284043]
["bitfinex","BTCUSD",1728750262675,0.27574046,63323.0,63322.0,0.33139279]
["bitfinex","BTCUSD",1728750262882,0.27574046,63323.0,63322.0,0.284043]
["bitfinex","BTCUSD",1728750263367,0.251,63323.0,63322.0,0.284043]
["bitfinex","BTCUSD",1728750264020,0.251,63323.0,63322.0,0.33137158]
["bitfinex","BTCUSD",1728750264493,0.251,63323.0,63322.0,0.284043]
["bitfinex","BTCUSD",1728750264718,0.001,63323.0,63322.0,0.76469087]
["bitfinex","BTCUSD",1728750264929,0.001,63323.0,63322.0,0.59705448]
["bitfinex","BTCUSD",1728750265173,0.001,63323.0,63322.0,0.59699641]
["bitfinex","BTCUSD",1728750265402,0.001,63323.0,63322.0,0.4223766]
["bitfinex","BTCUSD",1728750265623,0.001,63323.0,63322.0,0.4083766]
["bitfinex","BTCUSD",1728750265840,0.001642,63329.0,63328.0,0.332887]
["bitfinex","BTCUSD",1728750266051,0.001642,63329.0,63328.0,0.4787533]
["bitfinex","BTCUSD",1728750266653,0.001642,63329.0,63328.0,0.332887]
["bitfinex","BTCUSD",1728750267110,0.001642,63329.0,63328.0,0.346887]
["bitfinex","BTCUSD",1728750267540,0.001642,63329.0,63328.0,0.360887]
["bitfinex","BTCUSD",1728750275925,0.001642,63329.0,63328.0,0.359747]
["bitfinex","BTCUSD",1728750277704,0.001642,63329.0,63328.0,0.284547]
["bitfinex","BTCUSD",1728750277918,0.001642,63329.0,63328.0,0.185908]
["bitfinex","BTCUSD",1728750278532,0.001642,63329.0,63328.0,0.28412316]
["bitfinex","BTCUSD",1728750280373,0.02637972,63329.0,63328.0,0.28412316]
["bitfinex","BTCUSD",1728750282890,0.02637972,63329.0,63328.0,0.185908]
["bitfinex","BTCUSD",1728750283099,0.001642,63329.0,63328.0,0.185908]
["bitfinex","BTCUSD",1728750283526,0.001642,63329.0,63328.0,0.028]
["bitfinex","BTCUSD",1728750283835,0.001642,63329.0,63328.0,0.185908]
["bitfinex","BTCUSD",1728750288843,0.001642,63329.0,63328.0,0.186729]
["bitfinex","BTCUSD",1728750290254,0.0263803,63329.0,63328.0,0.186729]
["bitfinex","BTCUSD",1728750291509,0.0263803,63329.0,63328.0,0.18437799]
["bitfinex","BTCUSD",1728750293166,0.001642,63329.0,63328.0,0.18437799]
["bitfinex","BTCUSD",1728750295699,0.001642,63329.0,63328.0,0.18741699]
["bitfinex","BTCUSD",1728750297430,0.001642,63329.0,63328.0,0.18437799]
["bitfinex","BTCUSD",1728750300264,0.02637917,63329.0,63328.0,0.18437799]
["bitfinex","BTCUSD",1728750301982,0.02637917,63329.0,63328.0,0.33020826]
["bitfinex","BTCUSD",1728750302463,0.02637917,63329.0,63328.0,0.02646999]
["bitfinex","BTCUSD",1728750303108,0.001642,63329.0,63328.0,0.02646999]
["bitfinex","BTCUSD",1728750303318,0.16286601,63329.0,63328.0,0.02646999]
["bitfinex","BTCUSD",1728750303561,0.25376601,63329.0,63328.0,0.02646999]
["bitfinex","BTCUSD",1728750303771,0.33176601,63329.0,63328.0,0.02646999]
["bitfinex","BTCUSD",1728750304409,0.33176601,63329.0,63328.0,0.000821]
["bitfinex","BTCUSD",1728750304619,0.33176601,63329.0,63328.0,0.003821]
["bitfinex","BTCUSD",1728750304934,0.33176601,63329.0,63328.0,0.009821]
["bitfinex","BTCUSD",1728750305141,0.33176601,63329.0,63328.0,0.006821]
["bitfinex","BTCUSD",1728750305476,0.33176601,63329.0,63328.0,0.009821]
["bitfinex","BTCUSD",1728750306134,0.33176601,63329.0,63328.0,0.003821]
["bitfinex","BTCUSD",1728750306994,0.33176601,63329.0,63328.0,0.006821]
["bitfinex","BTCUSD",1728750307206,0.33176601,63329.0,63328.0,0.003821]
["bitfinex","BTCUSD",1728750307681,0.33176601,63329.0,63328.0,0.006821]
["bitfinex","BTCUSD",1728750307900,0.33176601,63329.0,63328.0,0.000821]
["bitfinex","BTCUSD",1728750308111,0.33176601,63329.0,63328.0,0.003821]
["bitfinex","BTCUSD",1728750309202,0.33176601,63329.0,63328.0,0.009821]
["bitfinex","BTCUSD",1728750310476,0.35650522,63329.0,63328.0,0.009821]
["bitfinex","BTCUSD",1728750314228,0.33176601,63329.0,63328.0,0.009821]
["bitfinex","BTCUSD",1728750316397,0.33176601,63329.0,63328.0,0.003821]
["bitfinex","BTCUSD",1728750316612,0.49163201,63329.0,63328.0,0.000821]
["bitfinex","BTCUSD",1728750316820,0.49163201,63329.0,63328.0,0.005821]
["bitfinex","BTCUSD",1728750317065,0.49163201,63329.0,63328.0,0.007821]
["bitfinex","BTCUSD",1728750318651,0.33372701,63329.0,63328.0,0.007821]
["bitfinex","BTCUSD",1728750318863,0.49163201,63329.0,63328.0,0.007821]
["bitfinex","BTCUSD",1728750319475,0.49163201,63329.0,63328.0,0.002821]
["bitfinex","BTCUSD",1728750319654,0.49163201,63329.0,63328.0,0.000821]
["bitfinex","BTCUSD",1728750321723,0.73701084,63329.0,63328.0,0.000821]
["bitfinex","BTCUSD",1728750323051,0.81003956,63329.0,63328.0,0.000821]
["bitfinex","BTCUSD",1728750323280,0.78635993,63329.0,63328.0,0.000821]
["bitfinex","BTCUSD",1728750323503,0.7637552,63329.0,63328.0,0.000821]
["bitfinex","BTCUSD",1728750324187,0.81109574,63329.0,63328.0,0.000821]
["bitfinex","BTCUSD",1728750324401,0.7637552,63329.0,63328.0,0.000821]
["bitfinex","BTCUSD",1728750324606,0.85846016,63329.0,63328.0,0.000821]
["bitfinex","BTCUSD",1728750324815,1.05668282,63329.0,63328.0,0.000821]
["bitfinex","BTCUSD",1728750325062,1.05668282,63329.0,63322.0,0.000821]
["bitfinex","BTCUSD",1728750325063,1.164881,63323.0,63322.0,0.000821]
["bitfinex","BTCUSD",1728750325397,1.69477033,63323.0,63322.0,0.000821]
["bitfinex","BTCUSD",1728750325804,1.742081,63323.0,63322.0,0.000821]
["bitfinex","BTCUSD",1728750326005,1.69477033,63323.0,63322.0,0.000821]
["bitfinex","BTCUSD",1728750326433,1.74206117,63323.0,63322.0,0.000821]
["bitfinex","BTCUSD",1728750326671,1.85614004,63323.0,63322.0,0.000821]
["bitfinex","BTCUSD",1728750327052,1.85614004,63323.0,63322.0,0.001821]
["bitfinex","BTCUSD",1728750327465,1.85614004,63323.0,63322.0,0.000821]
["bitfinex","BTCUSD",1728750327671,1.85614004,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750327873,1.85614004,63323.0,63322.0,0.001821]
["bitfinex","BTCUSD",1728750328108,1.85814004,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750328317,1.86014004,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750331985,1.87632336,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750332781,1.87432336,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750333224,1.87632336,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750334462,1.51148833,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750334681,0.90180501,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750334883,0.82510501,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750335724,0.82110501,63323.0,63322.0,0.000821]
["bitfinex","BTCUSD",1728750336137,0.82410501,63323.0,63322.0,0.000821]
["bitfinex","BTCUSD",1728750336549,0.82310501,63323.0,63322.0,0.000821]
["bitfinex","BTCUSD",1728750336755,0.82310501,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750336981,0.82410501,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750338940,0.82210501,63323.0,63322.0,0.000821]
["bitfinex","BTCUSD",1728750339146,0.84684985,63323.0,63322.0,0.000821]
["bitfinex","BTCUSD",1728750339356,0.84584985,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750339774,0.84684985,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750340394,1.00821956,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750342763,1.18311956,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750343639,1.18811956,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750344280,1.19011956,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750344918,1.18911956,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750345138,1.18911956,63323.0,63322.0,0.000821]
["bitfinex","BTCUSD",1728750345365,1.18911956,63323.0,63322.0,0.001821]
["bitfinex","BTCUSD",1728750345366,1.19111956,63323.0,63322.0,0.001821]
["bitfinex","BTCUSD",1728750345573,1.19111956,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750345574,1.19311956,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750346008,1.16837472,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750346425,1.21562658,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750346639,1.16837472,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750348050,1.16637472,63323.0,63322.0,0.001821]
["bitfinex","BTCUSD",1728750348285,1.17837472,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750348528,1.33511601,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750348763,1.92350501,63323.0,63322.0,0.000821]
["bitfinex","BTCUSD",1728750349007,1.77136513,63323.0,63322.0,0.001821]
["bitfinex","BTCUSD",1728750349275,1.92426871,63323.0,63322.0,0.001821]
["bitfinex","BTCUSD",1728750349543,1.92426871,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750349783,1.92426871,63323.0,63322.0,0.001821]
["bitfinex","BTCUSD",1728750349784,1.92226871,63323.0,63322.0,0.001821]
["bitfinex","BTCUSD",1728750350012,1.92226871,63323.0,63322.0,0.000821]
["bitfinex","BTCUSD",1728750350013,2.08363842,63323.0,63322.0,0.000821]
["bitfinex","BTCUSD",1728750350250,2.09163842,63323.0,63322.0,0.001821]
["bitfinex","BTCUSD",1728750350496,2.09063842,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750351603,2.09263842,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750351828,2.08963842,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750352074,2.09863842,63323.0,63322.0,0.003821]
["bitfinex","BTCUSD",1728750352276,2.09063842,63323.0,63322.0,0.001821]
["bitfinex","BTCUSD",1728750352483,2.09963842,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750352687,2.17050936,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750353577,2.09963842,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750354016,2.19413301,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750354248,2.09963842,63323.0,63322.0,0.002821]
["bitfinex","BTCUSD",1728750355254,2.17062842,63323.0,63322.0,0.000821]
["bitfinex","BTCUSD",1728750355476,1.100561,63308.0,63307.0,0.006]
["bitfinex","BTCUSD",1728750355689,1.64934559,63308.0,63307.0,0.006]
["bitfinex","BTCUSD",1728750356361,1.79524917,63308.0,63307.0,0.006]
["bitfinex","BTCUSD",1728750356594,1.79524917,63308.0,63307.0,0.007]
["bitfinex","BTCUSD",1728750357092,2.29724917,63308.0,63307.0,0.007]
["bitfinex","BTCUSD",1728750357098,2.53337482,63308.0,63307.0,0.001]
["bitfinex","BTCUSD",1728750357320,0.659973,63286.0,63285.0,0.001642]
["bitfinex","BTCUSD",1728750357530,0.96710059,63286.0,63285.0,0.001642]
["bitfinex","BTCUSD",1728750358399,1.20322624,63286.0,63285.0,0.001642]
["bitfinex","BTCUSD",1728750358651,0.66318501,63286.0,63285.0,0.001642]
["bitfinex","BTCUSD",1728750359095,0.69494519,63286.0,63285.0,0.001642]
["bitfinex","BTCUSD",1728750359307,1.19494519,63286.0,63285.0,0.001642]
["bitfinex","BTCUSD",1728750359509,1.19294519,63286.0,63285.0,0.001642]
["bitfinex","BTCUSD",1728750359731,1.18794519,63286.0,63285.0,0.001642]
["bitfinex","BTCUSD",1728750360715,1.42765719,63286.0,63285.0,0.001642]
["bitfinex","BTCUSD",1728750361633,0.92765719,63286.0,63285.0,0.006642]
["bitfinex","BTCUSD",1728750361867,0.92865719,63286.0,63285.0,0.006642]
["bitfinex","BTCUSD",1728750362097,0.92865719,63286.0,63285.0,0.001642]
["bitfinex","BTCUSD",1728750362328,0.93265719,63286.0,63285.0,0.001642]
["bitfinex","BTCUSD",1728750362606,1.0940269,63286.0,63285.0,0.001642]
["bitfinex","BTCUSD",1728750362809,1.1010269,63286.0,63285.0,0.001642]
["bitfinex","BTCUSD",1728750365631,1.1060269,63286.0,63285.0,0.001642]
["bitfinex","BTCUSD",1728750366296,1.08326672,63286.0,63285.0,0.001642]
["bitfinex","BTCUSD",1728750367431,1.07626672,63286.0,63285.0,0.001642]
["bitfinex","BTCUSD",1728750367876,1.08526672,63286.0,63285.0,0.001642]
["bitfinex","BTCUSD",1728750368145,1.18025672,63286.0,63285.0,0.001642]
["bitfinex","BTCUSD",1728750368411,1.31092958,63265.0,63264.0,0.000821]
["bitfinex","BTCUSD",1728750368618,0.25,63265.0,63264.0,0.158888]
["bitfinex","BTCUSD",1728750368832,0.251961,63265.0,63264.0,0.158888]
["bitfinex","BTCUSD",1728750369494,0.25,63265.0,63264.0,0.158888]
["bitfinex","BTCUSD",1728750369928,0.251,63265.0,63264.0,0.000821]
["bitfinex","BTCUSD",1728750370214,0.41222401,63265.0,63264.0,0.158888]
["bitfinex","BTCUSD",1728750370406,0.43698996,63265.0,63264.0,0.158888]
["bitfinex","BTCUSD",1728750370635,0.43698996,63265.0,63264.0,0.000821]
["bitfinex","BTCUSD",1728750371558,0.43698996,63265.0,63264.0,0.002821]
["bitfinex","BTCUSD",1728750371559,0.50688506,63265.0,63264.0,0.002821]
["bitfinex","BTCUSD",1728750371759,0.50588506,63265.0,63264.0,0.002821]
["bitfinex","BTCUSD",1728750371964,0.50488506,63265.0,63264.0,0.000821]
["bitfinex","BTCUSD",1728750372167,0.43698996,63265.0,63264.0,0.001821]
["bitfinex","BTCUSD",1728750372382,0.43698996,63265.0,63264.0,0.002821]
["bitfinex","BTCUSD",1728750372814,0.43698996,63265.0,63264.0,0.001821]
["bitfinex","BTCUSD",1728750373430,0.59701596,63265.0,63264.0,0.001821]
["bitfinex","BTCUSD",1728750373644,0.60032067,63265.0,63264.0,0.001821]
["bitfinex","BTCUSD",1728750374076,0.60132067,63265.0,63264.0,0.003821]
["bitfinex","BTCUSD",1728750374294,1.10132067,63265.0,63264.0,0.003821]
["bitfinex","BTCUSD",1728750374511,1.25938567,63265.0,63264.0,0.003821]
["bitfinex","BTCUSD",1728750375587,1.26438567,63265.0,63264.0,0.003821]
["bitfinex","BTCUSD",1728750375896,1.23861972,63265.0,63264.0,0.001821]
["bitfinex","BTCUSD",1728750376036,1.23761972,63265.0,63264.0,0.000821]
["bitfinex","BTCUSD",1728750376452,1.24061972,63265.0,63264.0,0.000821]
["bitfinex","BTCUSD",1728750377527,1.07925001,63265.0,63264.0,0.000821]
["bitfinex","BTCUSD",1728750377661,1.07425001,63265.0,63264.0,0.000821]
["bitfinex","BTCUSD",1728750377861,1.07925001,63265.0,63264.0,0.000821]
["bitfinex","BTCUSD",1728750378065,1.07625001,63265.0,63264.0,0.000821]
["bitfinex","BTCUSD",1728750378272,1.07125001,63265.0,63264.0,0.000821]
["bitfinex","BTCUSD",1728750378498,1.12685723,63265.0,63264.0,0.000821]
["bitfinex","BTCUSD",1728750378931,1.12768299,63265.0,63264.0,0.000821]
["bitfinex","BTCUSD",1728750379137,1.13402099,63265.0,63264.0,0.000821]
["bitfinex","BTCUSD",1728750379332,1.13702099,63265.0,63264.0,0.000821]
["bitfinex","BTCUSD",1728750379830,1.2349,63251.0,63250.0,0.17613636]
["bitfinex","BTCUSD",1728750380022,1.64368859,63251.0,63250.0,0.17613636]
["bitfinex","BTCUSD",1728750381117,1.64468859,63251.0,63250.0,0.17813636]
["bitfinex","BTCUSD",1728750381580,1.64368859,63251.0,63250.0,0.17613636]
["bitfinex","BTCUSD",1728750381991,1.65668859,63251.0,63250.0,0.17613636]
["bitfinex","BTCUSD",1728750382271,0.5,63233.0,63232.0,0.001]
["bitfinex","BTCUSD",1728750382388,0.66318501,63233.0,63232.0,0.001]
["bitfinex","BTCUSD",1728750383531,0.66418501,63233.0,63232.0,0.002]
["bitfinex","BTCUSD",1728750384243,0.66518501,63233.0,63232.0,0.002]
["bitfinex","BTCUSD",1728750384475,0.66322401,63233.0,63232.0,0.002]
["bitfinex","BTCUSD",1728750384875,0.66518501,63233.0,63232.0,0.002]
["bitfinex","BTCUSD",1728750385081,0.66322401,63233.0,63232.0,0.002]
["bitfinex","BTCUSD",1728750385737,0.69351022,63233.0,63232.0,0.002]
["bitfinex","BTCUSD",1728750387517,0.66322401,63233.0,63232.0,0.002]
["bitfinex","BTCUSD",1728750394570,0.66322401,63233.0,63232.0,0.002822]
["bitfinex","BTCUSD",1728750397169,0.41322401,63233.0,63232.0,0.002822]
["bitfinex","BTCUSD",1728750397409,0.41322401,63233.0,63232.0,0.160969]
["bitfinex","BTCUSD",1728750397627,0.252,63233.0,63232.0,0.40617258]
["bitfinex","BTCUSD",1728750398116,0.23776965,63241.0,63240.0,0.158127]
["bitfinex","BTCUSD",1728750398343,0.39899366,63241.0,63240.0,0.30403058]
["bitfinex","BTCUSD",1728750399003,0.41286801,63241.0,63240.0,0.37923058]
["bitfinex","BTCUSD",1728750399223,0.41286801,63241.0,63240.0,0.233327]
["bitfinex","BTCUSD",1728750400136,0.41386801,63241.0,63240.0,0.234327]
["bitfinex","BTCUSD",1728750401182,0.41486801,63241.0,63240.0,0.245327]
["bitfinex","BTCUSD",1728750403868,0.41486801,63241.0,63240.0,0.170127]
["bitfinex","BTCUSD",1728750407401,0.253644,63241.0,63240.0,0.170127]
["bitfinex","BTCUSD",1728750407625,0.253644,63241.0,63240.0,0.337127]
["bitfinex","BTCUSD",1728750407876,0.253644,63241.0,63240.0,0.339127]
["bitfinex","BTCUSD",1728750408104,0.253644,63241.0,63240.0,0.38637273]
["bitfinex","BTCUSD",1728750409244,0.003644,63241.0,63240.0,0.38637273]
["bitfinex","BTCUSD",1728750411391,0.003644,63241.0,63240.0,0.337127]
["bitfinex","BTCUSD",1728750411891,0.25,63248.0,63247.0,0.30401358]
["bitfinex","BTCUSD",1728750412118,0.41122401,63248.0,63247.0,0.30401358]
["bitfinex","BTCUSD",1728750413291,0.41222401,63248.0,63247.0,0.31301358]
["bitfinex","BTCUSD",1728750413576,0.41322401,63248.0,63247.0,0.31901358]
["bitfinex","BTCUSD",1728750419096,0.41486801,63248.0,63247.0,0.31901358]
["bitfinex","BTCUSD",1728750421575,0.253644,63248.0,63247.0,0.31901358]
["bitfinex","BTCUSD",1728750425323,0.003644,63248.0,63247.0,0.31901358]
["bitfinex","BTCUSD",1728750426960,0.003644,63248.0,63247.0,0.32205258]
["bitfinex","BTCUSD",1728750427202,0.003644,63248.0,63247.0,1.90745616]
["bitfinex","BTCUSD",1728750427696,0.003644,63248.0,63247.0,1.90945616]
["bitfinex","BTCUSD",1728750427929,0.002644,63248.0,63247.0,1.90045616]
["bitfinex","BTCUSD",1728750428177,0.001644,63248.0,63247.0,1.89445616]
["bitfinex","BTCUSD",1728750428431,0.003644,63248.0,63247.0,1.91245616]
["bitfinex","BTCUSD",1728750428973,0.002644,63248.0,63247.0,1.90445616]
["bitfinex","BTCUSD",1728750429217,0.003644,63248.0,63247.0,1.91845616]
["bitfinex","BTCUSD",1728750430161,0.003644,63248.0,63247.0,1.77255258]
["bitfinex","BTCUSD",1728750430896,0.003644,63248.0,63247.0,1.91845616]
["bitfinex","BTCUSD",1728750431645,0.003644,63248.0,63247.0,1.77255258]
["bitfinex","BTCUSD",1728750432116,0.003644,63248.0,63247.0,1.9677911]
["bitfinex","BTCUSD",1728750433284,0.23612565,63259.0,63247.0,1.9677911]
["bitfinex","BTCUSD",1728750433574,0.23612565,63259.0,63258.0,0.47548558]
["bitfinex","BTCUSD",1728750433819,0.23612565,63259.0,63258.0,0.47852458]
["bitfinex","BTCUSD",1728750434884,0.25,63264.0,63263.0,0.15807]
["bitfinex","BTCUSD",1728750435090,0.41122401,63264.0,63263.0,0.30397358]
["bitfinex","BTCUSD",1728750435303,0.25,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1728750435519,0.41122401,63272.0,63271.0,0.30395358]
["bitfinex","BTCUSD",1728750436659,0.41222401,63272.0,63271.0,0.31095358]
["bitfinex","BTCUSD",1728750437351,0.41222401,63272.0,63271.0,0.31895358]
["bitfinex","BTCUSD",1728750437571,0.41222401,63272.0,63271.0,0.015]
["bitfinex","BTCUSD",1728750439715,0.57027101,63272.0,63271.0,0.015]
["bitfinex","BTCUSD",1728750439928,0.41222401,63272.0,63271.0,0.015]
["bitfinex","BTCUSD",1728750441675,0.57027101,63272.0,63271.0,0.015]
["bitfinex","BTCUSD",1728750442560,0.66817101,63272.0,63271.0,0.015]
["bitfinex","BTCUSD",1728750442784,0.51012401,63272.0,63271.0,0.015]
["bitfinex","BTCUSD",1728750443630,0.66817101,63272.0,63271.0,0.015]
["bitfinex","BTCUSD",1728750444719,0.66981301,63272.0,63271.0,0.015]
["bitfinex","BTCUSD",1728750445558,0.51176601,63272.0,63271.0,0.015]
["bitfinex","BTCUSD",1728750451689,0.66981301,63272.0,63271.0,0.015]
["bitfinex","BTCUSD",1728750453031,0.51176601,63272.0,63271.0,0.015]
["bitfinex","BTCUSD",1728750455336,0.66981301,63272.0,63271.0,0.015]
["bitfinex","BTCUSD",1728750457979,0.75231301,63272.0,63271.0,0.015]
["bitfinex","BTCUSD",1728750465440,0.25,63259.0,63257.0,0.13513258]
["bitfinex","BTCUSD",1728750465642,0.25,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1728750466495,0.25,63259.0,63258.0,0.25651075]
["bitfinex","BTCUSD",1728750467115,0.25,63259.0,63258.0,0.27051075]
["bitfinex","BTCUSD",1728750467767,0.41122401,63259.0,63258.0,0.014]
["bitfinex","BTCUSD",1728750468201,0.41122401,63259.0,63258.0,0.028]
["bitfinex","BTCUSD",1728750468423,0.56930401,63259.0,63258.0,0.028]
["bitfinex","BTCUSD",1728750468831,0.56930401,63259.0,63258.0,0.014]
["bitfinex","BTCUSD",1728750469036,0.41222401,63259.0,63258.0,0.021]
["bitfinex","BTCUSD",1728750469369,0.41122401,63259.0,63258.0,0.014]
["bitfinex","BTCUSD",1728750469618,0.56930401,63259.0,63249.0,0.158105]
["bitfinex","BTCUSD",1728750469818,0.40808,63259.0,63258.0,0.01]
["bitfinex","BTCUSD",1728750470023,0.25,63259.0,63258.0,0.004]
["bitfinex","BTCUSD",1728750470371,0.25,63259.0,63250.0,0.158101]
["bitfinex","BTCUSD",1728750470753,0.25,63259.0,63258.0,0.002]
["bitfinex","BTCUSD",1728750471185,0.25,63259.0,63251.0,0.158098]
["bitfinex","BTCUSD",1728750471392,0.25,63259.0,63258.0,0.005]
["bitfinex","BTCUSD",1728750473071,0.25,63259.0,63258.0,0.008]
["bitfinex","BTCUSD",1728750475238,0.41122401,63259.0,63258.0,0.008]
["bitfinex","BTCUSD",1728750479829,0.56930401,63259.0,63258.0,0.008]
["bitfinex","BTCUSD",1728750480300,0.56930401,63259.0,63258.0,0.00882]
["bitfinex","BTCUSD",1728750480564,0.41122401,63259.0,63258.0,0.00882]
["bitfinex","BTCUSD",1728750486324,0.41122401,63259.0,63258.0,0.166902]
["bitfinex","BTCUSD",1728750487277,0.41122401,63259.0,63258.0,0.26533075]
["bitfinex","BTCUSD",1728750487511,0.41122401,63259.0,63258.0,0.166902]
["bitfinex","BTCUSD",1728750487779,0.41122401,63259.0,63258.0,0.158902]
["bitfinex","BTCUSD",1728750488008,0.41122401,63259.0,63258.0,0.171902]
["bitfinex","BTCUSD",1728750488864,0.41122401,63259.0,63258.0,0.176902]
["bitfinex","BTCUSD",1728750490724,0.41122401,63259.0,63258.0,0.171902]
["bitfinex","BTCUSD",1728750491138,0.25,63259.0,63258.0,0.28033075]
["bitfinex","BTCUSD",1728750491742,0.25,63259.0,63258.0,0.181902]
["bitfinex","BTCUSD",1728750494843,0.25,63259.0,63258.0,0.28033075]
["bitfinex","BTCUSD",1728750497056,0.25,63259.0,63258.0,0.181902]
["bitfinex","BTCUSD",1728750499365,0.41122401,63259.0,63258.0,0.02382]
["bitfinex","BTCUSD",1728750500808,0.41122401,63259.0,63258.0,0.181902]
["bitfinex","BTCUSD",1728750502050,0.41122401,63259.0,63258.0,0.02382]
["bitfinex","BTCUSD",1728750505377,0.56930401,63259.0,63258.0,0.02382]
["bitfinex","BTCUSD",1728750507156,0.41122401,63259.0,63258.0,0.02382]
["bitfinex","BTCUSD",1728750509573,0.56930401,63259.0,63258.0,0.02382]
["bitfinex","BTCUSD",1728750509815,0.41122401,63259.0,63258.0,0.02382]
["bitfinex","BTCUSD",1728750512536,0.86158339,63259.0,63258.0,0.02382]
["bitfinex","BTCUSD",1728750512750,0.71985774,63259.0,63258.0,0.02382]
["bitfinex","BTCUSD",1728750512959,0.66370401,63259.0,63258.0,0.02382]
["bitfinex","BTCUSD",1728750513400,0.66370401,63259.0,63258.0,0.01382]
["bitfinex","BTCUSD",1728750513603,0.66370401,63259.0,63258.0,0.01482]
["bitfinex","BTCUSD",1728750513604,0.74520401,63259.0,63258.0,0.01482]
["bitfinex","BTCUSD",1728750513821,0.74520401,63259.0,63258.0,0.00182]
["bitfinex","BTCUSD",1728750514445,0.74520401,63259.0,63258.0,0.00482]
["bitfinex","BTCUSD",1728750514653,0.74520401,63259.0,63258.0,0.00182]
["bitfinex","BTCUSD",1728750514862,0.74520401,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728750515280,0.74720401,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728750515684,0.74520401,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728750516131,0.74820401,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728750517097,0.74920401,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728750517983,0.75116501,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728750520173,0.79389671,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728750522822,0.75116501,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728750523044,0.84959376,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728750523268,0.75116501,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728750530028,0.65676501,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728750530228,0.57526501,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728750530853,0.41718501,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728750531077,0.41522401,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728750531296,0.80839066,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728750531497,0.81139066,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728750531826,0.57526501,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728750532235,0.57226501,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728750532348,0.65246501,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728750532795,0.65146501,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728750533389,0.65146501,63259.0,63258.0,0.00182]
["bitfinex","BTCUSD",1728750533831,0.65146501,63259.0,63258.0,0.00382]
["bitfinex","BTCUSD",1728750536120,0.75106501,63259.0,63258.0,0.00382]
["bitfinex","BTCUSD",1728750539139,0.57126501,63259.0,63258.0,0.00382]
["bitfinex","BTCUSD",1728750539595,0.41122401,63259.0,63258.0,0.00382]
["bitfinex","BTCUSD",1728750548938,0.41122401,63259.0,63258.0,0.3660775]
["bitfinex","BTCUSD",1728750549209,0.41122401,63259.0,63258.0,0.5241595]
["bitfinex","BTCUSD",1728750550138,0.25,63259.0,63258.0,0.5211595]
["bitfinex","BTCUSD",1728750550380,0.25,63259.0,63258.0,0.5281595]
["bitfinex","BTCUSD",1728750550872,0.00164,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1728750551121,0.00164,63262.0,63261.0,0.25650375]
["bitfinex","BTCUSD",1728750552354,0.00164,63262.0,63261.0,0.34660375]
["bitfinex","BTCUSD",1728750552582,0.00164,63262.0,63261.0,0.42190375]
["bitfinex","BTCUSD",1728750553283,0.00164,63262.0,63261.0,0.43090375]
["bitfinex","BTCUSD",1728750553738,0.00164,63262.0,63261.0,0.48517518]
["bitfinex","BTCUSD",1728750554199,0.00164,63262.0,63261.0,0.42190375]
["bitfinex","BTCUSD",1728750554443,0.00164,63262.0,63261.0,0.43590375]
["bitfinex","BTCUSD",1728750554689,0.00164,63262.0,63261.0,0.44990375]
["bitfinex","BTCUSD",1728750555821,0.00164,63262.0,63261.0,1.71790375]
["bitfinex","BTCUSD",1728750557260,0.00164,63262.0,63261.0,1.8213715]
["bitfinex","BTCUSD",1728750558207,0.00164,63262.0,63261.0,1.72294275]
["bitfinex","BTCUSD",1728750558685,0.00164,63262.0,63261.0,1.72094275]
["bitfinex","BTCUSD",1728750562123,0.00164,63262.0,63261.0,1.72294275]
["bitfinex","BTCUSD",1728750562328,0.00164,63262.0,63261.0,1.72094275]
["bitfinex","BTCUSD",1728750564026,0.00164,63262.0,63261.0,1.72294275]
["bitfinex","BTCUSD",1728750566971,0.00164,63262.0,63261.0,1.72094275]
["bitfinex","BTCUSD",1728750572239,0.00164,63262.0,63261.0,1.8213715]
["bitfinex","BTCUSD",1728750572753,0.00164,63262.0,63261.0,1.72294275]
["bitfinex","BTCUSD",1728750572964,0.00164,63262.0,63261.0,1.8213715]
["bitfinex","BTCUSD",1728750573428,0.00164,63262.0,63261.0,1.8201915]
["bitfinex","BTCUSD",1728750573662,0.00164,63262.0,63261.0,1.8221915]
["bitfinex","BTCUSD",1728750578602,0.00164,63262.0,63261.0,1.8201915]
["bitfinex","BTCUSD",1728750582681,0.00164,63262.0,63261.0,1.86944241]
["bitfinex","BTCUSD",1728750583137,0.00164,63262.0,63261.0,1.87144241]
["bitfinex","BTCUSD",1728750583790,0.00164,63262.0,63261.0,1.60561366]
["bitfinex","BTCUSD",1728750589519,0.001642,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1728750589758,0.001642,63272.0,63271.0,0.81656642]
["bitfinex","BTCUSD",1728750589998,0.31422565,63283.0,63271.0,0.81656642]
["bitfinex","BTCUSD",1728750589999,0.31422565,63283.0,63280.0,0.003039]
["bitfinex","BTCUSD",1728750590233,0.31422565,63283.0,63282.0,0.20821621]
["bitfinex","BTCUSD",1728750590466,0.23612565,63293.0,63286.0,0.158012]
["bitfinex","BTCUSD",1728750590467,0.0781,63289.0,63286.0,0.158012]
["bitfinex","BTCUSD",1728750590689,0.0781,63289.0,63286.0,0.25644075]
["bitfinex","BTCUSD",1728750591119,0.0987,63292.0,63286.0,0.25644075]
["bitfinex","BTCUSD",1728750591348,0.0987,63292.0,63291.0,0.158]
["bitfinex","BTCUSD",1728750591559,0.0987,63292.0,63291.0,0.25642875]
["bitfinex","BTCUSD",1728750591780,0.0781,63293.0,63292.0,0.157997]
["bitfinex","BTCUSD",1728750592870,0.0781,63293.0,63292.0,0.1554765]
["bitfinex","BTCUSD",1728750593528,0.0781,63293.0,63292.0,0.1794765]
["bitfinex","BTCUSD",1728750593741,0.0781,63293.0,63292.0,0.1654765]
["bitfinex","BTCUSD",1728750594142,0.0781,63293.0,63292.0,0.1794765]
["bitfinex","BTCUSD",1728750594400,0.0781,63293.0,63292.0,0.1654765]
["bitfinex","BTCUSD",1728750595059,0.0781,63293.0,63292.0,0.1554765]
["bitfinex","BTCUSD",1728750595280,0.0781,63293.0,63292.0,0.1664765]
["bitfinex","BTCUSD",1728750595528,0.078921,63293.0,63292.0,0.1664765]
["bitfinex","BTCUSD",1728750595967,0.078921,63293.0,63292.0,0.1804765]
["bitfinex","BTCUSD",1728750596418,0.078921,63293.0,63292.0,0.1944765]
["bitfinex","BTCUSD",1728750597345,0.000821,63293.0,63292.0,0.29290525]
["bitfinex","BTCUSD",1728750597575,0.000821,63293.0,63292.0,0.29594425]
["bitfinex","BTCUSD",1728750597802,0.000821,63293.0,63292.0,0.37214425]
["bitfinex","BTCUSD",1728750598283,0.000821,63293.0,63292.0,0.37414425]
["bitfinex","BTCUSD",1728750598520,0.000821,63293.0,63292.0,0.36114425]
["bitfinex","BTCUSD",1728750598757,0.000821,63293.0,63292.0,0.34514425]
["bitfinex","BTCUSD",1728750598979,0.000821,63293.0,63292.0,0.35914425]
["bitfinex","BTCUSD",1728750599223,0.000821,63293.0,63292.0,0.34914425]
["bitfinex","BTCUSD",1728750599440,0.000821,63293.0,63292.0,0.33514425]
["bitfinex","BTCUSD",1728750599659,0.000821,63293.0,63292.0,0.27094425]
["bitfinex","BTCUSD",1728750599879,0.000821,63293.0,63292.0,0.1694765]
["bitfinex","BTCUSD",1728750600099,0.000821,63293.0,63292.0,0.28494425]
["bitfinex","BTCUSD",1728750600778,0.000821,63293.0,63292.0,0.12642875]
["bitfinex","BTCUSD",1728750601454,0.000821,63293.0,63292.0,0.11242875]
["bitfinex","BTCUSD",1728750601683,0.33964501,63293.0,63292.0,0.014]
["bitfinex","BTCUSD",1728750601944,0.33964501,63293.0,63292.0,0.028]
["bitfinex","BTCUSD",1728750602182,0.33964501,63293.0,63292.0,0.014]
["bitfinex","BTCUSD",1728750602396,0.4276,63283.0,63282.0,0.09842875]
["bitfinex","BTCUSD",1728750602634,0.58882401,63283.0,63281.0,0.14603953]
["bitfinex","BTCUSD",1728750602853,0.16122401,63282.0,63281.0,0.14603953]
["bitfinex","BTCUSD",1728750604007,0.16122401,63282.0,63281.0,0.30406453]
["bitfinex","BTCUSD",1728750604235,0.16122401,63282.0,63281.0,0.14603953]
["bitfinex","BTCUSD",1728750605550,0.16122401,63282.0,63281.0,0.17003953]
["bitfinex","BTCUSD",1728750605977,0.16122401,63282.0,63281.0,0.14603953]
["bitfinex","BTCUSD",1728750606296,0.16122401,63282.0,63281.0,0.024]
["bitfinex","BTCUSD",1728750606949,0.16122401,63282.0,63281.0,0.17003953]
["bitfinex","BTCUSD",1728750608046,0.16122401,63282.0,63281.0,0.17167953]
["bitfinex","BTCUSD",1728750610207,0.23612565,63296.0,63281.0,0.31771906]
["bitfinex","BTCUSD",1728750610425,0.23612565,63296.0,63292.0,0.30403653]
["bitfinex","BTCUSD",1728750610426,0.0801,63294.0,63292.0,0.30403653]
["bitfinex","BTCUSD",1728750610644,0.23612565,63296.0,63292.0,0.30403653]
["bitfinex","BTCUSD",1728750610645,0.000821,63293.0,63292.0,0.30403653]
["bitfinex","BTCUSD",1728750611099,0.000821,63293.0,63292.0,0.30707553]
["bitfinex","BTCUSD",1728750612932,0.000821,63293.0,63292.0,0.32107553]
["bitfinex","BTCUSD",1728750613139,0.000821,63293.0,63292.0,0.33507553]
["bitfinex","BTCUSD",1728750615198,0.001642,63301.0,63300.0,0.157977]
["bitfinex","BTCUSD",1728750616097,0.003642,63301.0,63300.0,0.157977]
["bitfinex","BTCUSD",1728750616529,0.003642,63301.0,63300.0,0.168977]
["bitfinex","BTCUSD",1728750616741,0.003642,63301.0,63300.0,0.182977]
["bitfinex","BTCUSD",1728750617802,0.003642,63301.0,63300.0,0.171977]
["bitfinex","BTCUSD",1728750618408,0.003642,63301.0,63300.0,0.175016]
["bitfinex","BTCUSD",1728750618599,0.003642,63301.0,63300.0,0.189016]
["bitfinex","BTCUSD",1728750618802,0.001642,63301.0,63300.0,0.189016]
["bitfinex","BTCUSD",1728750621142,0.001642,63301.0,63300.0,0.19615712]
["bitfinex","BTCUSD",1728750623959,0.001642,63301.0,63300.0,1.46415712]
["bitfinex","BTCUSD",1728750626994,0.001642,63301.0,63300.0,1.45015712]
["bitfinex","BTCUSD",1728750627649,0.001642,63301.0,63300.0,1.43615712]
["bitfinex","BTCUSD",1728750627881,0.001642,63301.0,63300.0,1.44815712]
["bitfinex","BTCUSD",1728750628014,0.001642,63301.0,63300.0,1.44511812]
["bitfinex","BTCUSD",1728750628218,0.001642,63301.0,63300.0,1.44711812]
["bitfinex","BTCUSD",1728750628443,0.001642,63301.0,63300.0,1.43311812]
["bitfinex","BTCUSD",1728750628650,0.001642,63301.0,63300.0,1.44711812]
["bitfinex","BTCUSD",1728750629062,0.001642,63301.0,63300.0,1.43311812]
["bitfinex","BTCUSD",1728750629266,0.001642,63301.0,63300.0,1.46111812]
["bitfinex","BTCUSD",1728750629437,0.001642,63301.0,63300.0,1.44711812]
["bitfinex","BTCUSD",1728750630065,0.001642,63301.0,63300.0,1.46111812]
["bitfinex","BTCUSD",1728750634490,0.001642,63301.0,63300.0,1.55938734]
["bitfinex","BTCUSD",1728750638087,0.1,63302.0,63301.0,0.003039]
["bitfinex","BTCUSD",1728750638299,0.1,63302.0,63301.0,0.25928322]
["bitfinex","BTCUSD",1728750638943,0.1,63302.0,63301.0,1.52728322]
["bitfinex","BTCUSD",1728750639450,0.1,63302.0,63301.0,1.54128322]
["bitfinex","BTCUSD",1728750639559,0.1,63302.0,63301.0,1.55528322]
["bitfinex","BTCUSD",1728750640441,0.1,63302.0,63301.0,1.443014]
["bitfinex","BTCUSD",1728750640987,0.1,63302.0,63301.0,1.457014]
["bitfinex","BTCUSD",1728750641602,0.1,63302.0,63301.0,1.443014]
["bitfinex","BTCUSD",1728750642226,0.1,63302.0,63301.0,1.457014]
["bitfinex","BTCUSD",1728750643613,0.10082,63302.0,63301.0,1.457014]
["bitfinex","BTCUSD",1728750644409,0.10082,63302.0,63301.0,1.60453864]
["bitfinex","BTCUSD",1728750644948,0.10082,63302.0,63301.0,1.68303864]
["bitfinex","BTCUSD",1728750645579,0.10082,63302.0,63301.0,1.78263864]
["bitfinex","BTCUSD",1728750646969,0.10082,63302.0,63301.0,1.78463864]
["bitfinex","BTCUSD",1728750647375,0.31352565,63318.0,63308.0,0.003039]
["bitfinex","BTCUSD",1728750647636,0.31352565,63318.0,63310.0,0.45579866]
["bitfinex","BTCUSD",1728750647834,0.31352565,63318.0,63310.0,0.35752944]
["bitfinex","BTCUSD",1728750648037,0.004,63311.0,63310.0,0.35752944]
["bitfinex","BTCUSD",1728750648449,0.004,63311.0,63310.0,1.72379866]
["bitfinex","BTCUSD",1728750648763,0.23612565,63318.0,63310.0,1.72379866]
["bitfinex","BTCUSD",1728750648764,0.23612565,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1728750648973,0.0774,63327.0,63324.0,0.157918]
["bitfinex","BTCUSD",1728750649182,0.0774,63327.0,63324.0,0.25618722]
["bitfinex","BTCUSD",1728750649386,0.000821,63328.0,63325.0,0.157915]
["bitfinex","BTCUSD",1728750649787,0.000821,63328.0,63325.0,1.425915]
["bitfinex","BTCUSD",1728750650661,0.000821,63328.0,63325.0,1.57169882]
["bitfinex","BTCUSD",1728750651458,0.000821,63328.0,63325.0,1.71748264]
["bitfinex","BTCUSD",1728750651863,0.000821,63328.0,63325.0,1.57169882]
["bitfinex","BTCUSD",1728750651987,0.000821,63328.0,63325.0,1.58569882]
["bitfinex","BTCUSD",1728750652200,0.000821,63328.0,63325.0,1.59969882]
["bitfinex","BTCUSD",1728750652632,0.000821,63328.0,63325.0,1.61369882]
["bitfinex","BTCUSD",1728750655057,0.000821,63328.0,63325.0,1.467915]
["bitfinex","BTCUSD",1728750655253,0.079042,63326.0,63325.0,1.467915]
["bitfinex","BTCUSD",1728750655469,0.079042,63326.0,63325.0,1.61369882]
["bitfinex","BTCUSD",1728750667519,0.079042,63326.0,63325.0,1.31]
["bitfinex","BTCUSD",1728750667706,0.24026601,63326.0,63325.0,1.467915]
["bitfinex","BTCUSD",1728750670437,0.24026601,63326.0,63325.0,1.56613768]
["bitfinex","BTCUSD",1728750671499,0.24026601,63326.0,63325.0,0.042]
["bitfinex","BTCUSD",1728750671709,0.33526601,63326.0,63325.0,0.042]
["bitfinex","BTCUSD",1728750672865,0.25786601,63326.0,63322.0,0.157922]
["bitfinex","BTCUSD",1728750673061,0.0831,63324.0,63318.0,0.09822268]
["bitfinex","BTCUSD",1728750673301,0.25,63320.0,63316.0,1.583875]
["bitfinex","BTCUSD",1728750673504,0.16122401,63319.0,63316.0,1.268]
["bitfinex","BTCUSD",1728750673849,0.0831,63318.0,63316.0,1.268]
["bitfinex","BTCUSD",1728750674062,0.33932401,63317.0,63316.0,1.268]
["bitfinex","BTCUSD",1728750674603,0.33932401,63317.0,63316.0,1.279]
["bitfinex","BTCUSD",1728750675352,0.33932401,63317.0,63316.0,1.293]
["bitfinex","BTCUSD",1728750675485,0.33932401,63317.0,63316.0,1.450937]
["bitfinex","BTCUSD",1728750675687,0.36406769,63317.0,63316.0,1.293]
["bitfinex","BTCUSD",1728750675897,0.25,63313.0,63312.0,0.00164]
["bitfinex","BTCUSD",1728750676104,0.58502401,63313.0,63312.0,0.00164]
["bitfinex","BTCUSD",1728750677720,0.58502401,63313.0,63312.0,0.01164]
["bitfinex","BTCUSD",1728750678140,0.58602401,63313.0,63312.0,0.02364]
["bitfinex","BTCUSD",1728750678372,0.58798501,63313.0,63312.0,0.02364]
["bitfinex","BTCUSD",1728750679402,0.68657731,63313.0,63312.0,0.01164]
["bitfinex","BTCUSD",1728750679815,0.59298501,63313.0,63312.0,0.01264]
["bitfinex","BTCUSD",1728750680031,0.59298501,63313.0,63312.0,0.00264]
["bitfinex","BTCUSD",1728750680469,0.59998501,63313.0,63312.0,0.00364]
["bitfinex","BTCUSD",1728750680911,0.58698501,63313.0,63312.0,0.00164]
["bitfinex","BTCUSD",1728750681122,0.59098501,63313.0,63312.0,0.00164]
["bitfinex","BTCUSD",1728750681338,0.59298501,63313.0,63312.0,0.00164]
["bitfinex","BTCUSD",1728750681547,0.59098501,63313.0,63312.0,0.00164]
["bitfinex","BTCUSD",1728750681730,0.58698501,63313.0,63312.0,0.00164]
["bitfinex","BTCUSD",1728750681952,0.58698501,63313.0,63312.0,0.00364]
["bitfinex","BTCUSD",1728750682186,1.00619342,63313.0,63312.0,0.00364]
["bitfinex","BTCUSD",1728750682643,1.03294409,63313.0,63312.0,0.00364]
["bitfinex","BTCUSD",1728750682872,1.03094409,63313.0,63312.0,0.00364]
["bitfinex","BTCUSD",1728750684187,1.03794409,63313.0,63312.0,0.00464]
["bitfinex","BTCUSD",1728750684602,1.03094409,63313.0,63312.0,0.00364]
["bitfinex","BTCUSD",1728750684812,1.03094409,63313.0,63312.0,0.00164]
["bitfinex","BTCUSD",1728750685017,1.03894409,63313.0,63312.0,0.00264]
["bitfinex","BTCUSD",1728750685303,1.04594409,63313.0,63312.0,0.00264]
["bitfinex","BTCUSD",1728750685741,1.05294409,63313.0,63312.0,0.00264]
["bitfinex","BTCUSD",1728750689374,0.93765849,63313.0,63312.0,0.00264]
["bitfinex","BTCUSD",1728750691275,0.95353091,63313.0,63312.0,0.00264]
["bitfinex","BTCUSD",1728750694342,0.63373568,63313.0,63312.0,0.00264]
["bitfinex","BTCUSD",1728750695035,0.79168068,63313.0,63312.0,0.00264]
["bitfinex","BTCUSD",1728750695490,0.94265849,63313.0,63312.0,0.00264]
["bitfinex","BTCUSD",1728750695714,1.1060282,63313.0,63312.0,0.00264]
["bitfinex","BTCUSD",1728750695961,1.1040282,63313.0,63312.0,0.00264]
["bitfinex","BTCUSD",1728750696179,1.10403044,63313.0,63312.0,0.00264]
["bitfinex","BTCUSD",1728750696859,0.79168292,63313.0,63312.0,0.00264]
["bitfinex","BTCUSD",1728750697112,0.79668292,63313.0,63312.0,0.00264]
["bitfinex","BTCUSD",1728750697359,0.77193001,63313.0,63312.0,0.00264]
["bitfinex","BTCUSD",1728750697575,0.79668258,63313.0,63312.0,0.00264]
["bitfinex","BTCUSD",1728750698447,0.89500745,63313.0,63312.0,0.00264]
["bitfinex","BTCUSD",1728750698905,1.05637716,63313.0,63312.0,0.00264]
["bitfinex","BTCUSD",1728750699351,1.08112866,63313.0,63312.0,0.00264]
["bitfinex","BTCUSD",1728750701956,0.25,63298.0,63297.0,0.23580565]
["bitfinex","BTCUSD",1728750702175,0.41122401,63298.0,63297.0,0.23580565]
["bitfinex","BTCUSD",1728750702404,0.41122401,63298.0,63294.0,0.157992]
["bitfinex","BTCUSD",1728750702619,0.16122401,63297.0,63294.0,0.157992]
["bitfinex","BTCUSD",1728750702840,0.16122401,63297.0,63293.0,0.31763]
["bitfinex","BTCUSD",1728750703106,0.16122401,63297.0,63294.0,0.157991]
["bitfinex","BTCUSD",1728750703331,0.16122401,63297.0,63293.0,0.00164]
["bitfinex","BTCUSD",1728750703550,0.16122401,63297.0,63295.0,0.157989]
["bitfinex","BTCUSD",1728750703996,0.16222401,63297.0,63295.0,0.157989]
["bitfinex","BTCUSD",1728750704476,0.16122401,63297.0,63295.0,0.157989]
["bitfinex","BTCUSD",1728750704916,0.16222401,63297.0,63295.0,0.157989]
["bitfinex","BTCUSD",1728750705582,0.16322401,63297.0,63295.0,0.169989]
["bitfinex","BTCUSD",1728750705843,0.16422401,63297.0,63295.0,0.178989]
["bitfinex","BTCUSD",1728750708572,0.16422401,63297.0,63295.0,0.021]
["bitfinex","BTCUSD",1728750709429,0.16422401,63297.0,63295.0,0.178989]
["bitfinex","BTCUSD",1728750710491,0.16422401,63297.0,63295.0,0.021]
["bitfinex","BTCUSD",1728750711854,0.16422401,63297.0,63295.0,0.02264]
["bitfinex","BTCUSD",1728750713780,0.18897662,63297.0,63295.0,0.02264]
["bitfinex","BTCUSD",1728750719160,0.16422401,63297.0,63295.0,0.02264]
["bitfinex","BTCUSD",1728750723369,0.18897662,63297.0,63295.0,0.02264]
["bitfinex","BTCUSD",1728750723782,0.18897662,63297.0,63295.0,0.180629]
["bitfinex","BTCUSD",1728750724638,0.18897662,63297.0,63295.0,0.02264]
["bitfinex","BTCUSD",1728750728972,0.18897662,63297.0,63295.0,0.180628]
["bitfinex","BTCUSD",1728750729164,0.16422401,63297.0,63295.0,0.180628]
["bitfinex","BTCUSD",1728750729579,0.16422401,63297.0,63296.0,0.157987]
["bitfinex","BTCUSD",1728750730254,0.003,63297.0,63296.0,0.39625043]
["bitfinex","BTCUSD",1728750730494,0.003,63297.0,63296.0,0.69836704]
["bitfinex","BTCUSD",1728750730707,0.003,63297.0,63296.0,0.75070599]
["bitfinex","BTCUSD",1728750730708,0.001,63297.0,63296.0,0.75070599]
["bitfinex","BTCUSD",1728750730913,0.25,63298.0,63296.0,0.75070599]
["bitfinex","BTCUSD",1728750730914,0.25,63298.0,63297.0,0.330024]
["bitfinex","BTCUSD",1728750731124,0.25,63298.0,63297.0,0.55405425]
["bitfinex","BTCUSD",1728750731339,0.25,63305.0,63304.0,0.326967]
["bitfinex","BTCUSD",1728750731552,0.25,63305.0,63304.0,0.64925725]
["bitfinex","BTCUSD",1728750731784,0.25,63305.0,63304.0,0.60002217]
["bitfinex","BTCUSD",1728750731991,0.25,63305.0,63304.0,0.76744096]
["bitfinex","BTCUSD",1728750732192,0.25,63305.0,63304.0,0.71820374]
["bitfinex","BTCUSD",1728750732416,0.25,63314.0,63313.0,0.157945]
["bitfinex","BTCUSD",1728750732629,0.25,63314.0,63313.0,0.25626987]
["bitfinex","BTCUSD",1728750733489,0.27474469,63314.0,63313.0,0.25626987]
["bitfinex","BTCUSD",1728750733908,0.27474469,63314.0,63313.0,0.26626987]
["bitfinex","BTCUSD",1728750735020,0.27474469,63314.0,63313.0,0.27226987]
["bitfinex","BTCUSD",1728750735475,0.27556569,63314.0,63313.0,0.27226987]
["bitfinex","BTCUSD",1728750738121,0.43692569,63314.0,63313.0,0.27226987]
["bitfinex","BTCUSD",1728750740111,0.43692569,63314.0,63313.0,0.26226987]
["bitfinex","BTCUSD",1728750740529,0.43692569,63314.0,63313.0,0.27026987]
["bitfinex","BTCUSD",1728750740941,0.43692569,63314.0,63313.0,0.26426987]
["bitfinex","BTCUSD",1728750741354,0.43692569,63314.0,63313.0,0.26626987]
["bitfinex","BTCUSD",1728750741758,0.43692569,63314.0,63313.0,0.26426987]
["bitfinex","BTCUSD",1728750741968,0.43692569,63314.0,63313.0,0.26926987]
["bitfinex","BTCUSD",1728750742587,0.412181,63314.0,63313.0,0.26926987]
["bitfinex","BTCUSD",1728750743053,0.412181,63314.0,63313.0,0.36556987]
["bitfinex","BTCUSD",1728750743536,0.412181,63314.0,63313.0,0.44636987]
["bitfinex","BTCUSD",1728750746164,0.43692518,63314.0,63313.0,0.44636987]
["bitfinex","BTCUSD",1728750747303,0.43692518,63314.0,63313.0,0.36556987]
["bitfinex","BTCUSD",1728750748366,0.43692518,63314.0,63313.0,1.63356987]
["bitfinex","BTCUSD",1728750749229,0.43692518,63314.0,63313.0,1.53726987]
["bitfinex","BTCUSD",1728750753976,0.43692518,63314.0,63313.0,1.438945]
["bitfinex","BTCUSD",1728750754199,0.43692518,63314.0,63313.0,1.53726987]
["bitfinex","BTCUSD",1728750755164,0.43692518,63314.0,63313.0,1.53226987]
["bitfinex","BTCUSD",1728750755374,0.43692518,63314.0,63313.0,1.52826987]
["bitfinex","BTCUSD",1728750755628,0.43792518,63314.0,63313.0,1.53526987]
["bitfinex","BTCUSD",1728750755865,0.43792518,63314.0,63313.0,1.53126987]
["bitfinex","BTCUSD",1728750756089,0.413181,63314.0,63313.0,1.53126987]
["bitfinex","BTCUSD",1728750757241,0.413181,63314.0,63313.0,1.53526987]
["bitfinex","BTCUSD",1728750760478,0.43792607,63314.0,63313.0,1.53526987]
["bitfinex","BTCUSD",1728750763053,0.67525008,63314.0,63313.0,1.279]
["bitfinex","BTCUSD",1728750763299,0.83319208,63314.0,63313.0,1.279]
["bitfinex","BTCUSD",1728750763543,0.77401108,63314.0,63313.0,1.279]
["bitfinex","BTCUSD",1728750764499,0.77401108,63314.0,63313.0,1.275]
["bitfinex","BTCUSD",1728750764747,0.93095308,63314.0,63313.0,1.268]
["bitfinex","BTCUSD",1728750765698,0.93495308,63314.0,63313.0,1.268]
["bitfinex","BTCUSD",1728750765922,0.93095308,63314.0,63313.0,1.268]
["bitfinex","BTCUSD",1728750766157,0.3261,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1728750766387,0.48732401,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1728750766634,0.41122401,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1728750766888,0.4359724,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1728750767803,0.4359724,63305.0,63304.0,0.160967]
["bitfinex","BTCUSD",1728750768678,0.4359724,63305.0,63304.0,0.166967]
["bitfinex","BTCUSD",1728750772946,0.27474839,63305.0,63304.0,0.166967]
["bitfinex","BTCUSD",1728750773365,0.27474839,63305.0,63304.0,0.21408715]
["bitfinex","BTCUSD",1728750773583,0.27474839,63305.0,63304.0,0.166967]
["bitfinex","BTCUSD",1728750774440,0.27474839,63305.0,63304.0,0.41177155]
["bitfinex","BTCUSD",1728750775553,0.27474839,63305.0,63304.0,0.43941619]
["bitfinex","BTCUSD",1728750775767,0.27474839,63305.0,63304.0,0.34109132]
["bitfinex","BTCUSD",1728750776190,0.25,63305.0,63304.0,0.43941619]
["bitfinex","BTCUSD",1728750776407,0.25,63305.0,63304.0,0.45905643]
["bitfinex","BTCUSD",1728750776610,0.25,63305.0,63304.0,0.34119761]
["bitfinex","BTCUSD",1728750776819,0.25,63305.0,63304.0,0.43952248]
["bitfinex","BTCUSD",1728750777028,0.25,63305.0,63304.0,0.5339321]
["bitfinex","BTCUSD",1728750778109,0.25,63305.0,63304.0,1.7989321]
["bitfinex","BTCUSD",1728750778309,0.25,63305.0,63304.0,1.78033513]
["bitfinex","BTCUSD",1728750778517,0.25,63305.0,63304.0,1.60610452]
["bitfinex","BTCUSD",1728750778957,0.25,63305.0,63304.0,1.78036492]
["bitfinex","BTCUSD",1728750779418,0.27474787,63305.0,63304.0,1.60610452]
["bitfinex","BTCUSD",1728750779641,0.27474787,63305.0,63304.0,1.53529187]
["bitfinex","BTCUSD",1728750779835,0.43597188,63305.0,63304.0,1.436967]
["bitfinex","BTCUSD",1728750780052,0.43597188,63305.0,63304.0,1.279]
["bitfinex","BTCUSD",1728750780281,0.43597188,63305.0,63304.0,1.436967]
["bitfinex","BTCUSD",1728750785031,0.52697188,63305.0,63304.0,1.279]
["bitfinex","BTCUSD",1728750785256,0.57752401,63305.0,63304.0,1.279]
["bitfinex","BTCUSD",1728750785729,0.73548901,63305.0,63304.0,1.279]
["bitfinex","BTCUSD",1728750785946,0.73745001,63305.0,63304.0,1.279]
["bitfinex","BTCUSD",1728750786375,0.73745001,63305.0,63304.0,1.274]
["bitfinex","BTCUSD",1728750786624,0.73745001,63305.0,63304.0,1.276]
["bitfinex","BTCUSD",1728750787108,0.73745001,63305.0,63304.0,1.274]
["bitfinex","BTCUSD",1728750788555,0.76220042,63305.0,63304.0,1.274]
["bitfinex","BTCUSD",1728750788767,0.73745001,63305.0,63304.0,1.274]
["bitfinex","BTCUSD",1728750791660,0.7622005,63305.0,63304.0,1.274]
["bitfinex","BTCUSD",1728750792954,0.7630215,63305.0,63304.0,1.274]
["bitfinex","BTCUSD",1728750793589,0.6050565,63305.0,63304.0,1.274]
["bitfinex","BTCUSD",1728750794467,0.4387565,63305.0,63304.0,1.53029187]
["bitfinex","BTCUSD",1728750794676,0.4367955,63305.0,63304.0,1.53029187]
["bitfinex","BTCUSD",1728750795120,0.000821,63305.0,63304.0,1.53029187]
["bitfinex","BTCUSD",1728750795349,0.000821,63305.0,63304.0,1.62861674]
["bitfinex","BTCUSD",1728750795581,0.000821,63305.0,63304.0,1.80267682]
["bitfinex","BTCUSD",1728750796461,0.48612565,63313.0,63312.0,0.157947]
["bitfinex","BTCUSD",1728750796685,0.48612565,63313.0,63312.0,0.33837187]
["bitfinex","BTCUSD",1728750796943,0.25,63313.0,63312.0,0.38551502]
["bitfinex","BTCUSD",1728750798037,0.27474488,63313.0,63312.0,0.38551502]
["bitfinex","BTCUSD",1728750798481,0.25,63313.0,63312.0,0.38551538]
["bitfinex","BTCUSD",1728750798687,0.25,63313.0,63312.0,0.39351538]
["bitfinex","BTCUSD",1728750800653,0.25,63313.0,63312.0,0.40077197]
["bitfinex","BTCUSD",1728750801298,0.27474502,63313.0,63312.0,0.40077197]
["bitfinex","BTCUSD",1728750803572,0.27474502,63313.0,63312.0,0.35362846]
["bitfinex","BTCUSD",1728750803806,0.001642,63326.0,63315.0,0.160979]
["bitfinex","BTCUSD",1728750804066,0.23776765,63326.0,63315.0,0.82892191]
["bitfinex","BTCUSD",1728750804305,0.23776765,63326.0,63315.0,0.71116074]
["bitfinex","BTCUSD",1728750804799,0.23776765,63326.0,63315.0,0.82886607]
["bitfinex","BTCUSD",1728750805064,0.23776765,63326.0,63315.0,0.71116074]
["bitfinex","BTCUSD",1728750805325,0.23776765,63326.0,63325.0,0.157915]
["bitfinex","BTCUSD",1728750805583,0.23776765,63326.0,63325.0,0.25623987]
["bitfinex","BTCUSD",1728750805824,0.23776765,63326.0,63325.0,0.30330398]
["bitfinex","BTCUSD",1728750806049,0.001642,63326.0,63325.0,0.30330398]
["bitfinex","BTCUSD",1728750806501,0.001642,63326.0,63325.0,0.30369232]
["bitfinex","BTCUSD",1728750807768,0.001642,63326.0,63325.0,1.58569232]
["bitfinex","BTCUSD",1728750809509,0.001642,63326.0,63325.0,1.57169232]
["bitfinex","BTCUSD",1728750810220,0.001642,63326.0,63325.0,1.57969232]
["bitfinex","BTCUSD",1728750810726,0.001642,63326.0,63325.0,1.57904462]
["bitfinex","BTCUSD",1728750810967,0.001642,63326.0,63325.0,1.58069232]
["bitfinex","BTCUSD",1728750814990,0.001642,63326.0,63325.0,1.434915]
["bitfinex","BTCUSD",1728750815197,0.16286601,63326.0,63325.0,1.277]
["bitfinex","BTCUSD",1728750816048,0.33606601,63326.0,63325.0,1.277]
["bitfinex","BTCUSD",1728750816499,0.36080598,63326.0,63325.0,1.277]
["bitfinex","BTCUSD",1728750816915,0.36080598,63326.0,63325.0,1.268]
["bitfinex","BTCUSD",1728750817133,0.36080598,63326.0,63325.0,1.275]
["bitfinex","BTCUSD",1728750817547,0.36080598,63326.0,63325.0,1.432915]
["bitfinex","BTCUSD",1728750817785,0.36080598,63326.0,63325.0,1.275]
["bitfinex","BTCUSD",1728750818444,0.36080598,63326.0,63325.0,1.268]
["bitfinex","BTCUSD",1728750819581,0.25,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1728750819797,0.41122401,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1728750820442,0.0942,63319.0,63316.0,1.26964]
["bitfinex","BTCUSD",1728750820655,0.24022401,63318.0,63316.0,1.26964]
["bitfinex","BTCUSD",1728750820877,0.159896,63317.0,63316.0,1.26964]
["bitfinex","BTCUSD",1728750821120,0.159896,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728750821121,0.40012001,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728750821339,1.14009733,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728750822842,1.14309733,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750823055,1.14509733,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750824129,1.14309733,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750824733,1.14509733,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750825171,1.14209733,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728750825374,1.14209733,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750825375,1.15009733,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750825583,1.32346704,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750825964,1.31646704,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750826505,1.32546704,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750826567,1.31746704,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750826725,1.30846704,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728750826921,1.32146704,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750827127,1.33546704,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750829110,1.3602182,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750831491,1.3610382,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750832362,1.33628704,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750834453,1.36103857,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750834665,1.19966886,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750836072,1.17491733,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750836299,1.16091733,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750836499,1.01514001,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750836727,1.15491733,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750837130,1.15491733,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750837131,1.33028704,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750838309,2.03028704,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750838482,2.05503931,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750846493,2.51892763,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750846691,2.87315031,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750848283,3.01892763,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750848550,2.70081663,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750848975,2.55503931,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750849264,2.70081663,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750849714,2.53028704,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750849921,3.27089804,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750850134,3.41667536,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750850366,3.27089804,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750850623,3.32184886,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750852960,3.3466006,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750853644,3.24823653,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750853856,3.18523089,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750854075,3.08686682,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750854287,2.76875582,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750854757,2.06875582,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750854974,2.16383582,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750855198,2.06175582,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750855435,2.07575582,63317.0,63316.0,0.00364]
["bitfinex","BTCUSD",1728750855907,2.06175582,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750856120,2.07575582,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750856351,2.14441939,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750857323,2.11966765,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750859334,2.43777865,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750860477,2.46253068,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750860993,2.56089475,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750861742,2.46253068,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750865257,2.56089475,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750865720,2.11364272,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750866156,2.01527865,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750866390,2.08622576,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750867455,2.20823886,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750867668,2.04121122,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750867878,1.72310022,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750868507,1.62850408,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750868715,1.74704771,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750870202,1.77179851,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750870409,1.81462459,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750870745,2.23712459,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750873007,2.55523559,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750874072,2.45687152,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750874275,2.29550181,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750874479,2.39386588,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750874825,1.65325488,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750877820,1.75161895,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750877948,1.65325488,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750880249,2.49222995,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750880655,2.65359966,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750880886,2.23712459,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750883655,2.33548866,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750887550,2.65359966,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750888229,2.39386588,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750891556,1.79616588,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750891789,1.57194001,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750892047,1.07194001,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750892248,1.82194001,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750892682,1.70330408,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750893570,1.69830408,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750894032,1.70330408,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750895594,1.7744706,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750896447,1.68930408,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750896877,1.7604706,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728750897305,1.76046824,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728750897508,1.74646824,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728750897736,1.67530408,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728750898679,1.68930408,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750898942,2.42991508,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750899178,2.61603355,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728750899388,2.68719771,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728750899607,2.70119771,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750900308,2.80949762,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750900533,2.06888662,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750902169,2.76888662,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750903691,1.97052255,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750903819,2.06888662,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750904324,2.04413786,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750904733,1.94577379,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750905170,1.88276815,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750905382,2.46587915,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750905600,2.62337915,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750906242,2.54976567,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750906877,1.80915467,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750907525,1.78440408,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750909850,1.83280473,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750910301,1.9311688,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750910531,1.9559195,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750911249,1.85755543,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750913047,1.9559195,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750913515,2.54976578,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750913968,2.52501508,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750914879,1.78440408,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750916763,1.80915446,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750917958,1.78440408,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750919777,2.52501508,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750920787,2.71113527,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750923578,2.54976556,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750925007,2.52501508,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750927344,2.20690408,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750928372,2.23165462,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750929512,2.20690408,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750932450,2.23165457,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750932813,2.54976557,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750932984,2.71113528,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750933230,2.82802428,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750933407,2.67052428,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750938570,3.41113528,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750940776,3.50949935,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750941032,3.41113528,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750941236,3.50949935,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750941413,3.65182406,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750942722,3.50949935,63317.0,63316.0,0.00264]
["bitfinex","BTCUSD",1728750943352,0.440258,63316.0,63315.0,7.69050762]
["bitfinex","BTCUSD",1728750943582,4.12585172,63316.0,63315.0,7.69050762]
["bitfinex","BTCUSD",1728750945506,4.13985172,63316.0,63315.0,7.69050762]
["bitfinex","BTCUSD",1728750945939,4.12585172,63316.0,63315.0,7.69050762]
["bitfinex","BTCUSD",1728750946159,4.13985172,63316.0,63315.0,7.69050762]
["bitfinex","BTCUSD",1728750946622,4.1646049,63316.0,63315.0,7.69050762]
["bitfinex","BTCUSD",1728750946826,4.1786049,63316.0,63315.0,7.69214962]
["bitfinex","BTCUSD",1728750947678,4.15385172,63316.0,63315.0,7.69214962]
["bitfinex","BTCUSD",1728750948211,4.13985172,63316.0,63315.0,7.69214962]
["bitfinex","BTCUSD",1728750948396,4.12585172,63316.0,63315.0,7.69214962]
["bitfinex","BTCUSD",1728750948657,4.45796272,63316.0,63315.0,7.69214962]
["bitfinex","BTCUSD",1728750948861,5.74046272,63316.0,63315.0,7.69214962]
["bitfinex","BTCUSD",1728750949065,5.72646272,63316.0,63315.0,7.69214962]
["bitfinex","BTCUSD",1728750949299,5.74046272,63316.0,63315.0,7.69214962]
["bitfinex","BTCUSD",1728750949926,5.57909301,63316.0,63315.0,7.69214962]
["bitfinex","BTCUSD",1728750950126,5.89438032,63316.0,63315.0,7.69214962]
["bitfinex","BTCUSD",1728750950332,5.89437521,63316.0,63315.0,7.69214962]
["bitfinex","BTCUSD",1728750950538,5.77582115,63316.0,63315.0,7.69214962]
["bitfinex","BTCUSD",1728750950945,5.8005732,63316.0,63315.0,7.69214962]
["bitfinex","BTCUSD",1728750951567,5.96194291,63316.0,63315.0,7.69214962]
["bitfinex","BTCUSD",1728750954854,5.96194291,63316.0,63315.0,7.36431939]
["bitfinex","BTCUSD",1728750957815,5.24794291,63316.0,63315.0,7.36431939]
["bitfinex","BTCUSD",1728750959025,5.26194291,63316.0,63315.0,7.36431939]
["bitfinex","BTCUSD",1728750959226,5.16439984,63316.0,63315.0,7.36431939]
["bitfinex","BTCUSD",1728750959455,5.26276391,63316.0,63315.0,7.36431939]
["bitfinex","BTCUSD",1728750959659,5.23801186,63316.0,63315.0,7.36431939]
["bitfinex","BTCUSD",1728750960112,5.13964779,63316.0,63315.0,7.36431939]
["bitfinex","BTCUSD",1728750960325,5.23801186,63316.0,63315.0,7.36431939]
["bitfinex","BTCUSD",1728750960965,5.83964779,63316.0,63315.0,7.36431939]
["bitfinex","BTCUSD",1728750963765,5.95816666,63316.0,63315.0,7.36431939]
["bitfinex","BTCUSD",1728750963974,5.83964779,63316.0,63315.0,7.36431939]
["bitfinex","BTCUSD",1728750964187,5.96276398,63316.0,63315.0,7.36431939]
["bitfinex","BTCUSD",1728750964408,4.37615298,63316.0,63315.0,7.36431939]
["bitfinex","BTCUSD",1728750965073,4.27778891,63316.0,63315.0,7.36431939]
["bitfinex","BTCUSD",1728750965316,4.37615298,63316.0,63315.0,7.36431939]
["bitfinex","BTCUSD",1728750965548,4.37615298,63316.0,63315.0,7.12315742]
["bitfinex","BTCUSD",1728750966077,4.47451705,63316.0,63315.0,6.70390635]
["bitfinex","BTCUSD",1728750966288,4.37615298,63316.0,63315.0,6.70390635]
["bitfinex","BTCUSD",1728750966488,4.37615298,63316.0,63315.0,6.54596635]
["bitfinex","BTCUSD",1728750966696,4.37615298,63316.0,63315.0,6.44051844]
["bitfinex","BTCUSD",1728750966697,6.04137593,63316.0,63315.0,6.44051844]
["bitfinex","BTCUSD",1728750966894,4.45476493,63316.0,63315.0,6.41889962]
["bitfinex","BTCUSD",1728750967112,5.61837593,63316.0,63315.0,6.41889962]
["bitfinex","BTCUSD",1728750967490,5.61837593,63316.0,63315.0,6.38731162]
["bitfinex","BTCUSD",1728750967698,5.61837593,63316.0,63315.0,6.32413562]
["bitfinex","BTCUSD",1728750968698,5.61837593,63316.0,63315.0,5.84171729]
["bitfinex","BTCUSD",1728750968949,5.61837593,63316.0,63315.0,5.77854129]
["bitfinex","BTCUSD",1728750968950,6.11837593,63316.0,63315.0,5.77854129]
["bitfinex","BTCUSD",1728750969356,1.166926,63305.0,63304.0,0.001642]
["bitfinex","BTCUSD",1728750969601,2.54434786,63305.0,63304.0,0.001642]
["bitfinex","BTCUSD",1728750969804,2.56910381,63305.0,63304.0,0.001642]
["bitfinex","BTCUSD",1728750970030,2.66389511,63305.0,63304.0,0.001642]
["bitfinex","BTCUSD",1728750970371,2.56910381,63305.0,63304.0,0.001642]
["bitfinex","BTCUSD",1728750970562,3.26910381,63305.0,63304.0,0.001642]
["bitfinex","BTCUSD",1728750970771,3.17073974,63305.0,63304.0,0.001642]
["bitfinex","BTCUSD",1728750971018,3.18473974,63305.0,63304.0,0.001642]
["bitfinex","BTCUSD",1728750971904,3.68473974,63305.0,63304.0,0.001642]
["bitfinex","BTCUSD",1728750972349,3.68473974,63305.0,63297.0,0.001642]
["bitfinex","BTCUSD",1728750972350,1.54497114,63298.0,63297.0,0.001642]
["bitfinex","BTCUSD",1728750972569,1.60783108,63298.0,63297.0,0.001642]
["bitfinex","BTCUSD",1728750972784,1.60452701,63298.0,63297.0,0.001642]
["bitfinex","BTCUSD",1728750972995,1.89602524,63298.0,63297.0,0.001642]
["bitfinex","BTCUSD",1728750973274,1.92078636,63298.0,63297.0,0.001642]
["bitfinex","BTCUSD",1728750973486,1.98020756,63298.0,63297.0,0.001642]
["bitfinex","BTCUSD",1728750973698,2.68020756,63298.0,63297.0,0.001642]
["bitfinex","BTCUSD",1728750973908,2.69420756,63298.0,63297.0,0.001642]
["bitfinex","BTCUSD",1728750974563,2.10293082,63298.0,63297.0,0.001642]
["bitfinex","BTCUSD",1728750974784,2.02405106,63298.0,63297.0,0.001642]
["bitfinex","BTCUSD",1728750975020,2.64248668,63298.0,63297.0,0.001642]
["bitfinex","BTCUSD",1728750975284,2.62848668,63298.0,63297.0,0.001642]
["bitfinex","BTCUSD",1728750975523,2.52405106,63298.0,63297.0,0.001642]
["bitfinex","BTCUSD",1728750975749,2.51005106,63298.0,63297.0,0.001642]
["bitfinex","BTCUSD",1728750976012,2.52405106,63298.0,63297.0,0.001642]
["bitfinex","BTCUSD",1728750976248,2.52405106,63298.0,63292.0,0.00164]
["bitfinex","BTCUSD",1728750976249,0.440913,63294.0,63292.0,0.00164]
["bitfinex","BTCUSD",1728750976478,0.79517146,63294.0,63292.0,0.00164]
["bitfinex","BTCUSD",1728750976716,0.70050108,63294.0,63292.0,0.00164]
["bitfinex","BTCUSD",1728750977439,0.79514216,63294.0,63292.0,0.00164]
["bitfinex","BTCUSD",1728750977905,1.50914216,63294.0,63292.0,0.00164]
["bitfinex","BTCUSD",1728750978159,2.09301187,63294.0,63292.0,0.00164]
["bitfinex","BTCUSD",1728750978420,1.76887594,63294.0,63292.0,0.00164]
["bitfinex","BTCUSD",1728750978929,1.70820876,63294.0,63292.0,0.00164]
["bitfinex","BTCUSD",1728750979170,1.58987079,63294.0,63292.0,0.00164]
["bitfinex","BTCUSD",1728750979628,0.88987079,63294.0,63292.0,0.00164]
["bitfinex","BTCUSD",1728750981055,0.89722454,63294.0,63292.0,0.00164]
["bitfinex","BTCUSD",1728750983404,2.60201428,63294.0,63292.0,0.00164]
["bitfinex","BTCUSD",1728750984774,2.58219961,63294.0,63292.0,0.00164]
["bitfinex","BTCUSD",1728750985014,2.48383554,63294.0,63292.0,0.00164]
["bitfinex","BTCUSD",1728750985700,3.40036132,63294.0,63292.0,0.00164]
["bitfinex","BTCUSD",1728750986160,3.40669832,63294.0,63292.0,0.00164]
["bitfinex","BTCUSD",1728750986480,3.19017254,63294.0,63292.0,0.00164]
["bitfinex","BTCUSD",1728750986655,3.28853661,63294.0,63292.0,0.00164]
["bitfinex","BTCUSD",1728750987287,3.19017254,63294.0,63292.0,0.00164]
["bitfinex","BTCUSD",1728750987918,3.29353661,63294.0,63293.0,1e-06]
["bitfinex","BTCUSD",1728750988159,3.29353661,63294.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728750988160,0.267016,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728750988374,1.46850972,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728750989497,1.48250972,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728750990095,1.49650972,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728750991489,1.49150972,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728750991696,1.34935922,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728750991907,1.23124001,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728750992320,1.32573255,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728750992523,1.23124001,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728750993109,1.32572839,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728750993314,1.39260972,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728750993727,0.7870981,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728750994154,1.6325981,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728750994358,1.53810972,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728750994784,1.63259502,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728750994989,1.53810972,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728750995618,1.39510408,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728750995822,0.59684273,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728750996043,0.54960408,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728750996478,0.59684273,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728750997349,0.54960408,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728750997594,0.59684273,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728750998889,0.62160489,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728750999512,0.57436624,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728751000142,0.73573595,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728751000952,2.32234695,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728751001354,2.41685929,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728751003482,2.32234695,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728751004574,2.44048737,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728751005055,2.94048737,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728751005736,2.94212937,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728751006386,2.91736721,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728751007262,2.79922679,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728751008263,3.49922679,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1728751009234,3.49922679,63293.0,63285.0,0.093001]
["bitfinex","BTCUSD",1728751009235,1.006961,63286.0,63285.0,0.093001]
["bitfinex","BTCUSD",1728751009451,1.46859349,63286.0,63285.0,0.093001]
["bitfinex","BTCUSD",1728751010395,1.42125701,63286.0,63285.0,0.093001]
["bitfinex","BTCUSD",1728751010601,1.4600199,63286.0,63285.0,0.093001]
["bitfinex","BTCUSD",1728751011130,1.4740199,63286.0,63285.0,0.093001]
["bitfinex","BTCUSD",1728751011538,1.52139049,63286.0,63285.0,0.093001]
["bitfinex","BTCUSD",1728751011771,2.02139049,63286.0,63285.0,0.093001]
["bitfinex","BTCUSD",1728751011991,1.9740199,63286.0,63285.0,0.093001]
["bitfinex","BTCUSD",1728751012402,2.04502462,63286.0,63285.0,0.093001]
["bitfinex","BTCUSD",1728751012604,1.9740199,63286.0,63285.0,0.093001]
["bitfinex","BTCUSD",1728751013428,2.06869286,63286.0,63285.0,0.093001]
["bitfinex","BTCUSD",1728751015306,1.9740199,63286.0,63285.0,0.093001]
["bitfinex","BTCUSD",1728751015724,0.006961,63282.0,63281.0,0.09754]
["bitfinex","BTCUSD",1728751015933,0.32620701,63282.0,63281.0,0.09754]
["bitfinex","BTCUSD",1728751016142,0.39733627,63282.0,63281.0,0.09754]
["bitfinex","BTCUSD",1728751016365,0.32620701,63282.0,63281.0,0.09754]
["bitfinex","BTCUSD",1728751017084,0.34020701,63282.0,63281.0,0.09754]
["bitfinex","BTCUSD",1728751017327,0.35420701,63282.0,63281.0,0.09754]
["bitfinex","BTCUSD",1728751017477,0.47380964,63282.0,63281.0,0.09754]
["bitfinex","BTCUSD",1728751018461,0.37897062,63282.0,63281.0,0.09754]
["bitfinex","BTCUSD",1728751018698,0.54034033,63282.0,63281.0,0.09754]
["bitfinex","BTCUSD",1728751019210,0.65900803,63282.0,63281.0,0.09754]
["bitfinex","BTCUSD",1728751019422,0.54034033,63282.0,63281.0,0.09754]
["bitfinex","BTCUSD",1728751020063,0.37897062,63282.0,63281.0,0.00164]
["bitfinex","BTCUSD",1728751021355,0.47403062,63282.0,63281.0,0.00164]
["bitfinex","BTCUSD",1728751021561,0.47603062,63282.0,63281.0,0.00164]
["bitfinex","BTCUSD",1728751023922,1.160013,63270.0,63269.0,0.23276565]
["bitfinex","BTCUSD",1728751024139,1.39244064,63270.0,63269.0,0.23276565]
["bitfinex","BTCUSD",1728751024344,1.39244064,63270.0,63268.0,0.0959]
["bitfinex","BTCUSD",1728751024345,0.158055,63269.0,63268.0,0.0959]
["bitfinex","BTCUSD",1728751024589,0.32124001,63269.0,63268.0,0.0959]
["bitfinex","BTCUSD",1728751025203,0.36869814,63269.0,63268.0,0.0959]
["bitfinex","BTCUSD",1728751026105,0.37569814,63269.0,63268.0,0.0959]
["bitfinex","BTCUSD",1728751026557,0.21764314,63269.0,63265.0,0.0959]
["bitfinex","BTCUSD",1728751026784,0.32124701,63266.0,63265.0,0.0959]
["bitfinex","BTCUSD",1728751028963,0.32124701,63266.0,63265.0,0.096721]
["bitfinex","BTCUSD",1728751029393,0.41961108,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751029637,0.48406921,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751029877,0.53354926,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751030126,0.43861108,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751030355,0.54747348,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751030605,0.54956638,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751030828,0.56356638,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751031081,0.54956638,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751031267,0.61607369,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751031389,0.63007369,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751031818,0.61607369,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751032068,0.63007369,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751032275,0.70118653,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751032489,0.80258353,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751034439,0.64121382,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751035140,0.57210098,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751035373,0.64321382,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751036810,0.64121382,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751037071,0.64321382,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751037292,0.57010098,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751037925,0.47173691,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751038174,0.51910383,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751039405,0.47173691,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751043172,0.37667691,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751043404,0.36533991,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751044062,0.60646556,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751044308,0.37033991,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751044778,0.49017202,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751045015,0.65154173,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751046001,0.6988899,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751046683,1.3988899,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751047379,1.4008899,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751047630,1.42456399,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751049088,1.35154173,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751049333,1.42255639,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751049571,1.42455639,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751050053,1.26118668,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751053391,1.28595896,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751054088,1.28795896,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751054550,1.29429696,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751054784,1.29229696,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751055531,1.2212823,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751056063,1.88265201,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751056295,1.92889772,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751056523,1.85787973,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751058405,1.95257607,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751059363,1.97734846,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751059836,1.27734846,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751060283,1.18265212,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751061002,1.02128241,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751062424,1.13965284,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751062855,1.83965284,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751063270,1.72128241,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751065776,1.02128241,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751066134,0.99651002,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751066328,1.15787973,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751067537,0.99651002,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751068981,1.69651002,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751069191,1.72128249,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751071487,1.72328249,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751071910,1.72128249,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751073211,1.8635263,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751074972,1.86370921,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751075208,1.72128249,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751076139,1.02128249,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751078411,0.99651002,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751079085,1.69851002,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751079515,1.85787973,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751080349,1.69651002,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751080625,0.98251002,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751081050,1.13897456,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751081261,0.98251002,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751081474,1.00728253,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751081679,1.18265224,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751082100,1.15465224,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751082524,1.18265224,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751083456,1.88265224,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751085619,1.86865224,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751086071,1.88265224,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751091152,1.72128253,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751091377,1.02128253,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751093335,1.02328253,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751093550,1.02128253,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751094106,1.72128253,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751094312,1.88265224,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751096991,1.72128253,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751101263,1.72328253,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751101483,1.8196466,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751101673,1.9178466,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751102165,1.9198466,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751107610,2.08027532,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751108302,1.9198466,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751111940,1.2198466,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751115109,1.9198466,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751118575,2.0802586,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751118860,2.21790173,63266.0,63265.0,0.000821]
["bitfinex","BTCUSD",1728751119575,2.21790173,63266.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728751119576,0.48004914,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728751119816,2.05356651,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728751120057,1.93650826,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728751120301,2.07930172,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728751121428,2.23960088,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728751122104,2.73960088,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728751122331,2.76760088,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728751122839,2.75360088,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728751123063,2.76760088,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728751123310,2.63207944,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728751123754,2.7643786,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728751123983,2.7783786,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728751124205,3.4783786,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728751124435,3.4643786,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728751124890,3.4783786,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728751125147,3.9148786,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751126051,3.75457944,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751126271,3.9147224,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751126726,3.92194256,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751126950,3.01826699,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751127175,3.11663106,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751127403,2.9584881,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751127644,2.9564881,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751127825,2.9584881,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751128321,3.11985781,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751130387,3.13063471,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751130581,3.14463471,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751131289,3.13063471,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751132007,3.14463471,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751132200,3.55313471,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751132444,3.56713471,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751134474,3.70941707,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751135805,3.7094137,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751136000,3.0094137,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751136662,2.91104963,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751136912,3.0094137,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751138858,3.7094137,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751140373,3.0326137,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751140591,3.03260831,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751142634,3.03425031,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751143877,3.0342541,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751144878,2.87288439,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751145157,3.54968439,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751146360,3.54969455,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751147221,3.44302121,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751147443,3.36002121,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751147687,3.324407,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751148322,3.36003188,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751148537,3.4355246,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751151017,3.60081172,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751151248,3.99744765,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751151495,3.09754587,63259.0,63258.0,0.095101]
["bitfinex","BTCUSD",1728751151710,3.07276701,63259.0,63258.0,0.095101]
["bitfinex","BTCUSD",1728751152372,3.05876701,63259.0,63258.0,0.095101]
["bitfinex","BTCUSD",1728751152595,3.10620196,63259.0,63258.0,0.095101]
["bitfinex","BTCUSD",1728751152833,3.12020196,63259.0,63258.0,0.095101]
["bitfinex","BTCUSD",1728751153328,2.40620196,63259.0,63258.0,0.095101]
["bitfinex","BTCUSD",1728751153998,2.40619793,63259.0,63258.0,0.095101]
["bitfinex","BTCUSD",1728751154677,2.42019793,63259.0,63258.0,0.095101]
["bitfinex","BTCUSD",1728751155342,1.74339793,63259.0,63258.0,0.095101]
["bitfinex","BTCUSD",1728751155555,1.76817175,63259.0,63258.0,0.095101]
["bitfinex","BTCUSD",1728751155774,1.62568083,63259.0,63258.0,0.170501]
["bitfinex","BTCUSD",1728751156002,1.60090701,63259.0,63258.0,0.170501]
["bitfinex","BTCUSD",1728751158042,1.62567972,63259.0,63258.0,0.170501]
["bitfinex","BTCUSD",1728751164904,1.11167972,63259.0,63258.0,0.170501]
["bitfinex","BTCUSD",1728751166036,1.09590701,63259.0,63258.0,0.170501]
["bitfinex","BTCUSD",1728751166695,1.08190701,63259.0,63258.0,0.170501]
["bitfinex","BTCUSD",1728751167159,1.09190701,63259.0,63258.0,0.170501]
["bitfinex","BTCUSD",1728751169075,1.11667871,63259.0,63258.0,0.170501]
["bitfinex","BTCUSD",1728751170719,1.11667871,63259.0,63258.0,0.095101]
["bitfinex","BTCUSD",1728751171821,0.61667871,63259.0,63258.0,0.095101]
["bitfinex","BTCUSD",1728751176945,0.61667871,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751189153,0.59190701,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751197283,0.63928626,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751203719,0.66405949,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751203993,0.63928626,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751204931,0.63940498,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751206305,0.59190701,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751208642,0.61667941,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751216855,0.59190701,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751219817,0.61667922,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751220278,0.59190701,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751221000,0.63941702,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751221247,0.59190701,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751221505,0.81341702,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751221748,0.83717203,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751222545,0.43186601,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751222791,0.59190701,63259.0,63258.0,0.09836507]
["bitfinex","BTCUSD",1728751223041,0.59190701,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751223510,0.64145089,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751226071,0.45663839,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751226342,0.45663839,63259.0,63258.0,0.099201]
["bitfinex","BTCUSD",1728751227300,0.43186601,63259.0,63258.0,0.099201]
["bitfinex","BTCUSD",1728751228209,0.45663608,63259.0,63258.0,0.099201]
["bitfinex","BTCUSD",1728751228428,0.45859708,63259.0,63258.0,0.099201]
["bitfinex","BTCUSD",1728751228661,0.45663608,63259.0,63258.0,0.099201]
["bitfinex","BTCUSD",1728751231482,0.45663608,63259.0,63258.0,0.19756507]
["bitfinex","BTCUSD",1728751232175,0.45663608,63259.0,63258.0,0.099201]
["bitfinex","BTCUSD",1728751233098,0.45663608,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751236348,0.43186601,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751239351,0.45663633,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751240053,0.45663633,63259.0,63258.0,0.35264707]
["bitfinex","BTCUSD",1728751240737,0.44663633,63259.0,63258.0,0.35264707]
["bitfinex","BTCUSD",1728751240968,0.45663633,63259.0,63258.0,0.19456507]
["bitfinex","BTCUSD",1728751241203,0.44763633,63259.0,63258.0,0.35264707]
["bitfinex","BTCUSD",1728751241920,0.43763633,63259.0,63258.0,0.19756507]
["bitfinex","BTCUSD",1728751242143,0.43763633,63259.0,63258.0,0.20056507]
["bitfinex","BTCUSD",1728751245201,0.41286601,63259.0,63258.0,0.20056507]
["bitfinex","BTCUSD",1728751245656,0.251642,63259.0,63258.0,0.44054707]
["bitfinex","BTCUSD",1728751245904,0.251642,63259.0,63258.0,0.43854707]
["bitfinex","BTCUSD",1728751246135,0.251642,63259.0,63258.0,0.48594429]
["bitfinex","BTCUSD",1728751247054,0.251642,63259.0,63258.0,0.48588507]
["bitfinex","BTCUSD",1728751247272,0.251642,63259.0,63258.0,0.48892407]
["bitfinex","BTCUSD",1728751247941,0.251642,63259.0,63258.0,0.44158607]
["bitfinex","BTCUSD",1728751248392,0.251642,63259.0,63258.0,0.48890925]
["bitfinex","BTCUSD",1728751248617,0.251642,63259.0,63258.0,0.40900925]
["bitfinex","BTCUSD",1728751248855,0.251642,63259.0,63258.0,0.36168607]
["bitfinex","BTCUSD",1728751249776,0.27640884,63259.0,63258.0,0.36168607]
["bitfinex","BTCUSD",1728751251779,0.27640884,63259.0,63258.0,0.36385014]
["bitfinex","BTCUSD",1728751252071,0.27640884,63259.0,63258.0,0.26548607]
["bitfinex","BTCUSD",1728751252549,0.27640884,63259.0,63258.0,0.26244707]
["bitfinex","BTCUSD",1728751255434,0.27640884,63259.0,63258.0,0.36081114]
["bitfinex","BTCUSD",1728751255860,0.27640884,63259.0,63258.0,0.26244707]
["bitfinex","BTCUSD",1728751256545,0.27640884,63259.0,63258.0,0.36081114]
["bitfinex","BTCUSD",1728751260414,0.27640884,63259.0,63258.0,0.26244707]
["bitfinex","BTCUSD",1728751261546,0.27640884,63259.0,63258.0,0.36081114]
["bitfinex","BTCUSD",1728751263140,0.27640884,63259.0,63258.0,0.26244707]
["bitfinex","BTCUSD",1728751264102,0.43763285,63259.0,63258.0,0.006001]
["bitfinex","BTCUSD",1728751264804,0.41286601,63259.0,63258.0,0.006001]
["bitfinex","BTCUSD",1728751265027,0.41286601,63259.0,63258.0,0.003001]
["bitfinex","BTCUSD",1728751265469,0.41286601,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751265920,0.41286601,63259.0,63258.0,0.001001]
["bitfinex","BTCUSD",1728751267507,0.43763373,63259.0,63258.0,0.001001]
["bitfinex","BTCUSD",1728751269859,0.43763373,63259.0,63258.0,0.159083]
["bitfinex","BTCUSD",1728751271698,0.43763373,63259.0,63258.0,0.001001]
["bitfinex","BTCUSD",1728751273629,0.43763373,63259.0,63258.0,0.159083]
["bitfinex","BTCUSD",1728751274327,0.43763373,63259.0,63258.0,0.001001]
["bitfinex","BTCUSD",1728751274839,0.52813373,63259.0,63258.0,0.001001]
["bitfinex","BTCUSD",1728751275551,0.50336601,63259.0,63258.0,0.001001]
["bitfinex","BTCUSD",1728751278129,0.57966601,63259.0,63258.0,0.001001]
["bitfinex","BTCUSD",1728751280834,0.73774601,63259.0,63258.0,0.001001]
["bitfinex","BTCUSD",1728751281049,0.57966601,63259.0,63258.0,0.001001]
["bitfinex","BTCUSD",1728751284944,0.73774601,63259.0,63258.0,0.001001]
["bitfinex","BTCUSD",1728751285163,0.89618543,63259.0,63258.0,0.001001]
["bitfinex","BTCUSD",1728751285385,0.73970701,63259.0,63258.0,0.001001]
["bitfinex","BTCUSD",1728751285809,0.78715043,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751286011,0.74670701,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751286215,0.82487214,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751286436,0.74670701,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751286648,0.75670701,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751286832,0.74970701,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751287054,0.75970701,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751287264,0.80715394,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751287469,0.75970701,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751288652,0.78447954,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751297168,0.78395955,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751299693,0.75918702,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751301676,0.78396075,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751302571,0.80873249,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751306031,0.78396075,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751307345,0.78370155,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751309083,0.80847354,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751314141,0.64167354,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751315051,0.64167354,63259.0,63258.0,0.09836507]
["bitfinex","BTCUSD",1728751315270,0.61690155,63259.0,63258.0,0.09836507]
["bitfinex","BTCUSD",1728751315494,0.61494055,63259.0,63258.0,0.09836507]
["bitfinex","BTCUSD",1728751319854,0.63971041,63259.0,63258.0,0.09836507]
["bitfinex","BTCUSD",1728751320810,0.63971041,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751324420,0.62971041,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751324642,0.63971041,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751325084,0.62971041,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751325301,0.63971041,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751325724,0.62971041,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751326164,0.61971041,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751326407,0.62971041,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751326632,0.63971041,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751326842,0.61971041,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751327059,0.62871041,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751327631,0.61971041,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751327850,0.62771041,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751328280,0.71881041,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751328674,0.70981041,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751328887,0.71781041,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751334289,0.63571041,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751337541,0.71841041,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751339881,0.63571041,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751342552,0.47763041,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751343061,0.63571041,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751344031,0.47763041,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751345045,0.45285668,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728751345769,0.45285668,63259.0,63256.0,0.09330207]
["bitfinex","BTCUSD",1728751346003,0.16122401,63258.0,63256.0,0.09330207]
["bitfinex","BTCUSD",1728751347209,0.16122401,63258.0,63256.0,0.09412307]
["bitfinex","BTCUSD",1728751347946,0.16122401,63258.0,63257.0,0.09836407]
["bitfinex","BTCUSD",1728751348203,0.16122401,63258.0,63257.0,0.34734907]
["bitfinex","BTCUSD",1728751348686,0.17522401,63258.0,63257.0,0.42664907]
["bitfinex","BTCUSD",1728751348911,0.16822401,63258.0,63257.0,0.42664907]
["bitfinex","BTCUSD",1728751349138,0.16122401,63258.0,63257.0,0.42664907]
["bitfinex","BTCUSD",1728751349338,0.16822401,63258.0,63257.0,0.42664907]
["bitfinex","BTCUSD",1728751349575,0.17522401,63258.0,63257.0,0.42664907]
["bitfinex","BTCUSD",1728751350044,0.16822401,63258.0,63257.0,0.42664907]
["bitfinex","BTCUSD",1728751350283,0.16922401,63258.0,63257.0,0.43064907]
["bitfinex","BTCUSD",1728751350740,0.16222401,63258.0,63257.0,0.43064907]
["bitfinex","BTCUSD",1728751350963,0.16822401,63258.0,63257.0,0.43164907]
["bitfinex","BTCUSD",1728751351185,0.18699118,63258.0,63257.0,0.43064907]
["bitfinex","BTCUSD",1728751351394,0.18699118,63258.0,63257.0,0.332285]
["bitfinex","BTCUSD",1728751351641,0.18799118,63258.0,63257.0,0.338285]
["bitfinex","BTCUSD",1728751352551,0.18799118,63258.0,63257.0,0.43664907]
["bitfinex","BTCUSD",1728751353001,0.18799118,63258.0,63257.0,0.338285]
["bitfinex","BTCUSD",1728751353505,0.18799118,63258.0,63257.0,0.43664907]
["bitfinex","BTCUSD",1728751354387,0.18799118,63258.0,63257.0,0.258985]
["bitfinex","BTCUSD",1728751358937,0.18799118,63258.0,63257.0,0.259806]
["bitfinex","BTCUSD",1728751359186,0.18963318,63258.0,63257.0,0.259806]
["bitfinex","BTCUSD",1728751359419,0.18963318,63258.0,63257.0,0.35817007]
["bitfinex","BTCUSD",1728751359667,0.18963318,63258.0,63257.0,0.259806]
["bitfinex","BTCUSD",1728751360123,0.18963318,63258.0,63257.0,0.010821]
["bitfinex","BTCUSD",1728751362751,0.18963318,63258.0,63257.0,0.168906]
["bitfinex","BTCUSD",1728751375161,0.18963318,63258.0,63257.0,0.010821]
["bitfinex","BTCUSD",1728751375370,0.18963318,63258.0,63257.0,0.168906]
["bitfinex","BTCUSD",1728751380609,0.18963318,63258.0,63257.0,0.26727007]
["bitfinex","BTCUSD",1728751385238,0.16486601,63258.0,63257.0,0.26727007]
["bitfinex","BTCUSD",1728751386092,0.16486601,63258.0,63257.0,0.27446929]
["bitfinex","BTCUSD",1728751387925,0.16486601,63258.0,63257.0,0.26727007]
["bitfinex","BTCUSD",1728751394688,0.16486601,63258.0,63257.0,0.31673774]
["bitfinex","BTCUSD",1728751394930,0.253642,63258.0,63257.0,0.31977674]
["bitfinex","BTCUSD",1728751395850,0.253642,63258.0,63257.0,0.27230907]
["bitfinex","BTCUSD",1728751396066,0.27840867,63258.0,63257.0,0.31974494]
["bitfinex","BTCUSD",1728751396474,0.253642,63258.0,63257.0,0.27030907]
["bitfinex","BTCUSD",1728751399264,0.27840822,63258.0,63257.0,0.27030907]
["bitfinex","BTCUSD",1728751399477,0.253642,63258.0,63257.0,0.27030907]
["bitfinex","BTCUSD",1728751399688,0.27840817,63258.0,63257.0,0.27030907]
["bitfinex","BTCUSD",1728751400354,0.27840817,63258.0,63257.0,1.53830907]
["bitfinex","BTCUSD",1728751401022,0.27840817,63258.0,63257.0,1.63667314]
["bitfinex","BTCUSD",1728751401248,0.27840817,63258.0,63257.0,1.75792672]
["bitfinex","BTCUSD",1728751401478,0.02840817,63258.0,63257.0,1.66156265]
["bitfinex","BTCUSD",1728751401706,0.02840817,63258.0,63257.0,1.85829079]
["bitfinex","BTCUSD",1728751406306,0.003642,63258.0,63257.0,1.85829079]
["bitfinex","BTCUSD",1728751409198,0.02840743,63258.0,63257.0,1.85829079]
["bitfinex","BTCUSD",1728751410267,0.02840743,63258.0,63257.0,1.77969079]
["bitfinex","BTCUSD",1728751410471,0.02840743,63258.0,63257.0,1.68609079]
["bitfinex","BTCUSD",1728751411153,0.02840743,63258.0,63257.0,1.63667314]
["bitfinex","BTCUSD",1728751416314,0.003642,63258.0,63257.0,1.63667314]
["bitfinex","BTCUSD",1728751416804,0.003642,63258.0,63257.0,1.81175081]
["bitfinex","BTCUSD",1728751417443,0.003642,63258.0,63257.0,1.81180223]
["bitfinex","BTCUSD",1728751417868,0.001642,63258.0,63257.0,1.80180223]
["bitfinex","BTCUSD",1728751418124,0.002642,63258.0,63257.0,1.81280223]
["bitfinex","BTCUSD",1728751418302,0.003642,63258.0,63257.0,1.81280223]
["bitfinex","BTCUSD",1728751419195,0.02840768,63258.0,63257.0,1.81280223]
["bitfinex","BTCUSD",1728751420851,0.26463169,63258.0,63257.0,1.45495009]
["bitfinex","BTCUSD",1728751421057,0.36093169,63258.0,63257.0,1.52617076]
["bitfinex","BTCUSD",1728751421286,0.36093169,63258.0,63257.0,1.48535858]
["bitfinex","BTCUSD",1728751421491,0.36093169,63258.0,63257.0,1.437906]
["bitfinex","BTCUSD",1728751421710,0.36093169,63258.0,63257.0,1.279821]
["bitfinex","BTCUSD",1728751423929,0.35993169,63258.0,63257.0,0.006821]
["bitfinex","BTCUSD",1728751424157,0.35993169,63258.0,63257.0,0.011821]
["bitfinex","BTCUSD",1728751424842,0.35893169,63258.0,63257.0,0.005821]
["bitfinex","BTCUSD",1728751425073,0.35893169,63258.0,63257.0,0.012821]
["bitfinex","BTCUSD",1728751425303,0.35993169,63258.0,63257.0,0.012821]
["bitfinex","BTCUSD",1728751426470,0.35893169,63258.0,63257.0,0.000821]
["bitfinex","BTCUSD",1728751426680,0.35893169,63258.0,63257.0,0.002821]
["bitfinex","BTCUSD",1728751426905,0.35893169,63258.0,63257.0,0.006821]
["bitfinex","BTCUSD",1728751427111,0.35893169,63258.0,63257.0,0.000821]
["bitfinex","BTCUSD",1728751427330,0.35893169,63258.0,63257.0,0.004821]
["bitfinex","BTCUSD",1728751427561,0.35893169,63258.0,63257.0,0.006821]
["bitfinex","BTCUSD",1728751433227,0.35893169,63258.0,63257.0,0.164906]
["bitfinex","BTCUSD",1728751446061,0.36043169,63258.0,63257.0,0.164906]
["bitfinex","BTCUSD",1728751448956,0.43913169,63258.0,63257.0,0.26327007]
["bitfinex","BTCUSD",1728751449704,0.43913169,63258.0,63257.0,0.31067276]
["bitfinex","BTCUSD",1728751449953,0.02790768,63258.0,63257.0,0.31368481]
["bitfinex","BTCUSD",1728751450181,0.003142,63258.0,63257.0,0.26630907]
["bitfinex","BTCUSD",1728751450436,0.003142,63258.0,63257.0,0.31368388]
["bitfinex","BTCUSD",1728751450678,0.003142,63258.0,63257.0,0.44119148]
["bitfinex","BTCUSD",1728751451182,0.003142,63258.0,63257.0,0.44319148]
["bitfinex","BTCUSD",1728751451683,0.003142,63258.0,63257.0,0.43919148]
["bitfinex","BTCUSD",1728751452190,0.004142,63258.0,63257.0,0.51925681]
["bitfinex","BTCUSD",1728751452664,0.254142,63258.0,63257.0,0.27130907]
["bitfinex","BTCUSD",1728751452869,0.254142,63258.0,63257.0,0.32068925]
["bitfinex","BTCUSD",1728751453230,0.253142,63258.0,63257.0,0.30768925]
["bitfinex","BTCUSD",1728751453638,0.255142,63258.0,63257.0,0.33168925]
["bitfinex","BTCUSD",1728751454601,0.27990815,63258.0,63257.0,0.28430907]
["bitfinex","BTCUSD",1728751454816,0.27990815,63258.0,63257.0,0.33169482]
["bitfinex","BTCUSD",1728751455795,0.27990815,63258.0,63257.0,0.28430907]
["bitfinex","BTCUSD",1728751456691,0.27840815,63258.0,63257.0,0.28430907]
["bitfinex","BTCUSD",1728751457960,0.27840815,63258.0,63257.0,0.29145347]
["bitfinex","BTCUSD",1728751459665,0.27840815,63258.0,63257.0,1.55945347]
["bitfinex","BTCUSD",1728751460336,0.253642,63258.0,63257.0,1.55945347]
["bitfinex","BTCUSD",1728751460928,0.253642,63258.0,63257.0,1.60684892]
["bitfinex","BTCUSD",1728751461130,0.253642,63258.0,63257.0,1.55945347]
["bitfinex","BTCUSD",1728751461962,0.253642,63258.0,63257.0,1.63054145]
["bitfinex","BTCUSD",1728751462559,0.253642,63258.0,63257.0,1.55945347]
["bitfinex","BTCUSD",1728751463655,0.253642,63258.0,63257.0,1.63054145]
["bitfinex","BTCUSD",1728751463876,0.27840874,63258.0,63257.0,1.63054145]
["bitfinex","BTCUSD",1728751464360,0.27840874,63258.0,63257.0,1.63055028]
["bitfinex","BTCUSD",1728751464990,0.27832884,63258.0,63257.0,1.63055028]
["bitfinex","BTCUSD",1728751466588,0.27832884,63258.0,63257.0,1.55945347]
["bitfinex","BTCUSD",1728751466825,0.27832884,63258.0,63257.0,1.63055028]
["bitfinex","BTCUSD",1728751467065,0.27832884,63258.0,63257.0,1.80552749]
["bitfinex","BTCUSD",1728751467284,0.27832884,63258.0,63257.0,1.63055028]
["bitfinex","BTCUSD",1728751468401,0.27832884,63258.0,63257.0,1.80552011]
["bitfinex","BTCUSD",1728751468829,0.27832884,63258.0,63257.0,1.63055028]
["bitfinex","BTCUSD",1728751469471,0.27832884,63258.0,63257.0,1.55945347]
["bitfinex","BTCUSD",1728751469895,0.27832884,63258.0,63257.0,1.63055028]
["bitfinex","BTCUSD",1728751471397,0.27832884,63258.0,63257.0,1.80550784]
["bitfinex","BTCUSD",1728751471893,0.27832884,63258.0,63257.0,1.55945347]
["bitfinex","BTCUSD",1728751472451,0.27832884,63258.0,63257.0,1.63055028]
["bitfinex","BTCUSD",1728751472900,0.27832884,63258.0,63257.0,1.55945347]
["bitfinex","BTCUSD",1728751473739,0.27832884,63258.0,63257.0,1.55230907]
["bitfinex","BTCUSD",1728751476302,0.27832884,63258.0,63257.0,1.62340668]
["bitfinex","BTCUSD",1728751477614,0.27832884,63258.0,63257.0,1.7984218]
["bitfinex","BTCUSD",1728751478910,0.27832884,63258.0,63257.0,1.79843133]
["bitfinex","BTCUSD",1728751481508,0.27832884,63258.0,63257.0,1.79846936]
["bitfinex","BTCUSD",1728751483426,0.27832884,63258.0,63257.0,1.77682408]
["bitfinex","BTCUSD",1728751486955,0.27832884,63258.0,63257.0,1.87165784]
["bitfinex","BTCUSD",1728751487221,0.27832884,63258.0,63257.0,1.77682408]
["bitfinex","BTCUSD",1728751487455,0.27832884,63258.0,63257.0,1.87165784]
["bitfinex","BTCUSD",1728751488885,0.27832884,63258.0,63257.0,1.87179912]
["bitfinex","BTCUSD",1728751489301,0.27832884,63258.0,63257.0,1.77691571]
["bitfinex","BTCUSD",1728751489515,0.27832884,63258.0,63257.0,1.77344664]
["bitfinex","BTCUSD",1728751489742,0.27832884,63258.0,63257.0,1.67855164]
["bitfinex","BTCUSD",1728751489865,0.27832884,63258.0,63257.0,1.77691571]
["bitfinex","BTCUSD",1728751490067,0.27832884,63258.0,63257.0,0.50544663]
["bitfinex","BTCUSD",1728751491418,0.27832884,63258.0,63257.0,0.41055164]
["bitfinex","BTCUSD",1728751491625,0.2535621,63258.0,63257.0,0.45599621]
["bitfinex","BTCUSD",1728751492041,0.2535621,63258.0,63257.0,0.41056111]
["bitfinex","BTCUSD",1728751492250,0.2535621,63258.0,63257.0,0.4559963]
["bitfinex","BTCUSD",1728751493395,0.2535621,63258.0,63257.0,0.3610716]
["bitfinex","BTCUSD",1728751493842,0.2535621,63258.0,63257.0,0.36122859]
["bitfinex","BTCUSD",1728751494483,0.2535621,63258.0,63257.0,0.47993917]
["bitfinex","BTCUSD",1728751494746,0.2535621,63258.0,63257.0,0.57830324]
["bitfinex","BTCUSD",1728751495175,0.2535621,63258.0,63257.0,1.84630324]
["bitfinex","BTCUSD",1728751495400,0.2535621,63258.0,63257.0,1.74793917]
["bitfinex","BTCUSD",1728751496061,0.27832921,63258.0,63257.0,1.74793917]
["bitfinex","BTCUSD",1728751496700,0.27832921,63258.0,63257.0,1.84630324]
["bitfinex","BTCUSD",1728751497136,0.43955322,63258.0,63257.0,0.47690017]
["bitfinex","BTCUSD",1728751497341,0.53065322,63258.0,63257.0,0.57526424]
["bitfinex","BTCUSD",1728751497549,0.53065322,63258.0,63257.0,0.45655366]
["bitfinex","BTCUSD",1728751497757,0.53065322,63258.0,63257.0,0.55155208]
["bitfinex","BTCUSD",1728751497975,0.61295322,63258.0,63257.0,0.55155208]
["bitfinex","BTCUSD",1728751498594,0.61295322,63258.0,63257.0,0.55159718]
["bitfinex","BTCUSD",1728751499402,0.61295322,63258.0,63257.0,0.45660234]
["bitfinex","BTCUSD",1728751502325,0.61295322,63258.0,63257.0,0.45658008]
["bitfinex","BTCUSD",1728751504583,0.61295322,63258.0,63257.0,0.55156286]
["bitfinex","BTCUSD",1728751505234,0.27832921,63258.0,63257.0,0.64992693]
["bitfinex","BTCUSD",1728751505464,0.27832921,63258.0,63257.0,0.67367262]
["bitfinex","BTCUSD",1728751506168,0.27832921,63258.0,63257.0,0.68079424]
["bitfinex","BTCUSD",1728751506599,0.27832921,63258.0,63257.0,0.68383324]
["bitfinex","BTCUSD",1728751506820,0.27832921,63258.0,63257.0,0.67666239]
["bitfinex","BTCUSD",1728751507054,0.27832921,63258.0,63257.0,1.94466239]
["bitfinex","BTCUSD",1728751515267,0.27832921,63258.0,63257.0,1.84629832]
["bitfinex","BTCUSD",1728751515495,0.27832921,63258.0,63257.0,1.94466239]
["bitfinex","BTCUSD",1728751516476,0.27832921,63258.0,63257.0,1.84629832]
["bitfinex","BTCUSD",1728751516718,0.27832921,63258.0,63257.0,1.84632228]
["bitfinex","BTCUSD",1728751517205,0.27832921,63258.0,63257.0,1.94468635]
["bitfinex","BTCUSD",1728751517687,0.02832921,63258.0,63257.0,2.13615042]
["bitfinex","BTCUSD",1728751517948,0.0035621,63258.0,63257.0,2.06889858]
["bitfinex","BTCUSD",1728751518202,0.0035621,63258.0,63257.0,2.2113605]
["bitfinex","BTCUSD",1728751518641,0.0035621,63258.0,63257.0,2.11299643]
["bitfinex","BTCUSD",1728751519608,0.0035621,63258.0,63257.0,2.2113605]
["bitfinex","BTCUSD",1728751519838,0.0035621,63258.0,63257.0,2.11299643]
["bitfinex","BTCUSD",1728751520828,0.0035621,63258.0,63257.0,2.2113605]
["bitfinex","BTCUSD",1728751521307,0.0283272,63258.0,63257.0,2.11299643]
["bitfinex","BTCUSD",1728751521550,0.0283272,63258.0,63257.0,2.11085317]
["bitfinex","BTCUSD",1728751521781,0.0283272,63258.0,63257.0,2.20921724]
["bitfinex","BTCUSD",1728751522251,0.0283272,63258.0,63257.0,2.11085317]
["bitfinex","BTCUSD",1728751522492,0.0283272,63258.0,63257.0,2.20921724]
["bitfinex","BTCUSD",1728751522733,0.0283272,63258.0,63257.0,2.11085317]
["bitfinex","BTCUSD",1728751523025,0.0283272,63258.0,63257.0,1.96845548]
["bitfinex","BTCUSD",1728751524392,0.0283272,63258.0,63257.0,2.11081172]
["bitfinex","BTCUSD",1728751526263,0.0283272,63258.0,63257.0,2.11073353]
["bitfinex","BTCUSD",1728751528807,0.0283272,63258.0,63257.0,1.96838948]
["bitfinex","BTCUSD",1728751529321,0.0283272,63258.0,63257.0,2.11069671]
["bitfinex","BTCUSD",1728751529556,0.0263272,63258.0,63257.0,2.08669671]
["bitfinex","BTCUSD",1728751529781,0.0263272,63258.0,63257.0,2.09569671]
["bitfinex","BTCUSD",1728751530038,0.0273272,63258.0,63257.0,2.09369671]
["bitfinex","BTCUSD",1728751530545,0.0263272,63258.0,63257.0,2.09769671]
["bitfinex","BTCUSD",1728751530770,0.0273272,63258.0,63257.0,2.10669671]
["bitfinex","BTCUSD",1728751531232,0.0273272,63258.0,63257.0,2.10662778]
["bitfinex","BTCUSD",1728751531928,0.0273272,63258.0,63257.0,2.10744878]
["bitfinex","BTCUSD",1728751532604,0.0025621,63258.0,63257.0,2.10744878]
["bitfinex","BTCUSD",1728751535479,0.02732698,63258.0,63257.0,2.10744878]
["bitfinex","BTCUSD",1728751535935,0.02732698,63258.0,63257.0,2.1073793]
["bitfinex","BTCUSD",1728751536382,0.02732698,63258.0,63257.0,1.96511381]
["bitfinex","BTCUSD",1728751539627,0.0025621,63258.0,63257.0,1.96511381]
["bitfinex","BTCUSD",1728751540959,0.0025621,63258.0,63257.0,2.06346281]
["bitfinex","BTCUSD",1728751542069,0.23612565,63263.0,63262.0,0.161111]
["bitfinex","BTCUSD",1728751542288,0.23612565,63263.0,63262.0,0.53287731]
["bitfinex","BTCUSD",1728751542516,0.25,63264.0,63263.0,0.003039]
["bitfinex","BTCUSD",1728751542731,0.25,63264.0,63263.0,0.33614717]
["bitfinex","BTCUSD",1728751542963,0.27476404,63264.0,63263.0,0.33614717]
["bitfinex","BTCUSD",1728751543228,0.27476404,63264.0,63263.0,1.60414717]
["bitfinex","BTCUSD",1728751543467,0.02476404,63264.0,63263.0,1.74395556]
["bitfinex","BTCUSD",1728751544103,0.02476404,63264.0,63263.0,1.74995556]
["bitfinex","BTCUSD",1728751545677,0.02476404,63264.0,63263.0,1.74993066]
["bitfinex","BTCUSD",1728751546157,0.48612565,63271.0,63268.0,0.003039]
["bitfinex","BTCUSD",1728751546392,0.48612565,63271.0,63268.0,0.53283741]
["bitfinex","BTCUSD",1728751547371,0.48612565,63271.0,63268.0,0.54083741]
["bitfinex","BTCUSD",1728751547815,0.48612565,63271.0,63268.0,0.55083741]
["bitfinex","BTCUSD",1728751548542,0.48612565,63271.0,63268.0,1.62210927]
["bitfinex","BTCUSD",1728751548777,0.48612565,63271.0,63268.0,1.81883741]
["bitfinex","BTCUSD",1728751549446,0.25,63271.0,63268.0,1.82617166]
["bitfinex","BTCUSD",1728751550712,0.02640461,63269.0,63268.0,1.82617166]
["bitfinex","BTCUSD",1728751551402,0.02640461,63269.0,63268.0,1.92099367]
["bitfinex","BTCUSD",1728751552313,0.02640461,63269.0,63268.0,1.91299367]
["bitfinex","BTCUSD",1728751552552,0.02640461,63269.0,63268.0,1.86760743]
["bitfinex","BTCUSD",1728751552787,0.02640461,63269.0,63268.0,1.87260743]
["bitfinex","BTCUSD",1728751553018,0.02640461,63269.0,63268.0,1.86260743]
["bitfinex","BTCUSD",1728751553240,0.02640461,63269.0,63268.0,1.9629715]
["bitfinex","BTCUSD",1728751553456,0.02640461,63269.0,63268.0,1.85960743]
["bitfinex","BTCUSD",1728751553671,0.02640461,63269.0,63268.0,1.9629715]
["bitfinex","BTCUSD",1728751553942,0.02640461,63269.0,63268.0,2.01384044]
["bitfinex","BTCUSD",1728751554180,0.48612565,63278.0,63277.0,0.158035]
["bitfinex","BTCUSD",1728751554417,0.48612565,63278.0,63277.0,0.65130271]
["bitfinex","BTCUSD",1728751554654,0.25,63278.0,63277.0,1.96871012]
["bitfinex","BTCUSD",1728751554879,0.25,63278.0,63277.0,1.85022261]
["bitfinex","BTCUSD",1728751555115,0.25,63278.0,63277.0,1.89561345]
["bitfinex","BTCUSD",1728751555582,0.251,63278.0,63277.0,1.8955974]
["bitfinex","BTCUSD",1728751555793,0.251,63278.0,63277.0,1.80081541]
["bitfinex","BTCUSD",1728751556039,0.251,63278.0,63277.0,1.8955971]
["bitfinex","BTCUSD",1728751556272,0.253,63278.0,63277.0,1.89558208]
["bitfinex","BTCUSD",1728751557366,0.253,63278.0,63277.0,1.87188531]
["bitfinex","BTCUSD",1728751558028,0.253,63278.0,63277.0,1.87917094]
["bitfinex","BTCUSD",1728751558248,0.253,63278.0,63277.0,1.70415767]
["bitfinex","BTCUSD",1728751558684,0.252,63278.0,63277.0,1.70415767]
["bitfinex","BTCUSD",1728751559151,0.25,63278.0,63277.0,1.70715767]
["bitfinex","BTCUSD",1728751559393,0.25,63278.0,63277.0,1.71215767]
["bitfinex","BTCUSD",1728751560301,0.25,63278.0,63277.0,1.6137936]
["bitfinex","BTCUSD",1728751560728,0.27475922,63278.0,63277.0,1.81238273]
["bitfinex","BTCUSD",1728751561575,0.27475922,63278.0,63277.0,1.9107468]
["bitfinex","BTCUSD",1728751563577,0.27475922,63278.0,63277.0,1.91069078]
["bitfinex","BTCUSD",1728751564539,0.27475922,63278.0,63277.0,1.81232671]
["bitfinex","BTCUSD",1728751564740,0.27475922,63278.0,63277.0,1.71758633]
["bitfinex","BTCUSD",1728751567940,0.27640122,63278.0,63277.0,1.71758633]
["bitfinex","BTCUSD",1728751568383,0.02640122,63278.0,63277.0,1.71758633]
["bitfinex","BTCUSD",1728751569264,0.02640122,63278.0,63277.0,1.78861738]
["bitfinex","BTCUSD",1728751569486,0.10690122,63278.0,63277.0,1.69025331]
["bitfinex","BTCUSD",1728751569701,0.10690122,63278.0,63277.0,1.5427237]
["bitfinex","BTCUSD",1728751570392,0.10690122,63278.0,63277.0,1.59007996]
["bitfinex","BTCUSD",1728751570595,0.10690122,63278.0,63277.0,1.5427237]
["bitfinex","BTCUSD",1728751580929,0.10690122,63278.0,63277.0,1.5435437]
["bitfinex","BTCUSD",1728751583406,0.10690122,63278.0,63277.0,1.59092809]
["bitfinex","BTCUSD",1728751584148,0.10690122,63278.0,63277.0,1.58364246]
["bitfinex","BTCUSD",1728751584618,0.10690122,63278.0,63277.0,1.58060346]
["bitfinex","BTCUSD",1728751584868,0.10690122,63278.0,63277.0,1.53321907]
["bitfinex","BTCUSD",1728751585104,0.10690122,63278.0,63277.0,1.58364246]
["bitfinex","BTCUSD",1728751585317,0.10690122,63278.0,63277.0,1.60733465]
["bitfinex","BTCUSD",1728751585550,0.10690122,63278.0,63277.0,1.34789658]
["bitfinex","BTCUSD",1728751585773,0.10690122,63278.0,63277.0,1.27682]
["bitfinex","BTCUSD",1728751585774,0.36322523,63278.0,63277.0,1.27682]
["bitfinex","BTCUSD",1728751590071,0.36322523,63278.0,63277.0,0.00882]
["bitfinex","BTCUSD",1728751593370,0.33846601,63278.0,63277.0,0.00882]
["bitfinex","BTCUSD",1728751595785,0.33846601,63278.0,63277.0,0.00082]
["bitfinex","BTCUSD",1728751596005,0.34046601,63278.0,63277.0,0.00082]
["bitfinex","BTCUSD",1728751596641,0.36522736,63278.0,63277.0,0.00082]
["bitfinex","BTCUSD",1728751597302,0.36522736,63278.0,63277.0,0.158855]
["bitfinex","BTCUSD",1728751597733,0.34046601,63278.0,63277.0,0.158855]
["bitfinex","BTCUSD",1728751598403,0.33846601,63278.0,63277.0,0.158855]
["bitfinex","BTCUSD",1728751598901,0.33846601,63278.0,63277.0,0.159855]
["bitfinex","BTCUSD",1728751599117,0.33846601,63278.0,63277.0,0.158855]
["bitfinex","BTCUSD",1728751599340,0.33846601,63278.0,63277.0,0.160855]
["bitfinex","BTCUSD",1728751600627,0.36322694,63278.0,63277.0,0.160855]
["bitfinex","BTCUSD",1728751604742,0.36322694,63278.0,63277.0,0.158855]
["bitfinex","BTCUSD",1728751605663,0.36322694,63278.0,63277.0,0.159855]
["bitfinex","BTCUSD",1728751606666,0.36270853,63278.0,63277.0,0.159855]
["bitfinex","BTCUSD",1728751607674,0.36270853,63278.0,63277.0,0.00182]
["bitfinex","BTCUSD",1728751607878,0.36244933,63278.0,63277.0,0.00182]
["bitfinex","BTCUSD",1728751623924,0.26734933,63278.0,63277.0,0.00182]
["bitfinex","BTCUSD",1728751625611,0.26734933,63278.0,63277.0,0.04927863]
["bitfinex","BTCUSD",1728751625845,0.02562532,63278.0,63277.0,0.65022096]
["bitfinex","BTCUSD",1728751626072,0.00086439,63278.0,63277.0,0.58103294]
["bitfinex","BTCUSD",1728751626308,0.00086439,63278.0,63277.0,0.72340885]
["bitfinex","BTCUSD",1728751626541,0.00086439,63278.0,63277.0,0.58103294]
["bitfinex","BTCUSD",1728751627221,0.00086439,63278.0,63277.0,0.58303294]
["bitfinex","BTCUSD",1728751627433,0.00086439,63278.0,63277.0,0.72533736]
["bitfinex","BTCUSD",1728751627669,0.00086439,63278.0,63277.0,0.73233736]
["bitfinex","BTCUSD",1728751627900,0.00086439,63278.0,63277.0,0.59003294]
["bitfinex","BTCUSD",1728751628127,0.00086439,63278.0,63277.0,0.58903294]
["bitfinex","BTCUSD",1728751628350,0.00086439,63278.0,63277.0,0.59103294]
["bitfinex","BTCUSD",1728751628562,0.00086439,63278.0,63277.0,0.60103294]
["bitfinex","BTCUSD",1728751628777,0.00086439,63278.0,63277.0,0.59203294]
["bitfinex","BTCUSD",1728751629001,0.00086439,63278.0,63277.0,0.60503294]
["bitfinex","BTCUSD",1728751630625,0.02562279,63278.0,63277.0,0.55557437]
["bitfinex","BTCUSD",1728751630852,0.02562279,63278.0,63277.0,0.60495186]
["bitfinex","BTCUSD",1728751631582,0.02562279,63278.0,63277.0,0.55557437]
["bitfinex","BTCUSD",1728751633016,0.02562279,63278.0,63277.0,0.60494032]
["bitfinex","BTCUSD",1728751634405,0.02562279,63278.0,63277.0,0.55557437]
["bitfinex","BTCUSD",1728751634622,0.02562279,63278.0,63277.0,0.55528277]
["bitfinex","BTCUSD",1728751635080,0.00086439,63278.0,63277.0,0.55528277]
["bitfinex","BTCUSD",1728751635760,0.00086439,63278.0,63277.0,0.60462883]
["bitfinex","BTCUSD",1728751638086,0.00086439,63278.0,63277.0,0.55528277]
["bitfinex","BTCUSD",1728751638811,0.00086439,63278.0,63277.0,0.57355229]
["bitfinex","BTCUSD",1728751639043,0.00086439,63278.0,63277.0,0.55291484]
["bitfinex","BTCUSD",1728751639279,0.00086439,63278.0,63277.0,0.28325807]
["bitfinex","BTCUSD",1728751639756,0.02562355,63278.0,63277.0,0.28325807]
["bitfinex","BTCUSD",1728751640486,0.02562355,63278.0,63277.0,1.55125807]
["bitfinex","BTCUSD",1728751640726,0.02562355,63278.0,63277.0,1.72610782]
["bitfinex","BTCUSD",1728751640964,0.02562355,63278.0,63277.0,1.54125807]
["bitfinex","BTCUSD",1728751641213,0.02562355,63278.0,63277.0,1.59930877]
["bitfinex","BTCUSD",1728751641697,0.02562355,63278.0,63277.0,1.77817187]
["bitfinex","BTCUSD",1728751641936,0.02562355,63278.0,63277.0,1.60031222]
["bitfinex","BTCUSD",1728751642204,0.02562355,63278.0,63277.0,1.60631222]
["bitfinex","BTCUSD",1728751642676,0.02562355,63278.0,63277.0,1.53525807]
["bitfinex","BTCUSD",1728751642925,0.02562355,63278.0,63277.0,1.58263038]
["bitfinex","BTCUSD",1728751643164,0.02562355,63278.0,63277.0,1.53425807]
["bitfinex","BTCUSD",1728751643408,0.02562355,63278.0,63277.0,1.53825807]
["bitfinex","BTCUSD",1728751643616,0.02562355,63278.0,63277.0,1.60931222]
["bitfinex","BTCUSD",1728751643895,0.02562355,63278.0,63277.0,1.53425807]
["bitfinex","BTCUSD",1728751644380,0.02562355,63278.0,63277.0,1.52925807]
["bitfinex","BTCUSD",1728751644671,0.02562355,63278.0,63277.0,1.53125807]
["bitfinex","BTCUSD",1728751645377,0.02562355,63278.0,63277.0,1.60231707]
["bitfinex","BTCUSD",1728751645608,0.02562355,63278.0,63277.0,1.57863358]
["bitfinex","BTCUSD",1728751647521,0.12132355,63278.0,63277.0,1.57863358]
["bitfinex","BTCUSD",1728751651637,0.02562355,63278.0,63277.0,1.57863358]
["bitfinex","BTCUSD",1728751653923,0.02562355,63278.0,63277.0,1.57864368]
["bitfinex","BTCUSD",1728751657504,0.02562355,63278.0,63277.0,1.53125807]
["bitfinex","BTCUSD",1728751658789,0.02562355,63278.0,63277.0,1.60233649]
["bitfinex","BTCUSD",1728751658975,0.02562355,63278.0,63277.0,1.53125807]
["bitfinex","BTCUSD",1728751659184,0.02562355,63278.0,63277.0,1.77728693]
["bitfinex","BTCUSD",1728751661008,0.02562355,63278.0,63277.0,1.70620851]
["bitfinex","BTCUSD",1728751661232,0.00086439,63278.0,63277.0,1.70620851]
["bitfinex","BTCUSD",1728751661475,0.00086439,63278.0,63277.0,1.80457258]
["bitfinex","BTCUSD",1728751661711,0.00086439,63278.0,63277.0,1.92303662]
["bitfinex","BTCUSD",1728751662405,0.00086439,63278.0,63277.0,1.80457258]
["bitfinex","BTCUSD",1728751663837,0.00086439,63278.0,63277.0,1.70620851]
["bitfinex","BTCUSD",1728751664078,0.02562323,63278.0,63277.0,1.80457258]
["bitfinex","BTCUSD",1728751664329,0.02562323,63278.0,63277.0,1.80257258]
["bitfinex","BTCUSD",1728751664577,0.02562323,63278.0,63277.0,1.70420851]
["bitfinex","BTCUSD",1728751664796,0.02562323,63278.0,63277.0,1.71220851]
["bitfinex","BTCUSD",1728751665042,0.02562323,63278.0,63277.0,1.71120851]
["bitfinex","BTCUSD",1728751665320,0.00086439,63278.0,63277.0,1.71120851]
["bitfinex","BTCUSD",1728751666043,0.00086439,63278.0,63277.0,1.71720851]
["bitfinex","BTCUSD",1728751668334,0.00086439,63278.0,63277.0,1.71730212]
["bitfinex","BTCUSD",1728751669944,0.00086439,63278.0,63277.0,1.91396619]
["bitfinex","BTCUSD",1728751670163,0.00086439,63278.0,63277.0,1.96338215]
["bitfinex","BTCUSD",1728751670589,0.00086439,63278.0,63277.0,2.18144017]
["bitfinex","BTCUSD",1728751670800,0.00086439,63278.0,63277.0,2.03918215]
["bitfinex","BTCUSD",1728751671450,0.02475875,63281.0,63280.0,0.35779414]
["bitfinex","BTCUSD",1728751671706,0.02475875,63281.0,63280.0,0.58225415]
["bitfinex","BTCUSD",1728751672809,0.02475875,63281.0,63280.0,0.59025415]
["bitfinex","BTCUSD",1728751673221,0.02475875,63281.0,63280.0,0.4152101]
["bitfinex","BTCUSD",1728751673461,0.02475875,63281.0,63280.0,0.59028212]
["bitfinex","BTCUSD",1728751675612,0.001642,63285.0,63284.0,0.158017]
["bitfinex","BTCUSD",1728751675847,0.001642,63285.0,63284.0,0.64837045]
["bitfinex","BTCUSD",1728751676825,0.001642,63285.0,63284.0,0.64937045]
["bitfinex","BTCUSD",1728751677565,0.001642,63285.0,63284.0,0.53081716]
["bitfinex","BTCUSD",1728751677795,0.001642,63285.0,63284.0,0.64936115]
["bitfinex","BTCUSD",1728751678038,0.001642,63285.0,63284.0,0.52978275]
["bitfinex","BTCUSD",1728751678275,0.001642,63285.0,63284.0,0.65132674]
["bitfinex","BTCUSD",1728751678509,0.001642,63285.0,63284.0,0.53778275]
["bitfinex","BTCUSD",1728751678747,0.001642,63285.0,63284.0,0.64832674]
["bitfinex","BTCUSD",1728751678977,0.001642,63285.0,63284.0,0.65432674]
["bitfinex","BTCUSD",1728751679208,0.001642,63285.0,63284.0,0.65832674]
["bitfinex","BTCUSD",1728751679908,0.02639946,63285.0,63284.0,0.65832674]
["bitfinex","BTCUSD",1728751680614,0.02639946,63285.0,63284.0,0.53978275]
["bitfinex","BTCUSD",1728751681996,0.02639946,63285.0,63284.0,0.54700067]
["bitfinex","BTCUSD",1728751682438,0.02639946,63285.0,63284.0,0.4486366]
["bitfinex","BTCUSD",1728751682671,0.20729946,63285.0,63284.0,0.36174413]
["bitfinex","BTCUSD",1728751682904,0.20729946,63285.0,63284.0,0.01]
["bitfinex","BTCUSD",1728751683708,0.36852347,63285.0,63284.0,0.01]
["bitfinex","BTCUSD",1728751684164,0.36852347,63285.0,63284.0,0.006]
["bitfinex","BTCUSD",1728751684390,0.36852347,63285.0,63281.0,1.268]
["bitfinex","BTCUSD",1728751684391,0.25,63282.0,63281.0,1.268]
["bitfinex","BTCUSD",1728751684643,0.59212401,63282.0,63281.0,1.268]
["bitfinex","BTCUSD",1728751686305,0.59212401,63282.0,63281.0,1.272]
["bitfinex","BTCUSD",1728751686780,0.59212401,63282.0,63281.0,1.32242419]
["bitfinex","BTCUSD",1728751687045,0.59212401,63282.0,63281.0,1.275]
["bitfinex","BTCUSD",1728751699851,0.59212401,63282.0,63281.0,1.433025]
["bitfinex","BTCUSD",1728751700702,0.59212401,63282.0,63281.0,1.275]
["bitfinex","BTCUSD",1728751701597,0.59212401,63282.0,63281.0,1.433025]
["bitfinex","BTCUSD",1728751702753,0.25,63282.0,63281.0,1.70642067]
["bitfinex","BTCUSD",1728751702969,0.25,63282.0,63281.0,1.8012597]
["bitfinex","BTCUSD",1728751703179,0.25,63282.0,63281.0,1.70593463]
["bitfinex","BTCUSD",1728751703398,0.25,63282.0,63281.0,1.90266277]
["bitfinex","BTCUSD",1728751703612,0.25,63282.0,63281.0,1.89662377]
["bitfinex","BTCUSD",1728751703827,0.25,63282.0,63281.0,1.89962377]
["bitfinex","BTCUSD",1728751704254,0.25,63282.0,63281.0,1.89562377]
["bitfinex","BTCUSD",1728751704675,0.25,63282.0,63281.0,1.89962377]
["bitfinex","BTCUSD",1728751704889,0.25,63282.0,63281.0,1.89562377]
["bitfinex","BTCUSD",1728751705335,0.25,63282.0,63281.0,1.90262377]
["bitfinex","BTCUSD",1728751705583,0.25,63282.0,63281.0,1.91162377]
["bitfinex","BTCUSD",1728751706071,0.27475813,63282.0,63281.0,1.91162377]
["bitfinex","BTCUSD",1728751708137,0.27640013,63282.0,63281.0,1.91162377]
["bitfinex","BTCUSD",1728751711011,0.27640013,63282.0,63281.0,1.90162377]
["bitfinex","BTCUSD",1728751711229,0.27640013,63282.0,63281.0,1.80578474]
["bitfinex","BTCUSD",1728751711440,0.27640013,63282.0,63281.0,1.90061537]
["bitfinex","BTCUSD",1728751711655,0.27640013,63282.0,63281.0,1.89961537]
["bitfinex","BTCUSD",1728751711876,0.27640013,63282.0,63281.0,1.90861537]
["bitfinex","BTCUSD",1728751712089,0.27640013,63282.0,63281.0,1.90161537]
["bitfinex","BTCUSD",1728751712315,0.27640013,63282.0,63281.0,1.80678474]
["bitfinex","BTCUSD",1728751712525,0.27640013,63282.0,63281.0,1.90961496]
["bitfinex","BTCUSD",1728751713374,0.27640013,63282.0,63281.0,1.90961458]
["bitfinex","BTCUSD",1728751716323,0.251642,63282.0,63281.0,1.90961458]
["bitfinex","BTCUSD",1728751717460,0.251642,63282.0,63281.0,1.81478474]
["bitfinex","BTCUSD",1728751720493,0.251642,63282.0,63281.0,1.81480458]
["bitfinex","BTCUSD",1728751720732,0.27640012,63282.0,63281.0,1.81480458]
["bitfinex","BTCUSD",1728751722251,0.27640012,63282.0,63281.0,1.71644051]
["bitfinex","BTCUSD",1728751722459,0.27640012,63282.0,63281.0,1.83499386]
["bitfinex","BTCUSD",1728751724211,0.27640012,63282.0,63281.0,1.81480458]
["bitfinex","BTCUSD",1728751724857,0.27640012,63282.0,63281.0,1.71644051]
["bitfinex","BTCUSD",1728751726200,0.251642,63282.0,63281.0,1.83501838]
["bitfinex","BTCUSD",1728751726634,0.251642,63282.0,63281.0,1.93338245]
["bitfinex","BTCUSD",1728751727462,0.251642,63282.0,63281.0,1.83501838]
["bitfinex","BTCUSD",1728751727678,0.251642,63282.0,63281.0,1.71644051]
["bitfinex","BTCUSD",1728751729128,0.27640026,63282.0,63281.0,1.71644051]
["bitfinex","BTCUSD",1728751729431,0.27640026,63282.0,63281.0,1.81480458]
["bitfinex","BTCUSD",1728751731173,0.02640026,63282.0,63281.0,1.81480458]
["bitfinex","BTCUSD",1728751731367,0.02640026,63282.0,63281.0,1.71644051]
["bitfinex","BTCUSD",1728751732015,0.02640026,63282.0,63281.0,1.81480458]
["bitfinex","BTCUSD",1728751733505,0.02640026,63282.0,63281.0,1.71644051]
["bitfinex","BTCUSD",1728751733938,0.02640026,63282.0,63281.0,1.81480458]
["bitfinex","BTCUSD",1728751734777,0.02640026,63282.0,63281.0,1.71644051]
["bitfinex","BTCUSD",1728751736303,0.001642,63282.0,63281.0,1.71644051]
["bitfinex","BTCUSD",1728751737401,0.001642,63282.0,63281.0,1.76590757]
["bitfinex","BTCUSD",1728751739388,0.02639992,63282.0,63281.0,1.76590757]
["bitfinex","BTCUSD",1728751740014,0.02639992,63282.0,63281.0,1.59085613]
["bitfinex","BTCUSD",1728751740233,0.02639992,63282.0,63281.0,1.76598827]
["bitfinex","BTCUSD",1728751741368,0.02639992,63282.0,63281.0,1.55849621]
["bitfinex","BTCUSD",1728751741369,0.19989992,63282.0,63281.0,1.55849621]
["bitfinex","BTCUSD",1728751741613,0.19989992,63282.0,63281.0,1.81142087]
["bitfinex","BTCUSD",1728751741813,0.19989992,63282.0,63281.0,1.71652121]
["bitfinex","BTCUSD",1728751742231,0.19989992,63282.0,63281.0,1.81142087]
["bitfinex","BTCUSD",1728751742644,0.19989992,63282.0,63281.0,1.71652121]
["bitfinex","BTCUSD",1728751742884,0.175142,63282.0,63281.0,1.81142087]
["bitfinex","BTCUSD",1728751745815,0.19990081,63282.0,63281.0,1.81142087]
["bitfinex","BTCUSD",1728751746040,0.175142,63282.0,63281.0,1.81142087]
["bitfinex","BTCUSD",1728751747402,0.175142,63282.0,63281.0,1.71652121]
["bitfinex","BTCUSD",1728751747632,0.175142,63282.0,63281.0,1.81145752]
["bitfinex","BTCUSD",1728751748350,0.175142,63282.0,63281.0,1.54138907]
["bitfinex","BTCUSD",1728751748559,0.175142,63282.0,63281.0,1.83530654]
["bitfinex","BTCUSD",1728751748729,0.175142,63282.0,63281.0,1.71662513]
["bitfinex","BTCUSD",1728751748952,0.175142,63282.0,63281.0,1.83530385]
["bitfinex","BTCUSD",1728751749155,0.19990071,63282.0,63281.0,1.71662513]
["bitfinex","BTCUSD",1728751749560,0.175142,63282.0,63281.0,1.71662513]
["bitfinex","BTCUSD",1728751749769,0.081342,63282.0,63281.0,1.71662513]
["bitfinex","BTCUSD",1728751750762,0.081342,63282.0,63281.0,1.83530491]
["bitfinex","BTCUSD",1728751753067,0.081342,63282.0,63281.0,1.54138907]
["bitfinex","BTCUSD",1728751753331,0.081342,63282.0,63281.0,1.83529406]
["bitfinex","BTCUSD",1728751754225,0.081342,63282.0,63281.0,1.83611506]
["bitfinex","BTCUSD",1728751754863,0.10610063,63282.0,63281.0,1.83611506]
["bitfinex","BTCUSD",1728751755507,0.10610063,63282.0,63281.0,1.71744049]
["bitfinex","BTCUSD",1728751755958,0.081342,63282.0,63281.0,1.71744049]
["bitfinex","BTCUSD",1728751756999,0.081342,63282.0,63281.0,1.81237675]
["bitfinex","BTCUSD",1728751758050,0.081342,63282.0,63281.0,1.81236841]
["bitfinex","BTCUSD",1728751758260,0.081342,63282.0,63281.0,1.81236653]
["bitfinex","BTCUSD",1728751761399,0.081342,63282.0,63281.0,1.80436653]
["bitfinex","BTCUSD",1728751761604,0.081342,63282.0,63281.0,1.79536653]
["bitfinex","BTCUSD",1728751761820,0.081342,63282.0,63281.0,1.79736653]
["bitfinex","BTCUSD",1728751762012,0.081342,63282.0,63281.0,1.80236653]
["bitfinex","BTCUSD",1728751762224,0.081342,63282.0,63281.0,1.79736653]
["bitfinex","BTCUSD",1728751762687,0.081342,63282.0,63281.0,1.80236653]
["bitfinex","BTCUSD",1728751763099,0.081342,63282.0,63281.0,1.80034011]
["bitfinex","BTCUSD",1728751763578,0.081342,63282.0,63281.0,1.80534011]
["bitfinex","BTCUSD",1728751765926,0.1061005,63282.0,63281.0,1.80534011]
["bitfinex","BTCUSD",1728751766135,0.081342,63282.0,63281.0,1.80534011]
["bitfinex","BTCUSD",1728751768004,0.081342,63282.0,63281.0,1.80532567]
["bitfinex","BTCUSD",1728751768419,0.081342,63282.0,63281.0,1.80032567]
["bitfinex","BTCUSD",1728751768862,0.081342,63282.0,63281.0,1.80532567]
["bitfinex","BTCUSD",1728751769080,0.081342,63282.0,63281.0,1.80032567]
["bitfinex","BTCUSD",1728751769298,0.081342,63282.0,63281.0,1.80632567]
["bitfinex","BTCUSD",1728751769935,0.081342,63282.0,63281.0,1.80132567]
["bitfinex","BTCUSD",1728751770144,0.081342,63282.0,63281.0,1.80532567]
["bitfinex","BTCUSD",1728751770779,0.10610049,63282.0,63281.0,1.80132567]
["bitfinex","BTCUSD",1728751771194,0.10610049,63282.0,63281.0,1.80632567]
["bitfinex","BTCUSD",1728751772932,0.10610049,63282.0,63281.0,1.80633668]
["bitfinex","BTCUSD",1728751775297,0.081342,63282.0,63281.0,1.80633668]
["bitfinex","BTCUSD",1728751777985,0.081342,63282.0,63281.0,1.8063624]
["bitfinex","BTCUSD",1728751779832,0.10610042,63282.0,63281.0,1.8063624]
["bitfinex","BTCUSD",1728751780314,0.10610042,63282.0,63281.0,1.71142898]
["bitfinex","BTCUSD",1728751782069,0.02640042,63282.0,63281.0,1.71142898]
["bitfinex","BTCUSD",1728751784382,0.02640042,63282.0,63281.0,1.83009576]
["bitfinex","BTCUSD",1728751784900,0.02640042,63282.0,63281.0,1.71142898]
["bitfinex","BTCUSD",1728751785133,0.02640042,63282.0,63281.0,1.80979305]
["bitfinex","BTCUSD",1728751785374,0.02640042,63282.0,63281.0,1.85925509]
["bitfinex","BTCUSD",1728751786104,0.001642,63282.0,63281.0,1.85925509]
["bitfinex","BTCUSD",1728751786519,0.02639992,63282.0,63281.0,1.85925509]
["bitfinex","BTCUSD",1728751786783,0.001642,63282.0,63281.0,1.85925509]
["bitfinex","BTCUSD",1728751787932,0.001642,63282.0,63281.0,1.80979305]
["bitfinex","BTCUSD",1728751788828,0.001642,63282.0,63281.0,1.85923319]
["bitfinex","BTCUSD",1728751789066,0.0263997,63282.0,63281.0,1.85923319]
["bitfinex","BTCUSD",1728751789493,0.0263997,63282.0,63281.0,1.80979305]
["bitfinex","BTCUSD",1728751792647,0.0263997,63282.0,63281.0,1.80975876]
["bitfinex","BTCUSD",1728751794568,0.0263997,63282.0,63281.0,1.61303062]
["bitfinex","BTCUSD",1728751794781,0.0263997,63282.0,63281.0,1.80630669]
["bitfinex","BTCUSD",1728751794998,0.0263997,63282.0,63281.0,1.71139469]
["bitfinex","BTCUSD",1728751795410,0.096142,63282.0,63281.0,1.78258093]
["bitfinex","BTCUSD",1728751796113,0.096142,63282.0,63281.0,1.71139469]
["bitfinex","BTCUSD",1728751797428,0.096142,63282.0,63281.0,1.7113933]
["bitfinex","BTCUSD",1728751798827,0.12090066,63282.0,63281.0,1.7113933]
["bitfinex","BTCUSD",1728751799263,0.02640066,63282.0,63281.0,1.80975737]
["bitfinex","BTCUSD",1728751802357,0.001642,63282.0,63281.0,1.80975737]
["bitfinex","BTCUSD",1728751805720,0.001642,63282.0,63281.0,1.80971738]
["bitfinex","BTCUSD",1728751805984,0.001642,63282.0,63281.0,1.85913558]
["bitfinex","BTCUSD",1728751806761,0.001642,63282.0,63281.0,1.80971738]
["bitfinex","BTCUSD",1728751807755,0.001642,63282.0,63281.0,2.03303321]
["bitfinex","BTCUSD",1728751808010,0.001642,63285.0,63284.0,0.54914821]
["bitfinex","BTCUSD",1728751808255,0.001642,63285.0,63284.0,0.77370728]
["bitfinex","BTCUSD",1728751808964,0.001642,63285.0,63284.0,0.67534321]
["bitfinex","BTCUSD",1728751809188,0.001642,63285.0,63284.0,0.58234321]
["bitfinex","BTCUSD",1728751809433,0.001642,63285.0,63284.0,0.53292738]
["bitfinex","BTCUSD",1728751809651,0.001642,63285.0,63284.0,0.54692738]
["bitfinex","BTCUSD",1728751809940,0.001642,63285.0,63284.0,0.55992738]
["bitfinex","BTCUSD",1728751810147,0.001642,63285.0,63284.0,0.55985824]
["bitfinex","BTCUSD",1728751812491,0.001642,63285.0,63284.0,1.9464204]
["bitfinex","BTCUSD",1728751812924,0.001642,63285.0,63284.0,1.74665326]
["bitfinex","BTCUSD",1728751813168,0.001642,63285.0,63284.0,1.84501733]
["bitfinex","BTCUSD",1728751814538,0.001642,63285.0,63284.0,1.84805633]
["bitfinex","BTCUSD",1728751814752,0.001642,63285.0,63284.0,1.84501733]
["bitfinex","BTCUSD",1728751815189,0.001642,63285.0,63284.0,1.85209234]
["bitfinex","BTCUSD",1728751815639,0.001642,63285.0,63284.0,1.95045641]
["bitfinex","BTCUSD",1728751816717,0.001642,63285.0,63284.0,1.85209234]
["bitfinex","BTCUSD",1728751817609,0.001642,63285.0,63284.0,1.95045641]
["bitfinex","BTCUSD",1728751818283,0.001642,63285.0,63284.0,1.85513134]
["bitfinex","BTCUSD",1728751818672,0.001642,63285.0,63284.0,1.85510853]
["bitfinex","BTCUSD",1728751818871,0.001642,63285.0,63284.0,1.9534726]
["bitfinex","BTCUSD",1728751820819,0.001642,63285.0,63284.0,1.95043865]
["bitfinex","BTCUSD",1728751821027,0.001642,63285.0,63284.0,1.95347765]
["bitfinex","BTCUSD",1728751821689,0.001642,63285.0,63284.0,1.94047765]
["bitfinex","BTCUSD",1728751821901,0.001642,63285.0,63284.0,1.92647765]
["bitfinex","BTCUSD",1728751822142,0.001642,63285.0,63284.0,1.81891876]
["bitfinex","BTCUSD",1728751822358,0.001642,63285.0,63284.0,1.81291876]
["bitfinex","BTCUSD",1728751822588,0.001642,63285.0,63284.0,1.80791876]
["bitfinex","BTCUSD",1728751822802,0.001642,63285.0,63284.0,1.81891876]
["bitfinex","BTCUSD",1728751824009,0.001642,63285.0,63284.0,1.81587976]
["bitfinex","BTCUSD",1728751824209,0.001642,63285.0,63284.0,1.81891876]
["bitfinex","BTCUSD",1728751825669,0.001642,63285.0,63284.0,1.81893407]
["bitfinex","BTCUSD",1728751825893,0.001642,63285.0,63284.0,1.9375053]
["bitfinex","BTCUSD",1728751826128,0.096242,63285.0,63284.0,1.73773816]
["bitfinex","BTCUSD",1728751826302,0.177442,63285.0,63284.0,1.68323834]
["bitfinex","BTCUSD",1728751826686,0.177442,63285.0,63284.0,1.6832514]
["bitfinex","BTCUSD",1728751827100,0.177442,63285.0,63284.0,1.50816342]
["bitfinex","BTCUSD",1728751827307,0.177442,63285.0,63284.0,1.68325964]
["bitfinex","BTCUSD",1728751827520,0.177442,63285.0,63284.0,1.437017]
["bitfinex","BTCUSD",1728751827749,0.177442,63285.0,63284.0,1.47945302]
["bitfinex","BTCUSD",1728751828167,0.177442,63285.0,63284.0,1.48145302]
["bitfinex","BTCUSD",1728751828586,0.177442,63285.0,63284.0,1.426017]
["bitfinex","BTCUSD",1728751828799,0.177442,63285.0,63284.0,1.429017]
["bitfinex","BTCUSD",1728751829011,0.177442,63285.0,63284.0,1.431017]
["bitfinex","BTCUSD",1728751829225,0.177442,63285.0,63284.0,1.428017]
["bitfinex","BTCUSD",1728751829439,0.33866601,63285.0,63284.0,1.431017]
["bitfinex","BTCUSD",1728751829646,0.33866601,63285.0,63284.0,1.67727486]
["bitfinex","BTCUSD",1728751830530,0.33866601,63285.0,63284.0,1.67728675]
["bitfinex","BTCUSD",1728751830747,0.33866601,63285.0,63284.0,1.431017]
["bitfinex","BTCUSD",1728751831160,0.33866601,63285.0,63284.0,1.67729503]
["bitfinex","BTCUSD",1728751831601,0.33866601,63285.0,63284.0,1.50217395]
["bitfinex","BTCUSD",1728751831829,0.33866601,63285.0,63284.0,1.67729207]
["bitfinex","BTCUSD",1728751832031,0.33866601,63285.0,63284.0,1.50217395]
["bitfinex","BTCUSD",1728751832246,0.33866601,63285.0,63284.0,1.60053802]
["bitfinex","BTCUSD",1728751832457,0.33866601,63285.0,63284.0,1.77565653]
["bitfinex","BTCUSD",1728751832720,0.33866601,63285.0,63284.0,1.52938107]
["bitfinex","BTCUSD",1728751833143,0.33866601,63285.0,63284.0,1.273]
["bitfinex","BTCUSD",1728751833374,0.34062701,63285.0,63284.0,1.273]
["bitfinex","BTCUSD",1728751833621,0.36538537,63285.0,63284.0,1.273]
["bitfinex","BTCUSD",1728751834053,0.52340037,63285.0,63284.0,1.273]
["bitfinex","BTCUSD",1728751834487,0.52340037,63285.0,63284.0,0.005]
["bitfinex","BTCUSD",1728751835127,0.52340037,63285.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751835128,0.36538537,63285.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751835345,0.49504201,63284.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751835556,0.1758,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751835758,0.33702401,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751836397,0.33898501,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751836612,0.49700501,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751837255,0.49700501,63283.0,63282.0,0.001821]
["bitfinex","BTCUSD",1728751837693,0.49700501,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751838167,0.49800501,63283.0,63282.0,0.001821]
["bitfinex","BTCUSD",1728751838609,0.49800501,63283.0,63282.0,0.002821]
["bitfinex","BTCUSD",1728751838812,0.49800501,63283.0,63282.0,0.001821]
["bitfinex","BTCUSD",1728751839453,0.52276659,63283.0,63282.0,0.001821]
["bitfinex","BTCUSD",1728751846919,0.49800501,63283.0,63282.0,0.001821]
["bitfinex","BTCUSD",1728751851776,0.52276644,63283.0,63282.0,0.001821]
["bitfinex","BTCUSD",1728751857044,0.49800501,63283.0,63282.0,0.001821]
["bitfinex","BTCUSD",1728751858776,0.49964701,63283.0,63282.0,0.001821]
["bitfinex","BTCUSD",1728751861238,0.52440807,63283.0,63282.0,0.001821]
["bitfinex","BTCUSD",1728751861813,0.36638807,63283.0,63282.0,0.001821]
["bitfinex","BTCUSD",1728751867124,0.34162701,63283.0,63282.0,0.001821]
["bitfinex","BTCUSD",1728751868029,0.29162701,63283.0,63282.0,0.001821]
["bitfinex","BTCUSD",1728751871245,0.31638796,63283.0,63282.0,0.001821]
["bitfinex","BTCUSD",1728751873752,0.31538796,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751873968,0.31638796,63283.0,63282.0,0.001821]
["bitfinex","BTCUSD",1728751874645,0.31538796,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751874881,0.31638796,63283.0,63282.0,0.001821]
["bitfinex","BTCUSD",1728751875614,0.32138796,63283.0,63282.0,0.002821]
["bitfinex","BTCUSD",1728751875842,0.31638796,63283.0,63282.0,0.001821]
["bitfinex","BTCUSD",1728751876062,0.32138796,63283.0,63282.0,0.002821]
["bitfinex","BTCUSD",1728751878987,0.17082701,63283.0,63282.0,0.002821]
["bitfinex","BTCUSD",1728751880787,0.16982701,63283.0,63282.0,0.001821]
["bitfinex","BTCUSD",1728751881009,0.17782701,63283.0,63282.0,0.002821]
["bitfinex","BTCUSD",1728751881426,0.17282701,63283.0,63282.0,0.001821]
["bitfinex","BTCUSD",1728751881657,0.17282701,63283.0,63282.0,0.002821]
["bitfinex","BTCUSD",1728751881658,0.17782701,63283.0,63282.0,0.002821]
["bitfinex","BTCUSD",1728751881877,0.17782701,63283.0,63282.0,0.001821]
["bitfinex","BTCUSD",1728751882500,0.17982701,63283.0,63282.0,0.001821]
["bitfinex","BTCUSD",1728751882709,0.17182701,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751882922,0.17382701,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751883334,0.19858735,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751889841,0.35460735,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751890071,0.52850735,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751890488,0.53350735,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751890937,0.52650735,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751891136,0.53150735,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751891580,0.52650735,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751891780,0.52150735,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751891986,0.52150735,63283.0,63282.0,0.001821]
["bitfinex","BTCUSD",1728751892208,0.53150735,63283.0,63282.0,0.001821]
["bitfinex","BTCUSD",1728751892417,0.54050735,63283.0,63282.0,0.002821]
["bitfinex","BTCUSD",1728751893964,0.781633,63283.0,63282.0,0.002821]
["bitfinex","BTCUSD",1728751894213,0.75687266,63283.0,63282.0,0.002821]
["bitfinex","BTCUSD",1728751894431,0.52074701,63283.0,63282.0,0.002821]
["bitfinex","BTCUSD",1728751894649,0.64101549,63283.0,63282.0,0.002821]
["bitfinex","BTCUSD",1728751894888,0.63101549,63283.0,63282.0,0.001821]
["bitfinex","BTCUSD",1728751895098,0.51274701,63283.0,63282.0,0.001821]
["bitfinex","BTCUSD",1728751895318,0.52674701,63283.0,63282.0,0.002821]
["bitfinex","BTCUSD",1728751895568,0.64492062,63283.0,63282.0,0.002821]
["bitfinex","BTCUSD",1728751895806,0.65972459,63283.0,63282.0,0.001821]
["bitfinex","BTCUSD",1728751896036,0.68072459,63283.0,63282.0,0.003821]
["bitfinex","BTCUSD",1728751896259,0.58618607,63283.0,63282.0,0.003821]
["bitfinex","BTCUSD",1728751896484,1.28618607,63283.0,63282.0,0.003821]
["bitfinex","BTCUSD",1728751896694,1.30227906,63283.0,63282.0,0.003821]
["bitfinex","BTCUSD",1728751896895,1.44420124,63283.0,63282.0,0.003821]
["bitfinex","BTCUSD",1728751897101,1.46896736,63283.0,63282.0,0.003821]
["bitfinex","BTCUSD",1728751897532,1.32704518,63283.0,63282.0,0.003821]
["bitfinex","BTCUSD",1728751898843,1.42211518,63283.0,63282.0,0.003821]
["bitfinex","BTCUSD",1728751901634,1.54003128,63283.0,63282.0,0.003821]
["bitfinex","BTCUSD",1728751902960,1.54000225,63283.0,63282.0,0.003821]
["bitfinex","BTCUSD",1728751903587,1.42211518,63283.0,63282.0,0.003821]
["bitfinex","BTCUSD",1728751904432,0.81639586,63283.0,63282.0,0.003821]
["bitfinex","BTCUSD",1728751905348,1.31639586,63283.0,63282.0,0.003821]
["bitfinex","BTCUSD",1728751905716,1.63500686,63283.0,63282.0,0.003821]
["bitfinex","BTCUSD",1728751906340,1.31639586,63283.0,63282.0,0.003821]
["bitfinex","BTCUSD",1728751906564,1.22211518,63283.0,63282.0,0.003821]
["bitfinex","BTCUSD",1728751906752,1.31639586,63283.0,63282.0,0.003821]
["bitfinex","BTCUSD",1728751906952,1.89950686,63283.0,63282.0,0.003821]
["bitfinex","BTCUSD",1728751907165,1.64461518,63283.0,63282.0,0.003821]
["bitfinex","BTCUSD",1728751907367,1.76250225,63283.0,63282.0,0.003821]
["bitfinex","BTCUSD",1728751907569,2.33061518,63283.0,63282.0,0.002821]
["bitfinex","BTCUSD",1728751907976,2.34461518,63283.0,63282.0,0.003821]
["bitfinex","BTCUSD",1728751908421,2.43250225,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751908803,2.46050225,63283.0,63282.0,0.002821]
["bitfinex","BTCUSD",1728751909032,2.44650225,63283.0,63282.0,0.001821]
["bitfinex","BTCUSD",1728751910330,2.43250225,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751910557,2.32861518,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751910774,2.34261518,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751911225,2.32861518,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751911765,2.42279734,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751912236,2.38435828,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751912471,2.48272235,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751912679,2.01312293,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751912879,1.96604019,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751913016,2.03666532,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751913418,2.19803503,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751913819,2.1274099,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751914023,2.19803503,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751914234,2.22159206,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751915556,2.24529697,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751916402,1.54529697,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751917512,1.86390797,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751917716,2.29222326,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751919426,2.99222326,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751920872,2.67361226,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751921076,2.67337375,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751923026,2.99198475,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751923241,2.25087375,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751924738,2.13822519,63283.0,63282.0,0.000821]
["bitfinex","BTCUSD",1728751924870,2.11345907,63283.0,63282.0,1e-06]
["bitfinex","BTCUSD",1728751926702,2.11345907,63283.0,63278.0,1e-06]
["bitfinex","BTCUSD",1728751926703,0.51680217,63279.0,63278.0,1e-06]
["bitfinex","BTCUSD",1728751926911,4.54512403,63279.0,63278.0,1e-06]
["bitfinex","BTCUSD",1728751927140,4.5863531,63279.0,63278.0,1e-06]
["bitfinex","BTCUSD",1728751927753,5.2863531,63279.0,63278.0,1e-06]
["bitfinex","BTCUSD",1728751927965,5.3003531,63279.0,63278.0,1e-06]
["bitfinex","BTCUSD",1728751928167,5.74762355,63279.0,63278.0,1e-06]
["bitfinex","BTCUSD",1728751928391,5.74736335,63279.0,63278.0,1e-06]
["bitfinex","BTCUSD",1728751929435,5.7365929,63279.0,63278.0,1e-06]
["bitfinex","BTCUSD",1728751930140,5.87778901,63279.0,63278.0,1e-06]
["bitfinex","BTCUSD",1728751930337,5.7365929,63279.0,63278.0,1e-06]
["bitfinex","BTCUSD",1728751930564,5.87778901,63279.0,63278.0,1e-06]
["bitfinex","BTCUSD",1728751930946,5.87778901,63279.0,63259.0,0.000821]
["bitfinex","BTCUSD",1728751930947,1.10351197,63270.0,63259.0,0.000821]
["bitfinex","BTCUSD",1728751931169,1.87130691,63270.0,63259.0,0.000821]
["bitfinex","BTCUSD",1728751932121,2.57130691,63270.0,63259.0,0.000821]
["bitfinex","BTCUSD",1728751932274,2.59607892,63270.0,63259.0,0.000821]
["bitfinex","BTCUSD",1728751932482,2.52547526,63270.0,63259.0,0.000821]
["bitfinex","BTCUSD",1728751933345,2.61961347,63270.0,63259.0,0.000821]
["bitfinex","BTCUSD",1728751933546,3.11961347,63270.0,63259.0,0.000821]
["bitfinex","BTCUSD",1728751933748,3.13361347,63270.0,63259.0,0.000821]
["bitfinex","BTCUSD",1728751934006,3.07278396,63270.0,63259.0,0.000821]
["bitfinex","BTCUSD",1728751934396,2.95511119,63270.0,63259.0,0.000821]
["bitfinex","BTCUSD",1728751934598,3.07278396,63270.0,63259.0,0.000821]
["bitfinex","BTCUSD",1728751934899,3.05878396,63270.0,63259.0,0.000821]
["bitfinex","BTCUSD",1728751935184,3.05884756,63270.0,63259.0,0.000821]
["bitfinex","BTCUSD",1728751935425,3.06593191,63270.0,63259.0,0.000821]
["bitfinex","BTCUSD",1728751935634,2.94819554,63270.0,63259.0,0.000821]
["bitfinex","BTCUSD",1728751935843,2.96219554,63270.0,63259.0,0.000821]
["bitfinex","BTCUSD",1728751936267,2.94819554,63270.0,63259.0,0.000821]
["bitfinex","BTCUSD",1728751936684,2.96719554,63270.0,63259.0,0.000821]
["bitfinex","BTCUSD",1728751936890,2.95319554,63270.0,63259.0,0.000821]
["bitfinex","BTCUSD",1728751937098,2.96719554,63270.0,63259.0,0.000821]
["bitfinex","BTCUSD",1728751937311,2.97353354,63270.0,63259.0,0.000821]
["bitfinex","BTCUSD",1728751938393,2.27353354,63270.0,63259.0,0.000821]
["bitfinex","BTCUSD",1728751938618,2.02353354,63270.0,63259.0,0.000821]
["bitfinex","BTCUSD",1728751939476,1.007961,63260.0,63259.0,0.000821]
["bitfinex","BTCUSD",1728751939739,1.78444028,63260.0,63259.0,0.000821]
["bitfinex","BTCUSD",1728751939968,1.71874112,63260.0,63259.0,0.000821]
["bitfinex","BTCUSD",1728751940184,1.93952476,63260.0,63259.0,1e-06]
["bitfinex","BTCUSD",1728751940410,1.79824112,63260.0,63259.0,1e-06]
["bitfinex","BTCUSD",1728751940620,2.10099719,63260.0,63259.0,1e-06]
["bitfinex","BTCUSD",1728751940835,1.95961083,63260.0,63259.0,1e-06]
["bitfinex","BTCUSD",1728751941244,2.65961083,63260.0,63259.0,1e-06]
["bitfinex","BTCUSD",1728751941461,2.80099719,63260.0,63259.0,1e-06]
["bitfinex","BTCUSD",1728751941668,3.30099719,63260.0,63259.0,1e-06]
["bitfinex","BTCUSD",1728751941870,3.30098905,63260.0,63259.0,1e-06]
["bitfinex","BTCUSD",1728751942541,3.16693886,63260.0,63259.0,1e-06]
["bitfinex","BTCUSD",1728751944131,2.46693886,63260.0,63259.0,1e-06]
["bitfinex","BTCUSD",1728751947219,3.18244067,63260.0,63259.0,1e-06]
["bitfinex","BTCUSD",1728751947483,3.28080474,63260.0,63259.0,1e-06]
["bitfinex","BTCUSD",1728751947691,3.28080474,63260.0,63241.0,0.0915]
["bitfinex","BTCUSD",1728751947692,0.00844197,63257.0,63241.0,0.0915]
["bitfinex","BTCUSD",1728751947917,0.83410418,63257.0,63241.0,0.0915]
["bitfinex","BTCUSD",1728751948125,1.53410418,63257.0,63241.0,0.0915]
["bitfinex","BTCUSD",1728751948332,1.41634912,63257.0,63241.0,0.0915]
["bitfinex","BTCUSD",1728751948538,1.53410391,63257.0,63241.0,0.0915]
["bitfinex","BTCUSD",1728751948746,1.6882952,63257.0,63241.0,0.0915]
["bitfinex","BTCUSD",1728751948946,1.58993113,63257.0,63241.0,0.0915]
["bitfinex","BTCUSD",1728751950393,1.47217634,63257.0,63241.0,0.0915]
["bitfinex","BTCUSD",1728751950603,1.58993113,63257.0,63241.0,0.0915]
["bitfinex","BTCUSD",1728751951474,1.47217634,63257.0,63241.0,0.0915]
["bitfinex","BTCUSD",1728751953385,1.47217634,63257.0,63243.0,0.0917]
["bitfinex","BTCUSD",1728751953783,1.54280834,63257.0,63247.0,0.0795]
["bitfinex","BTCUSD",1728751954127,1.47217634,63257.0,63247.0,0.0795]
["bitfinex","BTCUSD",1728751954554,0.77217634,63257.0,63247.0,0.0795]
["bitfinex","BTCUSD",1728751954770,0.84280171,63257.0,63247.0,0.0795]
["bitfinex","BTCUSD",1728751954983,0.77217634,63257.0,63247.0,0.0795]
["bitfinex","BTCUSD",1728751955241,0.86634255,63257.0,63247.0,0.0795]
["bitfinex","BTCUSD",1728751955452,0.77217634,63257.0,63247.0,0.0795]
["bitfinex","BTCUSD",1728751955665,0.86634255,63257.0,63247.0,0.0795]
["bitfinex","BTCUSD",1728751956520,0.77217634,63257.0,63247.0,0.0795]
["bitfinex","BTCUSD",1728751956734,0.86634255,63257.0,63247.0,0.0795]
["bitfinex","BTCUSD",1728751957144,0.77217634,63257.0,63247.0,0.0795]
["bitfinex","BTCUSD",1728751957553,1.47217634,63257.0,63247.0,0.0795]
["bitfinex","BTCUSD",1728751957765,1.5898841,63257.0,63247.0,0.0795]
["bitfinex","BTCUSD",1728751958198,1.5898841,63257.0,63243.0,0.1745]
["bitfinex","BTCUSD",1728751959106,1.47217634,63257.0,63243.0,0.1745]
["bitfinex","BTCUSD",1728751960450,1.55427634,63257.0,63242.0,0.1745]
["bitfinex","BTCUSD",1728751960911,1.65264041,63257.0,63242.0,0.1745]
["bitfinex","BTCUSD",1728751961333,1.55427634,63257.0,63242.0,0.1745]
["bitfinex","BTCUSD",1728751961764,1.65764041,63257.0,63242.0,0.1745]
["bitfinex","BTCUSD",1728751961986,1.65764041,63257.0,63239.0,0.0917]
["bitfinex","BTCUSD",1728751962403,0.00048097,63252.0,63239.0,0.0917]
["bitfinex","BTCUSD",1728751962619,1.71316112,63252.0,63239.0,0.0917]
["bitfinex","BTCUSD",1728751963525,1.80732832,63252.0,63239.0,0.0917]
["bitfinex","BTCUSD",1728751963769,2.41316112,63252.0,63239.0,0.0917]
["bitfinex","BTCUSD",1728751963967,1.71316112,63252.0,63239.0,0.0917]
["bitfinex","BTCUSD",1728751964244,1.87453083,63252.0,63239.0,0.0917]
["bitfinex","BTCUSD",1728751964938,2.37453083,63252.0,63239.0,0.0917]
["bitfinex","BTCUSD",1728751965640,2.49223482,63252.0,63239.0,0.0917]
["bitfinex","BTCUSD",1728751967153,2.91473482,63252.0,63239.0,0.0917]
["bitfinex","BTCUSD",1728751967607,2.92184609,63252.0,63239.0,0.0917]
["bitfinex","BTCUSD",1728751968889,2.92187344,63252.0,63239.0,0.0917]
["bitfinex","BTCUSD",1728751969351,3.62187344,63252.0,63239.0,0.0917]
["bitfinex","BTCUSD",1728751969585,3.53951287,63252.0,63239.0,0.0917]
["bitfinex","BTCUSD",1728751969829,3.5041421,63252.0,63239.0,0.0917]
["bitfinex","BTCUSD",1728751970098,3.0816421,63252.0,63239.0,0.0917]
["bitfinex","BTCUSD",1728751970567,3.1450441,63252.0,63239.0,0.0917]
["bitfinex","BTCUSD",1728751971308,3.1450441,63252.0,63236.0,0.23612565]
["bitfinex","BTCUSD",1728751971309,3.2255441,63252.0,63236.0,0.23612565]
["bitfinex","BTCUSD",1728751971545,3.2395441,63252.0,63238.0,0.0765]
["bitfinex","BTCUSD",1728751974007,3.04281596,63252.0,63238.0,0.0765]
["bitfinex","BTCUSD",1728751974222,3.04281596,63252.0,63236.0,0.23612565]
["bitfinex","BTCUSD",1728751974223,2.80522935,63252.0,63248.0,0.0765]
["bitfinex","BTCUSD",1728751974655,2.80571032,63252.0,63248.0,0.0765]
["bitfinex","BTCUSD",1728751975088,3.21421032,63252.0,63248.0,0.0765]
["bitfinex","BTCUSD",1728751975318,3.22821032,63252.0,63248.0,0.0765]
["bitfinex","BTCUSD",1728751975533,2.95308003,63252.0,63244.0,0.174]
["bitfinex","BTCUSD",1728751975971,2.96708003,63252.0,63244.0,0.174]
["bitfinex","BTCUSD",1728751976180,2.28108003,63252.0,63244.0,0.174]
["bitfinex","BTCUSD",1728751976563,2.26708003,63252.0,63244.0,0.174]
["bitfinex","BTCUSD",1728751977000,2.28108003,63252.0,63244.0,0.174]
["bitfinex","BTCUSD",1728751978292,2.30585985,63252.0,63244.0,0.174]
["bitfinex","BTCUSD",1728751979186,3.10422392,63252.0,63240.0,0.0913]
["bitfinex","BTCUSD",1728751980580,3.52672392,63252.0,63240.0,0.0913]
["bitfinex","BTCUSD",1728751980823,3.60378204,63252.0,63240.0,0.0913]
["bitfinex","BTCUSD",1728751981061,3.60378204,63252.0,63239.0,0.0762]
["bitfinex","BTCUSD",1728751981302,4.28058204,63252.0,63239.0,0.0762]
["bitfinex","BTCUSD",1728751981801,4.33079469,63252.0,63237.0,0.32742565]
["bitfinex","BTCUSD",1728751982005,4.37258615,63252.0,63237.0,0.32742565]
["bitfinex","BTCUSD",1728751982219,4.33079469,63252.0,63237.0,0.32742565]
["bitfinex","BTCUSD",1728751982438,4.37258314,63252.0,63237.0,0.0913]
["bitfinex","BTCUSD",1728751982660,4.37257944,63252.0,63238.0,0.23612565]
["bitfinex","BTCUSD",1728751983533,4.53176533,63252.0,63238.0,0.23612565]
["bitfinex","BTCUSD",1728751983970,4.48998058,63252.0,63238.0,0.23612565]
["bitfinex","BTCUSD",1728751984686,4.49019351,63252.0,63238.0,0.23612565]
["bitfinex","BTCUSD",1728751984893,3.79019351,63252.0,63238.0,0.23612565]
["bitfinex","BTCUSD",1728751985546,3.63079469,63252.0,63238.0,0.23612565]
["bitfinex","BTCUSD",1728751985806,3.67256445,63252.0,63238.0,0.23612565]
["bitfinex","BTCUSD",1728751987234,3.83203453,63252.0,63238.0,0.23612565]
["bitfinex","BTCUSD",1728751987471,3.79026298,63252.0,63238.0,0.23612565]
["bitfinex","BTCUSD",1728751987829,3.01803062,63252.0,63244.0,0.1786]
["bitfinex","BTCUSD",1728751988052,3.14212814,63252.0,63244.0,0.1786]
["bitfinex","BTCUSD",1728751988469,2.98265985,63252.0,63244.0,0.1786]
["bitfinex","BTCUSD",1728751989085,3.14212814,63252.0,63244.0,0.1786]
["bitfinex","BTCUSD",1728751989909,3.84212814,63252.0,63244.0,0.1786]
["bitfinex","BTCUSD",1728751990109,3.87749891,63252.0,63244.0,0.1786]
["bitfinex","BTCUSD",1728751992429,3.77913484,63252.0,63244.0,0.1786]
["bitfinex","BTCUSD",1728751992642,3.17749891,63252.0,63244.0,0.1786]
["bitfinex","BTCUSD",1728751993066,3.14212814,63252.0,63244.0,0.1786]
["bitfinex","BTCUSD",1728751993507,3.56462814,63252.0,63244.0,0.1786]
["bitfinex","BTCUSD",1728751994112,3.59999891,63252.0,63244.0,0.1786]
["bitfinex","BTCUSD",1728751995705,4.29999891,63252.0,63244.0,0.1786]
["bitfinex","BTCUSD",1728751998973,3.59999891,63252.0,63244.0,0.1786]
["bitfinex","BTCUSD",1728752000772,3.44053062,63252.0,63244.0,0.1786]
["bitfinex","BTCUSD",1728752000964,3.40515985,63252.0,63244.0,0.1786]
["bitfinex","BTCUSD",1728752001899,4.10515985,63252.0,63244.0,0.1786]
["bitfinex","BTCUSD",1728752002107,4.14053062,63252.0,63244.0,0.1786]
["bitfinex","BTCUSD",1728752003482,4.14053062,63252.0,63241.0,0.0931]
["bitfinex","BTCUSD",1728752005030,4.1157508,63252.0,63241.0,0.0931]
["bitfinex","BTCUSD",1728752005693,3.4157508,63252.0,63241.0,0.0931]
["bitfinex","BTCUSD",1728752005930,3.38038003,63252.0,63241.0,0.0931]
["bitfinex","BTCUSD",1728752009610,3.37989906,63252.0,63241.0,0.0931]
["bitfinex","BTCUSD",1728752009863,4.07809251,63252.0,63241.0,0.0931]
["bitfinex","BTCUSD",1728752010092,4.11346328,63252.0,63241.0,0.0931]
["bitfinex","BTCUSD",1728752010813,4.11345868,63252.0,63241.0,0.0931]
["bitfinex","BTCUSD",1728752013082,4.11345868,63252.0,63248.0,0.0931]
["bitfinex","BTCUSD",1728752013083,3.91852935,63252.0,63248.0,0.0931]
["bitfinex","BTCUSD",1728752013311,3.6928623,63252.0,63248.0,0.0931]
["bitfinex","BTCUSD",1728752014214,3.7176431,63252.0,63248.0,0.0931]
["bitfinex","BTCUSD",1728752016666,3.6928623,63252.0,63248.0,0.0931]
["bitfinex","BTCUSD",1728752017320,3.59349823,63252.0,63248.0,0.0931]
["bitfinex","BTCUSD",1728752017566,3.6918623,63252.0,63248.0,0.0931]
["bitfinex","BTCUSD",1728752017778,3.59349823,63252.0,63248.0,0.0931]
["bitfinex","BTCUSD",1728752018024,3.65639906,63252.0,63248.0,0.0931]
["bitfinex","BTCUSD",1728752018279,3.65739906,63252.0,63248.0,0.0931]
["bitfinex","BTCUSD",1728752018473,3.65639906,63252.0,63248.0,0.0931]
["bitfinex","BTCUSD",1728752018722,4.07889906,63252.0,63248.0,0.0931]
["bitfinex","BTCUSD",1728752019424,4.07989906,63252.0,63248.0,0.0931]
["bitfinex","BTCUSD",1728752021073,4.07989906,63252.0,63247.0,0.078]
["bitfinex","BTCUSD",1728752021318,4.07989906,63252.0,63244.0,0.0939]
["bitfinex","BTCUSD",1728752022421,4.08038003,63252.0,63244.0,0.0939]
["bitfinex","BTCUSD",1728752023358,3.38038003,63252.0,63244.0,0.0939]
["bitfinex","BTCUSD",1728752024495,3.37989906,63252.0,63244.0,0.0939]
["bitfinex","BTCUSD",1728752026881,3.28153499,63252.0,63244.0,0.0939]
["bitfinex","BTCUSD",1728752027094,3.40468079,63252.0,63244.0,0.0939]
["bitfinex","BTCUSD",1728752027944,4.10468079,63252.0,63244.0,0.0939]
["bitfinex","BTCUSD",1728752028369,3.40468079,63252.0,63244.0,0.0939]
["bitfinex","BTCUSD",1728752029757,3.40368079,63252.0,63244.0,0.0939]
["bitfinex","BTCUSD",1728752030240,3.40468079,63252.0,63244.0,0.0939]
["bitfinex","BTCUSD",1728752031456,4.10468079,63252.0,63244.0,0.0939]
["bitfinex","BTCUSD",1728752031988,4.10368079,63252.0,63244.0,0.0939]
["bitfinex","BTCUSD",1728752032218,4.08968079,63252.0,63244.0,0.0939]
["bitfinex","BTCUSD",1728752032447,4.10368079,63252.0,63244.0,0.0939]
["bitfinex","BTCUSD",1728752032972,3.92831108,63252.0,63244.0,0.0939]
["bitfinex","BTCUSD",1728752033206,3.64052468,63252.0,63250.0,0.0939]
["bitfinex","BTCUSD",1728752033424,3.64052468,63252.0,63249.0,0.0789]
["bitfinex","BTCUSD",1728752033425,3.49969981,63252.0,63249.0,0.0789]
["bitfinex","BTCUSD",1728752033653,3.51369981,63252.0,63249.0,0.0789]
["bitfinex","BTCUSD",1728752034355,3.51269981,63252.0,63249.0,0.0789]
["bitfinex","BTCUSD",1728752035225,3.65028779,63252.0,63246.0,0.0939]
["bitfinex","BTCUSD",1728752035694,2.95028779,63252.0,63246.0,0.0939]
["bitfinex","BTCUSD",1728752035916,2.94928779,63252.0,63246.0,0.0939]
["bitfinex","BTCUSD",1728752036367,3.09207182,63252.0,63246.0,0.0939]
["bitfinex","BTCUSD",1728752037252,3.07807182,63252.0,63246.0,0.0939]
["bitfinex","BTCUSD",1728752037910,3.09207182,63252.0,63246.0,0.0939]
["bitfinex","BTCUSD",1728752038355,3.07807182,63252.0,63246.0,0.0939]
["bitfinex","BTCUSD",1728752038581,4.20057182,63252.0,63246.0,0.0939]
["bitfinex","BTCUSD",1728752038802,4.21457182,63252.0,63246.0,0.0939]
["bitfinex","BTCUSD",1728752039028,4.21357182,63252.0,63246.0,0.0939]
["bitfinex","BTCUSD",1728752039765,4.23835106,63252.0,63246.0,0.0939]
["bitfinex","BTCUSD",1728752039986,4.23934706,63252.0,63246.0,0.0939]
["bitfinex","BTCUSD",1728752040200,4.26312761,63252.0,63246.0,0.0939]
["bitfinex","BTCUSD",1728752040631,4.26412761,63252.0,63246.0,0.0939]
["bitfinex","BTCUSD",1728752041290,4.26312761,63252.0,63246.0,0.0939]
["bitfinex","BTCUSD",1728752042891,4.26412761,63252.0,63246.0,0.0939]
["bitfinex","BTCUSD",1728752043149,4.02190858,63252.0,63239.0,0.0772]
["bitfinex","BTCUSD",1728752043357,3.88012855,63252.0,63239.0,0.0772]
["bitfinex","BTCUSD",1728752044207,3.87964758,63252.0,63239.0,0.0772]
["bitfinex","BTCUSD",1728752044440,3.88012855,63252.0,63239.0,0.0772]
["bitfinex","BTCUSD",1728752045317,3.87964758,63252.0,63239.0,0.0772]
["bitfinex","BTCUSD",1728752045535,4.04025858,63252.0,63239.0,0.0772]
["bitfinex","BTCUSD",1728752045814,4.19825858,63252.0,63239.0,0.0772]
["bitfinex","BTCUSD",1728752046023,4.3400442,63252.0,63240.0,0.23612565]
["bitfinex","BTCUSD",1728752046460,4.2574442,63252.0,63240.0,0.23612565]
["bitfinex","BTCUSD",1728752046690,4.23266496,63252.0,63240.0,0.23612565]
["bitfinex","BTCUSD",1728752046898,4.23366496,63252.0,63240.0,0.23612565]
["bitfinex","BTCUSD",1728752047573,4.23366496,63252.0,63239.0,0.0772]
["bitfinex","BTCUSD",1728752048277,4.65664593,63252.0,63239.0,0.0772]
["bitfinex","BTCUSD",1728752048507,4.65616889,63252.0,63239.0,0.0772]
["bitfinex","BTCUSD",1728752049684,4.6809489,63252.0,63239.0,0.0772]
["bitfinex","BTCUSD",1728752051730,4.53915935,63252.0,63239.0,0.0772]
["bitfinex","BTCUSD",1728752053998,4.11714032,63252.0,63239.0,0.0772]
["bitfinex","BTCUSD",1728752054233,3.79852932,63252.0,63239.0,0.0772]
["bitfinex","BTCUSD",1728752054465,3.77052932,63252.0,63239.0,0.0772]
["bitfinex","BTCUSD",1728752055599,3.78452932,63252.0,63239.0,0.0772]
["bitfinex","BTCUSD",1728752056054,3.88758611,63252.0,63239.0,0.0772]
["bitfinex","BTCUSD",1728752056282,3.88758611,63252.0,63238.0,0.0947]
["bitfinex","BTCUSD",1728752056283,3.8628061,63252.0,63238.0,0.0947]
["bitfinex","BTCUSD",1728752056530,3.8908061,63252.0,63238.0,0.0947]
["bitfinex","BTCUSD",1728752056787,3.8768061,63252.0,63238.0,0.0947]
["bitfinex","BTCUSD",1728752057237,3.8908061,63252.0,63238.0,0.0947]
["bitfinex","BTCUSD",1728752057464,3.8768061,63252.0,63238.0,0.0947]
["bitfinex","BTCUSD",1728752057687,3.8908061,63252.0,63238.0,0.0947]
["bitfinex","BTCUSD",1728752057913,3.8768061,63252.0,63238.0,0.0947]
["bitfinex","BTCUSD",1728752058464,3.8908061,63252.0,63238.0,0.0947]
["bitfinex","BTCUSD",1728752059078,4.6319171,63252.0,63238.0,0.0947]
["bitfinex","BTCUSD",1728752059350,4.65669768,63252.0,63238.0,0.0947]
["bitfinex","BTCUSD",1728752059827,4.64269768,63252.0,63238.0,0.0947]
["bitfinex","BTCUSD",1728752060054,4.65669768,63252.0,63238.0,0.0947]
["bitfinex","BTCUSD",1728752060297,4.75506175,63252.0,63238.0,0.0947]
["bitfinex","BTCUSD",1728752060803,4.75506175,63252.0,63246.0,0.0977]
["bitfinex","BTCUSD",1728752060804,4.27859021,63252.0,63246.0,0.0977]
["bitfinex","BTCUSD",1728752061058,3.53747921,63252.0,63246.0,0.0977]
["bitfinex","BTCUSD",1728752062496,3.53747921,63252.0,63243.0,0.0977]
["bitfinex","BTCUSD",1728752062737,3.52347921,63252.0,63243.0,0.0977]
["bitfinex","BTCUSD",1728752062969,3.53747921,63252.0,63243.0,0.0977]
["bitfinex","BTCUSD",1728752063199,3.52347921,63252.0,63243.0,0.0977]
["bitfinex","BTCUSD",1728752063431,3.53747921,63252.0,63243.0,0.0977]
["bitfinex","BTCUSD",1728752063669,3.69884892,63252.0,63243.0,0.0977]
["bitfinex","BTCUSD",1728752064862,3.69984892,63252.0,63243.0,0.0977]
["bitfinex","BTCUSD",1728752065095,2.99984892,63252.0,63243.0,0.0977]
["bitfinex","BTCUSD",1728752066273,3.71617934,63252.0,63243.0,0.0977]
["bitfinex","BTCUSD",1728752066518,3.75163511,63252.0,63243.0,0.0977]
["bitfinex","BTCUSD",1728752067325,3.71617934,63252.0,63243.0,0.0977]
["bitfinex","BTCUSD",1728752069305,3.7409591,63252.0,63243.0,0.0977]
["bitfinex","BTCUSD",1728752070648,4.4409591,63252.0,63243.0,0.0977]
["bitfinex","BTCUSD",1728752070803,4.4399591,63252.0,63243.0,0.0977]
["bitfinex","BTCUSD",1728752072307,4.27858939,63252.0,63243.0,0.0977]
["bitfinex","BTCUSD",1728752073433,4.28007036,63252.0,63243.0,0.0977]
["bitfinex","BTCUSD",1728752073663,3.58007036,63252.0,63243.0,0.0977]
["bitfinex","BTCUSD",1728752073872,3.57958939,63252.0,63243.0,0.0977]
["bitfinex","BTCUSD",1728752075769,3.57858939,63252.0,63243.0,0.0977]
["bitfinex","BTCUSD",1728752076438,3.62159164,63252.0,63243.0,0.0977]
["bitfinex","BTCUSD",1728752076654,4.32159164,63252.0,63243.0,0.0977]
["bitfinex","BTCUSD",1728752077630,3.67069863,63252.0,63243.0,0.0977]
["bitfinex","BTCUSD",1728752077843,3.51269863,63252.0,63243.0,0.0977]
["bitfinex","BTCUSD",1728752078535,3.51269863,63252.0,63238.0,0.00051903]
["bitfinex","BTCUSD",1728752078749,3.65452171,63252.0,63249.0,0.0915]
["bitfinex","BTCUSD",1728752078959,3.51269863,63252.0,63249.0,0.0915]
["bitfinex","BTCUSD",1728752079169,3.53747693,63252.0,63249.0,0.0915]
["bitfinex","BTCUSD",1728752079616,3.52347693,63252.0,63249.0,0.0915]
["bitfinex","BTCUSD",1728752079845,3.50947693,63252.0,63249.0,0.0915]
["bitfinex","BTCUSD",1728752080076,3.53747693,63252.0,63249.0,0.0915]
["bitfinex","BTCUSD",1728752080952,2.66224286,63252.0,63251.0,0.093142]
["bitfinex","BTCUSD",1728752081178,3.20293829,63252.0,63251.0,0.176342]
["bitfinex","BTCUSD",1728752081456,2.73202167,63252.0,63251.0,0.176342]
["bitfinex","BTCUSD",1728752081674,2.57406031,63252.0,63251.0,0.176342]
["bitfinex","BTCUSD",1728752081904,2.56006031,63252.0,63251.0,0.176342]
["bitfinex","BTCUSD",1728752082124,1.86506031,63252.0,63251.0,0.176342]
["bitfinex","BTCUSD",1728752082372,1.87406031,63252.0,63251.0,0.176342]
["bitfinex","BTCUSD",1728752082606,1.86006031,63252.0,63251.0,0.176342]
["bitfinex","BTCUSD",1728752082821,1.94494692,63252.0,63251.0,0.176342]
["bitfinex","BTCUSD",1728752083036,1.93094692,63252.0,63251.0,0.176342]
["bitfinex","BTCUSD",1728752083475,1.94494692,63252.0,63251.0,0.176342]
["bitfinex","BTCUSD",1728752084611,1.87406031,63252.0,63251.0,0.176342]
["bitfinex","BTCUSD",1728752086443,1.92129334,63252.0,63251.0,0.176342]
["bitfinex","BTCUSD",1728752088114,2.01965741,63252.0,63251.0,0.176342]
["bitfinex","BTCUSD",1728752088320,2.0196525,63252.0,63251.0,0.176342]
["bitfinex","BTCUSD",1728752089357,1.92128843,63252.0,63251.0,0.176342]
["bitfinex","BTCUSD",1728752089564,1.37406031,63252.0,63251.0,0.176342]
["bitfinex","BTCUSD",1728752089834,1.37406031,63252.0,63251.0,0.17686103]
["bitfinex","BTCUSD",1728752090480,1.34606031,63252.0,63251.0,0.17686103]
["bitfinex","BTCUSD",1728752090692,1.35606031,63252.0,63251.0,0.17686103]
["bitfinex","BTCUSD",1728752091369,1.19600231,63252.0,63251.0,0.17686103]
["bitfinex","BTCUSD",1728752091847,1.20500231,63252.0,63251.0,0.17686103]
["bitfinex","BTCUSD",1728752096140,1.18022401,63252.0,63251.0,0.17686103]
["bitfinex","BTCUSD",1728752097914,1.20499752,63252.0,63251.0,0.17686103]
["bitfinex","BTCUSD",1728752098586,0.70499752,63252.0,63251.0,0.17686103]
["bitfinex","BTCUSD",1728752106248,0.68022401,63252.0,63251.0,0.17686103]
["bitfinex","BTCUSD",1728752109134,0.7049975,63252.0,63251.0,0.17686103]
["bitfinex","BTCUSD",1728752111756,0.4549975,63252.0,63251.0,0.17686103]
["bitfinex","BTCUSD",1728752116212,0.43022401,63252.0,63251.0,0.17686103]
["bitfinex","BTCUSD",1728752116454,0.42022401,63252.0,63251.0,0.17686103]
["bitfinex","BTCUSD",1728752116682,0.42622401,63252.0,63251.0,0.17686103]
["bitfinex","BTCUSD",1728752117156,0.41122401,63252.0,63251.0,0.17686103]
["bitfinex","BTCUSD",1728752118516,0.41422401,63252.0,63251.0,0.17686103]
["bitfinex","BTCUSD",1728752119267,0.43899691,63252.0,63251.0,0.17686103]
["bitfinex","BTCUSD",1728752121771,0.43699691,63252.0,63251.0,0.17686103]
["bitfinex","BTCUSD",1728752121987,0.43999691,63252.0,63251.0,0.17686103]
["bitfinex","BTCUSD",1728752122427,0.43899691,63252.0,63251.0,0.17686103]
["bitfinex","BTCUSD",1728752122643,0.43599691,63252.0,63251.0,0.17686103]
["bitfinex","BTCUSD",1728752122857,0.44299691,63252.0,63251.0,0.17686103]
["bitfinex","BTCUSD",1728752125748,0.44299691,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752126395,0.41822401,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752129329,0.44299731,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752132392,0.69299731,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752133280,1.02909431,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752134887,1.02509431,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752135117,1.03109431,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752135597,1.02509431,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752136077,1.02909431,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752136305,1.00932101,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752136552,1.00432101,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752136833,0.99732101,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752137056,1.00532101,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752137282,0.99732101,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752137518,1.00532101,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752138506,1.01432101,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752138756,1.00532101,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752138977,1.00532101,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752139235,1.01432101,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752139509,1.03109554,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752139936,1.04109554,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752142098,1.06587001,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752143685,1.06587001,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752146275,1.04109548,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752149311,1.06587064,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752156305,1.04109548,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752159323,1.06587043,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752161226,0.98587043,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752161483,0.72977343,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752161709,0.72977343,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752162145,0.70499896,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752165508,0.68022401,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752168454,0.70499798,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752169611,0.86309498,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752170715,0.95639498,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752185374,0.95639498,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752194116,0.95639498,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752195410,0.93162101,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752198202,0.95639564,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752198650,0.93162101,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752202692,0.95639556,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752206267,0.93162101,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752208996,0.95639552,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752212948,0.86309552,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752216157,0.83832101,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752217288,0.82832101,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752217625,0.82932101,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752217765,0.83732101,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752218237,0.82732101,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752218408,0.83632101,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752218987,0.86109501,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752223029,0.88586986,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752224052,0.88586986,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752225582,0.88586986,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752226719,0.86109586,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752229280,0.70299886,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752229492,0.72777295,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752231172,0.88586995,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752231817,0.8610951,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752232034,0.8610951,63252.0,63251.0,0.00216103]
["bitfinex","BTCUSD",1728752232249,0.8610951,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752233797,1.80428132,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752234018,1.85157014,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752234227,1.7333481,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752234446,1.62202017,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752234674,1.61402017,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752234886,2.33302017,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752235101,2.32402017,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752235559,2.4575751,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752235770,2.45609413,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752236221,2.44609413,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752236652,2.34202017,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752237564,2.46003167,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752237786,2.34202017,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752238000,2.60001085,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752238220,2.70189395,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752238433,2.86137492,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752238644,2.67860083,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752238867,2.99721183,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752239078,2.67860083,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752239503,2.66460083,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752239717,2.80609846,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752239923,2.66460083,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752240142,2.80609844,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752240560,2.82004335,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752241183,2.67860083,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752241406,2.70338233,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752241608,3.20338233,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752243157,3.3447459,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752243371,3.20338233,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752244094,3.52199333,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752246624,3.6396955,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728752246834,3.6396955,63252.0,63233.0,0.001642]
["bitfinex","BTCUSD",1728752246835,0.93086707,63234.0,63233.0,0.001642]
["bitfinex","BTCUSD",1728752247045,1.09209108,63234.0,63233.0,0.001642]
["bitfinex","BTCUSD",1728752247684,1.11687428,63234.0,63233.0,0.001642]
["bitfinex","BTCUSD",1728752248127,1.81687428,63234.0,63233.0,0.001642]
["bitfinex","BTCUSD",1728752248330,1.82487428,63234.0,63233.0,0.001642]
["bitfinex","BTCUSD",1728752248771,1.83387428,63234.0,63233.0,0.001642]
["bitfinex","BTCUSD",1728752248976,1.29524399,63234.0,63233.0,0.001642]
["bitfinex","BTCUSD",1728752249185,1.80158499,63234.0,63233.0,0.001642]
["bitfinex","BTCUSD",1728752250051,1.89672499,63234.0,63233.0,0.001642]
["bitfinex","BTCUSD",1728752250274,1.89476399,63234.0,63233.0,0.001642]
["bitfinex","BTCUSD",1728752250491,1.89672499,63234.0,63233.0,0.001642]
["bitfinex","BTCUSD",1728752251306,2.59672499,63234.0,63233.0,0.001642]
["bitfinex","BTCUSD",1728752253071,2.61239658,63234.0,63233.0,0.001642]
["bitfinex","BTCUSD",1728752254356,1.91239658,63234.0,63233.0,0.001642]
["bitfinex","BTCUSD",1728752257505,1.3787818,63234.0,63233.0,0.001642]
["bitfinex","BTCUSD",1728752257720,1.36114921,63234.0,63233.0,0.00216103]
["bitfinex","BTCUSD",1728752257963,1.33636601,63234.0,63233.0,0.09726103]
["bitfinex","BTCUSD",1728752261010,1.36114689,63234.0,63233.0,0.09726103]
["bitfinex","BTCUSD",1728752266152,1.33636601,63234.0,63233.0,0.09726103]
["bitfinex","BTCUSD",1728752266602,1.33636601,63234.0,63233.0,0.00216103]
["bitfinex","BTCUSD",1728752269297,0.86114711,63234.0,63233.0,0.00216103]
["bitfinex","BTCUSD",1728752271430,0.86114711,63234.0,63233.0,0.001642]
["bitfinex","BTCUSD",1728752272793,0.86114711,63234.0,63233.0,0.00216103]
["bitfinex","BTCUSD",1728752276305,0.83636601,63234.0,63233.0,0.00216103]
["bitfinex","BTCUSD",1728752278886,0.25,63226.0,63225.0,0.09190303]
["bitfinex","BTCUSD",1728752279114,0.41122401,63226.0,63225.0,0.09190303]
["bitfinex","BTCUSD",1728752280599,0.43600608,63226.0,63225.0,0.09190303]
["bitfinex","BTCUSD",1728752280821,0.43700608,63226.0,63225.0,0.09190303]
["bitfinex","BTCUSD",1728752283301,0.43700608,63226.0,63225.0,0.09272403]
["bitfinex","BTCUSD",1728752285185,0.59516808,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752286363,0.57038601,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752286603,0.41222401,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752289266,0.43700631,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752291784,0.59516831,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752294988,0.59681031,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752300008,0.69571031,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752305969,0.59681031,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752306430,0.43864831,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752306671,0.43864831,63226.0,63225.0,0.09918507]
["bitfinex","BTCUSD",1728752307578,0.43864831,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752311981,0.85057396,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752312186,1.02261031,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752312387,0.99782801,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752313028,0.99682801,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752313254,1.00182801,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752313462,1.16719772,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752313893,1.15819772,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752314094,1.17719772,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752314244,1.16819772,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752314452,1.15819772,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752314715,1.16819772,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752315048,1.17919772,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752315267,1.20398309,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752316054,1.19298309,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752316293,1.29134716,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752316507,1.26956179,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752316732,1.28156179,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752316944,1.26856179,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752317167,1.27056179,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752317394,1.28456179,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752318069,1.18619772,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752318310,1.17219772,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752318832,1.01082801,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752319526,1.02482801,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752319753,1.04961333,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752320216,1.1479774,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752321390,1.1499384,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752321647,1.31130811,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752322624,1.29730811,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752323302,1.28330811,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752323511,1.29730811,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752323977,1.1359384,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752324191,1.1219384,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752324401,1.1359384,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752324611,1.1499384,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752325834,1.03757433,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752326073,1.02678901,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752326455,1.18815872,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752326584,1.17415872,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752326783,1.16015872,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752326981,1.17415872,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752327183,1.18815872,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752327399,1.01278901,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752327603,0.82102801,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752327811,0.83502801,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752328950,0.84902801,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752329422,0.87381311,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752331718,0.91312567,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752331936,0.85981311,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752332409,0.87381311,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752332626,0.84581311,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752332867,0.85581311,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752333124,0.86981311,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752333319,0.87177411,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752333438,1.01914382,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752333689,1.02818282,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752334173,0.86681311,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752334359,0.86877411,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752334561,0.96457411,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752336094,0.96261311,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752336325,0.96457411,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752336543,1.12594382,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752337192,1.12398282,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752337412,1.12594382,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752338908,1.20914382,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752340858,1.04777411,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752347948,1.74777411,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752348467,1.84613818,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752351083,1.89328006,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752351328,1.84613818,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752353103,1.87445392,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752353351,1.92160082,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752354036,1.87445392,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752355151,1.14613818,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752356759,1.04777411,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752356979,1.14613818,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752358657,1.19330149,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752358904,1.14613818,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752359128,1.30750789,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752359795,1.35468502,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752360013,1.30750789,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752360226,2.00750789,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752360457,2.05468502,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752361330,2.17339286,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752361564,2.10264789,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752361795,2.14982065,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752362023,2.10264789,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752362698,2.19697279,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752363120,2.19697277,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752364498,2.10264789,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752364712,2.72055399,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752365237,2.04971766,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752365675,2.06803982,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752366119,2.15540389,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752366333,2.85540389,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752366556,2.07095359,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752366778,1.94703425,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752366995,1.98469311,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752367214,1.98868973,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752367430,2.0097919,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752367645,1.9957919,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752367888,1.87797598,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752368121,1.89397598,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752368363,1.90476692,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752368583,2.23925664,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752368827,2.37923809,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752369057,2.07462709,63226.0,63225.0,0.000821]
["bitfinex","BTCUSD",1728752369274,2.07462709,63226.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752369275,1.13030114,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752369492,2.38532515,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752369711,3.08532515,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752371261,3.09932515,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752371473,3.24050714,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752371723,3.41587685,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752372156,3.27469486,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752372391,2.42139426,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752372637,2.37274298,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752372857,2.35874298,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752373096,2.37274298,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752373336,2.27760298,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752373555,2.24960298,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752373774,2.41097269,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752373991,2.26360298,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752374238,2.24960298,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752374503,2.26360298,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752374756,2.24960298,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752375002,2.26360298,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752375236,2.42397269,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752375706,2.43797269,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752377171,2.53633676,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752377692,2.94864653,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752378165,2.99571342,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752378400,2.89494083,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752378625,2.90894083,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752378848,2.89594083,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752379076,2.88194083,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752379304,3.60673313,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752379544,3.62073313,63222.0,63221.0,1e-06]
["bitfinex","BTCUSD",1728752380043,3.63728113,63222.0,63221.0,0.000822]
["bitfinex","BTCUSD",1728752380321,3.65292313,63222.0,63221.0,0.000822]
["bitfinex","BTCUSD",1728752380552,3.63892313,63222.0,63221.0,0.000822]
["bitfinex","BTCUSD",1728752380819,3.32031213,63222.0,63221.0,0.000822]
["bitfinex","BTCUSD",1728752381489,3.33431213,63222.0,63221.0,0.000822]
["bitfinex","BTCUSD",1728752381720,3.34156426,63222.0,63221.0,0.000822]
["bitfinex","BTCUSD",1728752382954,2.47819455,63222.0,63221.0,0.000822]
["bitfinex","BTCUSD",1728752383210,2.37983048,63222.0,63221.0,0.000822]
["bitfinex","BTCUSD",1728752383465,2.48019455,63222.0,63221.0,0.000822]
["bitfinex","BTCUSD",1728752383710,2.52718616,63222.0,63221.0,0.000822]
["bitfinex","BTCUSD",1728752383954,2.55068078,63222.0,63221.0,0.000822]
["bitfinex","BTCUSD",1728752384223,2.70705049,63222.0,63221.0,0.000822]
["bitfinex","BTCUSD",1728752384463,2.71205049,63222.0,63221.0,0.000822]
["bitfinex","BTCUSD",1728752384715,2.78225161,63222.0,63221.0,0.000822]
["bitfinex","BTCUSD",1728752385213,2.78223974,63222.0,63221.0,0.000822]
["bitfinex","BTCUSD",1728752385687,2.73553404,63222.0,63221.0,0.000822]
["bitfinex","BTCUSD",1728752385930,3.05414504,63222.0,63221.0,0.000822]
["bitfinex","BTCUSD",1728752386178,2.96017526,63222.0,63221.0,0.000822]
["bitfinex","BTCUSD",1728752387141,0.5,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752387364,0.81946101,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752387604,0.66122401,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752388513,0.66722401,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752388728,0.66722401,63196.0,63195.0,0.09858192]
["bitfinex","BTCUSD",1728752388952,0.67422401,63196.0,63195.0,0.09858192]
["bitfinex","BTCUSD",1728752389170,0.67422401,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752389621,1.17422401,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752390748,1.33246101,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752390969,1.17422401,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752391415,1.33246101,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752391644,1.17422401,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752392120,1.19901869,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752392346,1.20066069,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752396803,0.70066069,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752397533,0.77011705,63196.0,63195.0,0.09858192]
["bitfinex","BTCUSD",1728752397762,0.70066069,63196.0,63195.0,0.09858192]
["bitfinex","BTCUSD",1728752399766,0.70066069,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752399987,0.85889769,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752400211,0.60889769,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752400427,0.85889769,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752401636,0.82710301,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752401869,0.83210301,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752402080,0.94010301,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752402305,1.02432301,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752402531,1.25515372,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752402783,1.26415372,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752403252,1.10278401,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752403773,1.11078401,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752404014,1.10178401,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752404261,1.10578401,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752404505,1.11678401,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752404748,1.26715372,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752405247,1.26915372,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752405706,1.28315372,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752406414,0.94628401,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752406871,0.93228401,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752407442,1.44432301,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752407878,1.46912085,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752408124,1.21566385,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752408330,0.69282701,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752408550,0.69086601,63196.0,63195.0,0.14667232]
["bitfinex","BTCUSD",1728752408761,0.69086601,63196.0,63195.0,0.22687232]
["bitfinex","BTCUSD",1728752409393,0.71566037,63196.0,63195.0,0.08041785]
["bitfinex","BTCUSD",1728752409828,0.70166037,63196.0,63195.0,0.08041785]
["bitfinex","BTCUSD",1728752410048,0.70166037,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752410049,0.68766037,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752410251,0.71566037,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752410833,0.70166037,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752411247,0.94588671,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752411477,0.85989737,63196.0,63195.0,0.00021785]
["bitfinex","BTCUSD",1728752411818,0.02462524,63195.0,63192.0,0.000821]
["bitfinex","BTCUSD",1728752412036,0.16122401,63194.0,63192.0,0.000821]
["bitfinex","BTCUSD",1728752413351,0.16122401,63194.0,63193.0,0.22938716]
["bitfinex","BTCUSD",1728752413560,0.16122401,63194.0,63193.0,0.41348887]
["bitfinex","BTCUSD",1728752413769,0.16122401,63194.0,63193.0,0.28586475]
["bitfinex","BTCUSD",1728752414433,0.16122401,63194.0,63193.0,0.238445]
["bitfinex","BTCUSD",1728752415124,0.16122401,63194.0,63193.0,0.57791101]
["bitfinex","BTCUSD",1728752415547,0.16122401,63194.0,63193.0,0.50678384]
["bitfinex","BTCUSD",1728752415762,0.16122401,63194.0,63193.0,0.37916005]
["bitfinex","BTCUSD",1728752416200,0.16122401,63194.0,63193.0,0.50677325]
["bitfinex","BTCUSD",1728752416439,0.16122401,63194.0,63193.0,0.60160337]
["bitfinex","BTCUSD",1728752416864,0.16122401,63194.0,63193.0,0.50677325]
["bitfinex","BTCUSD",1728752417077,0.16122401,63194.0,63193.0,0.50777325]
["bitfinex","BTCUSD",1728752417513,0.16122401,63194.0,63193.0,0.51020798]
["bitfinex","BTCUSD",1728752417782,0.16122401,63194.0,63193.0,0.38259308]
["bitfinex","BTCUSD",1728752418234,0.16122401,63194.0,63193.0,0.58132259]
["bitfinex","BTCUSD",1728752418443,0.16122401,63194.0,63193.0,0.60501715]
["bitfinex","BTCUSD",1728752418654,0.16122401,63194.0,63193.0,0.62872468]
["bitfinex","BTCUSD",1728752418869,0.16122401,63194.0,63193.0,0.60499854]
["bitfinex","BTCUSD",1728752419108,0.16122401,63194.0,63193.0,0.51018703]
["bitfinex","BTCUSD",1728752419335,0.16122401,63194.0,63193.0,0.60499861]
["bitfinex","BTCUSD",1728752419553,0.16122401,63194.0,63193.0,0.00343473]
["bitfinex","BTCUSD",1728752419769,0.18601797,63194.0,63193.0,0.00343473]
["bitfinex","BTCUSD",1728752419982,0.18601797,63194.0,63193.0,0.05084824]
["bitfinex","BTCUSD",1728752420192,0.18601797,63194.0,63193.0,0.00343473]
["bitfinex","BTCUSD",1728752420689,0.18601797,63194.0,63193.0,0.05084824]
["bitfinex","BTCUSD",1728752421154,0.18601797,63194.0,63193.0,0.00343473]
["bitfinex","BTCUSD",1728752422665,0.18601797,63194.0,63193.0,0.001]
["bitfinex","BTCUSD",1728752422852,0.18601797,63194.0,63193.0,0.00315756]
["bitfinex","BTCUSD",1728752423111,0.18601797,63194.0,63193.0,0.00215756]
["bitfinex","BTCUSD",1728752423330,0.18901797,63194.0,63193.0,0.00215756]
["bitfinex","BTCUSD",1728752423512,0.18801797,63194.0,63193.0,0.00215756]
["bitfinex","BTCUSD",1728752423964,0.18601797,63194.0,63193.0,0.00215756]
["bitfinex","BTCUSD",1728752424604,0.17288371,63194.0,63193.0,0.00215756]
["bitfinex","BTCUSD",1728752425973,0.17488371,63194.0,63193.0,0.00215756]
["bitfinex","BTCUSD",1728752426445,0.17288371,63194.0,63193.0,0.00215756]
["bitfinex","BTCUSD",1728752426910,0.17288371,63194.0,63193.0,0.00315756]
["bitfinex","BTCUSD",1728752427141,0.17288371,63194.0,63193.0,0.00397856]
["bitfinex","BTCUSD",1728752429783,0.17288371,63194.0,63193.0,0.23336792]
["bitfinex","BTCUSD",1728752430043,0.17288371,63194.0,63193.0,0.00397856]
["bitfinex","BTCUSD",1728752430511,0.17288371,63194.0,63193.0,0.16222356]
["bitfinex","BTCUSD",1728752430728,0.14808975,63194.0,63193.0,0.51510733]
["bitfinex","BTCUSD",1728752430946,0.14808975,63194.0,63193.0,0.51510178]
["bitfinex","BTCUSD",1728752431160,0.14808975,63194.0,63193.0,0.60996093]
["bitfinex","BTCUSD",1728752431588,0.14808975,63194.0,63193.0,0.51510178]
["bitfinex","BTCUSD",1728752432018,0.14808975,63194.0,63193.0,0.60996093]
["bitfinex","BTCUSD",1728752432434,0.14808975,63194.0,63193.0,0.51510178]
["bitfinex","BTCUSD",1728752434004,0.14808975,63194.0,63193.0,0.48893442]
["bitfinex","BTCUSD",1728752434252,0.14808975,63194.0,63193.0,0.48890971]
["bitfinex","BTCUSD",1728752434486,0.14808975,63194.0,63193.0,0.24272356]
["bitfinex","BTCUSD",1728752434903,0.14808975,63194.0,63193.0,0.41777909]
["bitfinex","BTCUSD",1728752434904,0.17288318,63194.0,63193.0,0.41777909]
["bitfinex","BTCUSD",1728752435115,0.17288318,63194.0,63193.0,0.31385497]
["bitfinex","BTCUSD",1728752435322,0.17288318,63194.0,63193.0,0.41778736]
["bitfinex","BTCUSD",1728752435561,0.17288318,63194.0,63193.0,0.53632932]
["bitfinex","BTCUSD",1728752436197,0.14808975,63194.0,63193.0,0.29014278]
["bitfinex","BTCUSD",1728752437718,0.14808975,63194.0,63193.0,0.28014278]
["bitfinex","BTCUSD",1728752438251,0.14808975,63194.0,63193.0,0.23272356]
["bitfinex","BTCUSD",1728752439825,0.14808975,63194.0,63193.0,0.23354456]
["bitfinex","BTCUSD",1728752440293,0.14973175,63194.0,63193.0,0.23354456]
["bitfinex","BTCUSD",1728752440519,0.17452526,63194.0,63193.0,0.43080946]
["bitfinex","BTCUSD",1728752441978,0.17452526,63194.0,63193.0,0.47822868]
["bitfinex","BTCUSD",1728752443435,0.17452526,63194.0,63193.0,0.70069979]
["bitfinex","BTCUSD",1728752443675,0.17452526,63194.0,63193.0,0.70068974]
["bitfinex","BTCUSD",1728752443912,0.17452526,63194.0,63193.0,0.70068766]
["bitfinex","BTCUSD",1728752444160,0.17452526,63194.0,63193.0,0.50194012]
["bitfinex","BTCUSD",1728752444402,0.17452526,63194.0,63193.0,0.70069316]
["bitfinex","BTCUSD",1728752445104,0.17452526,63194.0,63193.0,0.60585742]
["bitfinex","BTCUSD",1728752445353,0.17452526,63194.0,63193.0,0.72440469]
["bitfinex","BTCUSD",1728752445620,0.17452526,63194.0,63193.0,0.70068662]
["bitfinex","BTCUSD",1728752445897,0.251642,63194.0,63193.0,0.75698415]
["bitfinex","BTCUSD",1728752446136,0.251642,63194.0,63193.0,0.7582517]
["bitfinex","BTCUSD",1728752446364,0.251642,63194.0,63193.0,0.87679127]
["bitfinex","BTCUSD",1728752448239,0.251642,63194.0,63193.0,0.88404235]
["bitfinex","BTCUSD",1728752448524,0.251642,63194.0,63193.0,0.88401825]
["bitfinex","BTCUSD",1728752450613,0.27643407,63194.0,63193.0,0.7654816]
["bitfinex","BTCUSD",1728752450851,0.27643407,63194.0,63193.0,0.7674816]
["bitfinex","BTCUSD",1728752451077,0.27643407,63194.0,63193.0,0.7654816]
["bitfinex","BTCUSD",1728752453038,0.27643407,63194.0,63193.0,0.6655816]
["bitfinex","BTCUSD",1728752453269,0.27643407,63194.0,63193.0,0.61612632]
["bitfinex","BTCUSD",1728752453532,0.27643407,63194.0,63193.0,0.53562632]
["bitfinex","BTCUSD",1728752455307,0.27643407,63194.0,63193.0,0.51100108]
["bitfinex","BTCUSD",1728752457931,0.27643407,63194.0,63193.0,0.514259]
["bitfinex","BTCUSD",1728752458181,0.27643407,63194.0,63193.0,0.515259]
["bitfinex","BTCUSD",1728752459767,0.27643407,63194.0,63193.0,0.56473151]
["bitfinex","BTCUSD",1728752460202,0.27643407,63194.0,63193.0,0.55748043]
["bitfinex","BTCUSD",1728752460435,0.43765808,63194.0,63193.0,0.30770402]
["bitfinex","BTCUSD",1728752460701,0.43765808,63194.0,63193.0,0.3383507]
["bitfinex","BTCUSD",1728752460951,0.43765808,63194.0,63193.0,0.43334234]
["bitfinex","BTCUSD",1728752461164,0.43765808,63194.0,63193.0,0.18015093]
["bitfinex","BTCUSD",1728752461658,0.43765808,63194.0,63193.0,0.33839593]
["bitfinex","BTCUSD",1728752462097,0.43765808,63194.0,63193.0,0.45713789]
["bitfinex","BTCUSD",1728752462596,0.43765808,63194.0,63193.0,0.33839593]
["bitfinex","BTCUSD",1728752462840,0.43765808,63194.0,63193.0,0.45712612]
["bitfinex","BTCUSD",1728752463076,0.43765808,63194.0,63193.0,0.33839593]
["bitfinex","BTCUSD",1728752463305,0.61205808,63194.0,63193.0,0.33839593]
["bitfinex","BTCUSD",1728752463554,0.61205808,63194.0,63193.0,0.50827327]
["bitfinex","BTCUSD",1728752463773,0.52965808,63194.0,63193.0,0.35002592]
["bitfinex","BTCUSD",1728752463966,0.52965808,63194.0,63193.0,0.10345345]
["bitfinex","BTCUSD",1728752465161,0.52965808,63194.0,63193.0,0.30919449]
["bitfinex","BTCUSD",1728752465383,0.52965808,63194.0,63193.0,0.26169845]
["bitfinex","BTCUSD",1728752466513,0.52965808,63194.0,63193.0,0.3091914]
["bitfinex","BTCUSD",1728752466726,0.52965808,63194.0,63193.0,0.26169845]
["bitfinex","BTCUSD",1728752466945,0.52965808,63194.0,63193.0,0.10345345]
["bitfinex","BTCUSD",1728752467170,0.52965808,63194.0,63193.0,0.15094547]
["bitfinex","BTCUSD",1728752467629,0.52965808,63194.0,63193.0,0.10345345]
["bitfinex","BTCUSD",1728752470340,0.52965808,63194.0,63193.0,0.55571871]
["bitfinex","BTCUSD",1728752470575,0.52965808,63194.0,63193.0,0.43698469]
["bitfinex","BTCUSD",1728752470805,0.43765808,63194.0,63193.0,0.43698469]
["bitfinex","BTCUSD",1728752471040,0.43765808,63194.0,63193.0,0.53196007]
["bitfinex","BTCUSD",1728752471277,0.43765808,63194.0,63193.0,0.43698469]
["bitfinex","BTCUSD",1728752471501,0.43765808,63194.0,63193.0,0.50823346]
["bitfinex","BTCUSD",1728752474927,0.43765808,63194.0,63193.0,0.50423346]
["bitfinex","BTCUSD",1728752475141,0.43765808,63194.0,63193.0,0.51223346]
["bitfinex","BTCUSD",1728752475374,0.43765808,63194.0,63193.0,0.44101163]
["bitfinex","BTCUSD",1728752475598,0.43765808,63194.0,63193.0,0.58910359]
["bitfinex","BTCUSD",1728752475818,0.43765808,63194.0,63193.0,0.58910265]
["bitfinex","BTCUSD",1728752476035,0.43765808,63194.0,63193.0,0.53564408]
["bitfinex","BTCUSD",1728752476262,0.43765808,63194.0,63193.0,0.54064408]
["bitfinex","BTCUSD",1728752476530,0.43765808,63194.0,63193.0,0.44201163]
["bitfinex","BTCUSD",1728752476713,0.43765808,63194.0,63193.0,0.56074209]
["bitfinex","BTCUSD",1728752478116,0.43765808,63194.0,63193.0,0.65937454]
["bitfinex","BTCUSD",1728752478333,0.43765808,63194.0,63193.0,0.56074209]
["bitfinex","BTCUSD",1728752479014,0.43765808,63194.0,63193.0,0.44201163]
["bitfinex","BTCUSD",1728752479250,0.43765808,63194.0,63193.0,0.54064408]
["bitfinex","BTCUSD",1728752479472,0.43765808,63194.0,63193.0,0.56074209]
["bitfinex","BTCUSD",1728752479947,0.43765808,63194.0,63193.0,0.65937454]
["bitfinex","BTCUSD",1728752480169,0.43765808,63194.0,63193.0,0.46211184]
["bitfinex","BTCUSD",1728752480423,0.43765808,63194.0,63193.0,0.56074429]
["bitfinex","BTCUSD",1728752480643,0.43765808,63194.0,63193.0,0.63395016]
["bitfinex","BTCUSD",1728752480864,0.43765808,63194.0,63193.0,0.5406453]
["bitfinex","BTCUSD",1728752481087,0.43765808,63194.0,63193.0,0.59010355]
["bitfinex","BTCUSD",1728752481332,0.251642,63196.0,63195.0,0.003039]
["bitfinex","BTCUSD",1728752481546,0.48612565,63210.0,63209.0,0.158205]
["bitfinex","BTCUSD",1728752481767,0.48612565,63210.0,63209.0,0.30432033]
["bitfinex","BTCUSD",1728752481768,0.64734966,63210.0,63209.0,0.30432033]
["bitfinex","BTCUSD",1728752482215,0.41122401,63210.0,63209.0,0.5033329]
["bitfinex","BTCUSD",1728752482445,0.41122401,63210.0,63209.0,0.25683745]
["bitfinex","BTCUSD",1728752482676,0.41122401,63210.0,63209.0,0.50325033]
["bitfinex","BTCUSD",1728752482891,0.41522401,63210.0,63209.0,0.50324932]
["bitfinex","BTCUSD",1728752483103,0.41522401,63210.0,63209.0,0.50324914]
["bitfinex","BTCUSD",1728752483314,0.41122401,63210.0,63209.0,0.50324914]
["bitfinex","BTCUSD",1728752483535,0.41122401,63210.0,63209.0,0.32803405]
["bitfinex","BTCUSD",1728752483763,0.41222401,63210.0,63209.0,0.32803405]
["bitfinex","BTCUSD",1728752483979,0.41222401,63210.0,63209.0,0.25683745]
["bitfinex","BTCUSD",1728752484469,0.41222401,63210.0,63209.0,0.30428034]
["bitfinex","BTCUSD",1728752484470,0.41422401,63210.0,63209.0,0.30428034]
["bitfinex","BTCUSD",1728752484714,0.41422401,63210.0,63209.0,0.30427941]
["bitfinex","BTCUSD",1728752485578,0.41422401,63210.0,63209.0,0.25683745]
["bitfinex","BTCUSD",1728752486206,0.41422401,63210.0,63209.0,0.3042694]
["bitfinex","BTCUSD",1728752486399,0.41422401,63210.0,63209.0,0.25683745]
["bitfinex","BTCUSD",1728752487910,0.41586601,63210.0,63209.0,0.25683745]
["bitfinex","BTCUSD",1728752491337,0.254642,63210.0,63209.0,0.25987645]
["bitfinex","BTCUSD",1728752492355,0.253642,63210.0,63209.0,0.25987645]
["bitfinex","BTCUSD",1728752492741,0.254642,63210.0,63209.0,0.26587645]
["bitfinex","BTCUSD",1728752493438,0.254642,63210.0,63209.0,0.167244]
["bitfinex","BTCUSD",1728752493641,0.254642,63210.0,63209.0,0.26587645]
["bitfinex","BTCUSD",1728752493860,0.41386601,63210.0,63209.0,0.164205]
["bitfinex","BTCUSD",1728752494076,0.41586601,63210.0,63209.0,0.26283745]
["bitfinex","BTCUSD",1728752494748,0.41386601,63210.0,63209.0,0.26283745]
["bitfinex","BTCUSD",1728752494963,0.41486601,63210.0,63209.0,0.26883745]
["bitfinex","BTCUSD",1728752497678,0.41286601,63210.0,63209.0,0.25683745]
["bitfinex","BTCUSD",1728752497886,0.41286601,63210.0,63209.0,0.26183745]
["bitfinex","BTCUSD",1728752498102,0.41386601,63210.0,63209.0,0.26683745]
["bitfinex","BTCUSD",1728752498314,0.41386601,63210.0,63209.0,0.26183745]
["bitfinex","BTCUSD",1728752498522,0.41286601,63210.0,63209.0,0.25683745]
["bitfinex","BTCUSD",1728752498729,0.41386601,63210.0,63209.0,0.26683745]
["bitfinex","BTCUSD",1728752501629,0.41386601,63210.0,63209.0,0.31420525]
["bitfinex","BTCUSD",1728752501855,0.41386601,63210.0,63209.0,0.26683745]
["bitfinex","BTCUSD",1728752502288,0.41386601,63210.0,63209.0,0.31420525]
["bitfinex","BTCUSD",1728752504018,0.41386601,63210.0,63209.0,0.31418616]
["bitfinex","BTCUSD",1728752505361,0.41386601,63210.0,63209.0,0.26683745]
["bitfinex","BTCUSD",1728752510396,0.41386601,63210.0,63209.0,0.31418616]
["bitfinex","BTCUSD",1728752512507,0.41386601,63210.0,63209.0,0.33786052]
["bitfinex","BTCUSD",1728752512508,0.16386601,63210.0,63209.0,0.33786052]
["bitfinex","BTCUSD",1728752512722,0.16386601,63210.0,63209.0,0.26683745]
["bitfinex","BTCUSD",1728752515524,0.16386601,63210.0,63209.0,0.31419997]
["bitfinex","BTCUSD",1728752517332,0.16386601,63210.0,63209.0,0.26683745]
["bitfinex","BTCUSD",1728752518559,0.16386601,63210.0,63209.0,0.5129188]
["bitfinex","BTCUSD",1728752519412,0.16386601,63210.0,63209.0,0.44181629]
["bitfinex","BTCUSD",1728752520480,0.16386601,63210.0,63209.0,0.53661964]
["bitfinex","BTCUSD",1728752521989,0.16386601,63210.0,63209.0,0.53678304]
["bitfinex","BTCUSD",1728752522484,0.16386601,63210.0,63209.0,0.44192227]
["bitfinex","BTCUSD",1728752523384,0.16386601,63210.0,63209.0,0.56049823]
["bitfinex","BTCUSD",1728752524461,0.16386601,63210.0,63209.0,0.44192227]
["bitfinex","BTCUSD",1728752526815,0.16386601,63210.0,63209.0,0.44221608]
["bitfinex","BTCUSD",1728752527487,0.16386601,63210.0,63209.0,0.58474601]
["bitfinex","BTCUSD",1728752529040,0.002642,63210.0,63209.0,0.58778501]
["bitfinex","BTCUSD",1728752529257,0.002642,63210.0,63209.0,0.49476283]
["bitfinex","BTCUSD",1728752529484,0.002642,63210.0,63209.0,0.83892536]
["bitfinex","BTCUSD",1728752530040,0.002642,63210.0,63209.0,0.84092536]
["bitfinex","BTCUSD",1728752531423,0.002642,63210.0,63209.0,0.84105443]
["bitfinex","BTCUSD",1728752531833,0.02478608,63215.0,63214.0,0.3584959]
["bitfinex","BTCUSD",1728752532182,0.001642,63226.0,63225.0,0.161204]
["bitfinex","BTCUSD",1728752532401,0.001642,63226.0,63225.0,1.60663641]
["bitfinex","BTCUSD",1728752533090,0.001642,63226.0,63225.0,1.80390131]
["bitfinex","BTCUSD",1728752533529,0.001642,63226.0,63225.0,1.80690131]
["bitfinex","BTCUSD",1728752533765,0.001642,63226.0,63225.0,1.80390131]
["bitfinex","BTCUSD",1728752534007,0.002642,63226.0,63225.0,1.81290131]
["bitfinex","BTCUSD",1728752535578,0.003642,63226.0,63225.0,1.82290131]
["bitfinex","BTCUSD",1728752536704,0.40732565,63242.0,63237.0,0.319305]
["bitfinex","BTCUSD",1728752536705,0.23612565,63242.0,63237.0,0.319305]
["bitfinex","BTCUSD",1728752536920,0.23612565,63242.0,63241.0,0.25675745]
["bitfinex","BTCUSD",1728752537346,0.077,63244.0,63242.0,0.158122]
["bitfinex","BTCUSD",1728752537865,0.41122401,63243.0,63242.0,0.158122]
["bitfinex","BTCUSD",1728752538990,0.41822401,63243.0,63242.0,0.159122]
["bitfinex","BTCUSD",1728752539832,0.42422401,63243.0,63242.0,0.160122]
["bitfinex","BTCUSD",1728752540279,0.42422401,63243.0,63242.0,0.002]
["bitfinex","BTCUSD",1728752541690,0.44900013,63243.0,63242.0,0.160122]
["bitfinex","BTCUSD",1728752543809,0.44900013,63243.0,63242.0,0.25875445]
["bitfinex","BTCUSD",1728752544026,0.44900013,63243.0,63242.0,0.160122]
["bitfinex","BTCUSD",1728752546989,0.44900013,63243.0,63242.0,0.25875445]
["bitfinex","BTCUSD",1728752548350,0.45064013,63243.0,63242.0,0.25875445]
["bitfinex","BTCUSD",1728752557868,0.45064013,63243.0,63242.0,0.26179345]
["bitfinex","BTCUSD",1728752558123,0.003603,63259.0,63255.0,0.161129]
["bitfinex","BTCUSD",1728752558124,0.001642,63257.0,63255.0,0.161129]
["bitfinex","BTCUSD",1728752558360,0.001642,63257.0,63255.0,1.6263939]
["bitfinex","BTCUSD",1728752558596,0.001642,63257.0,63255.0,0.3583939]
["bitfinex","BTCUSD",1728752559035,0.001642,63257.0,63256.0,0.161126]
["bitfinex","BTCUSD",1728752560920,0.002642,63257.0,63256.0,0.172126]
["bitfinex","BTCUSD",1728752561812,0.003642,63257.0,63256.0,0.186126]
["bitfinex","BTCUSD",1728752562246,0.002642,63257.0,63256.0,0.172126]
["bitfinex","BTCUSD",1728752562678,0.003642,63257.0,63256.0,0.180126]
["bitfinex","BTCUSD",1728752563381,0.002642,63257.0,63256.0,0.169126]
["bitfinex","BTCUSD",1728752563628,0.003642,63257.0,63256.0,0.177126]
["bitfinex","BTCUSD",1728752563853,0.16486601,63257.0,63256.0,0.177126]
["bitfinex","BTCUSD",1728752564081,0.41386601,63257.0,63256.0,0.10967145]
["bitfinex","BTCUSD",1728752564299,0.41386601,63257.0,63256.0,0.10663245]
["bitfinex","BTCUSD",1728752564537,0.41486601,63257.0,63256.0,0.31921711]
["bitfinex","BTCUSD",1728752565012,0.41286601,63257.0,63256.0,0.30421711]
["bitfinex","BTCUSD",1728752565263,0.41786601,63257.0,63256.0,0.30421711]
["bitfinex","BTCUSD",1728752565735,0.41486601,63257.0,63256.0,0.30421711]
["bitfinex","BTCUSD",1728752566008,0.003642,63257.0,63256.0,0.30421711]
["bitfinex","BTCUSD",1728752566274,0.003642,63257.0,63256.0,0.30621711]
["bitfinex","BTCUSD",1728752566529,0.001642,63257.0,63256.0,0.30925611]
["bitfinex","BTCUSD",1728752566760,0.001642,63257.0,63256.0,0.31225611]
["bitfinex","BTCUSD",1728752568049,0.001642,63257.0,63256.0,1.58025611]
["bitfinex","BTCUSD",1728752571504,0.001642,63257.0,63256.0,1.62740747]
["bitfinex","BTCUSD",1728752572362,0.001642,63257.0,63256.0,1.62822747]
["bitfinex","BTCUSD",1728752572569,0.001642,63257.0,63256.0,1.58107611]
["bitfinex","BTCUSD",1728752572776,0.16286601,63257.0,63256.0,1.58107611]
["bitfinex","BTCUSD",1728752572992,0.16286601,63257.0,63256.0,1.62826532]
["bitfinex","BTCUSD",1728752573403,0.16286601,63257.0,63256.0,1.58107611]
["bitfinex","BTCUSD",1728752574038,0.16286601,63257.0,63256.0,0.31307611]
["bitfinex","BTCUSD",1728752574425,0.16286601,63257.0,63256.0,0.55812104]
["bitfinex","BTCUSD",1728752575411,0.16286601,63257.0,63256.0,0.58169672]
["bitfinex","BTCUSD",1728752576424,0.16286601,63257.0,63256.0,0.48739399]
["bitfinex","BTCUSD",1728752577481,0.27476775,63261.0,63260.0,0.30420711]
["bitfinex","BTCUSD",1728752577708,0.43599176,63261.0,63260.0,0.30420711]
["bitfinex","BTCUSD",1728752578818,0.43799176,63261.0,63260.0,0.30420711]
["bitfinex","BTCUSD",1728752579695,0.43899176,63261.0,63260.0,0.30420711]
["bitfinex","BTCUSD",1728752579920,0.43799176,63261.0,63260.0,0.30420711]
["bitfinex","BTCUSD",1728752580347,0.43699176,63261.0,63260.0,0.30420711]
["bitfinex","BTCUSD",1728752580582,0.43599176,63261.0,63260.0,0.30420711]
["bitfinex","BTCUSD",1728752580821,0.43699176,63261.0,63260.0,0.31020711]
["bitfinex","BTCUSD",1728752581267,0.43899176,63261.0,63260.0,0.31020711]
["bitfinex","BTCUSD",1728752581705,0.43699176,63261.0,63260.0,0.31020711]
["bitfinex","BTCUSD",1728752582150,0.43699176,63261.0,63260.0,0.31520711]
["bitfinex","BTCUSD",1728752584496,0.43699176,63261.0,63260.0,0.26749918]
["bitfinex","BTCUSD",1728752585995,0.43863176,63261.0,63260.0,0.26749918]
["bitfinex","BTCUSD",1728752587087,0.27740775,63261.0,63260.0,0.26749918]
["bitfinex","BTCUSD",1728752587517,0.27740775,63261.0,63260.0,0.27053818]
["bitfinex","BTCUSD",1728752587749,0.27740775,63261.0,63260.0,0.31784975]
["bitfinex","BTCUSD",1728752587963,0.27740775,63261.0,63260.0,0.44519594]
["bitfinex","BTCUSD",1728752587964,0.02740775,63261.0,63260.0,0.44519594]
["bitfinex","BTCUSD",1728752588180,0.02740775,63261.0,63260.0,0.56125269]
["bitfinex","BTCUSD",1728752589290,0.02740775,63261.0,63260.0,1.82925269]
["bitfinex","BTCUSD",1728752589529,0.00264,63261.0,63260.0,1.76032622]
["bitfinex","BTCUSD",1728752591731,0.00264,63261.0,63260.0,1.76027445]
["bitfinex","BTCUSD",1728752592363,0.001642,63274.0,63272.0,0.003039]
["bitfinex","BTCUSD",1728752592582,0.001642,63274.0,63273.0,0.25646718]
["bitfinex","BTCUSD",1728752592992,0.02640421,63274.0,63273.0,0.25646718]
["bitfinex","BTCUSD",1728752593873,0.03240421,63274.0,63273.0,0.25746718]
["bitfinex","BTCUSD",1728752594343,0.03240421,63274.0,63273.0,1.52850618]
["bitfinex","BTCUSD",1728752594556,0.03240421,63274.0,63273.0,1.47738338]
["bitfinex","BTCUSD",1728752594990,0.04040421,63274.0,63273.0,1.47738338]
["bitfinex","BTCUSD",1728752595226,0.04040421,63274.0,63273.0,1.430084]
["bitfinex","BTCUSD",1728752595451,0.03240421,63274.0,63273.0,1.430084]
["bitfinex","BTCUSD",1728752595665,0.007642,63274.0,63273.0,0.45490058]
["bitfinex","BTCUSD",1728752595881,0.007642,63274.0,63273.0,0.45890159]
["bitfinex","BTCUSD",1728752596094,0.007642,63274.0,63273.0,0.46702785]
["bitfinex","BTCUSD",1728752596299,0.007642,63274.0,63273.0,0.41367256]
["bitfinex","BTCUSD",1728752596537,0.008642,63274.0,63273.0,0.42267256]
["bitfinex","BTCUSD",1728752597389,0.008642,63274.0,63273.0,0.46386142]
["bitfinex","BTCUSD",1728752597827,0.007642,63274.0,63273.0,0.33667256]
["bitfinex","BTCUSD",1728752598253,0.008642,63274.0,63273.0,0.44322352]
["bitfinex","BTCUSD",1728752598477,0.002642,63274.0,63273.0,0.42727256]
["bitfinex","BTCUSD",1728752598908,0.008642,63274.0,63273.0,0.42627256]
["bitfinex","BTCUSD",1728752599188,0.002642,63274.0,63273.0,0.42527256]
["bitfinex","BTCUSD",1728752599413,0.002642,63274.0,63273.0,0.42727256]
["bitfinex","BTCUSD",1728752599617,0.002642,63274.0,63273.0,0.44027256]
["bitfinex","BTCUSD",1728752600725,0.001642,63277.0,63276.0,0.005039]
["bitfinex","BTCUSD",1728752600935,0.001642,63277.0,63276.0,0.53450892]
["bitfinex","BTCUSD",1728752601851,0.001642,63277.0,63276.0,0.54350892]
["bitfinex","BTCUSD",1728752602060,0.003642,63277.0,63276.0,0.55350892]
["bitfinex","BTCUSD",1728752602503,0.001642,63283.0,63282.0,0.005039]
["bitfinex","BTCUSD",1728752602719,0.001642,63283.0,63282.0,0.53449392]
["bitfinex","BTCUSD",1728752603798,0.001642,63283.0,63282.0,0.8101161]
["bitfinex","BTCUSD",1728752604655,0.001642,63293.0,63284.0,0.005039]
["bitfinex","BTCUSD",1728752604887,0.001642,63293.0,63284.0,0.163056]
["bitfinex","BTCUSD",1728752605116,0.001642,63293.0,63284.0,0.33764456]
["bitfinex","BTCUSD",1728752605666,0.001642,63293.0,63284.0,0.49886857]
["bitfinex","BTCUSD",1728752605873,0.001642,63293.0,63284.0,0.33564456]
["bitfinex","BTCUSD",1728752606107,0.02475405,63292.0,63284.0,0.62694741]
["bitfinex","BTCUSD",1728752606337,0.02475405,63292.0,63284.0,0.53248892]
["bitfinex","BTCUSD",1728752606558,0.02475405,63292.0,63284.0,1.63990036]
["bitfinex","BTCUSD",1728752607076,0.02475405,63292.0,63284.0,1.88502529]
["bitfinex","BTCUSD",1728752607521,0.02475405,63292.0,63285.0,0.161054]
["bitfinex","BTCUSD",1728752607748,0.02475405,63292.0,63285.0,1.47626]
["bitfinex","BTCUSD",1728752608203,0.02475405,63292.0,63285.0,1.429054]
["bitfinex","BTCUSD",1728752608621,0.02475405,63292.0,63285.0,1.57503937]
["bitfinex","BTCUSD",1728752608831,0.02475405,63292.0,63285.0,1.58703937]
["bitfinex","BTCUSD",1728752609036,0.02475405,63292.0,63285.0,1.60003937]
["bitfinex","BTCUSD",1728752616015,0.001642,63293.0,63285.0,1.60003937]
["bitfinex","BTCUSD",1728752619454,0.0941,63289.0,63285.0,1.454054]
["bitfinex","BTCUSD",1728752619665,0.076642,63286.0,63285.0,1.293]
["bitfinex","BTCUSD",1728752620100,0.33196601,63286.0,63285.0,1.293]
["bitfinex","BTCUSD",1728752620802,0.33196601,63286.0,63285.0,1.28]
["bitfinex","BTCUSD",1728752621009,0.33196601,63286.0,63285.0,1.275]
["bitfinex","BTCUSD",1728752621431,0.33196601,63286.0,63285.0,1.273]
["bitfinex","BTCUSD",1728752621665,0.33196601,63286.0,63285.0,1.274]
["bitfinex","BTCUSD",1728752621862,0.33196601,63286.0,63285.0,1.269]
["bitfinex","BTCUSD",1728752622323,0.33196601,63286.0,63285.0,1.272]
["bitfinex","BTCUSD",1728752622756,0.33196601,63286.0,63285.0,1.430835]
["bitfinex","BTCUSD",1728752624311,0.33196601,63286.0,63285.0,0.162835]
["bitfinex","BTCUSD",1728752624519,0.33196601,63286.0,63285.0,0.00482]
["bitfinex","BTCUSD",1728752624952,0.33196601,63286.0,63285.0,0.00082]
["bitfinex","BTCUSD",1728752625154,0.33296601,63286.0,63285.0,0.00082]
["bitfinex","BTCUSD",1728752625740,0.33196601,63286.0,63285.0,0.00182]
["bitfinex","BTCUSD",1728752626262,0.33296601,63286.0,63285.0,0.00182]
["bitfinex","BTCUSD",1728752627058,0.33296601,63286.0,63285.0,0.159835]
["bitfinex","BTCUSD",1728752629216,0.33296601,63286.0,63285.0,0.00182]
["bitfinex","BTCUSD",1728752629409,0.49097801,63286.0,63285.0,0.00182]
["bitfinex","BTCUSD",1728752631109,0.49097801,63286.0,63285.0,0.001565]
["bitfinex","BTCUSD",1728752632654,0.408037,63276.0,63275.0,1.268]
["bitfinex","BTCUSD",1728752632986,0.0794,63268.0,63267.0,0.23612565]
["bitfinex","BTCUSD",1728752633205,0.24062401,63268.0,63267.0,1.50412565]
["bitfinex","BTCUSD",1728752633424,0.24062401,63268.0,63267.0,1.268]
["bitfinex","BTCUSD",1728752633658,0.48978101,63268.0,63267.0,1.268]
["bitfinex","BTCUSD",1728752633872,0.63576638,63268.0,63267.0,1.268]
["bitfinex","BTCUSD",1728752634079,0.48978101,63268.0,63267.0,1.268]
["bitfinex","BTCUSD",1728752634291,0.49174201,63268.0,63267.0,1.268]
["bitfinex","BTCUSD",1728752634722,0.51650976,63268.0,63267.0,1.268]
["bitfinex","BTCUSD",1728752635155,0.52050976,63268.0,63267.0,1.27]
["bitfinex","BTCUSD",1728752635593,0.51650976,63268.0,63267.0,1.268]
["bitfinex","BTCUSD",1728752635806,0.51650976,63268.0,63267.0,1.269]
["bitfinex","BTCUSD",1728752635807,0.51950976,63268.0,63267.0,1.269]
["bitfinex","BTCUSD",1728752636092,0.52150976,63268.0,63267.0,1.27]
["bitfinex","BTCUSD",1728752645505,0.68287947,63268.0,63267.0,1.27]
["bitfinex","BTCUSD",1728752645709,0.52150976,63268.0,63267.0,1.27082]
["bitfinex","BTCUSD",1728752648885,0.66749513,63268.0,63267.0,1.27082]
["bitfinex","BTCUSD",1728752649293,0.66949513,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752649853,0.76748813,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752650048,0.66949513,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752650458,0.76471513,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752650812,0.76471513,63268.0,63267.0,1.26761315]
["bitfinex","BTCUSD",1728752650813,0.75971513,63268.0,63267.0,1.26761315]
["bitfinex","BTCUSD",1728752651015,0.76371513,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752651219,0.90531709,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752653082,0.74394738,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752654105,1.44394738,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752654718,0.74394738,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752655126,1.06255838,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752656369,1.08733273,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752656576,1.24870244,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752657206,1.08733273,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752657415,1.08533273,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752657596,1.78533273,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752658046,2.28733273,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752658250,2.28533273,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752659558,2.44670244,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752659763,2.44870244,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752660392,2.51008444,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752660643,1.33912736,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752660859,1.34412736,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752661290,1.37053737,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752663491,1.36368437,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752665187,1.36168437,63268.0,63267.0,1.26861315]
["bitfinex","BTCUSD",1728752665404,1.37368437,63268.0,63267.0,1.26861315]
["bitfinex","BTCUSD",1728752665620,1.38768437,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752666690,1.37368437,63268.0,63267.0,1.26861315]
["bitfinex","BTCUSD",1728752667103,1.38768437,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752672540,1.38268437,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752672747,1.38768437,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752672962,1.06907337,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752674509,1.16255222,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752674722,1.16755222,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752674944,1.56504758,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752675169,1.96477222,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752676633,1.96277222,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752677295,1.96477222,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752678235,2.28338322,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752679352,2.33033671,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752679556,2.32833671,63268.0,63267.0,1.26961315]
["bitfinex","BTCUSD",1728752680835,1.62833671,63268.0,63267.0,0.00282]
["bitfinex","BTCUSD",1728752681065,1.78970642,63268.0,63267.0,0.00282]
["bitfinex","BTCUSD",1728752681259,1.74275293,63268.0,63267.0,0.00282]
["bitfinex","BTCUSD",1728752681763,1.58138322,63268.0,63267.0,0.00282]
["bitfinex","BTCUSD",1728752682450,1.65181346,63268.0,63267.0,0.00282]
["bitfinex","BTCUSD",1728752683270,1.58138322,63268.0,63267.0,0.00282]
["bitfinex","BTCUSD",1728752683790,2.28138322,63268.0,63267.0,0.00282]
["bitfinex","BTCUSD",1728752684203,2.37529021,63268.0,63267.0,0.00282]
["bitfinex","BTCUSD",1728752685421,2.28138322,63268.0,63267.0,0.00282]
["bitfinex","BTCUSD",1728752685865,2.35471021,63268.0,63267.0,0.00282]
["bitfinex","BTCUSD",1728752686069,2.36104921,63268.0,63267.0,0.00282]
["bitfinex","BTCUSD",1728752686273,2.47843295,63268.0,63267.0,0.00282]
["bitfinex","BTCUSD",1728752686919,1.77843295,63268.0,63267.0,0.00282]
["bitfinex","BTCUSD",1728752687132,1.70710596,63268.0,63267.0,0.00282]
["bitfinex","BTCUSD",1728752689925,2.40710596,63268.0,63267.0,0.00282]
["bitfinex","BTCUSD",1728752690586,2.28972222,63268.0,63267.0,0.00282]
["bitfinex","BTCUSD",1728752694615,2.18924337,63268.0,63267.0,0.00282]
["bitfinex","BTCUSD",1728752694810,1.70698537,63268.0,63267.0,0.00282]
["bitfinex","BTCUSD",1728752695031,2.45698537,63268.0,63267.0,0.00282]
["bitfinex","BTCUSD",1728752695380,2.62631732,63268.0,63267.0,0.00282]
["bitfinex","BTCUSD",1728752695572,2.55546422,63268.0,63267.0,0.00282]
["bitfinex","BTCUSD",1728752696341,2.64992731,63268.0,63267.0,0.00282]
["bitfinex","BTCUSD",1728752698663,1.94992731,63268.0,63267.0,0.00282]
["bitfinex","BTCUSD",1728752700823,1.94993412,63268.0,63267.0,0.00282]
["bitfinex","BTCUSD",1728752701026,2.07484627,63268.0,63267.0,0.08322]
["bitfinex","BTCUSD",1728752701191,1.97403737,63268.0,63267.0,0.08322]
["bitfinex","BTCUSD",1728752701396,1.65542637,63268.0,63267.0,0.08322]
["bitfinex","BTCUSD",1728752702906,1.65542637,63268.0,63267.0,0.00282]
["bitfinex","BTCUSD",1728752703863,1.65542637,63268.0,63267.0,0.08322]
["bitfinex","BTCUSD",1728752704734,1.65378912,63268.0,63267.0,0.08322]
["bitfinex","BTCUSD",1728752706983,1.30934312,63268.0,63267.0,0.08322]
["bitfinex","BTCUSD",1728752707200,0.96595777,63268.0,63267.0,0.17772]
["bitfinex","BTCUSD",1728752707422,1.12205377,63268.0,63267.0,0.17772]
["bitfinex","BTCUSD",1728752708046,1.09405377,63268.0,63267.0,0.17572]
["bitfinex","BTCUSD",1728752708493,1.10805377,63268.0,63267.0,0.17672]
["bitfinex","BTCUSD",1728752708698,0.94999677,63268.0,63267.0,0.17672]
["bitfinex","BTCUSD",1728752708898,1.09405377,63268.0,63267.0,0.17572]
["bitfinex","BTCUSD",1728752709308,1.09805377,63268.0,63267.0,0.17572]
["bitfinex","BTCUSD",1728752709530,1.11105377,63268.0,63267.0,0.17672]
["bitfinex","BTCUSD",1728752709758,1.09405377,63268.0,63267.0,0.17572]
["bitfinex","BTCUSD",1728752709970,0.93599677,63268.0,63267.0,0.17572]
["bitfinex","BTCUSD",1728752710177,1.10505377,63268.0,63267.0,0.17672]
["bitfinex","BTCUSD",1728752710360,1.10005377,63268.0,63267.0,0.17672]
["bitfinex","BTCUSD",1728752711003,1.10505377,63268.0,63267.0,0.17672]
["bitfinex","BTCUSD",1728752712014,1.09905377,63268.0,63267.0,0.17572]
["bitfinex","BTCUSD",1728752712223,1.10505377,63268.0,63267.0,0.17672]
["bitfinex","BTCUSD",1728752714103,0.60505377,63268.0,63267.0,0.17672]
["bitfinex","BTCUSD",1728752719158,0.60505377,63268.0,63267.0,0.08222]
["bitfinex","BTCUSD",1728752719368,0.60505377,63268.0,63267.0,0.00182]
["bitfinex","BTCUSD",1728752729051,0.158066,63265.0,63263.0,0.06970965]
["bitfinex","BTCUSD",1728752729250,0.16122401,63264.0,63263.0,0.06970965]
["bitfinex","BTCUSD",1728752732405,0.16322401,63264.0,63263.0,0.06970965]
["bitfinex","BTCUSD",1728752732762,0.16522401,63264.0,63263.0,0.06970965]
["bitfinex","BTCUSD",1728752733168,0.16322401,63264.0,63263.0,0.06970965]
["bitfinex","BTCUSD",1728752742512,0.16322401,63264.0,63263.0,0.07053065]
["bitfinex","BTCUSD",1728752742989,0.16322401,63264.0,63263.0,0.000821]
["bitfinex","BTCUSD",1728752745237,0.32129101,63264.0,63263.0,0.000821]
["bitfinex","BTCUSD",1728752745890,0.16322401,63264.0,63263.0,0.000821]
["bitfinex","BTCUSD",1728752747701,0.32129101,63264.0,63263.0,0.000821]
["bitfinex","BTCUSD",1728752748618,0.16322401,63264.0,63263.0,0.000821]
["bitfinex","BTCUSD",1728752752507,0.32129101,63264.0,63263.0,0.000821]
["bitfinex","BTCUSD",1728752756091,0.32293301,63264.0,63263.0,0.000821]
["bitfinex","BTCUSD",1728752758469,0.16486601,63264.0,63263.0,0.000821]
["bitfinex","BTCUSD",1728752759416,0.32293301,63264.0,63263.0,0.000821]
["bitfinex","BTCUSD",1728752759686,0.39933301,63264.0,63263.0,0.000821]
["bitfinex","BTCUSD",1728752759917,0.65918157,63264.0,63263.0,0.000821]
["bitfinex","BTCUSD",1728752760151,0.75614257,63264.0,63263.0,0.000821]
["bitfinex","BTCUSD",1728752760623,0.80352135,63264.0,63263.0,0.000821]
["bitfinex","BTCUSD",1728752760851,0.82721074,63264.0,63263.0,0.000821]
["bitfinex","BTCUSD",1728752761093,0.75414257,63264.0,63263.0,0.000821]
["bitfinex","BTCUSD",1728752761317,0.76414257,63264.0,63263.0,0.001821]
["bitfinex","BTCUSD",1728752762528,0.80145887,63264.0,63263.0,0.000821]
["bitfinex","BTCUSD",1728752762989,0.82445887,63264.0,63263.0,0.002821]
["bitfinex","BTCUSD",1728752763456,0.77714257,63264.0,63263.0,0.002821]
["bitfinex","BTCUSD",1728752763683,0.82445935,63264.0,63263.0,0.002821]
["bitfinex","BTCUSD",1728752764534,0.77714257,63264.0,63263.0,0.002821]
["bitfinex","BTCUSD",1728752764734,0.61577286,63264.0,63263.0,0.002821]
["bitfinex","BTCUSD",1728752764952,1.31577286,63264.0,63263.0,0.002821]
["bitfinex","BTCUSD",1728752765160,1.51439171,63264.0,63263.0,0.002821]
["bitfinex","BTCUSD",1728752765389,1.63268367,63264.0,63263.0,0.002821]
["bitfinex","BTCUSD",1728752765600,1.51639171,63264.0,63263.0,0.002821]
["bitfinex","BTCUSD",1728752765818,1.63468367,63264.0,63263.0,0.002821]
["bitfinex","BTCUSD",1728752766060,1.79605338,63264.0,63263.0,0.002821]
["bitfinex","BTCUSD",1728752766261,1.77305338,63264.0,63263.0,0.000821]
["bitfinex","BTCUSD",1728752766476,1.78605338,63264.0,63263.0,0.001821]
["bitfinex","BTCUSD",1728752766690,1.66876142,63264.0,63263.0,0.001821]
["bitfinex","BTCUSD",1728752767119,1.66776142,63264.0,63263.0,0.001821]
["bitfinex","BTCUSD",1728752767595,1.68176142,63264.0,63263.0,0.002821]
["bitfinex","BTCUSD",1728752767807,1.70653842,63264.0,63263.0,0.002821]
["bitfinex","BTCUSD",1728752768431,1.80097018,63264.0,63263.0,0.002821]
["bitfinex","BTCUSD",1728752768652,1.10097018,63264.0,63263.0,0.002821]
["bitfinex","BTCUSD",1728752769563,1.00653842,63264.0,63263.0,0.002821]
["bitfinex","BTCUSD",1728752770245,1.01387158,63264.0,63263.0,0.002821]
["bitfinex","BTCUSD",1728752770465,1.33248258,63264.0,63263.0,0.002821]
["bitfinex","BTCUSD",1728752771103,1.43087158,63264.0,63263.0,0.002821]
["bitfinex","BTCUSD",1728752771327,0.512173,63262.0,63261.0,0.00082]
["bitfinex","BTCUSD",1728752771558,0.96272828,63262.0,63261.0,0.00082]
["bitfinex","BTCUSD",1728752771770,1.54479701,63262.0,63261.0,0.00082]
["bitfinex","BTCUSD",1728752771979,2.28590801,63262.0,63261.0,0.00082]
["bitfinex","BTCUSD",1728752772648,1.183581,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728752772863,4.58624156,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728752773078,4.70414189,63259.0,63258.0,0.00082]
["bitfinex","BTCUSD",1728752773307,4.70414189,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728752773535,4.61101975,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728752773743,4.88311137,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728752773979,4.89711137,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728752774655,4.77921104,63259.0,63258.0,1e-06]
["bitfinex","BTCUSD",1728752774866,4.77921104,63259.0,63225.0,0.07872]
["bitfinex","BTCUSD",1728752774867,1.6285737,63245.0,63225.0,0.07872]
["bitfinex","BTCUSD",1728752775075,3.38877842,63245.0,63225.0,0.07872]
["bitfinex","BTCUSD",1728752775304,1.160093,63238.0,63225.0,0.07872]
["bitfinex","BTCUSD",1728752775517,1.41979586,63238.0,63225.0,0.07872]
["bitfinex","BTCUSD",1728752775727,0.658155,63229.0,63225.0,0.07872]
["bitfinex","BTCUSD",1728752775953,0.81937901,63229.0,63225.0,0.07872]
["bitfinex","BTCUSD",1728752776148,0.66122401,63229.0,63225.0,0.07872]
["bitfinex","BTCUSD",1728752776361,0.55747066,63227.0,63225.0,0.00082]
["bitfinex","BTCUSD",1728752776574,0.32134501,63227.0,63225.0,0.00082]
["bitfinex","BTCUSD",1728752777018,0.34612978,63227.0,63225.0,0.00082]
["bitfinex","BTCUSD",1728752777864,0.35912978,63227.0,63225.0,0.00082]
["bitfinex","BTCUSD",1728752778086,0.34612978,63227.0,63225.0,0.00082]
["bitfinex","BTCUSD",1728752778292,0.50749949,63227.0,63225.0,0.00082]
["bitfinex","BTCUSD",1728752778717,1.48871834,63227.0,63225.0,0.00082]
["bitfinex","BTCUSD",1728752778922,1.58091834,63227.0,63225.0,0.00082]
["bitfinex","BTCUSD",1728752779162,0.88291834,63227.0,63225.0,0.00082]
["bitfinex","BTCUSD",1728752779378,0.89691834,63227.0,63225.0,0.00082]
["bitfinex","BTCUSD",1728752779584,0.91091834,63227.0,63225.0,0.00082]
["bitfinex","BTCUSD",1728752779800,0.88291834,63227.0,63225.0,0.00082]
["bitfinex","BTCUSD",1728752780008,1.58291834,63227.0,63225.0,0.00082]
["bitfinex","BTCUSD",1728752780217,1.61804706,63227.0,63225.0,0.00082]
["bitfinex","BTCUSD",1728752780478,0.278901,63226.0,63225.0,0.00082]
["bitfinex","BTCUSD",1728752780682,1.167133,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752780888,1.79525471,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752781100,1.89373356,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752781317,1.79525471,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752781519,1.95662442,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752781662,2.37962442,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752781868,2.47810327,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752782081,2.37962442,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752782281,1.92415701,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752782512,1.74435701,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752782884,1.75835701,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752783081,1.74435701,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752783381,2.27235701,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752783582,2.39102434,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752783783,3.06802434,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752784140,3.07702434,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752784345,3.09102434,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752784554,2.53045303,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752784772,2.94682172,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752784889,2.80039303,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752785102,3.50039303,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752785305,3.48639303,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752785760,3.51439303,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752785968,3.66082172,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752786588,3.63282172,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752786879,3.64682172,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752787087,3.51439303,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752787293,3.50039303,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752787461,3.48639303,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728752787661,1.165163,63210.0,63203.0,0.23694665]
["bitfinex","BTCUSD",1728752788082,1.160163,63210.0,63203.0,0.23694665]
["bitfinex","BTCUSD",1728752788280,1.160163,63210.0,63207.0,0.0809]
["bitfinex","BTCUSD",1728752788506,1.18495534,63210.0,63207.0,0.0809]
["bitfinex","BTCUSD",1728752789169,1.18495534,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752789170,1.8901034,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752789375,1.66797775,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752789612,1.66097775,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752789837,1.74357775,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752790043,2.43591775,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752790259,2.45196169,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752790465,2.307533,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752791087,2.305533,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752791584,2.311876,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752792007,3.011876,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752792428,3.40143034,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752792684,3.16330469,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752793209,2.30193498,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752793436,2.61033429,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752793683,2.61733429,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752793922,2.28472329,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752794160,2.29872329,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752794394,2.28472329,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752794639,2.446093,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752794867,2.28472329,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752795339,2.29872329,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752795793,2.29372329,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752796025,2.99672329,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752796482,2.99372329,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752796808,3.165093,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752797015,3.006891,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752797670,2.84552129,63210.0,63205.0,0.158215]
["bitfinex","BTCUSD",1728752797894,2.84552129,63210.0,63203.0,0.31726]
["bitfinex","BTCUSD",1728752797895,2.12947735,63210.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728752798101,1.70697735,63210.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728752798323,1.70697735,63210.0,63207.0,0.0783]
["bitfinex","BTCUSD",1728752798324,1.69697735,63210.0,63207.0,0.0783]
["bitfinex","BTCUSD",1728752798523,1.69697735,63210.0,63207.0,0.236509]
["bitfinex","BTCUSD",1728752798727,1.69897735,63210.0,63207.0,0.236509]
["bitfinex","BTCUSD",1728752798938,1.70897735,63210.0,63207.0,0.0783]
["bitfinex","BTCUSD",1728752799153,1.82632763,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752799369,1.97452963,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752799574,1.99352963,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752799776,1.83532763,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752800001,1.99352963,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752802179,1.83532763,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752802408,1.70697735,63210.0,63204.0,0.158216]
["bitfinex","BTCUSD",1728752802611,1.70697735,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752802833,1.70697735,63210.0,63204.0,0.158217]
["bitfinex","BTCUSD",1728752803055,1.70697735,63210.0,63203.0,0.000821]
["bitfinex","BTCUSD",1728752803267,1.70697735,63210.0,63206.0,0.158212]
["bitfinex","BTCUSD",1728752803506,1.20501635,63210.0,63209.0,0.237326]
["bitfinex","BTCUSD",1728752803736,1.20501635,63210.0,63209.0,0.079121]
["bitfinex","BTCUSD",1728752803737,1.20697735,63210.0,63209.0,0.079121]
["bitfinex","BTCUSD",1728752804378,1.19697735,63210.0,63209.0,0.237326]
["bitfinex","BTCUSD",1728752804846,0.70501635,63210.0,63209.0,0.237326]
["bitfinex","BTCUSD",1728752805056,0.69797735,63210.0,63209.0,0.23368538]
["bitfinex","BTCUSD",1728752805267,0.68897735,63210.0,63209.0,0.23368538]
["bitfinex","BTCUSD",1728752805673,0.68797735,63210.0,63209.0,0.23368538]
["bitfinex","BTCUSD",1728752805899,0.68897735,63210.0,63209.0,0.23368538]
["bitfinex","BTCUSD",1728752807364,0.68897735,63210.0,63209.0,0.07548038]
["bitfinex","BTCUSD",1728752807816,0.68897735,63210.0,63209.0,0.23368538]
["bitfinex","BTCUSD",1728752813925,0.43701635,63210.0,63209.0,0.23368538]
["bitfinex","BTCUSD",1728752814441,0.43701635,63210.0,63209.0,0.37664458]
["bitfinex","BTCUSD",1728752814674,0.43701635,63210.0,63209.0,0.32938538]
["bitfinex","BTCUSD",1728752814956,0.43701635,63210.0,63209.0,0.33020638]
["bitfinex","BTCUSD",1728752815198,0.43865835,63210.0,63209.0,0.33020638]
["bitfinex","BTCUSD",1728752821956,0.43865835,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752822201,0.53182958,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752823373,0.43865835,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752824089,0.43865835,63210.0,63209.0,0.159026]
["bitfinex","BTCUSD",1728752825025,0.43865835,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752828280,0.43865835,63210.0,63209.0,0.159026]
["bitfinex","BTCUSD",1728752829442,0.43865835,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752829663,0.43865835,63210.0,63209.0,0.159026]
["bitfinex","BTCUSD",1728752832644,0.50772028,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752833087,0.43865835,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752833551,0.43865835,63210.0,63209.0,0.159026]
["bitfinex","BTCUSD",1728752834495,0.43865835,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752835180,0.43865835,63210.0,63209.0,0.159026]
["bitfinex","BTCUSD",1728752835654,0.43865835,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752836098,0.41386601,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752836306,0.46589245,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752836520,0.41386601,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752838362,0.75392901,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752839248,0.77872048,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752839705,0.77972048,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752839933,0.87486048,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752840153,0.79072048,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752840373,0.78872048,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752840578,0.96309019,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752841040,0.95009019,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752841264,0.96209019,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752841483,0.95109019,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752841922,0.96209019,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752844575,0.64251848,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752846180,0.61772701,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752847445,0.77592901,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752847874,0.61772701,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752848540,0.77592901,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752849212,0.92206458,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752849643,0.76386258,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752850543,0.61772701,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752850755,0.76392901,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752851222,0.77592901,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752852069,0.76492901,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752852545,0.76292901,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752852773,0.77392901,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752853455,0.93529872,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752854123,0.43582701,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752854331,0.59402901,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752859132,0.6188196,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752860726,0.4606176,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752861158,0.6188196,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752861377,0.78018931,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752862029,0.76918931,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752862247,0.75918931,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752862455,0.77318931,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752862695,0.78718931,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752862921,0.75918931,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752863147,0.78018931,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752864896,0.76918931,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752865104,0.78118931,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752865358,0.74639872,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752865591,0.74539872,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752866030,0.75639872,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752866464,0.74539872,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752866694,0.75739872,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752867581,0.43782701,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752868015,0.42582701,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752868457,0.43782701,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752868669,0.46261729,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752868889,0.43961729,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752869118,0.46161729,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752869339,0.611987,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752869768,0.621987,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752870878,0.46061729,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752876068,0.43582701,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752879043,0.46061723,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752879522,0.61881923,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752880004,0.60881923,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752880220,0.59781923,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752880471,0.60581923,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752880734,0.61481923,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752880977,0.45661723,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752881208,0.61481923,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752881902,0.77618894,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752883723,0.45661723,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752890331,0.88425923,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752891787,0.85946901,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752894616,1.06171739,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752894869,1.18212933,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752895090,1.2250871,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752895521,1.2170871,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752895741,1.1432577,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752895985,1.23288189,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752896273,1.96088189,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752896509,1.8622577,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752896748,2.0722638,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752896996,2.0672638,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752897209,1.2370618,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752897429,1.3952638,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752897660,1.4002638,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752897878,1.3862638,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752898311,1.3722638,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752898543,1.3862638,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752898976,1.3722638,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752899209,1.3862638,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752899455,1.3992638,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752899702,1.3852638,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752900175,1.3992638,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752901982,1.2199638,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752903187,0.9666218,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752906132,0.94182701,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752908427,0.92882701,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752908675,0.91482701,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752908892,0.92982701,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752909123,0.95461787,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752909363,1.11598758,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752909589,0.45461787,63210.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752909809,0.45461787,63210.0,63209.0,0.25765019]
["bitfinex","BTCUSD",1728752910013,0.45265687,63210.0,63209.0,0.25765019]
["bitfinex","BTCUSD",1728752910682,0.45265687,63210.0,63209.0,0.43195019]
["bitfinex","BTCUSD",1728752911135,0.44565687,63210.0,63209.0,0.70209452]
["bitfinex","BTCUSD",1728752911380,0.45165687,63210.0,63209.0,0.60715327]
["bitfinex","BTCUSD",1728752911628,0.45165687,63210.0,63209.0,0.72582983]
["bitfinex","BTCUSD",1728752911629,0.43765687,63210.0,63209.0,0.72582983]
["bitfinex","BTCUSD",1728752911871,0.27643286,63210.0,63209.0,0.72582983]
["bitfinex","BTCUSD",1728752912103,0.28343286,63210.0,63209.0,0.60715327]
["bitfinex","BTCUSD",1728752912330,0.28343286,63210.0,63209.0,0.71081646]
["bitfinex","BTCUSD",1728752912563,0.23612565,63219.0,63218.0,0.158182]
["bitfinex","BTCUSD",1728752912796,0.64734966,63219.0,63218.0,0.43153038]
["bitfinex","BTCUSD",1728752913024,0.25,63219.0,63218.0,0.57715129]
["bitfinex","BTCUSD",1728752913270,0.25,63219.0,63218.0,0.53173038]
["bitfinex","BTCUSD",1728752913500,0.25,63219.0,63218.0,0.52973038]
["bitfinex","BTCUSD",1728752914443,0.001642,63221.0,63220.0,0.158177]
["bitfinex","BTCUSD",1728752914675,0.001642,63221.0,63220.0,0.237316]
["bitfinex","BTCUSD",1728752915626,0.001642,63221.0,63220.0,0.335516]
["bitfinex","BTCUSD",1728752915861,0.003642,63221.0,63220.0,0.335516]
["bitfinex","BTCUSD",1728752916300,0.003642,63221.0,63220.0,0.337516]
["bitfinex","BTCUSD",1728752916536,0.003642,63221.0,63220.0,0.335516]
["bitfinex","BTCUSD",1728752917659,0.003642,63221.0,63220.0,1.603516]
["bitfinex","BTCUSD",1728752919276,0.003642,63221.0,63220.0,1.70214019]
["bitfinex","BTCUSD",1728752919499,0.003642,63221.0,63220.0,1.52480119]
["bitfinex","BTCUSD",1728752920901,0.16486601,63221.0,63220.0,1.52480119]
["bitfinex","BTCUSD",1728752921131,0.16486601,63221.0,63220.0,1.426177]
["bitfinex","BTCUSD",1728752921360,0.16486601,63221.0,63215.0,0.316376]
["bitfinex","BTCUSD",1728752921361,0.25,63216.0,63215.0,0.474566]
["bitfinex","BTCUSD",1728752921589,0.41122401,63216.0,63215.0,0.474566]
["bitfinex","BTCUSD",1728752921851,0.41122401,63216.0,63215.0,0.15819]
["bitfinex","BTCUSD",1728752925011,0.41122401,63216.0,63212.0,0.14636456]
["bitfinex","BTCUSD",1728752925012,0.41122401,63216.0,63214.0,0.158191]
["bitfinex","BTCUSD",1728752925243,0.16122401,63215.0,63214.0,0.158191]
["bitfinex","BTCUSD",1728752925455,0.16122401,63215.0,63211.0,0.316399]
["bitfinex","BTCUSD",1728752925651,0.18600997,63215.0,63211.0,0.316399]
["bitfinex","BTCUSD",1728752925871,0.23612565,63214.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752926119,0.16122401,63213.0,63209.0,0.000821]
["bitfinex","BTCUSD",1728752926583,0.16122401,63213.0,63209.0,0.317229]
["bitfinex","BTCUSD",1728752926823,0.16122401,63213.0,63210.0,0.158201]
["bitfinex","BTCUSD",1728752927067,0.16122401,63213.0,63211.0,0.158199]
["bitfinex","BTCUSD",1728752927526,0.16122401,63213.0,63212.0,0.158197]
["bitfinex","BTCUSD",1728752927751,0.16222401,63213.0,63212.0,0.158197]
["bitfinex","BTCUSD",1728752928297,0.16122401,63213.0,63212.0,0.30456156]
["bitfinex","BTCUSD",1728752928533,0.16222401,63213.0,63212.0,0.30456156]
["bitfinex","BTCUSD",1728752928757,0.16122401,63213.0,63212.0,0.30456156]
["bitfinex","BTCUSD",1728752928990,0.16222401,63213.0,63212.0,0.30456156]
["bitfinex","BTCUSD",1728752929216,0.16322401,63213.0,63212.0,0.30456156]
["bitfinex","BTCUSD",1728752929511,0.18801079,63213.0,63212.0,0.30456156]
["bitfinex","BTCUSD",1728752930445,0.18701079,63213.0,63212.0,0.30456156]
["bitfinex","BTCUSD",1728752932537,0.18801079,63213.0,63212.0,0.30456156]
["bitfinex","BTCUSD",1728752933242,0.18965279,63213.0,63212.0,0.30456156]
["bitfinex","BTCUSD",1728752934103,0.18865279,63213.0,63212.0,0.30456156]
["bitfinex","BTCUSD",1728752934608,0.18765279,63213.0,63212.0,0.30456156]
["bitfinex","BTCUSD",1728752941759,0.18765279,63213.0,63212.0,0.53002612]
["bitfinex","BTCUSD",1728752941760,0.02642878,63213.0,63212.0,0.53002612]
["bitfinex","BTCUSD",1728752941989,0.02642878,63213.0,63212.0,0.53506512]
["bitfinex","BTCUSD",1728752942229,0.001642,63221.0,63220.0,0.158177]
["bitfinex","BTCUSD",1728752942458,0.001642,63221.0,63220.0,0.47828056]
["bitfinex","BTCUSD",1728752943858,0.002642,63221.0,63220.0,0.47828056]
["bitfinex","BTCUSD",1728752945156,0.02742347,63221.0,63220.0,0.47828056]
["bitfinex","BTCUSD",1728752946333,0.002642,63221.0,63220.0,0.47828056]
["bitfinex","BTCUSD",1728752948200,0.002642,63221.0,63220.0,0.38668056]
["bitfinex","BTCUSD",1728752949350,0.02742352,63221.0,63220.0,0.38668056]
["bitfinex","BTCUSD",1728752950040,0.02742352,63221.0,63220.0,0.30454156]
["bitfinex","BTCUSD",1728752959737,0.02742352,63221.0,63220.0,0.30758056]
["bitfinex","BTCUSD",1728752960182,0.02742352,63221.0,63220.0,0.38358056]
["bitfinex","BTCUSD",1728752960185,0.001642,63221.0,63220.0,0.55843544]
["bitfinex","BTCUSD",1728752960409,0.002642,63221.0,63220.0,0.63648449]
["bitfinex","BTCUSD",1728752960663,0.003642,63221.0,63220.0,0.63948449]
["bitfinex","BTCUSD",1728752961119,0.002642,63221.0,63220.0,0.56543544]
["bitfinex","BTCUSD",1728752961354,0.003642,63221.0,63220.0,0.56843544]
["bitfinex","BTCUSD",1728752961580,0.003642,63221.0,63220.0,0.63948329]
["bitfinex","BTCUSD",1728752962033,0.003642,63221.0,63220.0,0.56843544]
["bitfinex","BTCUSD",1728752962273,0.003642,63221.0,63220.0,1.83643544]
["bitfinex","BTCUSD",1728752964376,0.003642,63221.0,63220.0,1.93108087]
["bitfinex","BTCUSD",1728752964615,0.003642,63221.0,63220.0,1.83643544]
["bitfinex","BTCUSD",1728752964851,0.02478005,63224.0,63223.0,0.163209]
["bitfinex","BTCUSD",1728752965108,0.02478005,63224.0,63223.0,1.67710583]
["bitfinex","BTCUSD",1728752965331,0.02478005,63224.0,63223.0,1.60606388]
["bitfinex","BTCUSD",1728752965561,0.02478005,63224.0,63223.0,1.91896465]
["bitfinex","BTCUSD",1728752965787,0.02478005,63224.0,63223.0,1.77260009]
["bitfinex","BTCUSD",1728752966266,0.001,63224.0,63223.0,1.91996465]
["bitfinex","BTCUSD",1728752966716,0.002,63224.0,63223.0,1.92096465]
["bitfinex","BTCUSD",1728752966953,0.002,63224.0,63223.0,1.84992844]
["bitfinex","BTCUSD",1728752967627,0.002,63224.0,63223.0,1.84792844]
["bitfinex","BTCUSD",1728752967850,0.002,63224.0,63223.0,1.70156388]
["bitfinex","BTCUSD",1728752968510,0.002,63224.0,63223.0,1.92623129]
["bitfinex","BTCUSD",1728752968732,0.002,63224.0,63223.0,1.92823129]
["bitfinex","BTCUSD",1728752969416,0.003642,63224.0,63223.0,1.90647217]
["bitfinex","BTCUSD",1728752969630,0.003642,63224.0,63223.0,1.9281358]
["bitfinex","BTCUSD",1728752970286,0.003642,63224.0,63223.0,1.97549092]
["bitfinex","BTCUSD",1728752970501,0.003642,63224.0,63223.0,2.02810282]
["bitfinex","BTCUSD",1728752971395,0.003642,63224.0,63223.0,2.02610282]
["bitfinex","BTCUSD",1728752971820,0.003642,63224.0,63223.0,1.85134291]
["bitfinex","BTCUSD",1728752972250,0.003642,63224.0,63223.0,2.02608542]
["bitfinex","BTCUSD",1728752974037,0.003642,63224.0,63223.0,1.78032941]
["bitfinex","BTCUSD",1728752975406,0.003642,63224.0,63223.0,1.85134717]
["bitfinex","BTCUSD",1728752976290,0.003642,63224.0,63223.0,1.85334717]
["bitfinex","BTCUSD",1728752977407,0.003642,63224.0,63223.0,2.02817374]
["bitfinex","BTCUSD",1728752978471,0.003642,63224.0,63223.0,2.02617374]
["bitfinex","BTCUSD",1728752979411,0.02842121,63224.0,63223.0,1.95515598]
["bitfinex","BTCUSD",1728752979636,0.02842121,63224.0,63223.0,1.85965598]
["bitfinex","BTCUSD",1728752980799,0.02842121,63224.0,63223.0,1.86165598]
["bitfinex","BTCUSD",1728752981434,0.02842121,63224.0,63223.0,1.95634633]
["bitfinex","BTCUSD",1728752982505,0.02842121,63224.0,63223.0,1.86165598]
["bitfinex","BTCUSD",1728752983191,0.02842121,63224.0,63223.0,1.86065598]
["bitfinex","BTCUSD",1728752983417,0.02642121,63224.0,63223.0,1.97801891]
["bitfinex","BTCUSD",1728752983655,0.02642121,63224.0,63223.0,1.97901891]
["bitfinex","BTCUSD",1728752983656,0.02742121,63224.0,63223.0,1.97901891]
["bitfinex","BTCUSD",1728752983873,0.02842121,63224.0,63223.0,1.98132377]
["bitfinex","BTCUSD",1728752984113,0.02742121,63224.0,63223.0,1.97932377]
["bitfinex","BTCUSD",1728752984828,0.02742121,63224.0,63223.0,1.97732377]
["bitfinex","BTCUSD",1728752985274,0.02742121,63224.0,63223.0,1.98532377]
["bitfinex","BTCUSD",1728752985512,0.02742121,63224.0,63223.0,1.86581501]
["bitfinex","BTCUSD",1728752985782,0.02842121,63224.0,63223.0,1.87181501]
["bitfinex","BTCUSD",1728752986481,0.003642,63224.0,63223.0,1.87181501]
["bitfinex","BTCUSD",1728752987610,0.003642,63224.0,63223.0,1.8719862]
["bitfinex","BTCUSD",1728752989390,0.02842109,63224.0,63223.0,1.8719862]
["bitfinex","BTCUSD",1728752992941,0.02742109,63224.0,63223.0,1.8659862]
["bitfinex","BTCUSD",1728752993154,0.02742109,63224.0,63223.0,1.8639862]
["bitfinex","BTCUSD",1728752993392,0.02842109,63224.0,63223.0,1.8719862]
["bitfinex","BTCUSD",1728752993658,0.02842109,63224.0,63223.0,1.86398053]
["bitfinex","BTCUSD",1728752994156,0.02942109,63224.0,63223.0,1.87198053]
["bitfinex","BTCUSD",1728752994611,0.02842109,63224.0,63223.0,1.86598053]
["bitfinex","BTCUSD",1728752994854,0.02842109,63224.0,63223.0,1.87098053]
["bitfinex","BTCUSD",1728752995089,0.02942109,63224.0,63223.0,1.87098053]
["bitfinex","BTCUSD",1728752995315,0.02942109,63224.0,63223.0,1.86598053]
["bitfinex","BTCUSD",1728752995570,0.02842109,63224.0,63223.0,1.86598053]
["bitfinex","BTCUSD",1728752995817,0.02642109,63224.0,63223.0,1.85798053]
["bitfinex","BTCUSD",1728752996054,0.25,63234.0,63225.0,0.003039]
["bitfinex","BTCUSD",1728752996284,0.25,63234.0,63233.0,0.25663323]
["bitfinex","BTCUSD",1728752996285,0.41122401,63234.0,63233.0,0.25663323]
["bitfinex","BTCUSD",1728752996732,0.41122401,63234.0,63233.0,0.30408174]
["bitfinex","BTCUSD",1728752997196,0.41322401,63234.0,63233.0,0.30408174]
["bitfinex","BTCUSD",1728752997466,0.002,63234.0,63233.0,0.43482209]
["bitfinex","BTCUSD",1728752997725,0.001961,63247.0,63243.0,0.15812]
["bitfinex","BTCUSD",1728752997726,0.25,63245.0,63243.0,0.15812]
["bitfinex","BTCUSD",1728752997967,0.25,63245.0,63243.0,0.42625797]
["bitfinex","BTCUSD",1728752998202,0.25,63245.0,63243.0,0.64882485]
["bitfinex","BTCUSD",1728752998447,0.25,63245.0,63244.0,0.158117]
["bitfinex","BTCUSD",1728752998670,0.25,63245.0,63244.0,0.42809786]
["bitfinex","BTCUSD",1728752999611,0.25,63245.0,63244.0,0.33324287]
["bitfinex","BTCUSD",1728752999836,0.25,63245.0,63244.0,0.40636936]
["bitfinex","BTCUSD",1728753000072,0.25,63245.0,63244.0,0.40836936]
["bitfinex","BTCUSD",1728753000533,0.43599741,63245.0,63244.0,0.40836936]
["bitfinex","BTCUSD",1728753000767,0.52599741,63245.0,63244.0,0.26060523]
["bitfinex","BTCUSD",1728753001021,0.52599741,63245.0,63244.0,0.40651537]
["bitfinex","BTCUSD",1728753001459,0.52599741,63245.0,63244.0,0.30802]
["bitfinex","BTCUSD",1728753001706,0.60109741,63245.0,63244.0,0.004]
["bitfinex","BTCUSD",1728753002671,0.60305841,63245.0,63244.0,0.002]
["bitfinex","BTCUSD",1728753002901,0.60705841,63245.0,63244.0,0.002]
["bitfinex","BTCUSD",1728753003125,0.60705841,63245.0,63240.0,1.268]
["bitfinex","BTCUSD",1728753003126,0.1651,63241.0,63240.0,1.268]
["bitfinex","BTCUSD",1728753003378,0.1651,63241.0,63240.0,1.36648823]
["bitfinex","BTCUSD",1728753003379,0.32632401,63241.0,63240.0,1.36648823]
["bitfinex","BTCUSD",1728753003863,0.32632401,63241.0,63240.0,0.09848823]
["bitfinex","BTCUSD",1728753004091,0.32632401,63241.0,63240.0,0.25661523]
["bitfinex","BTCUSD",1728753004553,0.32632401,63241.0,63240.0,0.14622792]
["bitfinex","BTCUSD",1728753004784,0.32632401,63241.0,63240.0,0.30435492]
["bitfinex","BTCUSD",1728753005011,0.32632401,63241.0,63240.0,0.14622792]
["bitfinex","BTCUSD",1728753005513,0.33232401,63241.0,63240.0,0.14722792]
["bitfinex","BTCUSD",1728753006200,0.33532401,63241.0,63240.0,0.14722792]
["bitfinex","BTCUSD",1728753006438,0.33232401,63241.0,63240.0,0.14722792]
["bitfinex","BTCUSD",1728753006879,0.33732401,63241.0,63240.0,0.14822792]
["bitfinex","BTCUSD",1728753010144,0.33732401,63241.0,63240.0,0.30635492]
["bitfinex","BTCUSD",1728753010882,0.17222401,63241.0,63240.0,0.6000468]
["bitfinex","BTCUSD",1728753011104,0.17222401,63241.0,63240.0,0.48150987]
["bitfinex","BTCUSD",1728753011333,0.011,63241.0,63240.0,0.48150987]
["bitfinex","BTCUSD",1728753014064,0.03577362,63241.0,63240.0,0.48150987]
["bitfinex","BTCUSD",1728753015222,0.02977362,63241.0,63240.0,0.48038974]
["bitfinex","BTCUSD",1728753015437,0.01,63241.0,63240.0,0.48038974]
["bitfinex","BTCUSD",1728753015661,0.005,63241.0,63240.0,0.47938974]
["bitfinex","BTCUSD",1728753015891,0.009,63241.0,63240.0,0.47938974]
["bitfinex","BTCUSD",1728753016116,0.009,63241.0,63240.0,0.59791672]
["bitfinex","BTCUSD",1728753018559,0.009,63241.0,63240.0,0.47938974]
["bitfinex","BTCUSD",1728753019864,0.03377446,63241.0,63240.0,0.47938974]
["bitfinex","BTCUSD",1728753020083,0.03377446,63241.0,63240.0,0.47930279]
["bitfinex","BTCUSD",1728753021211,0.02877446,63241.0,63240.0,0.57408]
["bitfinex","BTCUSD",1728753021446,0.02877446,63241.0,63240.0,1.84408]
["bitfinex","BTCUSD",1728753021681,0.001642,63245.0,63244.0,0.158117]
["bitfinex","BTCUSD",1728753021912,0.251642,63256.0,63255.0,0.15809]
["bitfinex","BTCUSD",1728753022375,0.001642,63256.0,63255.0,0.15809]
["bitfinex","BTCUSD",1728753023467,0.002642,63256.0,63255.0,0.15809]
["bitfinex","BTCUSD",1728753023700,0.001642,63256.0,63255.0,0.15809]
["bitfinex","BTCUSD",1728753024875,0.003642,63256.0,63255.0,0.15809]
["bitfinex","BTCUSD",1728753030807,0.001642,63256.0,63255.0,0.15809]
["bitfinex","BTCUSD",1728753031261,0.002642,63256.0,63255.0,0.15809]
["bitfinex","BTCUSD",1728753032172,0.002642,63256.0,63255.0,0.15909]
["bitfinex","BTCUSD",1728753034578,0.002642,63256.0,63255.0,0.35592386]
["bitfinex","BTCUSD",1728753037166,0.57219166,63256.0,63255.0,0.001]
["bitfinex","BTCUSD",1728753037439,0.33606601,63256.0,63255.0,0.001]
["bitfinex","BTCUSD",1728753039183,0.3608369,63256.0,63255.0,0.001]
["bitfinex","BTCUSD",1728753040517,0.3608369,63256.0,63255.0,0.147165]
["bitfinex","BTCUSD",1728753041137,0.33606601,63256.0,63255.0,0.147165]
["bitfinex","BTCUSD",1728753041790,0.33802701,63256.0,63255.0,0.147165]
["bitfinex","BTCUSD",1728753042010,0.33802701,63256.0,63255.0,0.001]
["bitfinex","BTCUSD",1728753043573,0.33702701,63256.0,63255.0,0.001]
["bitfinex","BTCUSD",1728753043981,0.33902701,63256.0,63251.0,0.304264]
["bitfinex","BTCUSD",1728753044224,0.16122401,63255.0,63251.0,0.304264]
["bitfinex","BTCUSD",1728753045253,0.16122401,63255.0,63251.0,0.305264]
["bitfinex","BTCUSD",1728753045659,0.16318501,63255.0,63251.0,0.305264]
["bitfinex","BTCUSD",1728753046307,0.174161,63252.0,63251.0,0.001]
["bitfinex","BTCUSD",1728753046572,0.33538501,63252.0,63251.0,0.001]
["bitfinex","BTCUSD",1728753047003,0.25,63246.0,63245.0,0.158933]
["bitfinex","BTCUSD",1728753047226,0.41122401,63246.0,63245.0,0.158933]
["bitfinex","BTCUSD",1728753048529,0.41122401,63246.0,63245.0,0.160933]
["bitfinex","BTCUSD",1728753048957,0.41122401,63246.0,63245.0,0.164933]
["bitfinex","BTCUSD",1728753060422,0.41122401,63246.0,63245.0,0.26340837]
["bitfinex","BTCUSD",1728753060636,0.41122401,63246.0,63245.0,0.26140837]
["bitfinex","BTCUSD",1728753060892,0.41122401,63246.0,63245.0,0.25740837]
["bitfinex","BTCUSD",1728753061112,0.41122401,63246.0,63245.0,0.25840837]
["bitfinex","BTCUSD",1728753061344,0.41222401,63246.0,63245.0,0.25740837]
["bitfinex","BTCUSD",1728753061779,0.41222401,63246.0,63245.0,0.25840837]
["bitfinex","BTCUSD",1728753062841,0.41122401,63246.0,63245.0,0.25840837]
["bitfinex","BTCUSD",1728753063253,0.41222401,63246.0,63245.0,0.25840837]
["bitfinex","BTCUSD",1728753063919,0.41222401,63246.0,63245.0,0.24363201]
["bitfinex","BTCUSD",1728753064595,0.41222401,63246.0,63245.0,0.34210738]
["bitfinex","BTCUSD",1728753064813,0.41222401,63246.0,63245.0,0.24363201]
["bitfinex","BTCUSD",1728753065263,0.41222401,63246.0,63245.0,0.34210738]
["bitfinex","BTCUSD",1728753066021,0.41222401,63246.0,63245.0,0.24363201]
["bitfinex","BTCUSD",1728753067376,0.41222401,63246.0,63245.0,0.24445201]
["bitfinex","BTCUSD",1728753067609,0.41386401,63246.0,63245.0,0.24445201]
["bitfinex","BTCUSD",1728753072231,0.41386401,63246.0,63245.0,0.29187981]
["bitfinex","BTCUSD",1728753074165,0.41386401,63246.0,63245.0,0.31559371]
["bitfinex","BTCUSD",1728753074387,0.41386401,63246.0,63245.0,0.4907838]
["bitfinex","BTCUSD",1728753075373,0.41386401,63246.0,63245.0,0.5144977]
["bitfinex","BTCUSD",1728753076322,0.41386401,63246.0,63245.0,0.5382116]
["bitfinex","BTCUSD",1728753077784,0.41386401,63246.0,63245.0,0.5372116]
["bitfinex","BTCUSD",1728753078704,0.41286401,63246.0,63245.0,0.5372116]
["bitfinex","BTCUSD",1728753078977,0.41386401,63246.0,63245.0,0.5372116]
["bitfinex","BTCUSD",1728753079448,0.41286401,63246.0,63245.0,0.5422116]
["bitfinex","BTCUSD",1728753079928,0.43763663,63246.0,63245.0,0.5422116]
["bitfinex","BTCUSD",1728753080414,0.43763663,63246.0,63245.0,0.5452116]
["bitfinex","BTCUSD",1728753081142,0.43763663,63246.0,63245.0,0.54540158]
["bitfinex","BTCUSD",1728753085936,0.43763663,63246.0,63245.0,0.53740158]
["bitfinex","BTCUSD",1728753086170,0.43763663,63246.0,63245.0,0.54040158]
["bitfinex","BTCUSD",1728753086399,0.43763663,63246.0,63245.0,0.53840158]
["bitfinex","BTCUSD",1728753086632,0.43763663,63246.0,63245.0,0.54140158]
["bitfinex","BTCUSD",1728753088550,0.43763663,63246.0,63245.0,0.54040158]
["bitfinex","BTCUSD",1728753088757,0.43763663,63246.0,63245.0,0.54140158]
["bitfinex","BTCUSD",1728753089438,0.43763663,63246.0,63245.0,0.42270901]
["bitfinex","BTCUSD",1728753089640,0.43763663,63246.0,63245.0,0.5414153]
["bitfinex","BTCUSD",1728753090733,0.43763663,63246.0,63245.0,0.54145296]
["bitfinex","BTCUSD",1728753092349,0.43763663,63246.0,63245.0,0.42273964]
["bitfinex","BTCUSD",1728753092786,0.43763663,63246.0,63245.0,0.42173964]
["bitfinex","BTCUSD",1728753093023,0.43763663,63246.0,63245.0,0.41873964]
["bitfinex","BTCUSD",1728753093249,0.44063663,63246.0,63245.0,0.41873964]
["bitfinex","BTCUSD",1728753093699,0.43763663,63246.0,63245.0,0.41873964]
["bitfinex","BTCUSD",1728753093930,0.43863663,63246.0,63245.0,0.41873964]
["bitfinex","BTCUSD",1728753095722,0.44063663,63246.0,63245.0,0.41873964]
["bitfinex","BTCUSD",1728753095873,0.43963663,63246.0,63245.0,0.41873964]
["bitfinex","BTCUSD",1728753096264,0.43763663,63246.0,63245.0,0.41873964]
["bitfinex","BTCUSD",1728753096697,0.43863663,63246.0,63245.0,0.41873964]
["bitfinex","BTCUSD",1728753097119,0.43763663,63246.0,63245.0,0.41873964]
["bitfinex","BTCUSD",1728753097319,0.43763663,63246.0,63245.0,0.41973964]
["bitfinex","BTCUSD",1728753098043,0.41286401,63246.0,63245.0,0.41973964]
["bitfinex","BTCUSD",1728753099580,0.41286401,63246.0,63245.0,0.41986103]
["bitfinex","BTCUSD",1728753100548,0.41286401,63246.0,63245.0,0.32138566]
["bitfinex","BTCUSD",1728753101374,0.43763662,63246.0,63245.0,0.32138566]
["bitfinex","BTCUSD",1728753102318,0.43763662,63246.0,63245.0,0.32038566]
["bitfinex","BTCUSD",1728753103190,0.43863662,63246.0,63245.0,0.32038566]
["bitfinex","BTCUSD",1728753103560,0.43763662,63246.0,63245.0,0.32038566]
["bitfinex","BTCUSD",1728753103976,0.43863662,63246.0,63245.0,0.32038566]
["bitfinex","BTCUSD",1728753106102,0.41386401,63246.0,63245.0,0.32038566]
["bitfinex","BTCUSD",1728753107081,0.41286401,63246.0,63245.0,0.32038566]
["bitfinex","BTCUSD",1728753107283,0.41386401,63246.0,63245.0,0.32038566]
["bitfinex","BTCUSD",1728753108442,0.41286401,63246.0,63245.0,0.32038566]
["bitfinex","BTCUSD",1728753108877,0.41286401,63246.0,63245.0,0.32138566]
["bitfinex","BTCUSD",1728753109564,0.43763649,63246.0,63245.0,0.32138566]
["bitfinex","BTCUSD",1728753112476,0.64354872,63246.0,63245.0,0.17722902]
["bitfinex","BTCUSD",1728753112689,0.61259749,63246.0,63245.0,0.04934678]
["bitfinex","BTCUSD",1728753112897,0.61259749,63246.0,63245.0,0.00182]
["bitfinex","BTCUSD",1728753112898,0.77070949,63246.0,63245.0,0.00182]
["bitfinex","BTCUSD",1728753113595,0.77670949,63246.0,63245.0,0.00182]
["bitfinex","BTCUSD",1728753113811,0.44863649,63246.0,63245.0,0.25841037]
["bitfinex","BTCUSD",1728753114040,0.44863649,63246.0,63245.0,0.33526905]
["bitfinex","BTCUSD",1728753114248,0.44863649,63246.0,63245.0,0.43031628]
["bitfinex","BTCUSD",1728753114458,0.44263649,63246.0,63245.0,0.42931628]
["bitfinex","BTCUSD",1728753114679,0.44263649,63246.0,63245.0,0.42925591]
["bitfinex","BTCUSD",1728753114892,0.44863649,63246.0,63245.0,0.43025591]
["bitfinex","BTCUSD",1728753115123,0.44863649,63246.0,63245.0,0.33526325]
["bitfinex","BTCUSD",1728753115332,0.44863649,63246.0,63245.0,0.43025591]
["bitfinex","BTCUSD",1728753115974,0.45063649,63246.0,63245.0,0.43025591]
["bitfinex","BTCUSD",1728753116180,0.44463649,63246.0,63245.0,0.42925591]
["bitfinex","BTCUSD",1728753116608,0.44763649,63246.0,63245.0,0.42925591]
["bitfinex","BTCUSD",1728753118973,0.42286401,63246.0,63245.0,0.33426325]
["bitfinex","BTCUSD",1728753119181,0.51482501,63246.0,63245.0,0.00082]
["bitfinex","BTCUSD",1728753119394,0.59282501,63246.0,63245.0,0.00082]
["bitfinex","BTCUSD",1728753121828,0.61760035,63246.0,63245.0,0.00082]
["bitfinex","BTCUSD",1728753124282,0.77571235,63246.0,63245.0,0.00082]
["bitfinex","BTCUSD",1728753124525,0.93708206,63246.0,63245.0,0.00082]
["bitfinex","BTCUSD",1728753124981,0.77571235,63246.0,63245.0,0.00082]
["bitfinex","BTCUSD",1728753126156,0.61760035,63246.0,63245.0,0.00082]
["bitfinex","BTCUSD",1728753126381,0.42286401,63246.0,63245.0,0.33371037]
["bitfinex","BTCUSD",1728753126607,0.26164,63246.0,63245.0,0.58016132]
["bitfinex","BTCUSD",1728753126867,0.26164,63246.0,63245.0,0.50891586]
["bitfinex","BTCUSD",1728753127071,0.25864,63246.0,63245.0,0.50891586]
["bitfinex","BTCUSD",1728753127524,0.26164,63246.0,63245.0,0.50891586]
["bitfinex","BTCUSD",1728753127728,0.25464,63246.0,63245.0,0.50891586]
["bitfinex","BTCUSD",1728753128159,0.25664,63246.0,63245.0,0.50891586]
["bitfinex","BTCUSD",1728753128799,0.25364,63246.0,63245.0,0.50891586]
["bitfinex","BTCUSD",1728753128994,0.25264,63246.0,63245.0,0.50891586]
["bitfinex","BTCUSD",1728753132059,0.25264,63246.0,63245.0,0.50889534]
["bitfinex","BTCUSD",1728753135066,0.25264,63246.0,63245.0,0.60737071]
["bitfinex","BTCUSD",1728753135276,0.25264,63246.0,63245.0,0.70228111]
["bitfinex","BTCUSD",1728753135899,0.25264,63246.0,63245.0,0.60737071]
["bitfinex","BTCUSD",1728753137003,0.25264,63246.0,63245.0,0.60736063]
["bitfinex","BTCUSD",1728753139486,0.27741306,63246.0,63245.0,0.60736063]
["bitfinex","BTCUSD",1728753139864,0.27741306,63246.0,63245.0,0.53106063]
["bitfinex","BTCUSD",1728753141859,0.27741306,63246.0,63245.0,0.62596388]
["bitfinex","BTCUSD",1728753142270,0.27641306,63246.0,63245.0,0.62596388]
["bitfinex","BTCUSD",1728753142694,0.28441306,63246.0,63245.0,0.43001314]
["bitfinex","BTCUSD",1728753142892,0.28441306,63246.0,63245.0,0.62696388]
["bitfinex","BTCUSD",1728753143099,0.27641306,63246.0,63245.0,0.62596388]
["bitfinex","BTCUSD",1728753143514,0.28041306,63246.0,63245.0,0.62596388]
["bitfinex","BTCUSD",1728753143965,0.28341306,63246.0,63245.0,0.42901314]
["bitfinex","BTCUSD",1728753144170,0.28341306,63246.0,63245.0,0.62596388]
["bitfinex","BTCUSD",1728753150577,0.28341306,63246.0,63245.0,0.52748851]
["bitfinex","BTCUSD",1728753150994,0.28341306,63246.0,63245.0,0.62596388]
["bitfinex","BTCUSD",1728753151420,0.28341306,63246.0,63245.0,0.45078035]
["bitfinex","BTCUSD",1728753151618,0.28341306,63246.0,63245.0,0.62592764]
["bitfinex","BTCUSD",1728753154298,0.28341306,63246.0,63245.0,0.52745227]
["bitfinex","BTCUSD",1728753155297,0.25864,63246.0,63245.0,0.52745227]
["bitfinex","BTCUSD",1728753156380,0.007,63246.0,63245.0,0.32857814]
["bitfinex","BTCUSD",1728753156591,0.007,63246.0,63245.0,0.42705351]
["bitfinex","BTCUSD",1728753158176,0.03177305,63246.0,63245.0,0.42705351]
["bitfinex","BTCUSD",1728753159173,0.03177305,63246.0,63245.0,0.62591156]
["bitfinex","BTCUSD",1728753159387,0.03177305,63246.0,63245.0,0.53102552]
["bitfinex","BTCUSD",1728753159622,0.03177305,63246.0,63245.0,0.53103639]
["bitfinex","BTCUSD",1728753160079,0.03177305,63246.0,63245.0,0.64965157]
["bitfinex","BTCUSD",1728753160304,0.03177305,63246.0,63245.0,0.53103639]
["bitfinex","BTCUSD",1728753162367,0.03341505,63246.0,63245.0,0.53103639]
["bitfinex","BTCUSD",1728753166520,0.03341505,63246.0,63245.0,0.58050182]
["bitfinex","BTCUSD",1728753171093,0.03341505,63246.0,63245.0,0.58052414]
["bitfinex","BTCUSD",1728753173465,0.03341505,63246.0,63245.0,0.58061817]
["bitfinex","BTCUSD",1728753176732,0.03341505,63246.0,63245.0,0.64985417]
["bitfinex","BTCUSD",1728753177993,0.03341505,63246.0,63245.0,0.53115274]
["bitfinex","BTCUSD",1728753184202,0.03341505,63246.0,63245.0,0.53116381]
["bitfinex","BTCUSD",1728753186437,0.03341505,63246.0,63245.0,0.64987211]
["bitfinex","BTCUSD",1728753188327,0.03341505,63246.0,63245.0,0.55139674]
["bitfinex","BTCUSD",1728753189082,0.03341505,63246.0,63245.0,0.29480637]
["bitfinex","BTCUSD",1728753189083,0.19463906,63246.0,63245.0,0.29480637]
["bitfinex","BTCUSD",1728753189345,0.53351206,63246.0,63245.0,0.00082]
["bitfinex","BTCUSD",1728753189574,0.50873901,63246.0,63245.0,0.00082]
["bitfinex","BTCUSD",1728753190523,0.34762701,63246.0,63245.0,0.00082]
["bitfinex","BTCUSD",1728753191038,0.35162701,63246.0,63245.0,0.00082]
["bitfinex","BTCUSD",1728753191269,0.34362701,63246.0,63245.0,0.00082]
["bitfinex","BTCUSD",1728753191494,0.35262701,63246.0,63245.0,0.00182]
["bitfinex","BTCUSD",1728753191718,0.35662701,63246.0,63245.0,0.00182]
["bitfinex","BTCUSD",1728753192152,0.35262701,63246.0,63245.0,0.00182]
["bitfinex","BTCUSD",1728753192599,0.36162701,63246.0,63245.0,0.00182]
["bitfinex","BTCUSD",1728753192813,0.38640318,63246.0,63245.0,0.00182]
["bitfinex","BTCUSD",1728753197206,0.54451518,63246.0,63245.0,0.00182]
["bitfinex","BTCUSD",1728753202804,0.38640318,63246.0,63245.0,0.00182]
["bitfinex","BTCUSD",1728753203500,0.51973901,63246.0,63245.0,0.00182]
["bitfinex","BTCUSD",1728753204687,0.36162701,63246.0,63245.0,0.00182]
["bitfinex","BTCUSD",1728753206747,0.38640328,63246.0,63245.0,0.00182]
["bitfinex","BTCUSD",1728753212506,0.36162701,63246.0,63245.0,0.00182]
["bitfinex","BTCUSD",1728753214708,0.18086601,63246.0,63245.0,0.25841037]
["bitfinex","BTCUSD",1728753214975,0.18086601,63246.0,63245.0,0.35688574]
["bitfinex","BTCUSD",1728753215435,0.18086601,63246.0,63245.0,0.25841037]
["bitfinex","BTCUSD",1728753215929,0.19663995,63246.0,63245.0,0.25841037]
["bitfinex","BTCUSD",1728753216169,0.20663995,63246.0,63245.0,0.25941037]
["bitfinex","BTCUSD",1728753216613,0.18763995,63246.0,63245.0,0.25741037]
["bitfinex","BTCUSD",1728753216950,0.16286601,63246.0,63245.0,0.25741037]
["bitfinex","BTCUSD",1728753217180,0.17486601,63246.0,63245.0,0.35688574]
["bitfinex","BTCUSD",1728753217416,0.17486601,63246.0,63245.0,0.25741037]
["bitfinex","BTCUSD",1728753217864,0.17686601,63246.0,63245.0,0.25741037]
["bitfinex","BTCUSD",1728753232233,0.17686601,63246.0,63245.0,0.35588574]
["bitfinex","BTCUSD",1728753232902,0.20164023,63246.0,63245.0,0.35588574]
["bitfinex","BTCUSD",1728753233771,0.20164023,63246.0,63245.0,0.25741037]
["bitfinex","BTCUSD",1728753234944,0.20164023,63246.0,63245.0,0.35588574]
["bitfinex","BTCUSD",1728753235588,0.20164023,63246.0,63245.0,0.25741037]
["bitfinex","BTCUSD",1728753235802,0.20164023,63246.0,63245.0,0.35588574]
["bitfinex","BTCUSD",1728753236243,0.17686601,63246.0,63245.0,0.35588574]
["bitfinex","BTCUSD",1728753236466,0.17686601,63246.0,63245.0,0.25741037]
["bitfinex","BTCUSD",1728753237138,0.17686601,63246.0,63245.0,0.35588574]
["bitfinex","BTCUSD",1728753238751,0.17686601,63246.0,63245.0,0.25741037]
["bitfinex","BTCUSD",1728753239431,0.20164047,63246.0,63245.0,0.25741037]
["bitfinex","BTCUSD",1728753240535,0.20164047,63246.0,63245.0,0.35588574]
["bitfinex","BTCUSD",1728753240744,0.20164047,63246.0,63245.0,0.25741037]
["bitfinex","BTCUSD",1728753243913,0.20164047,63246.0,63245.0,0.35588574]
["bitfinex","BTCUSD",1728753244361,0.20164047,63246.0,63245.0,0.25741037]
["bitfinex","BTCUSD",1728753244581,0.20164047,63246.0,63245.0,0.35588574]
["bitfinex","BTCUSD",1728753244813,0.20164047,63246.0,63245.0,0.25741037]
["bitfinex","BTCUSD",1728753245032,0.20164047,63246.0,63245.0,0.35588574]
["bitfinex","BTCUSD",1728753246195,0.17686601,63246.0,63245.0,0.25741037]
["bitfinex","BTCUSD",1728753246435,0.17686601,63246.0,63245.0,0.35588574]
["bitfinex","BTCUSD",1728753246669,0.17686601,63246.0,63245.0,0.25741037]
["bitfinex","BTCUSD",1728753249470,0.20164059,63246.0,63245.0,0.25741037]
["bitfinex","BTCUSD",1728753255677,0.20164059,63246.0,63245.0,0.30489104]
["bitfinex","BTCUSD",1728753256368,0.17686601,63246.0,63245.0,0.40336641]
["bitfinex","BTCUSD",1728753256647,0.015642,63246.0,63245.0,0.87327783]
["bitfinex","BTCUSD",1728753256877,0.015642,63246.0,63245.0,0.75457615]
["bitfinex","BTCUSD",1728753257132,0.015642,63246.0,63245.0,0.85609052]
["bitfinex","BTCUSD",1728753257384,0.015642,63246.0,63245.0,0.85809052]
["bitfinex","BTCUSD",1728753259144,0.001642,63246.0,63245.0,0.85609052]
["bitfinex","BTCUSD",1728753259381,0.002642,63246.0,63245.0,0.86709052]
["bitfinex","BTCUSD",1728753259643,0.00062171,63246.0,63245.0,0.86709052]
["bitfinex","BTCUSD",1728753261536,0.00062171,63246.0,63245.0,2.13709052]
["bitfinex","BTCUSD",1728753262576,0.00062171,63246.0,63245.0,2.27936558]
["bitfinex","BTCUSD",1728753262983,0.00062171,63246.0,63245.0,2.27436558]
["bitfinex","BTCUSD",1728753263223,0.02476931,63249.0,63248.0,0.158107]
["bitfinex","BTCUSD",1728753263456,0.02476931,63249.0,63248.0,0.57984815]
["bitfinex","BTCUSD",1728753263634,0.02476931,63249.0,63248.0,0.58288715]
["bitfinex","BTCUSD",1728753264101,0.02476931,63249.0,63248.0,0.75828715]
["bitfinex","BTCUSD",1728753265743,0.02576931,63249.0,63248.0,0.76928715]
["bitfinex","BTCUSD",1728753266212,0.001,63249.0,63248.0,0.76928715]
["bitfinex","BTCUSD",1728753266447,0.25164,63252.0,63251.0,0.254539]
["bitfinex","BTCUSD",1728753266708,0.25164,63252.0,63251.0,0.62678354]
["bitfinex","BTCUSD",1728753266923,0.25164,63252.0,63251.0,0.67612044]
["bitfinex","BTCUSD",1728753267382,0.25164,63252.0,63251.0,1.89478354]
["bitfinex","BTCUSD",1728753267591,0.25164,63252.0,63251.0,2.01320215]
["bitfinex","BTCUSD",1728753268078,0.25164,63252.0,63251.0,2.01520215]
["bitfinex","BTCUSD",1728753268937,0.25264,63252.0,63251.0,2.02520215]
["bitfinex","BTCUSD",1728753269146,0.25264,63252.0,63251.0,2.02471808]
["bitfinex","BTCUSD",1728753269347,0.25264,63252.0,63251.0,2.03271808]
["bitfinex","BTCUSD",1728753269348,0.27840764,63252.0,63251.0,2.03271808]
["bitfinex","BTCUSD",1728753269552,0.27840764,63252.0,63251.0,1.91431673]
["bitfinex","BTCUSD",1728753271526,0.27840764,63252.0,63251.0,2.00900457]
["bitfinex","BTCUSD",1728753271984,0.001642,63256.0,63255.0,0.003039]
["bitfinex","BTCUSD",1728753272169,0.001642,63256.0,63255.0,0.60449334]
["bitfinex","BTCUSD",1728753272495,0.001642,63256.0,63255.0,0.80671431]
["bitfinex","BTCUSD",1728753272660,0.25,63262.0,63261.0,0.35502574]
["bitfinex","BTCUSD",1728753273115,0.25,63262.0,63261.0,0.25655037]
["bitfinex","BTCUSD",1728753273328,0.25,63262.0,63261.0,0.35502574]
["bitfinex","BTCUSD",1728753273528,0.001642,63264.0,63263.0,0.23807]
["bitfinex","BTCUSD",1728753274499,0.001642,63264.0,63263.0,0.28537378]
["bitfinex","BTCUSD",1728753275133,0.001642,63264.0,63263.0,0.20537378]
["bitfinex","BTCUSD",1728753275339,0.001642,63264.0,63263.0,0.15807]
["bitfinex","BTCUSD",1728753275534,0.001642,63264.0,63263.0,0.25654537]
["bitfinex","BTCUSD",1728753276042,0.005642,63264.0,63263.0,0.52842074]
["bitfinex","BTCUSD",1728753276182,0.005642,63264.0,63263.0,0.53042074]
["bitfinex","BTCUSD",1728753276183,0.007642,63264.0,63263.0,0.53042074]
["bitfinex","BTCUSD",1728753276526,0.007642,63264.0,63263.0,1.80145974]
["bitfinex","BTCUSD",1728753276748,0.007642,63264.0,63263.0,1.84876352]
["bitfinex","BTCUSD",1728753277201,0.00164,63268.0,63267.0,0.35804974]
["bitfinex","BTCUSD",1728753277390,0.00164,63268.0,63267.0,0.4053204]
["bitfinex","BTCUSD",1728753277631,0.00164,63268.0,63267.0,0.40730197]
["bitfinex","BTCUSD",1728753277847,0.251642,63274.0,63273.0,0.25652037]
["bitfinex","BTCUSD",1728753278477,0.001642,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1728753278688,0.251642,63286.0,63284.0,0.35496774]
["bitfinex","BTCUSD",1728753280004,0.251642,63286.0,63284.0,0.35596774]
["bitfinex","BTCUSD",1728753281775,0.001642,63286.0,63284.0,0.62934311]
["bitfinex","BTCUSD",1728753282013,0.001642,63286.0,63284.0,0.53390674]
["bitfinex","BTCUSD",1728753282260,0.001642,63286.0,63284.0,0.43610674]
["bitfinex","BTCUSD",1728753284715,0.001642,63286.0,63284.0,0.162056]
["bitfinex","BTCUSD",1728753284941,0.001642,63286.0,63284.0,0.35900674]
["bitfinex","BTCUSD",1728753285128,0.001642,63286.0,63284.0,1.62700674]
["bitfinex","BTCUSD",1728753291101,0.001642,63286.0,63284.0,0.35900674]
["bitfinex","BTCUSD",1728753293334,0.001642,63288.0,63287.0,0.25648537]
["bitfinex","BTCUSD",1728753294680,0.004642,63288.0,63287.0,0.25648537]
["bitfinex","BTCUSD",1728753295031,0.006642,63288.0,63287.0,0.25648537]
["bitfinex","BTCUSD",1728753297309,0.006642,63288.0,63287.0,0.35496074]
["bitfinex","BTCUSD",1728753298102,0.006642,63288.0,63287.0,0.25648537]
["bitfinex","BTCUSD",1728753298997,0.006642,63288.0,63287.0,0.35496074]
["bitfinex","BTCUSD",1728753299213,0.006642,63288.0,63287.0,0.25648537]
["bitfinex","BTCUSD",1728753299422,0.006642,63288.0,63287.0,0.26380146]
["bitfinex","BTCUSD",1728753300275,0.006642,63288.0,63287.0,0.36227683]
["bitfinex","BTCUSD",1728753300575,0.003642,63288.0,63287.0,0.36227683]
["bitfinex","BTCUSD",1728753300777,0.006642,63288.0,63287.0,0.26380146]
["bitfinex","BTCUSD",1728753300996,0.004642,63288.0,63287.0,0.16532609]
["bitfinex","BTCUSD",1728753301234,0.001642,63288.0,63287.0,0.26380146]
["bitfinex","BTCUSD",1728753301438,0.003642,63288.0,63287.0,0.26380146]
["bitfinex","BTCUSD",1728753301641,0.003642,63288.0,63287.0,0.26580146]
["bitfinex","BTCUSD",1728753302051,0.001642,63288.0,63287.0,0.26580146]
["bitfinex","BTCUSD",1728753302462,0.001642,63288.0,63287.0,0.26880146]
["bitfinex","BTCUSD",1728753303093,0.001642,63288.0,63287.0,1.53680146]
["bitfinex","BTCUSD",1728753305728,0.001642,63288.0,63287.0,1.43832609]
["bitfinex","BTCUSD",1728753305963,0.001642,63288.0,63287.0,1.53680146]
["bitfinex","BTCUSD",1728753308085,0.001642,63288.0,63287.0,1.53480146]
["bitfinex","BTCUSD",1728753308262,0.001642,63288.0,63287.0,1.53180146]
["bitfinex","BTCUSD",1728753308508,0.001642,63288.0,63287.0,1.53480146]
["bitfinex","BTCUSD",1728753308713,0.001642,63288.0,63287.0,1.53680146]
["bitfinex","BTCUSD",1728753308914,0.001642,63288.0,63287.0,1.53380146]
["bitfinex","BTCUSD",1728753309098,0.001642,63288.0,63287.0,1.53680146]
["bitfinex","BTCUSD",1728753310268,0.001642,63288.0,63287.0,1.53480146]
["bitfinex","BTCUSD",1728753310644,0.001642,63288.0,63287.0,1.58516874]
["bitfinex","BTCUSD",1728753315916,0.001642,63288.0,63287.0,1.63242888]
["bitfinex","BTCUSD",1728753316582,0.001642,63288.0,63287.0,1.58516874]
["bitfinex","BTCUSD",1728753317527,0.001642,63288.0,63287.0,1.75985087]
["bitfinex","BTCUSD",1728753318793,0.001642,63288.0,63287.0,1.85437116]
["bitfinex","BTCUSD",1728753319509,0.001642,63288.0,63287.0,1.87800124]
["bitfinex","BTCUSD",1728753319739,0.001642,63288.0,63287.0,1.87840635]
["bitfinex","BTCUSD",1728753320666,0.001642,63288.0,63287.0,1.76000126]
["bitfinex","BTCUSD",1728753322393,0.0949,63295.0,63287.0,1.76000126]
["bitfinex","BTCUSD",1728753322394,0.25,63300.0,63299.0,0.15798]
["bitfinex","BTCUSD",1728753322645,0.25,63300.0,63299.0,0.48065517]
["bitfinex","BTCUSD",1728753323922,0.25,63324.0,63312.0,0.331186]
["bitfinex","BTCUSD",1728753324183,0.25,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1728753324184,0.23612565,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1728753324426,0.23612565,63324.0,63323.0,0.35487074]
["bitfinex","BTCUSD",1728753324905,0.001642,63326.0,63325.0,0.157915]
["bitfinex","BTCUSD",1728753325162,0.001642,63326.0,63325.0,0.20520309]
["bitfinex","BTCUSD",1728753325429,0.001642,63326.0,63325.0,0.157915]
["bitfinex","BTCUSD",1728753327323,0.002642,63326.0,63325.0,0.173915]
["bitfinex","BTCUSD",1728753329320,0.002642,63326.0,63325.0,0.27239037]
["bitfinex","BTCUSD",1728753329824,0.002642,63326.0,63325.0,1.54039037]
["bitfinex","BTCUSD",1728753330759,0.001642,63326.0,63325.0,1.52439037]
["bitfinex","BTCUSD",1728753331242,0.002642,63326.0,63325.0,1.52439037]
["bitfinex","BTCUSD",1728753332254,0.002642,63326.0,63325.0,1.52839037]
["bitfinex","BTCUSD",1728753332711,0.001642,63326.0,63325.0,1.429915]
["bitfinex","BTCUSD",1728753333171,0.001642,63326.0,63325.0,1.432915]
["bitfinex","BTCUSD",1728753333636,0.001642,63326.0,63325.0,1.434915]
["bitfinex","BTCUSD",1728753333940,0.001642,63326.0,63325.0,1.437954]
["bitfinex","BTCUSD",1728753334456,0.00164,63328.0,63327.0,0.35486074]
["bitfinex","BTCUSD",1728753334687,0.0005,63339.0,63338.0,0.160922]
["bitfinex","BTCUSD",1728753334902,0.25,63346.0,63332.0,0.002]
["bitfinex","BTCUSD",1728753334903,0.23612565,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1728753335132,0.23612565,63344.0,63343.0,0.25634537]
["bitfinex","BTCUSD",1728753335349,0.25,63346.0,63343.0,0.19695074]
["bitfinex","BTCUSD",1728753335581,0.25,63346.0,63345.0,0.25634037]
["bitfinex","BTCUSD",1728753336020,0.25,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1728753337119,0.25,63346.0,63345.0,0.39399065]
["bitfinex","BTCUSD",1728753337344,0.25,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1728753337345,0.251,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1728753338691,0.251,63346.0,63345.0,0.159865]
["bitfinex","BTCUSD",1728753338920,0.25,63346.0,63345.0,0.159865]
["bitfinex","BTCUSD",1728753339356,0.254,63346.0,63345.0,0.159865]
["bitfinex","BTCUSD",1728753339689,0.41122401,63346.0,63345.0,0.002]
["bitfinex","BTCUSD",1728753339910,0.41204401,63346.0,63345.0,0.159865]
["bitfinex","BTCUSD",1728753340112,0.41204401,63346.0,63345.0,0.160865]
["bitfinex","BTCUSD",1728753340522,0.41204401,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1728753340737,0.25082,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1728753340935,0.25582,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1728753348694,0.00582,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1728753348952,0.00164,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1728753349199,0.00164,63349.0,63348.0,0.30359541]
["bitfinex","BTCUSD",1728753350100,0.00664,63349.0,63348.0,0.30459541]
["bitfinex","BTCUSD",1728753350357,0.00664,63349.0,63348.0,1.57259541]
["bitfinex","BTCUSD",1728753350587,0.00764,63349.0,63348.0,1.57259541]
["bitfinex","BTCUSD",1728753350820,0.00664,63349.0,63348.0,1.57259541]
["bitfinex","BTCUSD",1728753351094,0.00664,63349.0,63348.0,1.426858]
["bitfinex","BTCUSD",1728753351338,0.00764,63349.0,63348.0,1.426858]
["bitfinex","BTCUSD",1728753351574,0.00264,63349.0,63348.0,1.425858]
["bitfinex","BTCUSD",1728753351793,0.00464,63349.0,63348.0,1.425858]
["bitfinex","BTCUSD",1728753352217,0.00364,63349.0,63348.0,1.425858]
["bitfinex","BTCUSD",1728753353072,0.00164,63349.0,63348.0,1.425858]
["bitfinex","BTCUSD",1728753354781,0.00264,63349.0,63348.0,1.425858]
["bitfinex","BTCUSD",1728753355206,0.00164,63349.0,63348.0,1.425858]
["bitfinex","BTCUSD",1728753355646,0.00264,63349.0,63348.0,1.425858]
["bitfinex","BTCUSD",1728753356101,0.00164,63349.0,63348.0,1.425858]
["bitfinex","BTCUSD",1728753356317,0.00264,63349.0,63348.0,1.425858]
["bitfinex","BTCUSD",1728753368452,0.00264,63349.0,63348.0,1.47292879]
["bitfinex","BTCUSD",1728753369615,0.00264,63349.0,63348.0,1.60038006]
["bitfinex","BTCUSD",1728753370483,0.00264,63349.0,63348.0,1.67129876]
["bitfinex","BTCUSD",1728753373770,0.00264,63349.0,63348.0,1.4967767]
["bitfinex","BTCUSD",1728753375857,0.00264,63349.0,63348.0,1.3389187]
["bitfinex","BTCUSD",1728753376082,0.49331901,63349.0,63348.0,1.268]
["bitfinex","BTCUSD",1728753376297,0.33546401,63349.0,63348.0,1.268]
["bitfinex","BTCUSD",1728753376780,0.49231901,63349.0,63348.0,1.268]
["bitfinex","BTCUSD",1728753377016,0.61913442,63349.0,63348.0,1.268]
["bitfinex","BTCUSD",1728753377248,0.62013442,63349.0,63348.0,1.268]
["bitfinex","BTCUSD",1728753377470,0.52197847,63349.0,63348.0,1.268]
["bitfinex","BTCUSD",1728753377696,0.52197847,63349.0,63346.0,0.00164]
["bitfinex","BTCUSD",1728753377697,0.159821,63347.0,63346.0,0.00164]
["bitfinex","BTCUSD",1728753377949,0.49144501,63347.0,63346.0,0.00164]
["bitfinex","BTCUSD",1728753379736,0.51718344,63347.0,63346.0,0.00264]
["bitfinex","BTCUSD",1728753380018,0.51918344,63347.0,63346.0,0.00364]
["bitfinex","BTCUSD",1728753390934,0.68055315,63347.0,63346.0,0.00364]
["bitfinex","BTCUSD",1728753391874,0.51918344,63347.0,63346.0,0.00364]
["bitfinex","BTCUSD",1728753394292,0.44092344,63347.0,63346.0,0.161503]
["bitfinex","BTCUSD",1728753394547,0.41618501,63347.0,63346.0,0.161503]
["bitfinex","BTCUSD",1728753394795,0.41422401,63347.0,63346.0,0.161503]
["bitfinex","BTCUSD",1728753395029,0.253,63347.0,63346.0,0.161503]
["bitfinex","BTCUSD",1728753395262,0.003,63347.0,63346.0,0.240303]
["bitfinex","BTCUSD",1728753395756,0.25164,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1728753396903,0.25164,63349.0,63348.0,0.25601395]
["bitfinex","BTCUSD",1728753397151,0.25264,63349.0,63348.0,0.25701395]
["bitfinex","BTCUSD",1728753397379,0.27737328,63349.0,63348.0,0.25701395]
["bitfinex","BTCUSD",1728753399199,0.25464,63349.0,63348.0,0.25801395]
["bitfinex","BTCUSD",1728753400719,0.25464,63349.0,63348.0,0.159858]
["bitfinex","BTCUSD",1728753401355,0.25264,63349.0,63348.0,0.158858]
["bitfinex","BTCUSD",1728753401866,0.25464,63349.0,63348.0,0.158858]
["bitfinex","BTCUSD",1728753402367,0.25164,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1728753403051,0.25464,63349.0,63348.0,0.25601395]
["bitfinex","BTCUSD",1728753403276,0.25364,63349.0,63348.0,0.25601395]
["bitfinex","BTCUSD",1728753403504,0.27937407,63349.0,63348.0,0.25601395]
["bitfinex","BTCUSD",1728753403736,0.27937407,63349.0,63348.0,1.52401395]
["bitfinex","BTCUSD",1728753404226,0.27937407,63349.0,63348.0,1.425858]
["bitfinex","BTCUSD",1728753406180,0.25464,63349.0,63348.0,1.425858]
["bitfinex","BTCUSD",1728753409133,0.25464,63349.0,63348.0,1.52401395]
["bitfinex","BTCUSD",1728753409607,0.27937314,63349.0,63348.0,1.52401395]
["bitfinex","BTCUSD",1728753415412,0.27937314,63349.0,63348.0,1.425858]
["bitfinex","BTCUSD",1728753416361,0.25464,63349.0,63348.0,1.425858]
["bitfinex","BTCUSD",1728753419513,0.27937436,63349.0,63348.0,1.425858]
["bitfinex","BTCUSD",1728753420426,0.44059837,63349.0,63348.0,1.268]
["bitfinex","BTCUSD",1728753420644,0.61405937,63349.0,63348.0,1.268]
["bitfinex","BTCUSD",1728753421359,0.61105937,63349.0,63348.0,1.268]
["bitfinex","BTCUSD",1728753421577,0.61105937,63349.0,63348.0,0.001]
["bitfinex","BTCUSD",1728753421578,0.61505937,63349.0,63348.0,0.001]
["bitfinex","BTCUSD",1728753422023,0.61105937,63349.0,63346.0,0.00164]
["bitfinex","BTCUSD",1728753422234,0.16122401,63348.0,63346.0,0.00164]
["bitfinex","BTCUSD",1728753423305,0.16122401,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1728753423522,0.16122401,63348.0,63346.0,0.00164]
["bitfinex","BTCUSD",1728753423935,0.16622401,63348.0,63346.0,0.00364]
["bitfinex","BTCUSD",1728753424140,0.16622401,63348.0,63346.0,0.00264]
["bitfinex","BTCUSD",1728753424382,0.17112401,63348.0,63347.0,0.001]
["bitfinex","BTCUSD",1728753424627,0.17022401,63348.0,63347.0,0.001]
["bitfinex","BTCUSD",1728753424866,0.17422401,63348.0,63347.0,0.09915595]
["bitfinex","BTCUSD",1728753425090,0.17412401,63348.0,63347.0,0.09915595]
["bitfinex","BTCUSD",1728753425356,0.17002401,63348.0,63347.0,0.25701595]
["bitfinex","BTCUSD",1728753425564,0.16922401,63348.0,63347.0,0.15886]
["bitfinex","BTCUSD",1728753425772,0.16322401,63348.0,63347.0,0.15886]
["bitfinex","BTCUSD",1728753425989,0.16612401,63348.0,63347.0,0.15886]
["bitfinex","BTCUSD",1728753426216,0.16582401,63348.0,63347.0,0.15886]
["bitfinex","BTCUSD",1728753426432,0.16552401,63348.0,63347.0,0.15886]
["bitfinex","BTCUSD",1728753426652,0.16852401,63348.0,63347.0,0.15986]
["bitfinex","BTCUSD",1728753426864,0.16812401,63348.0,63347.0,0.15986]
["bitfinex","BTCUSD",1728753427050,0.16772401,63348.0,63347.0,0.15986]
["bitfinex","BTCUSD",1728753427292,0.16752401,63348.0,63347.0,0.15986]
["bitfinex","BTCUSD",1728753427756,0.16712401,63348.0,63347.0,0.15986]
["bitfinex","BTCUSD",1728753427966,0.16712401,63348.0,63347.0,0.15886]
["bitfinex","BTCUSD",1728753427967,0.16672401,63348.0,63347.0,0.15886]
["bitfinex","BTCUSD",1728753428177,0.16252401,63348.0,63347.0,0.15886]
["bitfinex","BTCUSD",1728753428361,0.16652401,63348.0,63347.0,0.15986]
["bitfinex","BTCUSD",1728753428535,0.16632401,63348.0,63347.0,0.15986]
["bitfinex","BTCUSD",1728753428759,0.16022401,63348.0,63347.0,0.15886]
["bitfinex","BTCUSD",1728753429159,0.16322401,63348.0,63347.0,0.15986]
["bitfinex","BTCUSD",1728753429368,0.18395853,63348.0,63347.0,0.15886]
["bitfinex","BTCUSD",1728753430227,0.02773452,63348.0,63347.0,0.15886]
["bitfinex","BTCUSD",1728753430741,0.003,63348.0,63347.0,0.15886]
["bitfinex","BTCUSD",1728753431168,0.007,63348.0,63347.0,0.15986]
["bitfinex","BTCUSD",1728753432255,0.49594966,63348.0,63347.0,0.15986]
["bitfinex","BTCUSD",1728753432495,0.25982401,63348.0,63347.0,0.15986]
["bitfinex","BTCUSD",1728753432775,0.19295895,63348.0,63347.0,0.15986]
["bitfinex","BTCUSD",1728753435045,0.16822401,63348.0,63347.0,0.15986]
["bitfinex","BTCUSD",1728753436466,0.16822401,63348.0,63347.0,0.2071385]
["bitfinex","BTCUSD",1728753438410,0.16822401,63348.0,63347.0,0.15986]
["bitfinex","BTCUSD",1728753439334,0.16822401,63348.0,63347.0,0.23077775]
["bitfinex","BTCUSD",1728753440459,0.16822401,63348.0,63347.0,0.33471532]
["bitfinex","BTCUSD",1728753440460,0.1929589,63348.0,63347.0,0.33471532]
["bitfinex","BTCUSD",1728753440669,0.1929589,63348.0,63347.0,0.33471533]
["bitfinex","BTCUSD",1728753441742,0.1929589,63348.0,63347.0,0.17685533]
["bitfinex","BTCUSD",1728753441957,0.1929589,63348.0,63347.0,0.15986]
["bitfinex","BTCUSD",1728753442168,0.1929589,63348.0,63347.0,0.33471628]
["bitfinex","BTCUSD",1728753443055,0.1929589,63348.0,63347.0,0.33635828]
["bitfinex","BTCUSD",1728753443280,0.1937799,63348.0,63347.0,0.17849828]
["bitfinex","BTCUSD",1728753443531,0.1937799,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753444989,0.16904501,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753445468,0.25984501,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753446579,0.26180601,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753448140,0.34170601,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753450566,0.36644134,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753456491,0.34170601,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753460053,0.49956401,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753460714,0.52430073,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753460900,0.62245668,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753461139,0.78382639,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753462267,0.62245668,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753465178,0.52430073,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753466086,0.49956401,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753467443,0.49256401,63348.0,63347.0,0.001642]
["bitfinex","BTCUSD",1728753467661,0.49556401,63348.0,63347.0,0.002642]
["bitfinex","BTCUSD",1728753467878,0.65693372,63348.0,63347.0,0.002642]
["bitfinex","BTCUSD",1728753468099,0.65393372,63348.0,63347.0,0.001642]
["bitfinex","BTCUSD",1728753468313,0.65693372,63348.0,63347.0,0.002642]
["bitfinex","BTCUSD",1728753469210,0.68167218,63348.0,63347.0,0.002642]
["bitfinex","BTCUSD",1728753469425,0.69167218,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753469654,0.68867218,63348.0,63347.0,0.002642]
["bitfinex","BTCUSD",1728753469868,0.68867218,63348.0,63347.0,0.001642]
["bitfinex","BTCUSD",1728753469869,0.67867218,63348.0,63347.0,0.001642]
["bitfinex","BTCUSD",1728753470296,0.69067218,63348.0,63347.0,0.002642]
["bitfinex","BTCUSD",1728753470504,0.70267218,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753470765,0.54130247,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753473167,0.52930247,63348.0,63347.0,0.002642]
["bitfinex","BTCUSD",1728753473376,0.51730247,63348.0,63347.0,0.001642]
["bitfinex","BTCUSD",1728753473600,0.52630247,63348.0,63347.0,0.002642]
["bitfinex","BTCUSD",1728753473825,0.53630247,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753474029,0.52730247,63348.0,63347.0,0.002642]
["bitfinex","BTCUSD",1728753474282,0.53630247,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753474500,0.78630247,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753475169,0.77630247,63348.0,63347.0,0.002642]
["bitfinex","BTCUSD",1728753475620,0.79030247,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753476255,0.76556401,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753479625,0.79030187,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753483796,0.95167158,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753484637,0.79030187,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753485380,0.71040187,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753485808,0.68566401,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753486278,0.59486401,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753487927,0.43700601,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753489695,0.43700601,63348.0,63347.0,0.161502]
["bitfinex","BTCUSD",1728753489914,0.43700601,63348.0,63347.0,0.003642]
["bitfinex","BTCUSD",1728753490620,0.46174224,63348.0,63347.0,0.161502]
["bitfinex","BTCUSD",1728753491056,0.46174224,63348.0,63347.0,0.160502]
["bitfinex","BTCUSD",1728753491057,0.44774224,63348.0,63347.0,0.160502]
["bitfinex","BTCUSD",1728753491513,0.46074224,63348.0,63347.0,0.161502]
["bitfinex","BTCUSD",1728753491730,0.45174224,63348.0,63347.0,0.160502]
["bitfinex","BTCUSD",1728753491952,0.45274224,63348.0,63347.0,0.160502]
["bitfinex","BTCUSD",1728753492165,0.45774224,63348.0,63347.0,0.161502]
["bitfinex","BTCUSD",1728753492397,0.45774224,63348.0,63347.0,0.160502]
["bitfinex","BTCUSD",1728753492850,0.46274224,63348.0,63347.0,0.161502]
["bitfinex","BTCUSD",1728753493316,0.46078124,63348.0,63347.0,0.161502]
["bitfinex","BTCUSD",1728753496243,0.43604501,63348.0,63347.0,0.161502]
["bitfinex","BTCUSD",1728753500596,0.43678094,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753500826,0.44278094,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753501043,0.44878094,63348.0,63347.0,0.160502]
["bitfinex","BTCUSD",1728753501251,0.44278094,63348.0,63347.0,0.160502]
["bitfinex","BTCUSD",1728753501670,0.44852074,63348.0,63347.0,0.160502]
["bitfinex","BTCUSD",1728753502541,0.28755693,63348.0,63347.0,1.6248139]
["bitfinex","BTCUSD",1728753502790,0.03755693,63348.0,63347.0,2.09309803]
["bitfinex","BTCUSD",1728753503018,0.03755693,63348.0,63347.0,1.8765785]
["bitfinex","BTCUSD",1728753503705,0.02555693,63348.0,63347.0,1.8755785]
["bitfinex","BTCUSD",1728753504119,0.03055693,63348.0,63347.0,1.8755785]
["bitfinex","BTCUSD",1728753504377,0.03055693,63348.0,63347.0,1.99387554]
["bitfinex","BTCUSD",1728753504588,0.02555693,63348.0,63347.0,1.99387554]
["bitfinex","BTCUSD",1728753504846,0.02555693,63348.0,63347.0,1.97473445]
["bitfinex","BTCUSD",1728753505054,0.02555693,63348.0,63347.0,1.8765785]
["bitfinex","BTCUSD",1728753506183,0.000821,63348.0,63347.0,1.8765785]
["bitfinex","BTCUSD",1728753506403,0.000821,63348.0,63347.0,1.99482895]
["bitfinex","BTCUSD",1728753508214,0.000821,63348.0,63347.0,1.77842255]
["bitfinex","BTCUSD",1728753508432,0.000821,63348.0,63347.0,1.84935357]
["bitfinex","BTCUSD",1728753508646,0.000821,63348.0,63347.0,1.603702]
["bitfinex","BTCUSD",1728753510341,0.000821,63348.0,63347.0,1.65098159]
["bitfinex","BTCUSD",1728753510547,0.000821,63348.0,63347.0,1.603702]
["bitfinex","BTCUSD",1728753511439,0.000821,63348.0,63347.0,1.65097847]
["bitfinex","BTCUSD",1728753513203,0.000821,63348.0,63347.0,1.67463302]
["bitfinex","BTCUSD",1728753513419,0.000821,63348.0,63347.0,1.65097354]
["bitfinex","BTCUSD",1728753515035,0.000821,63348.0,63347.0,1.67463302]
["bitfinex","BTCUSD",1728753515664,0.000821,63348.0,63347.0,1.65095957]
["bitfinex","BTCUSD",1728753516321,0.000821,63348.0,63347.0,1.603702]
["bitfinex","BTCUSD",1728753516630,0.000821,63348.0,63347.0,1.65096045]
["bitfinex","BTCUSD",1728753517929,0.000821,63348.0,63347.0,1.47576045]
["bitfinex","BTCUSD",1728753518166,0.16204501,63348.0,63347.0,1.47576045]
["bitfinex","BTCUSD",1728753518381,0.16204501,63348.0,63347.0,1.428502]
["bitfinex","BTCUSD",1728753519249,0.16204501,63348.0,63347.0,0.160502]
["bitfinex","BTCUSD",1728753519644,0.16404501,63348.0,63347.0,0.160502]
["bitfinex","BTCUSD",1728753520072,0.16404501,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753520282,0.16604501,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753520735,0.16404501,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753521430,0.16604501,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753522505,0.16204501,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753522722,0.16404501,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753522931,0.16604501,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753523144,0.16404501,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753523395,0.16204501,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753526862,0.16204501,63348.0,63347.0,0.20673868]
["bitfinex","BTCUSD",1728753527080,0.16204501,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753530769,0.36787962,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753531687,0.36761942,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753533277,0.36761942,63348.0,63347.0,0.20673868]
["bitfinex","BTCUSD",1728753536352,0.34288481,63348.0,63347.0,0.20673868]
["bitfinex","BTCUSD",1728753537917,0.16178481,63348.0,63347.0,0.20673868]
["bitfinex","BTCUSD",1728753539492,0.18651933,63348.0,63347.0,0.20673868]
["bitfinex","BTCUSD",1728753540376,0.18651933,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753541083,0.18651933,63348.0,63347.0,0.20679016]
["bitfinex","BTCUSD",1728753541298,0.18651933,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753544461,0.18651933,63348.0,63347.0,0.23043865]
["bitfinex","BTCUSD",1728753545121,0.18848033,63348.0,63347.0,0.0489403]
["bitfinex","BTCUSD",1728753545339,0.36118033,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753546026,0.33644581,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753546446,0.34344581,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753546667,0.35044581,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753546902,0.34344581,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753547124,0.35344581,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753547600,0.33644581,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753548353,0.33644581,63348.0,63347.0,0.001642]
["bitfinex","BTCUSD",1728753548595,0.34644581,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753548826,0.35644581,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753549061,0.33644581,63348.0,63347.0,0.001642]
["bitfinex","BTCUSD",1728753549282,0.36118187,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753549480,0.36818187,63348.0,63347.0,0.001642]
["bitfinex","BTCUSD",1728753549754,0.37518187,63348.0,63347.0,0.001642]
["bitfinex","BTCUSD",1728753549972,0.37518187,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753551375,0.20052087,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753551591,0.20052087,63348.0,63347.0,0.20680712]
["bitfinex","BTCUSD",1728753551808,0.20026067,63348.0,63347.0,0.20680712]
["bitfinex","BTCUSD",1728753552063,0.20026067,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753552497,0.20026067,63348.0,63347.0,0.23045968]
["bitfinex","BTCUSD",1728753553343,0.20026067,63348.0,63347.0,0.40506191]
["bitfinex","BTCUSD",1728753553560,0.20026067,63348.0,63347.0,0.40506992]
["bitfinex","BTCUSD",1728753553774,0.20026067,63348.0,63347.0,0.159502]
["bitfinex","BTCUSD",1728753553992,0.20026067,63348.0,63347.0,0.23045616]
["bitfinex","BTCUSD",1728753556440,0.17552461,63348.0,63347.0,0.40511039]
["bitfinex","BTCUSD",1728753556659,0.17552461,63348.0,63347.0,0.33415588]
["bitfinex","BTCUSD",1728753558458,0.2643006,63348.0,63347.0,0.33415588]
["bitfinex","BTCUSD",1728753558697,0.2643006,63348.0,63347.0,0.33416079]
["bitfinex","BTCUSD",1728753558903,0.2643006,63348.0,63347.0,0.45244823]
["bitfinex","BTCUSD",1728753560921,0.28903435,63348.0,63347.0,1.72044823]
["bitfinex","BTCUSD",1728753562041,0.29872495,63348.0,63347.0,1.72044823]
["bitfinex","BTCUSD",1728753566458,0.2739912,63348.0,63347.0,1.72044823]
["bitfinex","BTCUSD",1728753568090,0.2739912,63348.0,63347.0,1.427502]
["bitfinex","BTCUSD",1728753568310,0.2739912,63348.0,63347.0,1.72048118]
["bitfinex","BTCUSD",1728753570122,0.2739912,63348.0,63347.0,1.60218044]
["bitfinex","BTCUSD",1728753570351,0.2739912,63348.0,63347.0,1.72047601]
["bitfinex","BTCUSD",1728753570567,0.2739912,63348.0,63347.0,1.72047644]
["bitfinex","BTCUSD",1728753570789,0.29872514,63348.0,63347.0,1.72047644]
["bitfinex","BTCUSD",1728753571313,0.29172514,63348.0,63347.0,1.72047644]
["bitfinex","BTCUSD",1728753571573,0.29472514,63348.0,63347.0,1.72047644]
["bitfinex","BTCUSD",1728753571832,0.29446452,63348.0,63347.0,1.72047641]
["bitfinex","BTCUSD",1728753572108,0.29146452,63348.0,63347.0,1.86893639]
["bitfinex","BTCUSD",1728753572364,0.28446452,63348.0,63347.0,1.77078044]
["bitfinex","BTCUSD",1728753572852,0.28746452,63348.0,63347.0,1.86887839]
["bitfinex","BTCUSD",1728753573101,0.03746452,63348.0,63347.0,1.91814094]
["bitfinex","BTCUSD",1728753573588,0.03446452,63348.0,63347.0,1.91814094]
["bitfinex","BTCUSD",1728753573826,0.03446452,63348.0,63347.0,1.81998499]
["bitfinex","BTCUSD",1728753574069,0.03446452,63348.0,63347.0,1.91814094]
["bitfinex","BTCUSD",1728753574326,0.03446452,63348.0,63347.0,1.91914094]
["bitfinex","BTCUSD",1728753574561,0.03446452,63348.0,63347.0,2.06099016]
["bitfinex","BTCUSD",1728753575098,0.03446452,63348.0,63347.0,1.96283421]
["bitfinex","BTCUSD",1728753575560,0.03446452,63348.0,63347.0,2.06199016]
["bitfinex","BTCUSD",1728753576213,0.00973058,63348.0,63347.0,1.96383421]
["bitfinex","BTCUSD",1728753576451,0.00973058,63348.0,63347.0,2.01272761]
["bitfinex","BTCUSD",1728753577336,0.00973058,63348.0,63347.0,1.91657166]
["bitfinex","BTCUSD",1728753577540,0.00973058,63348.0,63347.0,1.87087839]
["bitfinex","BTCUSD",1728753579576,0.00973058,63348.0,63347.0,1.96903434]
["bitfinex","BTCUSD",1728753579790,0.00082,63352.0,63347.0,1.96903434]
["bitfinex","BTCUSD",1728753579791,0.00082,63352.0,63351.0,0.25600595]
["bitfinex","BTCUSD",1728753580037,0.00082,63352.0,63351.0,1.69862639]
["bitfinex","BTCUSD",1728753580240,0.00082,63352.0,63351.0,1.79172639]
["bitfinex","BTCUSD",1728753580684,0.02554997,63352.0,63351.0,1.79172639]
["bitfinex","BTCUSD",1728753581096,0.02854997,63352.0,63351.0,1.79172639]
["bitfinex","BTCUSD",1728753581540,0.02554997,63352.0,63351.0,1.79172639]
["bitfinex","BTCUSD",1728753581955,0.02854997,63352.0,63351.0,1.79172639]
["bitfinex","BTCUSD",1728753582369,0.02554997,63352.0,63351.0,1.79172639]
["bitfinex","BTCUSD",1728753582634,0.02654997,63352.0,63351.0,1.88222639]
["bitfinex","BTCUSD",1728753582903,0.02754997,63352.0,63351.0,1.93541644]
["bitfinex","BTCUSD",1728753583102,0.02754997,63352.0,63351.0,1.93845544]
["bitfinex","BTCUSD",1728753583547,0.23612565,63361.0,63358.0,0.5297449]
["bitfinex","BTCUSD",1728753583769,0.23612565,63361.0,63358.0,0.89512698]
["bitfinex","BTCUSD",1728753583989,0.00082,63364.0,63358.0,0.89816598]
["bitfinex","BTCUSD",1728753584206,0.00082,63364.0,63358.0,0.89815824]
["bitfinex","BTCUSD",1728753584425,0.00082,63364.0,63358.0,0.70740434]
["bitfinex","BTCUSD",1728753585129,0.0015,63359.0,63358.0,0.76554127]
["bitfinex","BTCUSD",1728753585341,0.0015,63359.0,63358.0,0.70740434]
["bitfinex","BTCUSD",1728753585794,0.0025,63359.0,63358.0,0.71640434]
["bitfinex","BTCUSD",1728753586041,0.0005,63359.0,63358.0,0.70740434]
["bitfinex","BTCUSD",1728753586279,0.0025,63359.0,63358.0,0.72640434]
["bitfinex","BTCUSD",1728753586773,0.0015,63359.0,63358.0,0.71640434]
["bitfinex","BTCUSD",1728753587003,0.0025,63359.0,63358.0,0.72540434]
["bitfinex","BTCUSD",1728753587449,0.0025,63359.0,63358.0,1.99340434]
["bitfinex","BTCUSD",1728753588327,0.0025,63359.0,63358.0,2.0006918]
["bitfinex","BTCUSD",1728753588761,0.0025,63359.0,63358.0,2.0026918]
["bitfinex","BTCUSD",1728753588971,0.0025,63359.0,63358.0,2.0006918]
["bitfinex","BTCUSD",1728753589585,0.0025,63359.0,63358.0,1.9996528]
["bitfinex","BTCUSD",1728753589790,0.0025,63359.0,63358.0,2.0006918]
["bitfinex","BTCUSD",1728753590632,0.0025,63359.0,63358.0,2.0026918]
["bitfinex","BTCUSD",1728753591434,0.0025,63359.0,63358.0,2.12043095]
["bitfinex","BTCUSD",1728753591841,0.00223941,63359.0,63358.0,2.12043095]
["bitfinex","BTCUSD",1728753592047,0.00223941,63359.0,63358.0,2.11739195]
["bitfinex","BTCUSD",1728753592282,0.00306041,63359.0,63358.0,2.11739195]
["bitfinex","BTCUSD",1728753593485,0.00306041,63359.0,63358.0,2.11739239]
["bitfinex","BTCUSD",1728753594583,0.00082,63364.0,63360.0,0.002]
["bitfinex","BTCUSD",1728753594793,0.00082,63364.0,63363.0,0.30306956]
["bitfinex","BTCUSD",1728753596831,0.00082,63364.0,63363.0,0.30706956]
["bitfinex","BTCUSD",1728753597027,0.00082,63364.0,63363.0,0.31106956]
["bitfinex","BTCUSD",1728753599213,0.00082,63364.0,63363.0,1.57906956]
["bitfinex","BTCUSD",1728753605428,0.00082,63364.0,63363.0,1.57906681]
["bitfinex","BTCUSD",1728753606660,0.00082,63364.0,63363.0,1.57106681]
["bitfinex","BTCUSD",1728753606868,0.00082,63364.0,63363.0,1.52397595]
["bitfinex","BTCUSD",1728753607508,0.00082,63364.0,63363.0,1.59461225]
["bitfinex","BTCUSD",1728753608543,0.00082,63364.0,63363.0,1.59761225]
["bitfinex","BTCUSD",1728753608889,0.00082,63364.0,63363.0,1.60061225]
["bitfinex","BTCUSD",1728753609085,0.00082,63364.0,63363.0,1.59461225]
["bitfinex","BTCUSD",1728753609291,0.00182,63364.0,63363.0,1.60061225]
["bitfinex","BTCUSD",1728753609589,0.00282,63364.0,63363.0,1.78049666]
["bitfinex","BTCUSD",1728753611429,0.2509802,63371.0,63363.0,1.64622209]
["bitfinex","BTCUSD",1728753611430,0.0943,63369.0,63363.0,1.64622209]
["bitfinex","BTCUSD",1728753611540,0.0943,63369.0,63368.0,0.09815595]
["bitfinex","BTCUSD",1728753611742,0.0940398,63369.0,63368.0,0.25596395]
["bitfinex","BTCUSD",1728753611952,0.0940398,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1728753612207,0.0940398,63369.0,63367.0,0.04711307]
["bitfinex","BTCUSD",1728753612208,0.25,63371.0,63367.0,0.09815595]
["bitfinex","BTCUSD",1728753612397,0.25,63371.0,63366.0,0.23612565]
["bitfinex","BTCUSD",1728753612398,0.25,63371.0,63370.0,0.25595895]
["bitfinex","BTCUSD",1728753613833,0.251,63371.0,63370.0,0.25595895]
["bitfinex","BTCUSD",1728753614393,0.252,63371.0,63370.0,0.25595895]
["bitfinex","BTCUSD",1728753615020,0.251,63371.0,63370.0,0.25595895]
["bitfinex","BTCUSD",1728753615216,0.252,63371.0,63370.0,0.25595895]
["bitfinex","BTCUSD",1728753615441,0.251,63371.0,63370.0,0.25595895]
["bitfinex","BTCUSD",1728753615891,0.25,63371.0,63370.0,0.25695895]
["bitfinex","BTCUSD",1728753616296,0.250821,63371.0,63370.0,0.25795895]
["bitfinex","BTCUSD",1728753617139,0.250821,63371.0,63370.0,1.52595895]
["bitfinex","BTCUSD",1728753617582,0.250821,63371.0,63370.0,1.57307202]
["bitfinex","BTCUSD",1728753619514,0.250821,63371.0,63370.0,1.52595895]
["bitfinex","BTCUSD",1728753620422,0.250821,63371.0,63370.0,1.59672976]
["bitfinex","BTCUSD",1728753621474,0.250821,63371.0,63370.0,1.77094487]
["bitfinex","BTCUSD",1728753622376,0.27554711,63371.0,63370.0,1.77094487]
["bitfinex","BTCUSD",1728753622623,0.27554711,63371.0,63370.0,1.70017406]
["bitfinex","BTCUSD",1728753623627,0.27554711,63371.0,63370.0,1.79453515]
["bitfinex","BTCUSD",1728753624546,0.27554711,63371.0,63370.0,1.79474221]
["bitfinex","BTCUSD",1728753625507,0.27554711,63371.0,63370.0,1.81835529]
["bitfinex","BTCUSD",1728753626513,0.27554711,63371.0,63370.0,1.70028989]
["bitfinex","BTCUSD",1728753626768,0.27554711,63371.0,63370.0,1.74955084]
["bitfinex","BTCUSD",1728753626769,0.02554711,63371.0,63370.0,1.74955084]
["bitfinex","BTCUSD",1728753627015,0.000821,63371.0,63370.0,1.74955084]
["bitfinex","BTCUSD",1728753627496,0.000821,63371.0,63370.0,1.89122932]
["bitfinex","BTCUSD",1728753627736,0.000821,63371.0,63370.0,1.89022932]
["bitfinex","BTCUSD",1728753627968,0.000821,63371.0,63370.0,1.75255084]
["bitfinex","BTCUSD",1728753628723,0.000821,63371.0,63370.0,1.74755084]
["bitfinex","BTCUSD",1728753628958,0.001821,63371.0,63370.0,1.75855084]
["bitfinex","BTCUSD",1728753629198,0.001821,63371.0,63370.0,1.75455084]
["bitfinex","BTCUSD",1728753629415,0.000821,63371.0,63370.0,1.74755084]
["bitfinex","BTCUSD",1728753629645,0.001821,63371.0,63370.0,1.75555084]
["bitfinex","BTCUSD",1728753630861,0.002821,63371.0,63370.0,1.76355084]
["bitfinex","BTCUSD",1728753633630,0.002821,63371.0,63370.0,1.71428989]
["bitfinex","BTCUSD",1728753634113,0.002821,63371.0,63370.0,1.7144044]
["bitfinex","BTCUSD",1728753634575,0.098421,63371.0,63370.0,1.61624845]
["bitfinex","BTCUSD",1728753639942,0.098421,63371.0,63370.0,1.7144044]
["bitfinex","BTCUSD",1728753641677,0.002821,63371.0,63370.0,1.8924044]
["bitfinex","BTCUSD",1728753641906,0.002821,63371.0,63370.0,1.89237954]
["bitfinex","BTCUSD",1728753642136,0.002821,63371.0,63370.0,2.03413087]
["bitfinex","BTCUSD",1728753643093,0.23612565,63382.0,63370.0,2.03413087]
["bitfinex","BTCUSD",1728753643094,0.25,63382.0,63378.0,0.157783]
["bitfinex","BTCUSD",1728753643338,0.25,63382.0,63378.0,1.69835954]
["bitfinex","BTCUSD",1728753645152,0.25,63382.0,63378.0,1.70235954]
["bitfinex","BTCUSD",1728753645605,0.25,63382.0,63378.0,1.70535954]
["bitfinex","BTCUSD",1728753647158,0.25,63382.0,63378.0,1.71264237]
["bitfinex","BTCUSD",1728753647610,0.25,63382.0,63378.0,1.60720359]
["bitfinex","BTCUSD",1728753647611,0.0776,63381.0,63378.0,1.60720359]
["bitfinex","BTCUSD",1728753647853,0.0776,63381.0,63378.0,1.70156321]
["bitfinex","BTCUSD",1728753648103,0.0776,63381.0,63378.0,1.432783]
["bitfinex","BTCUSD",1728753648313,0.0776,63381.0,63378.0,1.47997064]
["bitfinex","BTCUSD",1728753648537,0.16172401,63379.0,63378.0,1.32218764]
["bitfinex","BTCUSD",1728753648757,0.16172401,63379.0,63378.0,1.275]
["bitfinex","BTCUSD",1728753650533,0.16368501,63379.0,63378.0,1.275]
["bitfinex","BTCUSD",1728753651245,0.16450601,63379.0,63378.0,1.275]
["bitfinex","BTCUSD",1728753651885,0.41338601,63379.0,63378.0,1.275]
["bitfinex","BTCUSD",1728753652568,0.41338601,63379.0,63378.0,0.007]
["bitfinex","BTCUSD",1728753652792,0.25560601,63379.0,63378.0,0.004]
["bitfinex","BTCUSD",1728753652916,0.25560601,63379.0,63378.0,0.006]
["bitfinex","BTCUSD",1728753653141,0.41338601,63379.0,63378.0,0.002]
["bitfinex","BTCUSD",1728753653342,0.49098601,63379.0,63378.0,0.002]
["bitfinex","BTCUSD",1728753653973,0.49098601,63379.0,63378.0,0.004]
["bitfinex","BTCUSD",1728753654408,0.33320601,63379.0,63378.0,0.002]
["bitfinex","BTCUSD",1728753654813,0.25,63375.0,63374.0,0.04718764]
["bitfinex","BTCUSD",1728753655021,0.41122401,63375.0,63373.0,0.44110829]
["bitfinex","BTCUSD",1728753655236,0.16122401,63374.0,63373.0,0.44110829]
["bitfinex","BTCUSD",1728753655451,0.16122401,63374.0,63373.0,0.20498264]
["bitfinex","BTCUSD",1728753656072,0.16122401,63374.0,63373.0,0.04718764]
["bitfinex","BTCUSD",1728753656285,0.16122401,63374.0,63373.0,0.161795]
["bitfinex","BTCUSD",1728753656707,0.16122401,63374.0,63373.0,0.165795]
["bitfinex","BTCUSD",1728753660475,0.43964096,63374.0,63373.0,0.008]
["bitfinex","BTCUSD",1728753660684,0.46436586,63374.0,63373.0,0.008]
["bitfinex","BTCUSD",1728753661114,0.62215886,63374.0,63373.0,0.008]
["bitfinex","BTCUSD",1728753661565,0.62215886,63374.0,63373.0,0.004]
["bitfinex","BTCUSD",1728753661769,0.62515886,63374.0,63373.0,0.004]
["bitfinex","BTCUSD",1728753661979,0.001961,63370.0,63369.0,0.001642]
["bitfinex","BTCUSD",1728753662194,0.34148501,63370.0,63369.0,0.001642]
["bitfinex","BTCUSD",1728753663071,0.868664,63370.0,63369.0,0.001642]
["bitfinex","BTCUSD",1728753663746,0.869664,63370.0,63369.0,0.001642]
["bitfinex","BTCUSD",1728753665081,0.876664,63370.0,63369.0,0.002642]
["bitfinex","BTCUSD",1728753665318,0.885664,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753665986,0.881664,63370.0,63369.0,0.002642]
["bitfinex","BTCUSD",1728753666216,0.890664,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753666652,0.892664,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753668257,0.890664,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753668468,0.77128801,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753668910,0.77328801,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753669138,0.77128801,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753670650,0.78745697,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753670881,0.78945697,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753671115,0.78745697,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753671552,0.78945697,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753671771,0.94445338,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753672214,1.04260933,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753673507,1.04460933,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753674142,1.04260933,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753677643,0.88561292,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753677873,1.02128801,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753678095,0.85848501,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753678324,1.01628801,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753686448,1.52128801,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753686654,1.68265772,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753687303,1.52128801,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753687743,1.51628801,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753688154,1.54101805,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753688440,1.54601805,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753689314,1.54101805,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753689530,1.04101805,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753693581,0.86271805,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753695227,0.88744742,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753706052,1.06394742,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753706526,1.03921738,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753707154,1.11014106,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753708420,1.13378229,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753709351,1.13402505,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753709792,1.15875446,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753711139,1.32012417,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753711369,1.32212417,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753711575,1.32012417,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753713398,1.32212417,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753713612,1.15875446,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753714702,1.06394679,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753715568,1.15887679,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753719251,1.16087679,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753720448,1.25367644,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753720910,1.25567644,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753721825,1.25367644,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753722237,1.15887679,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753723575,1.3202465,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753724443,1.15887679,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753730295,1.2062705,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753732177,1.15887679,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753732868,0.88744679,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753733652,0.86271738,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753735536,0.95764738,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753735768,0.86271738,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753736477,0.88744511,63370.0,63369.0,0.003642]
["bitfinex","BTCUSD",1728753744113,0.159773,63367.0,63363.0,0.337261]
["bitfinex","BTCUSD",1728753744330,0.16122401,63366.0,63363.0,0.337261]
["bitfinex","BTCUSD",1728753745003,0.31903701,63366.0,63363.0,0.337261]
["bitfinex","BTCUSD",1728753745223,0.31903701,63366.0,63363.0,0.179442]
["bitfinex","BTCUSD",1728753746329,0.31903701,63366.0,63363.0,0.180442]
["bitfinex","BTCUSD",1728753746548,0.31903701,63366.0,63363.0,0.179442]
["bitfinex","BTCUSD",1728753746989,0.32703701,63366.0,63363.0,0.181442]
["bitfinex","BTCUSD",1728753747440,0.32703701,63366.0,63363.0,0.180442]
["bitfinex","BTCUSD",1728753747697,0.16922401,63366.0,63363.0,0.180442]
["bitfinex","BTCUSD",1728753747912,0.157815,63365.0,63363.0,0.181442]
["bitfinex","BTCUSD",1728753748128,0.16122401,63364.0,63363.0,0.181442]
["bitfinex","BTCUSD",1728753749306,0.31904201,63364.0,63363.0,0.181442]
["bitfinex","BTCUSD",1728753749523,0.34377038,63364.0,63363.0,0.180442]
["bitfinex","BTCUSD",1728753749962,0.35077038,63364.0,63363.0,0.181442]
["bitfinex","BTCUSD",1728753750198,0.35077038,63364.0,63363.0,0.180442]
["bitfinex","BTCUSD",1728753750641,0.35777038,63364.0,63363.0,0.181442]
["bitfinex","BTCUSD",1728753751802,0.35777038,63364.0,63363.0,0.19619108]
["bitfinex","BTCUSD",1728753753123,0.35777038,63364.0,63363.0,0.19619196]
["bitfinex","BTCUSD",1728753754727,0.35777038,63364.0,63363.0,0.19783396]
["bitfinex","BTCUSD",1728753759643,0.35777038,63364.0,63363.0,0.19784492]
["bitfinex","BTCUSD",1728753761239,0.19995238,63364.0,63363.0,0.19784492]
["bitfinex","BTCUSD",1728753762330,0.35777038,63364.0,63363.0,0.19784492]
["bitfinex","BTCUSD",1728753763017,0.35777038,63364.0,63363.0,0.19785149]
["bitfinex","BTCUSD",1728753763231,0.19995238,63364.0,63363.0,0.19785149]
["bitfinex","BTCUSD",1728753763448,0.19995238,63364.0,63363.0,0.19785166]
["bitfinex","BTCUSD",1728753764397,0.35777038,63364.0,63363.0,0.01840966]
["bitfinex","BTCUSD",1728753764609,0.19995238,63364.0,63363.0,0.01840966]
["bitfinex","BTCUSD",1728753765258,0.35777038,63364.0,63363.0,0.01840966]
["bitfinex","BTCUSD",1728753766606,0.35777038,63364.0,63363.0,0.01841015]
["bitfinex","BTCUSD",1728753767103,0.35859138,63364.0,63363.0,0.01841015]
["bitfinex","BTCUSD",1728753773401,0.35859138,63364.0,63363.0,0.003642]
["bitfinex","BTCUSD",1728753773686,0.20077338,63364.0,63363.0,0.01841102]
["bitfinex","BTCUSD",1728753773934,0.17604501,63364.0,63363.0,0.01841084]
["bitfinex","BTCUSD",1728753780574,0.17604501,63364.0,63363.0,0.01841009]
["bitfinex","BTCUSD",1728753781438,0.33386301,63364.0,63363.0,0.01841009]
["bitfinex","BTCUSD",1728753781857,0.17604501,63364.0,63363.0,0.01841009]
["bitfinex","BTCUSD",1728753782074,0.33386301,63364.0,63363.0,0.01841009]
["bitfinex","BTCUSD",1728753783422,0.33386301,63364.0,63363.0,0.003642]
["bitfinex","BTCUSD",1728753783636,0.33386301,63364.0,63363.0,0.01841001]
["bitfinex","BTCUSD",1728753784505,0.17604501,63364.0,63363.0,0.01841001]
["bitfinex","BTCUSD",1728753789521,0.2007734,63364.0,63363.0,0.01841001]
["bitfinex","BTCUSD",1728753790446,0.2007734,63364.0,63363.0,0.06566471]
["bitfinex","BTCUSD",1728753790883,0.2007734,63364.0,63363.0,0.01840948]
["bitfinex","BTCUSD",1728753793413,0.3585914,63364.0,63363.0,0.01840948]
["bitfinex","BTCUSD",1728753794146,0.46769074,63364.0,63363.0,0.0184064]
["bitfinex","BTCUSD",1728753794388,0.3585914,63364.0,63363.0,0.0184064]
["bitfinex","BTCUSD",1728753796021,0.2007734,63364.0,63363.0,0.0184064]
["bitfinex","BTCUSD",1728753796264,0.3585914,63364.0,63363.0,0.0184064]
["bitfinex","BTCUSD",1728753796492,0.3605524,63364.0,63363.0,0.0184064]
["bitfinex","BTCUSD",1728753796957,0.3605524,63364.0,63363.0,0.003642]
["bitfinex","BTCUSD",1728753797195,0.3605524,63364.0,63363.0,0.01840648]
["bitfinex","BTCUSD",1728753799060,0.2027344,63364.0,63363.0,0.01840648]
["bitfinex","BTCUSD",1728753799549,0.2007734,63364.0,63363.0,0.01840648]
["bitfinex","BTCUSD",1728753803935,0.2007734,63364.0,63363.0,0.01840443]
["bitfinex","BTCUSD",1728753804156,0.2007734,63364.0,63363.0,0.003642]
["bitfinex","BTCUSD",1728753804381,0.2007734,63364.0,63363.0,0.01840431]
["bitfinex","BTCUSD",1728753807187,0.2007734,63364.0,63363.0,0.003642]
["bitfinex","BTCUSD",1728753807400,0.2007734,63364.0,63363.0,0.01840372]
["bitfinex","BTCUSD",1728753810707,0.03954939,63364.0,63363.0,0.17622372]
["bitfinex","BTCUSD",1728753810927,0.014821,63364.0,63363.0,0.51922494]
["bitfinex","BTCUSD",1728753811152,0.014821,63364.0,63363.0,0.51922472]
["bitfinex","BTCUSD",1728753811404,0.014821,63364.0,63363.0,0.54285965]
["bitfinex","BTCUSD",1728753811911,0.014821,63364.0,63363.0,0.51921084]
["bitfinex","BTCUSD",1728753812814,0.014821,63364.0,63363.0,0.51914006]
["bitfinex","BTCUSD",1728753813279,0.014821,63364.0,63363.0,0.3448474]
["bitfinex","BTCUSD",1728753814039,0.03954806,63364.0,63363.0,0.33008568]
["bitfinex","BTCUSD",1728753814282,0.03954806,63364.0,63363.0,0.27401401]
["bitfinex","BTCUSD",1728753814528,0.03954806,63364.0,63363.0,0.27401303]
["bitfinex","BTCUSD",1728753814759,0.03954806,63364.0,63363.0,0.17621303]
["bitfinex","BTCUSD",1728753815939,0.03954806,63364.0,63363.0,0.17621242]
["bitfinex","BTCUSD",1728753816160,0.03954806,63364.0,63363.0,0.22341616]
["bitfinex","BTCUSD",1728753817709,0.03954806,63364.0,63363.0,0.20866235]
["bitfinex","BTCUSD",1728753817943,0.03954806,63364.0,63363.0,0.22341222]
["bitfinex","BTCUSD",1728753819045,0.03254806,63364.0,63363.0,0.22241222]
["bitfinex","BTCUSD",1728753819268,0.014821,63364.0,63363.0,0.22341222]
["bitfinex","BTCUSD",1728753819721,0.03954854,63364.0,63363.0,0.22341222]
["bitfinex","BTCUSD",1728753820393,0.03254854,63364.0,63363.0,0.22241222]
["bitfinex","BTCUSD",1728753820613,0.02554854,63364.0,63363.0,0.22141222]
["bitfinex","BTCUSD",1728753822363,0.02554854,63364.0,63363.0,0.22138804]
["bitfinex","BTCUSD",1728753822617,0.02554854,63364.0,63363.0,0.22138612]
["bitfinex","BTCUSD",1728753825043,0.02554854,63364.0,63363.0,0.20663625]
["bitfinex","BTCUSD",1728753825473,0.02554854,63364.0,63363.0,0.22137809]
["bitfinex","BTCUSD",1728753826330,0.02554854,63364.0,63363.0,0.17420384]
["bitfinex","BTCUSD",1728753826756,0.000821,63364.0,63363.0,0.17420384]
["bitfinex","BTCUSD",1728753827215,0.000821,63364.0,63363.0,0.22137137]
["bitfinex","BTCUSD",1728753829646,0.02554833,63364.0,63363.0,0.22137137]
["bitfinex","BTCUSD",1728753832116,0.02554833,63364.0,63363.0,0.22137877]
["bitfinex","BTCUSD",1728753832539,0.02554833,63364.0,63363.0,0.22138311]
["bitfinex","BTCUSD",1728753836155,0.02554833,63364.0,63363.0,0.22138571]
["bitfinex","BTCUSD",1728753836899,0.02554833,63364.0,63363.0,0.22138851]
["bitfinex","BTCUSD",1728753837144,0.000821,63364.0,63363.0,0.22138851]
["bitfinex","BTCUSD",1728753840024,0.0255483,63364.0,63363.0,0.22138851]
["bitfinex","BTCUSD",1728753844223,0.0255483,63364.0,63363.0,0.17421078]
["bitfinex","BTCUSD",1728753846229,0.0255483,63364.0,63363.0,0.159462]
["bitfinex","BTCUSD",1728753846530,0.000821,63364.0,63363.0,0.17422237]
["bitfinex","BTCUSD",1728753848325,0.000821,63364.0,63363.0,0.24498896]
["bitfinex","BTCUSD",1728753849027,0.000821,63364.0,63363.0,0.24798896]
["bitfinex","BTCUSD",1728753849262,0.000821,63364.0,63363.0,0.42220982]
["bitfinex","BTCUSD",1728753849487,0.000821,63364.0,63363.0,0.41244945]
["bitfinex","BTCUSD",1728753849714,0.000821,63364.0,63363.0,0.42721005]
["bitfinex","BTCUSD",1728753849943,0.000821,63364.0,63363.0,0.25301749]
["bitfinex","BTCUSD",1728753850861,0.02554819,63364.0,63363.0,0.25301749]
["bitfinex","BTCUSD",1728753851311,0.02554819,63364.0,63363.0,0.4124992]
["bitfinex","BTCUSD",1728753853277,0.02554819,63364.0,63363.0,0.34170431]
["bitfinex","BTCUSD",1728753853500,0.1867722,63364.0,63363.0,0.25472464]
["bitfinex","BTCUSD",1728753853733,0.2784722,63364.0,63363.0,0.05687311]
["bitfinex","BTCUSD",1728753854669,0.3543722,63364.0,63363.0,0.05687737]
["bitfinex","BTCUSD",1728753855790,0.02554819,63364.0,63363.0,0.05687737]
["bitfinex","BTCUSD",1728753856024,0.02554819,63364.0,63363.0,0.61567524]
["bitfinex","BTCUSD",1728753856249,0.000821,63364.0,63363.0,0.66487549]
["bitfinex","BTCUSD",1728753856754,0.000821,63364.0,63363.0,0.67223817]
["bitfinex","BTCUSD",1728753858306,0.000821,63364.0,63363.0,0.81376186]
["bitfinex","BTCUSD",1728753858740,0.000821,63364.0,63363.0,0.67223817]
["bitfinex","BTCUSD",1728753862808,0.000821,63364.0,63363.0,0.66487549]
["bitfinex","BTCUSD",1728753863723,0.000821,63364.0,63363.0,0.65987549]
["bitfinex","BTCUSD",1728753864157,0.001821,63364.0,63363.0,0.66854885]
["bitfinex","BTCUSD",1728753864604,0.001821,63364.0,63363.0,0.66554885]
["bitfinex","BTCUSD",1728753865044,0.001821,63364.0,63363.0,0.67254885]
["bitfinex","BTCUSD",1728753865271,0.000821,63364.0,63363.0,0.66354885]
["bitfinex","BTCUSD",1728753865486,0.000821,63364.0,63363.0,0.66954885]
["bitfinex","BTCUSD",1728753865696,0.000821,63364.0,63363.0,0.68154885]
["bitfinex","BTCUSD",1728753865908,0.000821,63364.0,63363.0,0.66854885]
["bitfinex","BTCUSD",1728753866124,0.000821,63364.0,63363.0,0.68254885]
["bitfinex","BTCUSD",1728753866345,0.000821,63364.0,63363.0,0.6333486]
["bitfinex","BTCUSD",1728753866615,0.000821,63364.0,63363.0,0.87251325]
["bitfinex","BTCUSD",1728753867016,0.02472424,63370.0,63369.0,0.5284169]
["bitfinex","BTCUSD",1728753867018,0.02472424,63370.0,63369.0,0.5314559]
["bitfinex","BTCUSD",1728753867215,0.00082,63371.0,63370.0,0.162842]
["bitfinex","BTCUSD",1728753867412,0.00082,63371.0,63370.0,0.4627555]
["bitfinex","BTCUSD",1728753867641,0.00082,63371.0,63370.0,0.5582555]
["bitfinex","BTCUSD",1728753868866,0.00082,63371.0,63370.0,0.5722555]
["bitfinex","BTCUSD",1728753869089,0.00082,63371.0,63370.0,0.5862555]
["bitfinex","BTCUSD",1728753869310,0.00082,63371.0,63370.0,0.72740593]
["bitfinex","BTCUSD",1728753870255,0.00082,63371.0,63370.0,0.72735291]
["bitfinex","BTCUSD",1728753870480,0.00082,63371.0,63370.0,0.5862555]
["bitfinex","BTCUSD",1728753870712,0.00082,63371.0,63370.0,0.72735282]
["bitfinex","BTCUSD",1728753871354,0.00082,63371.0,63370.0,0.5862555]
["bitfinex","BTCUSD",1728753872070,0.00082,63371.0,63370.0,2.01547951]
["bitfinex","BTCUSD",1728753872286,0.0009984,63377.0,63373.0,0.5314459]
["bitfinex","BTCUSD",1728753872520,0.001321,63379.0,63373.0,0.5314459]
["bitfinex","BTCUSD",1728753872521,0.001321,63379.0,63373.0,0.70547655]
["bitfinex","BTCUSD",1728753874144,0.001321,63379.0,63373.0,0.71947655]
["bitfinex","BTCUSD",1728753874839,0.001321,63379.0,63373.0,0.73347655]
["bitfinex","BTCUSD",1728753875267,0.001321,63379.0,63373.0,0.85092459]
["bitfinex","BTCUSD",1728753877351,0.001321,63379.0,63373.0,0.73347655]
["bitfinex","BTCUSD",1728753877803,0.001321,63379.0,63373.0,2.00147655]
["bitfinex","BTCUSD",1728753878493,0.001321,63379.0,63373.0,2.09541061]
["bitfinex","BTCUSD",1728753878939,0.001321,63379.0,63373.0,1.99725466]
["bitfinex","BTCUSD",1728753879165,0.001321,63379.0,63373.0,2.09541061]
["bitfinex","BTCUSD",1728753880283,0.001321,63379.0,63373.0,2.00147655]
["bitfinex","BTCUSD",1728753881692,0.001321,63379.0,63376.0,0.003039]
["bitfinex","BTCUSD",1728753881915,0.001321,63379.0,63378.0,0.25593895]
["bitfinex","BTCUSD",1728753884092,0.001321,63379.0,63378.0,0.26493895]
["bitfinex","BTCUSD",1728753884546,0.001321,63379.0,63378.0,0.27493895]
["bitfinex","BTCUSD",1728753888699,0.001321,63379.0,63378.0,0.176783]
["bitfinex","BTCUSD",1728753889876,0.079021,63379.0,63378.0,0.176783]
["bitfinex","BTCUSD",1728753890120,0.329021,63379.0,63378.0,0.176783]
["bitfinex","BTCUSD",1728753891040,0.329021,63379.0,63378.0,0.167783]
["bitfinex","BTCUSD",1728753891264,0.329021,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1728753891540,0.329021,63379.0,63378.0,0.161783]
["bitfinex","BTCUSD",1728753892435,0.329021,63379.0,63378.0,0.164783]
["bitfinex","BTCUSD",1728753892659,0.35374134,63379.0,63378.0,0.164783]
["bitfinex","BTCUSD",1728753895241,0.329021,63379.0,63378.0,0.164783]
["bitfinex","BTCUSD",1728753898553,0.35374118,63379.0,63378.0,0.164783]
["bitfinex","BTCUSD",1728753912364,0.35374118,63379.0,63378.0,0.21186399]
["bitfinex","BTCUSD",1728753915072,0.1725,63378.0,63375.0,0.36265799]
["bitfinex","BTCUSD",1728753915299,0.24132401,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1728753915732,0.33372401,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1728753917310,0.33372401,63378.0,63377.0,0.161785]
["bitfinex","BTCUSD",1728753917772,0.33372401,63378.0,63377.0,0.166785]
["bitfinex","BTCUSD",1728753918541,0.35844581,63378.0,63377.0,0.166785]
["bitfinex","BTCUSD",1728753922495,0.35844581,63378.0,63377.0,0.161785]
["bitfinex","BTCUSD",1728753922731,0.35844581,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1728753922960,0.35844581,63378.0,63377.0,0.160785]
["bitfinex","BTCUSD",1728753923667,0.35844581,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1728753923903,0.35844581,63378.0,63377.0,0.161785]
["bitfinex","BTCUSD",1728753924127,0.35844581,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1728753924359,0.35944581,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1728753926187,0.33472401,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1728753926391,0.33472401,63378.0,63377.0,0.160785]
["bitfinex","BTCUSD",1728753926806,0.33472401,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1728753927270,0.33672401,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1728753929351,0.33672401,63378.0,63375.0,0.15779]
["bitfinex","BTCUSD",1728753929352,0.0922,63377.0,63375.0,0.15779]
["bitfinex","BTCUSD",1728753929548,0.16122401,63376.0,63375.0,0.473371]
["bitfinex","BTCUSD",1728753931278,0.16122401,63376.0,63375.0,0.474371]
["bitfinex","BTCUSD",1728753932257,0.16122401,63376.0,63375.0,0.52151425]
["bitfinex","BTCUSD",1728753932526,0.18594596,63376.0,63375.0,0.474371]
["bitfinex","BTCUSD",1728753933438,0.18594596,63376.0,63375.0,0.52151425]
["bitfinex","BTCUSD",1728753933735,0.18594596,63376.0,63375.0,0.474371]
["bitfinex","BTCUSD",1728753934401,0.18594596,63376.0,63375.0,0.52151425]
["bitfinex","BTCUSD",1728753935289,0.18594596,63376.0,63375.0,0.52156654]
["bitfinex","BTCUSD",1728753936154,0.16122401,63376.0,63375.0,0.52156654]
["bitfinex","BTCUSD",1728753939908,0.16122401,63376.0,63375.0,0.474371]
["bitfinex","BTCUSD",1728753940149,0.16122401,63376.0,63375.0,0.52157648]
["bitfinex","BTCUSD",1728753940565,0.18594599,63376.0,63375.0,0.52157648]
["bitfinex","BTCUSD",1728753940980,0.18594599,63376.0,63375.0,0.474371]
["bitfinex","BTCUSD",1728753942462,0.18594599,63376.0,63375.0,0.52157652]
["bitfinex","BTCUSD",1728753942888,0.18594599,63376.0,63375.0,0.52157701]
["bitfinex","BTCUSD",1728753943309,0.18594599,63376.0,63375.0,0.474371]
["bitfinex","BTCUSD",1728753943516,0.35884599,63376.0,63375.0,0.474371]
["bitfinex","BTCUSD",1728753943745,0.35884599,63376.0,63375.0,0.15879]
["bitfinex","BTCUSD",1728753943997,0.42210189,63376.0,63375.0,0.001]
["bitfinex","BTCUSD",1728753944210,0.51859499,63376.0,63375.0,0.001]
["bitfinex","BTCUSD",1728753944427,0.51859499,63376.0,63375.0,0.002642]
["bitfinex","BTCUSD",1728753945519,0.51959499,63376.0,63375.0,0.002642]
["bitfinex","BTCUSD",1728753945730,0.6809647,63376.0,63375.0,0.001642]
["bitfinex","BTCUSD",1728753946185,0.6799647,63376.0,63375.0,0.001642]
["bitfinex","BTCUSD",1728753946399,0.6839647,63376.0,63375.0,0.002642]
["bitfinex","BTCUSD",1728753946657,0.6909647,63376.0,63375.0,0.003642]
["bitfinex","BTCUSD",1728753947505,0.66624272,63376.0,63375.0,0.003642]
["bitfinex","BTCUSD",1728753950604,0.69096816,63376.0,63375.0,0.003642]
["bitfinex","BTCUSD",1728753951444,0.78912411,63376.0,63375.0,0.003642]
["bitfinex","BTCUSD",1728753951925,0.79412411,63376.0,63375.0,0.003642]
["bitfinex","BTCUSD",1728753952349,0.69196816,63376.0,63375.0,0.002642]
["bitfinex","BTCUSD",1728753952556,0.88528006,63376.0,63375.0,0.002642]
["bitfinex","BTCUSD",1728753952768,0.89728006,63376.0,63375.0,0.00346956]
["bitfinex","BTCUSD",1728753953681,0.79912411,63376.0,63375.0,0.00346956]
["bitfinex","BTCUSD",1728753953891,0.89728006,63376.0,63375.0,0.00346956]
["bitfinex","BTCUSD",1728753955439,0.89404411,63376.0,63375.0,0.00346956]
["bitfinex","BTCUSD",1728753955647,0.99220006,63376.0,63375.0,0.00346956]
["bitfinex","BTCUSD",1728753956297,0.96747462,63376.0,63375.0,0.00346956]
["bitfinex","BTCUSD",1728753959312,0.99220126,63376.0,63375.0,0.00346956]
["bitfinex","BTCUSD",1728753963471,0.99420126,63376.0,63375.0,0.00346956]
["bitfinex","BTCUSD",1728753963912,0.99220126,63376.0,63375.0,0.00346956]
["bitfinex","BTCUSD",1728753964339,0.99420126,63376.0,63375.0,0.00346956]
["bitfinex","BTCUSD",1728753966108,0.96947462,63376.0,63375.0,0.00346956]
["bitfinex","BTCUSD",1728753968086,0.97029562,63376.0,63375.0,0.00346956]
["bitfinex","BTCUSD",1728753969303,0.99502326,63376.0,63375.0,0.00346956]
["bitfinex","BTCUSD",1728753971651,1.09317921,63376.0,63375.0,0.00346956]
["bitfinex","BTCUSD",1728753971849,0.261671,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728753972057,1.2171173,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728753972250,1.16986472,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728753972715,1.24074508,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728753972886,1.16986472,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728753973089,1.24074508,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728753973318,1.16986472,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728753973551,1.24072972,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728753973989,1.24705772,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728753974194,1.26105772,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753974400,1.20419272,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728753974604,1.27505299,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728753974808,1.27505299,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753975658,1.29080322,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753976743,1.30480322,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753976954,2.00480322,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753977804,2.10295917,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753978027,2.00480322,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753978234,2.01188736,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753978887,2.51188736,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753979135,1.81188736,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753979557,1.83661751,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753980217,1.86134959,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753980904,1.86217059,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753981539,2.05848249,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753981984,2.75848249,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753982200,2.75847645,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753984345,2.68762222,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753985406,2.78209453,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753985614,2.68762222,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753986278,2.78209453,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753986516,2.58578263,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753986756,2.78209453,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753986972,2.78214935,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753988311,2.68762222,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753988962,2.75146351,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753989398,1.98053808,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753989810,2.05148698,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753990087,2.05148633,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753990303,1.98053808,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753991374,2.10584155,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753991781,2.10595768,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728753994360,1.98768264,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728754010569,2.12980218,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728754011078,2.12984967,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728754012803,2.82984967,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728754014453,2.68768264,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728754015901,2.66295249,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728754018908,2.68768299,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728754024358,2.48422653,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728754024596,1.45225682,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728754024814,1.48242882,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728754025019,1.17900882,63375.0,63374.0,0.100542]
["bitfinex","BTCUSD",1728754025434,1.16500882,63375.0,63374.0,0.100542]
["bitfinex","BTCUSD",1728754025651,1.15100882,63375.0,63374.0,0.099542]
["bitfinex","BTCUSD",1728754025864,1.14027674,63375.0,63374.0,0.099542]
["bitfinex","BTCUSD",1728754026282,1.11227674,63375.0,63374.0,0.099542]
["bitfinex","BTCUSD",1728754026489,1.11354624,63375.0,63374.0,0.099542]
["bitfinex","BTCUSD",1728754027099,1.29843664,63375.0,63374.0,0.099542]
["bitfinex","BTCUSD",1728754027246,1.39659259,63375.0,63374.0,0.099542]
["bitfinex","BTCUSD",1728754028247,1.23642983,63375.0,63374.0,0.099542]
["bitfinex","BTCUSD",1728754034206,1.23642983,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754034571,1.42688578,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754035328,1.52680578,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754035543,1.52880578,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754035967,1.69017549,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754036298,1.16544785,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754039299,1.69017686,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754039480,1.68817686,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754043189,1.3363512,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754043895,0.8363512,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754044103,0.7414312,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754044332,0.46473502,63375.0,63374.0,0.078242]
["bitfinex","BTCUSD",1728754045131,0.46473502,63375.0,63374.0,0.170142]
["bitfinex","BTCUSD",1728754045907,0.43873502,63375.0,63374.0,0.170142]
["bitfinex","BTCUSD",1728754046125,0.44673502,63375.0,63374.0,0.170142]
["bitfinex","BTCUSD",1728754047169,0.45773502,63375.0,63374.0,0.170142]
["bitfinex","BTCUSD",1728754048493,0.43300601,63375.0,63374.0,0.170142]
["bitfinex","BTCUSD",1728754052973,0.4577313,63375.0,63374.0,0.170142]
["bitfinex","BTCUSD",1728754056201,0.43300601,63375.0,63374.0,0.170142]
["bitfinex","BTCUSD",1728754059268,0.45773137,63375.0,63374.0,0.170142]
["bitfinex","BTCUSD",1728754061224,0.61552137,63375.0,63374.0,0.170142]
["bitfinex","BTCUSD",1728754063957,0.45773137,63375.0,63374.0,0.170142]
["bitfinex","BTCUSD",1728754066516,0.43300601,63375.0,63374.0,0.170142]
["bitfinex","BTCUSD",1728754068610,0.59079601,63375.0,63374.0,0.170142]
["bitfinex","BTCUSD",1728754069368,0.61552144,63375.0,63374.0,0.170142]
["bitfinex","BTCUSD",1728754069573,0.45773144,63375.0,63374.0,0.170142]
["bitfinex","BTCUSD",1728754071804,0.45773144,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754072006,0.61552144,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754076171,0.59079601,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754077108,0.43300601,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754078113,0.59079601,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754079280,0.45773205,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754080005,0.61552205,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754080538,0.75919504,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754080984,0.61552205,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754095983,0.71044205,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754096160,0.61552205,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754096798,0.71282205,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754105354,0.79552205,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754105592,0.95076898,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754106425,0.92604294,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754106744,1.02419889,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754109649,1.04892645,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754115716,0.71282357,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754115926,0.45773357,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754116279,0.43300601,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754116728,0.59079601,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754116983,0.43300601,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754117149,0.59079601,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754119361,0.45773163,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754119945,0.61552163,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754123433,0.45773163,63375.0,63374.0,0.159435]
["bitfinex","BTCUSD",1728754123973,0.44673163,63375.0,63374.0,0.159435]
["bitfinex","BTCUSD",1728754124355,0.45573163,63375.0,63374.0,0.159435]
["bitfinex","BTCUSD",1728754124792,0.44673163,63375.0,63374.0,0.159435]
["bitfinex","BTCUSD",1728754125204,0.43873163,63375.0,63374.0,0.159435]
["bitfinex","BTCUSD",1728754125412,0.43873163,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754125652,0.44673163,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754125817,0.43873163,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754126291,0.43973163,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754128282,0.59752163,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754133906,0.77612163,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754134472,1.03564729,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754134682,0.93749134,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754134882,1.03464729,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754135080,1.03864729,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754135439,0.93949134,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754135657,0.93649134,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754135867,0.94349134,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754136802,0.95249134,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754139580,0.78706789,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754139765,0.78175953,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754139965,0.78124168,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754140743,0.87939763,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754140977,0.78124168,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754141521,0.87939763,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754141700,0.78124168,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754142464,0.69814168,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754142665,0.60264168,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754143695,0.57791606,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754146542,0.60264236,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754149229,0.57791606,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754150066,0.67283606,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754150268,0.57791606,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754152097,0.59564248,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754152579,0.59164248,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754152861,0.59564248,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754153371,0.58864248,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754153728,0.59164248,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754159004,0.56691606,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754161823,0.59164258,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754164146,0.43385258,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754164366,0.43385258,63375.0,63374.0,0.159435]
["bitfinex","BTCUSD",1728754164583,0.28054752,63375.0,63374.0,0.159435]
["bitfinex","BTCUSD",1728754164799,0.28054752,63375.0,63374.0,0.241035]
["bitfinex","BTCUSD",1728754165007,0.27854752,63375.0,63374.0,0.241035]
["bitfinex","BTCUSD",1728754165217,0.27854752,63375.0,63374.0,0.51073411]
["bitfinex","BTCUSD",1728754165426,0.27654752,63375.0,63374.0,0.48699922]
["bitfinex","BTCUSD",1728754165639,0.27554752,63375.0,63374.0,0.48799922]
["bitfinex","BTCUSD",1728754165878,0.27654752,63375.0,63374.0,0.41694692]
["bitfinex","BTCUSD",1728754166063,0.27654752,63375.0,63374.0,0.48799887]
["bitfinex","BTCUSD",1728754166279,0.251821,63375.0,63374.0,0.48699887]
["bitfinex","BTCUSD",1728754166482,0.251821,63375.0,63374.0,0.31308695]
["bitfinex","BTCUSD",1728754167470,0.251821,63375.0,63374.0,0.242035]
["bitfinex","BTCUSD",1728754168646,0.251821,63375.0,63374.0,0.28937675]
["bitfinex","BTCUSD",1728754169493,0.27654412,63375.0,63374.0,0.28937675]
["bitfinex","BTCUSD",1728754170377,0.27654412,63375.0,63374.0,0.242035]
["bitfinex","BTCUSD",1728754171176,0.27654412,63375.0,63374.0,0.51142538]
["bitfinex","BTCUSD",1728754171375,0.27654412,63375.0,63374.0,0.41674187]
["bitfinex","BTCUSD",1728754171599,0.27654412,63375.0,63374.0,0.51142538]
["bitfinex","BTCUSD",1728754171726,0.27654412,63375.0,63374.0,0.31300998]
["bitfinex","BTCUSD",1728754172329,0.27654412,63375.0,63374.0,0.28935245]
["bitfinex","BTCUSD",1728754172957,0.27654412,63375.0,63374.0,0.48765935]
["bitfinex","BTCUSD",1728754173343,0.27654412,63375.0,63374.0,0.41668437]
["bitfinex","BTCUSD",1728754173550,0.27654412,63375.0,63374.0,0.4876378]
["bitfinex","BTCUSD",1728754173762,0.27654412,63375.0,63374.0,0.48760131]
["bitfinex","BTCUSD",1728754174390,0.27654412,63375.0,63374.0,0.48759197]
["bitfinex","BTCUSD",1728754174594,0.27654412,63375.0,63374.0,0.312986]
["bitfinex","BTCUSD",1728754175012,0.27654412,63375.0,63374.0,0.48757136]
["bitfinex","BTCUSD",1728754175250,0.27654412,63375.0,63374.0,0.312986]
["bitfinex","BTCUSD",1728754175427,0.27654412,63375.0,63374.0,0.28932429]
["bitfinex","BTCUSD",1728754178988,0.27654412,63375.0,63374.0,0.242035]
["bitfinex","BTCUSD",1728754187373,0.27654412,63375.0,63374.0,0.20770436]
["bitfinex","BTCUSD",1728754187513,0.27654412,63375.0,63374.0,0.160435]
["bitfinex","BTCUSD",1728754187713,0.27654412,63375.0,63374.0,0.20770436]
["bitfinex","BTCUSD",1728754188120,0.27654412,63375.0,63374.0,0.160435]
["bitfinex","BTCUSD",1728754188321,0.27654412,63375.0,63374.0,0.20770436]
["bitfinex","BTCUSD",1728754189801,0.27654412,63375.0,63374.0,0.160435]
["bitfinex","BTCUSD",1728754195492,0.27654412,63375.0,63374.0,0.20770436]
["bitfinex","BTCUSD",1728754195666,0.27654412,63375.0,63374.0,0.160435]
["bitfinex","BTCUSD",1728754196204,0.27654412,63375.0,63374.0,0.20770436]
["bitfinex","BTCUSD",1728754198878,0.27654412,63375.0,63374.0,0.2077409]
["bitfinex","BTCUSD",1728754199421,0.27654412,63375.0,63374.0,0.160435]
["bitfinex","BTCUSD",1728754202478,0.27654412,63375.0,63374.0,0.23139386]
["bitfinex","BTCUSD",1728754203520,0.27654412,63375.0,63374.0,0.40612786]
["bitfinex","BTCUSD",1728754204391,0.27654412,63375.0,63374.0,0.335169]
["bitfinex","BTCUSD",1728754205418,0.27654412,63375.0,63374.0,0.42978081]
["bitfinex","BTCUSD",1728754205619,0.27654412,63375.0,63374.0,0.42994441]
["bitfinex","BTCUSD",1728754207343,0.27654412,63375.0,63374.0,0.57868655]
["bitfinex","BTCUSD",1728754207537,0.27654412,63375.0,63374.0,0.77801504]
["bitfinex","BTCUSD",1728754207747,0.27654412,63375.0,63374.0,0.65958655]
["bitfinex","BTCUSD",1728754208116,0.251821,63375.0,63374.0,0.65958655]
["bitfinex","BTCUSD",1728754209442,0.251821,63375.0,63374.0,0.80164779]
["bitfinex","BTCUSD",1728754210398,0.251821,63375.0,63374.0,0.65958655]
["bitfinex","BTCUSD",1728754210738,0.2765435,63375.0,63374.0,0.65958655]
["bitfinex","BTCUSD",1728754211267,0.2765435,63375.0,63374.0,0.48478463]
["bitfinex","BTCUSD",1728754211487,0.2765435,63375.0,63374.0,0.4829625]
["bitfinex","BTCUSD",1728754212147,0.2765435,63375.0,63374.0,0.38480655]
["bitfinex","BTCUSD",1728754212577,0.3743435,63375.0,63374.0,0.38480655]
["bitfinex","BTCUSD",1728754212798,0.3743435,63375.0,63374.0,0.33541287]
["bitfinex","BTCUSD",1728754214496,0.2765435,63375.0,63374.0,0.33541287]
["bitfinex","BTCUSD",1728754214702,0.2765435,63375.0,63374.0,0.33441287]
["bitfinex","BTCUSD",1728754215116,0.2765435,63375.0,63374.0,0.33541287]
["bitfinex","BTCUSD",1728754215535,0.2755435,63375.0,63374.0,0.33441287]
["bitfinex","BTCUSD",1728754215966,0.2775435,63375.0,63374.0,0.33541287]
["bitfinex","BTCUSD",1728754216182,0.2765435,63375.0,63374.0,0.33541287]
["bitfinex","BTCUSD",1728754216420,0.2775435,63375.0,63374.0,0.33541287]
["bitfinex","BTCUSD",1728754219351,0.2775435,63375.0,63374.0,0.45393682]
["bitfinex","BTCUSD",1728754219563,0.2775435,63375.0,63374.0,0.33541287]
["bitfinex","BTCUSD",1728754221517,0.2775435,63375.0,63374.0,0.160435]
["bitfinex","BTCUSD",1728754221731,0.2775435,63375.0,63374.0,0.33543697]
["bitfinex","BTCUSD",1728754221966,0.61966751,63375.0,63374.0,0.17764397]
["bitfinex","BTCUSD",1728754222493,0.61966751,63375.0,63374.0,0.24874899]
["bitfinex","BTCUSD",1728754223652,0.36884651,63375.0,63374.0,0.24874899]
["bitfinex","BTCUSD",1728754223833,0.61884651,63375.0,63374.0,0.24874899]
["bitfinex","BTCUSD",1728754225794,0.61884651,63375.0,63374.0,0.05003711]
["bitfinex","BTCUSD",1728754226204,0.61884651,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728754226570,0.77663651,63375.0,63374.0,0.002642]
["bitfinex","BTCUSD",1728754227088,0.77563651,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754227297,0.74991401,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754227493,0.94399996,63375.0,63374.0,0.005642]
["bitfinex","BTCUSD",1728754227700,0.84584401,63375.0,63374.0,0.005642]
["bitfinex","BTCUSD",1728754227927,0.94399996,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754228449,0.94799996,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754228581,1.11436967,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754228791,1.20418555,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754228988,1.12336967,63375.0,63374.0,0.001642]
["bitfinex","BTCUSD",1728754229195,0.755,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728754229395,1.44490996,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728754229602,1.5328588,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728754230427,1.55758968,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728754230834,1.56658968,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728754233483,1.57658968,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728754235616,1.57858968,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728754235846,1.57658968,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728754238152,1.57158968,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728754238384,1.57658968,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728754240012,1.57858968,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728754240416,1.57658968,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728754241637,1.57158968,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728754241887,1.57658968,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728754244557,1.57158968,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728754252601,1.5468588,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728754255455,1.57158975,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728754256468,1.5468588,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728754259581,1.57358977,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728754259984,1.67674572,63371.0,63370.0,0.001642]
["bitfinex","BTCUSD",1728754260188,1.67674572,63371.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754260189,1.429148,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754260413,1.78668391,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754260620,1.78868391,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754260880,1.81341828,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754261313,1.82071059,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754261481,1.9820803,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754261887,2.0090803,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754262236,2.7090803,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754262438,2.6950803,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754262879,2.7090803,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754264127,2.75627815,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754264799,2.75631552,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754265006,2.7090803,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754265426,2.75631,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754265630,2.79567586,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754266189,2.62672313,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754266405,2.52856718,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754266600,2.72487908,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754266777,2.70014471,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754267179,3.20014471,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754267357,3.24738355,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754267584,3.27094149,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754268000,2.57094149,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754268415,2.50014471,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754268622,2.59567748,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754269515,2.5248807,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754270575,2.6194072,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754270925,3.3194072,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754271346,3.34414214,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754271570,3.24961564,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754273368,3.36787665,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754273617,3.24961564,63364.0,63363.0,0.001642]
["bitfinex","BTCUSD",1728754275107,3.24961564,63364.0,63359.0,0.001642]
["bitfinex","BTCUSD",1728754275108,0.007,63360.0,63359.0,0.001642]
["bitfinex","BTCUSD",1728754275350,1.20569391,63360.0,63359.0,0.001642]
["bitfinex","BTCUSD",1728754275835,1.27333,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728754276072,2.5364812,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728754276257,2.6197022,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728754276544,2.73906742,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728754276759,2.73706742,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728754276967,2.73906742,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728754277178,3.46269885,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728754277401,3.47669885,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728754277626,3.45302387,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728754277854,3.37244108,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728754278076,3.87244108,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728754278296,3.99064256,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728754278513,3.97664256,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728754278741,3.99064256,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728754279215,3.96590368,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728754279449,3.8337022,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728754279956,3.8477022,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728754280438,3.9422207,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728754280681,0.6277999,63348.0,63347.0,0.001642]
["bitfinex","BTCUSD",1728754280919,0.85991465,63348.0,63347.0,0.001642]
["bitfinex","BTCUSD",1728754281143,0.43149,63347.0,63345.0,0.23776565]
["bitfinex","BTCUSD",1728754281372,1.12786524,63347.0,63345.0,0.00164]
["bitfinex","BTCUSD",1728754281644,1.26558098,63347.0,63345.0,0.00164]
["bitfinex","BTCUSD",1728754281901,1.98923495,63347.0,63345.0,0.00164]
["bitfinex","BTCUSD",1728754282142,2.01397724,63347.0,63345.0,0.00164]
["bitfinex","BTCUSD",1728754282382,4.25997724,63347.0,63345.0,0.00164]
["bitfinex","BTCUSD",1728754282620,4.14182601,63347.0,63345.0,0.00164]
["bitfinex","BTCUSD",1728754282852,4.15582601,63347.0,63345.0,0.00164]
["bitfinex","BTCUSD",1728754283326,4.2502657,63347.0,63345.0,0.00164]
["bitfinex","BTCUSD",1728754283622,0.6579,63331.0,63324.0,0.1706]
["bitfinex","BTCUSD",1728754283856,0.75605595,63331.0,63324.0,0.0769]
["bitfinex","BTCUSD",1728754284333,0.62290072,63331.0,63324.0,0.0769]
["bitfinex","BTCUSD",1728754284558,0.25607095,63325.0,63324.0,0.0769]
["bitfinex","BTCUSD",1728754284987,0.5,63322.0,63321.0,0.32982565]
["bitfinex","BTCUSD",1728754285230,0.91730196,63322.0,63321.0,0.32982565]
["bitfinex","BTCUSD",1728754285485,0.91730196,63322.0,63321.0,0.0937]
["bitfinex","BTCUSD",1728754285668,0.94204749,63322.0,63321.0,0.0937]
["bitfinex","BTCUSD",1728754286441,0.157925,63321.0,63320.0,0.0769]
["bitfinex","BTCUSD",1728754286700,0.157925,63321.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754286701,0.752862,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754286904,0.56915601,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754287121,0.66731196,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754288805,0.67331196,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754289469,0.67931196,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754290023,0.83350325,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754290221,0.85825279,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754290946,0.85225279,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754291343,0.84625279,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754291745,0.85825279,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754291970,0.7040615,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754292370,0.6920615,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754292524,0.7040615,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754292729,0.7160615,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754293403,0.87743121,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754295648,0.7160615,63318.0,63317.0,0.17224]
["bitfinex","BTCUSD",1728754296099,0.69131196,63318.0,63317.0,0.17224]
["bitfinex","BTCUSD",1728754297726,0.69131196,63318.0,63317.0,0.07854]
["bitfinex","BTCUSD",1728754299137,0.59315601,63318.0,63317.0,0.07854]
["bitfinex","BTCUSD",1728754300748,0.61790488,63318.0,63317.0,0.07854]
["bitfinex","BTCUSD",1728754306131,0.59315601,63318.0,63317.0,0.07854]
["bitfinex","BTCUSD",1728754309135,0.61790467,63318.0,63317.0,0.07854]
["bitfinex","BTCUSD",1728754312939,0.61790467,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754313575,0.72629571,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754314665,1.13872136,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754314908,1.14290055,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754315163,1.10068166,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754315373,1.10268166,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754315530,1.09068166,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754315728,1.08604215,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754315967,1.10004215,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754316183,0.99252571,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754316516,1.32680731,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754316738,1.79068166,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754316936,1.80468166,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754317387,1.77668166,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754317629,1.80468166,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754317842,1.80668166,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754318074,1.80468166,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754319706,1.80668166,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754320083,1.10468166,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754320295,1.10668166,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754320516,1.00652571,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754320738,1.20283761,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754322311,1.10468166,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754322924,1.80468166,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754323850,1.90483761,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754324079,2.40483761,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754325224,2.45218039,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754326008,2.45851439,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754326184,2.41117161,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754326387,2.40919113,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754327349,2.4802053,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754327800,2.36981426,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754328212,2.39348566,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754328434,2.29880009,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754328799,2.41715705,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754329020,2.44191175,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754329176,2.32355479,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754329377,2.4420652,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754329593,2.60343491,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754329812,2.57868625,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754330059,1.87868625,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754330271,1.76017584,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754330477,1.87868675,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754331106,1.88068675,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754331321,1.76217584,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754332811,1.78692852,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754333015,2.48692852,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754337179,1.78692852,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754339418,2.29061662,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754339600,2.38677257,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754339821,2.48492852,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754340281,2.48692852,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754340682,1.78692852,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754343740,2.32555881,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754344592,2.30080613,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754347051,2.01959423,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754347264,2.14273635,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754347466,2.16748936,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754348342,2.13948936,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754348728,2.14273635,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754349159,2.12873635,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754349581,2.14273635,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754350366,2.02435018,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754350570,2.14273635,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754351241,2.02435018,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754351947,1.85601672,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754352150,1.94783867,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754352591,1.24783867,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754352815,1.7650563,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754353214,1.67033867,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754355278,1.78872484,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754356402,1.76397235,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754357508,1.64558618,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754359291,1.67115924,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754362148,1.57300329,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754362409,1.67115924,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754364857,1.78435698,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754365119,1.67115924,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754365587,1.24865924,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754365808,1.56800329,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754366020,1.54825123,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754366222,1.12575123,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754366860,1.09775123,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754367302,1.11075123,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754367512,1.11875123,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754367724,1.08099653,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754368181,1.09199653,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754368598,1.06799653,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754369234,1.18659693,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754369600,1.06799653,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754369827,1.07899653,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754370025,1.08599653,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754370452,1.22936333,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754370636,1.11074499,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754370862,1.09274499,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754371200,1.10774499,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754371625,1.09274499,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754372089,1.10374499,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754373419,1.11374499,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754374029,0.61374499,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754378091,0.84987064,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754378317,0.61374499,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754379545,0.58899653,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754379964,0.56799653,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754380169,0.57999653,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754380367,0.59199653,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754380573,0.68663409,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754381011,0.71263409,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754382525,0.61874653,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754382797,0.71364921,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754386407,0.61874653,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754390036,0.71690248,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754391277,0.61874653,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754391511,0.71690248,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1728754391735,0.25,63314.0,63313.0,0.000782]
["bitfinex","BTCUSD",1728754391964,0.56916601,63314.0,63313.0,0.000782]
["bitfinex","BTCUSD",1728754393166,0.57816601,63314.0,63313.0,0.000782]
["bitfinex","BTCUSD",1728754393665,0.58716601,63314.0,63313.0,0.000782]
["bitfinex","BTCUSD",1728754397222,0.68532196,63314.0,63313.0,0.000782]
["bitfinex","BTCUSD",1728754404751,0.71007268,63314.0,63313.0,0.000782]
["bitfinex","BTCUSD",1728754405527,0.61191673,63314.0,63313.0,0.000782]
["bitfinex","BTCUSD",1728754405740,0.61273773,63314.0,63313.0,0.000782]
["bitfinex","BTCUSD",1728754408492,0.61273773,63314.0,63313.0,0.00572897]
["bitfinex","BTCUSD",1728754408692,0.77410744,63314.0,63313.0,0.00572897]
["bitfinex","BTCUSD",1728754408877,0.74935672,63314.0,63313.0,0.00572897]
["bitfinex","BTCUSD",1728754409228,0.74935672,63314.0,63313.0,0.000782]
["bitfinex","BTCUSD",1728754410039,0.74935672,63314.0,63313.0,0.00572897]
["bitfinex","BTCUSD",1728754410253,0.74935672,63314.0,63313.0,0.000782]
["bitfinex","BTCUSD",1728754410455,0.74935672,63314.0,63313.0,0.00572897]
["bitfinex","BTCUSD",1728754412073,0.77410669,63314.0,63313.0,0.00572897]
["bitfinex","BTCUSD",1728754412915,0.61273698,63314.0,63313.0,0.00572897]
["bitfinex","BTCUSD",1728754413606,0.60373698,63314.0,63313.0,0.00572897]
["bitfinex","BTCUSD",1728754413859,0.59473698,63314.0,63313.0,0.00572897]
["bitfinex","BTCUSD",1728754414078,0.60373698,63314.0,63313.0,0.00572897]
["bitfinex","BTCUSD",1728754414294,0.61173698,63314.0,63313.0,0.00572897]
["bitfinex","BTCUSD",1728754415200,0.60273698,63314.0,63313.0,0.00572897]
["bitfinex","BTCUSD",1728754416063,0.61073698,63314.0,63313.0,0.00572897]
["bitfinex","BTCUSD",1728754419487,0.70143698,63314.0,63313.0,0.00572897]
["bitfinex","BTCUSD",1728754419923,0.70143698,63314.0,63313.0,0.00527972]
["bitfinex","BTCUSD",1728754420356,0.70143698,63314.0,63313.0,0.00527971]
["bitfinex","BTCUSD",1728754421002,0.79636698,63314.0,63313.0,0.00527971]
["bitfinex","BTCUSD",1728754421218,0.70143698,63314.0,63313.0,0.00527971]
["bitfinex","BTCUSD",1728754422784,0.61073698,63314.0,63313.0,0.00527971]
["bitfinex","BTCUSD",1728754424094,0.61073698,63314.0,63313.0,0.00527967]
["bitfinex","BTCUSD",1728754428187,0.63548717,63314.0,63313.0,0.00527967]
["bitfinex","BTCUSD",1728754428422,0.6107372,63314.0,63313.0,0.00527967]
["bitfinex","BTCUSD",1728754431112,0.6107372,63314.0,63313.0,0.00527954]
["bitfinex","BTCUSD",1728754431310,0.63548615,63314.0,63313.0,0.00527954]
["bitfinex","BTCUSD",1728754431518,0.63548615,63314.0,63313.0,0.00033275]
["bitfinex","BTCUSD",1728754431729,0.63548615,63314.0,63313.0,0.00527955]
["bitfinex","BTCUSD",1728754445318,0.47754415,63314.0,63313.0,0.16322455]
["bitfinex","BTCUSD",1728754445541,0.45279396,63314.0,63313.0,0.16322455]
["bitfinex","BTCUSD",1728754446176,0.45279396,63314.0,63313.0,0.00527955]
["bitfinex","BTCUSD",1728754446594,0.45279396,63314.0,63313.0,0.00527919]
["bitfinex","BTCUSD",1728754455908,0.61073596,63314.0,63313.0,0.00527919]
["bitfinex","BTCUSD",1728754457586,0.45279396,63314.0,63313.0,0.00527919]
["bitfinex","BTCUSD",1728754457833,0.45279396,63314.0,63313.0,0.0052792]
["bitfinex","BTCUSD",1728754458302,0.42804501,63314.0,63313.0,0.0052792]
["bitfinex","BTCUSD",1728754461389,0.45279365,63314.0,63313.0,0.0052792]
["bitfinex","BTCUSD",1728754461607,0.98602991,63314.0,63313.0,0.0052792]
["bitfinex","BTCUSD",1728754461824,1.34028381,63314.0,63313.0,0.0052792]
["bitfinex","BTCUSD",1728754462044,1.20108816,63314.0,63313.0,0.00033275]
["bitfinex","BTCUSD",1728754462289,1.20608816,63314.0,63313.0,0.00033275]
["bitfinex","BTCUSD",1728754462523,1.52419916,63314.0,63313.0,0.00033275]
["bitfinex","BTCUSD",1728754462736,1.51619916,63314.0,63313.0,0.00033275]
["bitfinex","BTCUSD",1728754462975,1.52219916,63314.0,63313.0,0.00033275]
["bitfinex","BTCUSD",1728754463387,2.23619916,63314.0,63313.0,0.00033275]
["bitfinex","BTCUSD",1728754463606,2.20819916,63314.0,63313.0,0.00033275]
["bitfinex","BTCUSD",1728754463824,2.23619916,63314.0,63313.0,0.00033275]
["bitfinex","BTCUSD",1728754464261,2.22219916,63314.0,63313.0,0.00033275]
["bitfinex","BTCUSD",1728754464688,2.23619916,63314.0,63313.0,0.00033275]
["bitfinex","BTCUSD",1728754465101,2.22219916,63314.0,63313.0,0.00033275]
["bitfinex","BTCUSD",1728754465527,2.23619916,63314.0,63313.0,0.00033275]
["bitfinex","BTCUSD",1728754465755,2.20819916,63314.0,63313.0,0.00033275]
["bitfinex","BTCUSD",1728754465989,2.22219916,63314.0,63313.0,0.00033275]
["bitfinex","BTCUSD",1728754466199,2.23619916,63314.0,63313.0,0.00033275]
["bitfinex","BTCUSD",1728754467358,1.53619916,63314.0,63313.0,0.00033275]
["bitfinex","BTCUSD",1728754470372,2.23619916,63314.0,63313.0,0.00033275]
["bitfinex","BTCUSD",1728754472194,2.73619916,63314.0,63313.0,0.00033275]
["bitfinex","BTCUSD",1728754472646,2.74253316,63314.0,63313.0,0.00033275]
["bitfinex","BTCUSD",1728754472870,2.04253316,63314.0,63313.0,0.00033275]
["bitfinex","BTCUSD",1728754474182,2.04253316,63314.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728754474183,1.428407,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728754475257,1.58963101,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728754475684,1.77900072,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728754476763,2.27900072,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728754477194,2.3037599,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728754477869,2.14239019,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728754479383,2.46050119,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728754481415,2.46050119,63300.0,63299.0,0.07286527]
["bitfinex","BTCUSD",1728754481856,2.46050119,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728754482100,2.47596115,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728754482327,2.61257168,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728754484811,2.63733107,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728754486425,2.61257168,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728754488132,2.64751387,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728754489524,2.7908933,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728754490001,2.6722731,63300.0,63299.0,0.001642]
["bitfinex","BTCUSD",1728754491912,1.252935,63289.0,63285.0,0.23612565]
["bitfinex","BTCUSD",1728754492149,1.75119369,63289.0,63285.0,0.23612565]
["bitfinex","BTCUSD",1728754492371,1.68001496,63289.0,63285.0,0.23612565]
["bitfinex","BTCUSD",1728754492610,1.68001496,63289.0,63277.0,0.23612565]
["bitfinex","BTCUSD",1728754492611,1.77595825,63289.0,63277.0,0.23612565]
["bitfinex","BTCUSD",1728754493582,1.78695825,63289.0,63277.0,0.23612565]
["bitfinex","BTCUSD",1728754493829,1.78695825,63289.0,63275.0,0.079]
["bitfinex","BTCUSD",1728754493830,0.005,63288.0,63275.0,0.23612565]
["bitfinex","BTCUSD",1728754494044,0.51232996,63283.0,63275.0,0.23612565]
["bitfinex","BTCUSD",1728754494493,0.6308782,63283.0,63275.0,0.23612565]
["bitfinex","BTCUSD",1728754495162,0.79224791,63283.0,63266.0,0.4788]
["bitfinex","BTCUSD",1728754495408,0.53132996,63283.0,63266.0,0.4788]
["bitfinex","BTCUSD",1728754495630,0.72642109,63283.0,63266.0,0.4788]
["bitfinex","BTCUSD",1728754496539,0.70268602,63283.0,63266.0,0.4788]
["bitfinex","BTCUSD",1728754496986,0.60453007,63283.0,63266.0,0.4788]
["bitfinex","BTCUSD",1728754497210,1.47989978,63283.0,63266.0,0.4788]
["bitfinex","BTCUSD",1728754498150,1.57805573,63283.0,63266.0,0.4788]
["bitfinex","BTCUSD",1728754498572,1.48329967,63283.0,63266.0,0.4788]
["bitfinex","BTCUSD",1728754499008,1.27377401,63283.0,63271.0,0.23612565]
["bitfinex","BTCUSD",1728754499245,1.44295702,63283.0,63271.0,0.23612565]
["bitfinex","BTCUSD",1728754499465,1.37192996,63283.0,63271.0,0.23612565]
["bitfinex","BTCUSD",1728754500403,1.38739251,63283.0,63271.0,0.23612565]
["bitfinex","BTCUSD",1728754500633,1.43472721,63283.0,63271.0,0.23612565]
["bitfinex","BTCUSD",1728754501312,1.59609692,63283.0,63271.0,0.23612565]
["bitfinex","BTCUSD",1728754501960,1.35812721,63283.0,63271.0,0.23612565]
["bitfinex","BTCUSD",1728754502637,1.33555843,63283.0,63271.0,0.23612565]
["bitfinex","BTCUSD",1728754503347,1.33555843,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754506387,1.31079251,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754507050,2.18829251,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754507275,2.39699692,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754507493,2.39697228,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754507717,2.34966222,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754507940,2.39697228,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754508413,2.34966222,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754508622,2.25150627,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754509320,2.25350627,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754509547,2.27627273,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754509777,2.37442868,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754510012,2.26036903,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754510466,2.24636903,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754510692,2.23236903,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754510924,2.26036903,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754511611,1.56036903,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754511836,1.72173874,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754512327,1.70773874,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754512549,1.72172714,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754513227,1.72907119,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754514373,1.56770148,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754516244,1.55370148,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754516491,1.51493502,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754516725,1.54293502,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754516948,1.54293808,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754517168,1.70430779,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754517390,2.40430779,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754518751,2.24293808,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754519391,2.26770462,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754519616,2.2204031,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754520527,2.2212241,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754523673,2.29217638,63283.0,63282.0,0.001482]
["bitfinex","BTCUSD",1728754523895,2.45354609,63283.0,63282.0,0.001282]
["bitfinex","BTCUSD",1728754524119,2.95354609,63283.0,63282.0,0.000482]
["bitfinex","BTCUSD",1728754524799,2.95354609,63283.0,63282.0,0.000382]
["bitfinex","BTCUSD",1728754525060,1.252972,63274.0,63273.0,0.23570765]
["bitfinex","BTCUSD",1728754525282,0.252982,63270.0,63269.0,0.099]
["bitfinex","BTCUSD",1728754525501,0.41420601,63270.0,63269.0,0.0989]
["bitfinex","BTCUSD",1728754525726,0.41420601,63270.0,63269.0,0.0984]
["bitfinex","BTCUSD",1728754525965,0.43897345,63270.0,63269.0,0.0981]
["bitfinex","BTCUSD",1728754526184,0.43897345,63270.0,63269.0,0.098]
["bitfinex","BTCUSD",1728754526406,0.43897345,63270.0,63269.0,0.0979]
["bitfinex","BTCUSD",1728754526627,0.45097345,63270.0,63269.0,0.0973]
["bitfinex","BTCUSD",1728754526841,0.45097345,63270.0,63269.0,0.0971]
["bitfinex","BTCUSD",1728754527299,0.45097345,63270.0,63269.0,0.0969]
["bitfinex","BTCUSD",1728754527521,0.45097345,63270.0,63269.0,0.0962]
["bitfinex","BTCUSD",1728754527741,0.45097345,63270.0,63269.0,0.1785]
["bitfinex","BTCUSD",1728754527977,0.45097345,63270.0,63269.0,0.1784]
["bitfinex","BTCUSD",1728754528204,0.45097345,63270.0,63269.0,0.1783]
["bitfinex","BTCUSD",1728754528442,0.46497345,63270.0,63269.0,0.1777454]
["bitfinex","BTCUSD",1728754532713,0.46497345,63270.0,63269.0,0.1793874]
["bitfinex","BTCUSD",1728754533563,0.46497345,63270.0,63269.0,0.1793474]
["bitfinex","BTCUSD",1728754535642,0.46497345,63270.0,63269.0,0.18429772]
["bitfinex","BTCUSD",1728754536073,0.46497345,63270.0,63269.0,0.1793474]
["bitfinex","BTCUSD",1728754539491,0.51229455,63270.0,63269.0,0.1793474]
["bitfinex","BTCUSD",1728754539962,0.44020601,63270.0,63269.0,0.18429765]
["bitfinex","BTCUSD",1728754542297,0.44020601,63270.0,63269.0,0.1793474]
["bitfinex","BTCUSD",1728754542982,0.46497282,63270.0,63269.0,0.1793474]
["bitfinex","BTCUSD",1728754543684,0.46497282,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754543923,0.46497282,63270.0,63269.0,0.00659231]
["bitfinex","BTCUSD",1728754544213,0.46497282,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754544434,0.46579382,63270.0,63269.0,0.00659236]
["bitfinex","BTCUSD",1728754546288,0.44102701,63270.0,63269.0,0.00659236]
["bitfinex","BTCUSD",1728754546970,0.44102701,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754547656,0.48852828,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754547886,0.44102701,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754548117,0.48852828,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754548991,0.48852913,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754549214,0.51329667,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754555876,0.5132987,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754556313,0.48853116,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754557716,0.44102701,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754558384,0.42902701,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754558622,0.41502701,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754558839,0.44302701,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754559076,0.50572701,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754559334,0.83878051,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754559553,0.88628467,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754559796,0.91003674,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754560253,0.76752429,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754560485,0.88203674,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754560716,0.74452429,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754560936,0.77252429,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754561397,1.44652429,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754561619,1.46052429,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754561845,1.47452429,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754562284,1.46052429,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754562525,1.61852429,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754562751,1.46052429,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754563216,1.60283982,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754563687,1.61483982,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754563924,1.71299577,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754564593,1.57068024,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754565753,1.57268024,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754565976,1.57068024,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754566203,1.5459125,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754567100,0.8459125,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754567977,1.1645235,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754568190,1.6645235,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754569304,1.69129546,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754570016,2.39129546,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754570880,2.81379546,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754571590,2.71563951,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754571804,2.72197751,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754572689,2.71697751,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754572936,2.72197751,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754573156,2.59014797,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754573376,2.68630392,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754574688,2.58814797,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754574904,2.68630392,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754575159,2.67230392,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754575381,2.68630392,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754576278,2.80890167,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754576732,2.82290167,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754577406,2.94130241,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754577618,2.84314646,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754577840,2.7799327,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754578301,2.68177675,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754578518,2.7799327,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754579009,2.50887675,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754579242,1.74618296,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754579705,1.77095355,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754579939,1.6537976,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754580163,1.8634786,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754580389,1.5728676,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754581088,1.5448676,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754581313,0.8588676,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754581788,0.94302355,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754582226,0.95702355,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754582660,0.94302355,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754583139,0.96902355,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754584929,0.95502355,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754585825,0.94302355,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754586051,0.95302355,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754586272,0.93025296,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754586763,0.92725296,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754586979,0.93825296,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754587876,1.03336296,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754589216,1.05813259,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754591721,1.05313259,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754592654,1.15303259,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754594193,1.85303259,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754595303,1.35303259,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754596690,0.65303259,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754598652,0.60223072,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754601748,1.30223072,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754603600,1.25487664,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754606781,0.55487664,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754607208,0.65303259,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754607852,0.70044814,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754608301,0.60054814,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754609866,0.45497664,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754610086,0.45497664,63270.0,63269.0,0.094642]
["bitfinex","BTCUSD",1728754610315,0.43020701,63270.0,63269.0,0.094642]
["bitfinex","BTCUSD",1728754611723,0.43020701,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754612585,0.52836296,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754613215,0.55313143,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754616332,0.52836296,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754619414,0.55313181,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754620277,0.60057142,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754622016,0.45497586,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754623359,0.50241547,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754623609,0.60057142,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754625008,0.62429122,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754625456,0.55313181,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754626311,0.52836296,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754629421,0.5531319,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754632958,0.45497595,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754634465,0.52620452,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754634670,0.45497595,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754636410,0.43020701,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754637327,0.42883666,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754639455,0.45360558,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754643167,0.72246153,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754643386,0.84117618,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754643599,0.72246153,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754644024,0.62430558,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754645534,0.62630558,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754645751,1.33130558,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754646203,1.46480143,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754646418,1.28453666,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754646852,1.29853666,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754647361,1.31253666,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754649528,1.33730981,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754649740,1.33930981,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754650206,1.83930981,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754650843,2.26180981,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754651471,1.56180981,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754653003,1.70409838,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754653461,1.56180981,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754653679,1.72694143,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754654543,2.25980981,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754654785,1.70209838,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754655839,1.70409838,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754656072,1.56180981,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754656284,1.56814881,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754657790,2.26814881,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754659506,2.84512356,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754660179,2.98741213,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754664555,2.84512356,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754670190,2.42262356,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754671045,2.39785041,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754673946,2.4226238,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754674828,1.7226238,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754675048,1.86480266,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754675292,1.7226238,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754675503,2.28730266,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754675715,2.1311238,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754676159,2.29249351,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754676591,2.30649351,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754677023,2.1451238,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754677461,2.28730266,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754677669,2.98730266,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754679567,2.8451238,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754680747,2.8431238,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754680990,2.94127975,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754681488,3.0835237,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754681988,2.6610237,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754682213,2.51877975,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754682906,2.4206238,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754683181,1.79035427,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754683409,1.76558088,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754683643,1.62330636,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754685716,1.60930636,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754685932,1.62330636,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754686156,1.64807829,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754686365,1.63407829,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754686569,1.64807829,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754687052,2.05657829,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754687463,2.07057829,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754688330,2.38918929,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754689176,2.36441736,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754690507,2.59869188,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754690737,1.85758088,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754691216,1.71530636,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754692115,2.41530636,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754692422,2.44007862,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754695096,1.81707862,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754695837,2.71955933,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754696528,2.55818962,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754698108,3.26018962,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754699385,3.23541736,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754699821,3.06441736,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754700035,2.32330636,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754700255,1.62330636,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754701311,1.76574373,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754701522,1.62330636,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754702177,1.64807817,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754702385,1.54992222,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754702640,1.64807817,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754704008,1.07110342,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754705112,1.81221442,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754705821,2.60621442,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754706086,1.86510342,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754707843,1.77110342,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754708315,1.76610342,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754708771,1.11037554,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754709290,0.96794747,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754710265,0.97294747,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754710505,1.11537554,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754711004,1.85648654,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754711991,1.91891335,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754712218,1.77648528,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754713645,1.91890251,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754713893,1.77648528,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754714126,1.91890393,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754714355,1.85647693,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754714568,1.79665847,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754715002,1.79865847,63270.0,63269.0,0.001642]
["bitfinex","BTCUSD",1728754716737,1.89265847,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754718101,2.43605847,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754718373,2.68133612,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754718593,2.48999261,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754718811,2.47599261,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754719019,1.77099261,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754719443,1.78499261,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754719654,1.75699261,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754719894,1.77099261,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754720122,1.78499261,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754721685,1.80976353,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754723639,2.55087453,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754728629,3.12784928,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754729184,2.80923828,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754734328,3.12784928,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754745243,2.80923828,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754745451,2.38673828,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754746092,2.41151079,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754746734,2.38673987,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754748848,2.28858392,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754749707,2.31335534,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754749890,2.41151129,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754750417,2.31335534,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754751066,3.05446634,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754754321,2.89385534,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754754524,2.31335534,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754759641,2.41151129,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754760481,3.15262229,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754760902,3.05446634,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754761110,3.15262229,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754771010,2.59391129,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754775744,2.7364292,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754776204,3.4775402,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754776850,3.47753898,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754777107,3.47753855,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754777559,3.33502229,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754778067,3.33702229,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754778286,2.57113987,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754778507,2.63631657,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754778722,2.47798392,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754779142,2.46398392,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754779362,2.48507651,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754779784,2.47107651,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754779994,2.45707651,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754780204,2.64644622,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754780430,2.63244622,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754780899,2.64644622,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754781317,2.67122081,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754783488,3.41233181,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754784110,4.11233181,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754784315,4.27247519,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754786615,4.11233181,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754787030,3.9509621,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754787887,3.5284621,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754788940,3.5348011,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754793040,3.9573011,63270.0,63269.0,1e-06]
["bitfinex","BTCUSD",1728754793467,1.4495039,63258.0,63257.0,0.001642]
["bitfinex","BTCUSD",1728754793681,1.70556215,63258.0,63257.0,0.001642]
["bitfinex","BTCUSD",1728754794315,1.73033785,63258.0,63257.0,0.001642]
["bitfinex","BTCUSD",1728754794741,1.74333785,63258.0,63257.0,0.001642]
["bitfinex","BTCUSD",1728754794968,1.75533785,63258.0,63257.0,0.001642]
["bitfinex","BTCUSD",1728754795171,1.75533154,63258.0,63257.0,0.001642]
["bitfinex","BTCUSD",1728754795384,1.66050361,63258.0,63257.0,0.001642]
["bitfinex","BTCUSD",1728754795593,2.23161929,63258.0,63257.0,0.001642]
["bitfinex","BTCUSD",1728754795800,2.23161906,63258.0,63257.0,0.001642]
["bitfinex","BTCUSD",1728754796232,2.16050361,63258.0,63257.0,0.001642]
["bitfinex","BTCUSD",1728754796444,2.25533024,63258.0,63257.0,0.001642]
["bitfinex","BTCUSD",1728754798540,2.16684261,63258.0,63257.0,0.001642]
["bitfinex","BTCUSD",1728754799621,2.17391866,63258.0,63257.0,0.001642]
["bitfinex","BTCUSD",1728754800266,2.18948634,63258.0,63257.0,0.001642]
["bitfinex","BTCUSD",1728754802584,2.18241029,63258.0,63257.0,0.001642]
["bitfinex","BTCUSD",1728754803153,2.18241029,63258.0,63257.0,0.001602]
["bitfinex","BTCUSD",1728754803353,2.15763459,63258.0,63257.0,0.001602]
["bitfinex","BTCUSD",1728754806296,2.18241023,63258.0,63257.0,0.001602]
["bitfinex","BTCUSD",1728754806515,2.20718731,63258.0,63257.0,0.001602]
["bitfinex","BTCUSD",1728754809625,2.30198902,63258.0,63257.0,0.001602]
["bitfinex","BTCUSD",1728754812696,2.20718731,63258.0,63257.0,0.001602]
["bitfinex","BTCUSD",1728754812906,2.15763459,63258.0,63257.0,0.001602]
["bitfinex","BTCUSD",1728754813730,2.27613672,63258.0,63257.0,0.001602]
["bitfinex","BTCUSD",1728754815302,2.27620869,63258.0,63257.0,0.001602]
["bitfinex","BTCUSD",1728754815520,2.15763459,63258.0,63257.0,0.001602]
["bitfinex","BTCUSD",1728754815755,2.27622454,63258.0,63257.0,0.001602]
["bitfinex","BTCUSD",1728754816185,2.15763459,63258.0,63257.0,0.001602]
["bitfinex","BTCUSD",1728754819268,2.85763459,63258.0,63257.0,0.001602]
["bitfinex","BTCUSD",1728754819877,3.13699054,63258.0,63257.0,0.001602]
["bitfinex","BTCUSD",1728754820510,3.02683459,63258.0,63257.0,0.001602]
["bitfinex","BTCUSD",1728754820700,3.11199054,63258.0,63257.0,0.001602]
["bitfinex","BTCUSD",1728754820904,3.12799054,63258.0,63257.0,0.001602]
["bitfinex","BTCUSD",1728754821109,3.14199054,63258.0,63257.0,0.001602]
["bitfinex","BTCUSD",1728754821386,3.30336025,63258.0,63257.0,1e-06]
["bitfinex","BTCUSD",1728754821632,0.431402,63254.0,63253.0,0.001642]
["bitfinex","BTCUSD",1728754821828,0.78893791,63254.0,63253.0,0.001642]
["bitfinex","BTCUSD",1728754822735,0.78693791,63254.0,63253.0,0.001642]
["bitfinex","BTCUSD",1728754822952,1.48693791,63254.0,63253.0,0.001642]
["bitfinex","BTCUSD",1728754823153,1.50093791,63254.0,63253.0,0.001642]
["bitfinex","BTCUSD",1728754824468,1.41678196,63254.0,63253.0,0.001642]
["bitfinex","BTCUSD",1728754824667,3.80015971,63254.0,63253.0,0.001642]
["bitfinex","BTCUSD",1728754825295,3.78615971,63254.0,63253.0,0.001642]
["bitfinex","BTCUSD",1728754825505,4.27415971,63254.0,63253.0,0.001642]
["bitfinex","BTCUSD",1728754825707,4.28815971,63254.0,63253.0,0.001642]
["bitfinex","BTCUSD",1728754826626,4.30215971,63254.0,63253.0,0.001642]
["bitfinex","BTCUSD",1728754826873,4.62077071,63254.0,63253.0,0.001642]
["bitfinex","BTCUSD",1728754827291,1.436412,63250.0,63249.0,0.001644]
["bitfinex","BTCUSD",1728754827434,2.47074791,63250.0,63249.0,0.001644]
["bitfinex","BTCUSD",1728754828544,2.5203126,63250.0,63249.0,0.001644]
["bitfinex","BTCUSD",1728754828748,2.5343126,63250.0,63249.0,0.001644]
["bitfinex","BTCUSD",1728754830208,2.55566147,63250.0,63249.0,0.001644]
["bitfinex","BTCUSD",1728754830424,2.71703118,63250.0,63249.0,0.001644]
["bitfinex","BTCUSD",1728754830673,3.55930054,63250.0,63249.0,0.001644]
["bitfinex","BTCUSD",1728754830880,3.54530054,63250.0,63249.0,0.001644]
["bitfinex","BTCUSD",1728754831087,3.41703118,63250.0,63249.0,0.001644]
["bitfinex","BTCUSD",1728754831297,3.55928381,63250.0,63249.0,0.001644]
["bitfinex","BTCUSD",1728754832002,3.62268881,63250.0,63249.0,0.001644]
["bitfinex","BTCUSD",1728754832216,2.92268881,63250.0,63249.0,0.001644]
["bitfinex","BTCUSD",1728754834002,2.90868881,63250.0,63249.0,0.001644]
["bitfinex","BTCUSD",1728754834735,2.89468881,63250.0,63249.0,0.001644]
["bitfinex","BTCUSD",1728754834972,2.90868881,63250.0,63249.0,0.001644]
["bitfinex","BTCUSD",1728754835220,3.48043618,63250.0,63249.0,0.001644]
["bitfinex","BTCUSD",1728754837850,3.46643618,63250.0,63249.0,0.001644]
["bitfinex","BTCUSD",1728754838067,3.60868881,63250.0,63249.0,0.001644]
["bitfinex","BTCUSD",1728754838280,3.48043618,63250.0,63249.0,0.001644]
["bitfinex","BTCUSD",1728754838917,3.46643618,63250.0,63249.0,0.001644]
["bitfinex","BTCUSD",1728754839132,0.9495589,63236.0,63235.0,0.001642]
["bitfinex","BTCUSD",1728754839394,1.11078291,63236.0,63235.0,0.001642]
["bitfinex","BTCUSD",1728754840286,1.12478291,63236.0,63235.0,0.001642]
["bitfinex","BTCUSD",1728754840513,1.13878291,63236.0,63235.0,0.001642]
["bitfinex","BTCUSD",1728754840750,1.04062696,63236.0,63235.0,0.001642]
["bitfinex","BTCUSD",1728754841237,1.54062696,63236.0,63235.0,0.001642]
["bitfinex","BTCUSD",1728754841959,1.63878291,63236.0,63235.0,0.001642]
["bitfinex","BTCUSD",1728754842205,1.7929742,63236.0,63235.0,0.001642]
["bitfinex","BTCUSD",1728754842454,1.81775698,63236.0,63235.0,0.001642]
["bitfinex","BTCUSD",1728754843204,1.71960103,63236.0,63235.0,0.001642]
["bitfinex","BTCUSD",1728754843453,1.56540974,63236.0,63235.0,0.001642]
["bitfinex","BTCUSD",1728754844859,1.58113311,63236.0,63235.0,0.001642]
["bitfinex","BTCUSD",1728754846212,1.55635033,63236.0,63235.0,0.001642]
["bitfinex","BTCUSD",1728754846716,1.65450628,63236.0,63235.0,0.001642]
["bitfinex","BTCUSD",1728754847414,2.35450628,63236.0,63235.0,0.001642]
["bitfinex","BTCUSD",1728754847907,2.25635033,63236.0,63235.0,0.001642]
["bitfinex","BTCUSD",1728754848424,2.25635033,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754853322,2.30372817,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754853530,2.46509788,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754854164,3.04207263,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754856284,2.88070292,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754856499,2.18070292,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754856716,2.27885887,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754856929,2.18070292,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754857379,2.13332508,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754857586,2.46955074,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754858038,2.56430642,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754858253,2.51696489,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754858542,2.44026264,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754858752,2.32623671,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754859416,3.10288103,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754859915,3.10488103,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754860339,3.22143933,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754860548,3.38280904,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754860967,3.44622504,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754861382,3.32766674,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754862278,3.32966674,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754862732,2.91829703,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754862955,3.16779703,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754863170,3.13979703,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754863387,3.16759703,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754863835,3.37458513,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754864069,3.33682508,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754864276,3.30465121,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754864493,3.38407937,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754864722,2.61722508,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754864974,2.63122508,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754865186,2.68791074,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754865434,2.72221676,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754865613,2.74991676,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754866076,2.74941676,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754866252,2.17214201,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754866501,2.13325905,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754866712,2.05235033,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754866918,1.95379438,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754867123,2.05175033,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754867303,2.17038623,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754868006,2.05175033,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754868423,2.17038623,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754868634,2.1704399,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754869065,2.14670197,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754869279,2.05175033,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754869919,2.07653325,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754870150,2.03386909,63236.0,63235.0,0.09422319]
["bitfinex","BTCUSD",1728754870992,2.03551109,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754872107,2.05924948,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754872318,1.96429593,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754873179,2.059273,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754874262,2.05928085,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754874471,1.96403773,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754877474,1.93925481,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754880715,2.05903839,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754880952,2.05903949,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754881396,1.96403764,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754885343,2.08280829,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754885588,1.96403764,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754885846,2.08280962,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754886057,1.96403764,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754886292,2.03426842,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754889014,2.05905211,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754889235,1.44018366,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728754889458,1.21564713,63236.0,63235.0,0.17292319]
["bitfinex","BTCUSD",1728754890300,1.20164713,63236.0,63235.0,0.17292319]
["bitfinex","BTCUSD",1728754890772,1.20664713,63236.0,63235.0,0.17292319]
["bitfinex","BTCUSD",1728754890981,0.94264713,63236.0,63235.0,0.42921914]
["bitfinex","BTCUSD",1728754891203,0.93764713,63236.0,63235.0,0.4767274]
["bitfinex","BTCUSD",1728754891412,0.32604713,63236.0,63235.0,0.43991568]
["bitfinex","BTCUSD",1728754891626,0.32604713,63236.0,63235.0,0.36596899]
["bitfinex","BTCUSD",1728754891627,0.30544713,63236.0,63235.0,0.36596899]
["bitfinex","BTCUSD",1728754891865,0.30244713,63236.0,63235.0,0.46990715]
["bitfinex","BTCUSD",1728754892093,0.30344713,63236.0,63235.0,0.56492367]
["bitfinex","BTCUSD",1728754892301,0.30344713,63236.0,63235.0,0.29481914]
["bitfinex","BTCUSD",1728754892514,0.30244713,63236.0,63235.0,0.29481914]
["bitfinex","BTCUSD",1728754892728,0.02642312,63236.0,63235.0,0.29481914]
["bitfinex","BTCUSD",1728754893216,0.25,63237.0,63236.0,0.165137]
["bitfinex","BTCUSD",1728754893428,0.25,63245.0,63244.0,0.163117]
["bitfinex","BTCUSD",1728754893855,0.25,63245.0,63244.0,0.165117]
["bitfinex","BTCUSD",1728754894066,0.25,63245.0,63244.0,0.163117]
["bitfinex","BTCUSD",1728754894280,0.25,63245.0,63244.0,0.164717]
["bitfinex","BTCUSD",1728754894510,0.23612565,63250.0,63248.0,0.163107]
["bitfinex","BTCUSD",1728754894725,0.23612565,63250.0,63248.0,0.26126295]
["bitfinex","BTCUSD",1728754894932,0.001642,63253.0,63248.0,0.26126295]
["bitfinex","BTCUSD",1728754896408,0.251642,63249.0,63248.0,0.26126295]
["bitfinex","BTCUSD",1728754896620,0.252642,63249.0,63248.0,0.26326295]
["bitfinex","BTCUSD",1728754897136,0.253642,63249.0,63248.0,0.26326295]
["bitfinex","BTCUSD",1728754900207,0.253642,63249.0,63248.0,1.53126295]
["bitfinex","BTCUSD",1728754900418,0.27841416,63249.0,63248.0,1.53126295]
["bitfinex","BTCUSD",1728754900628,0.253642,63249.0,63248.0,1.53126295]
["bitfinex","BTCUSD",1728754903943,0.27841397,63249.0,63248.0,1.53126295]
["bitfinex","BTCUSD",1728754906585,0.27841397,63249.0,63248.0,1.53486295]
["bitfinex","BTCUSD",1728754906586,0.253642,63249.0,63248.0,1.53486295]
["bitfinex","BTCUSD",1728754907063,0.001642,63253.0,63252.0,0.165097]
["bitfinex","BTCUSD",1728754907315,0.001642,63253.0,63252.0,0.26325295]
["bitfinex","BTCUSD",1728754907808,0.001642,63253.0,63252.0,1.6310089]
["bitfinex","BTCUSD",1728754908038,0.001642,63253.0,63252.0,1.53085295]
["bitfinex","BTCUSD",1728754908990,0.001642,63253.0,63252.0,1.53285295]
["bitfinex","BTCUSD",1728754909249,0.001642,63253.0,63252.0,1.53085295]
["bitfinex","BTCUSD",1728754909485,0.001642,63253.0,63252.0,1.53285295]
["bitfinex","BTCUSD",1728754909710,0.002642,63253.0,63252.0,1.54185295]
["bitfinex","BTCUSD",1728754909963,0.003642,63253.0,63252.0,1.54185295]
["bitfinex","BTCUSD",1728754910623,0.003642,63253.0,63252.0,1.53985295]
["bitfinex","BTCUSD",1728754911040,0.02841102,63253.0,63252.0,1.53985295]
["bitfinex","BTCUSD",1728754911688,0.02841102,63253.0,63252.0,1.54185295]
["bitfinex","BTCUSD",1728754911906,0.02841102,63253.0,63252.0,1.53985295]
["bitfinex","BTCUSD",1728754914542,0.02815282,63253.0,63252.0,1.54185295]
["bitfinex","BTCUSD",1728754915008,0.02815282,63253.0,63252.0,1.53825295]
["bitfinex","BTCUSD",1728754922925,0.02815282,63253.0,63252.0,1.54025295]
["bitfinex","BTCUSD",1728754923136,0.02815282,63253.0,63252.0,1.53825295]
["bitfinex","BTCUSD",1728754929125,0.02815282,63253.0,63252.0,1.53989495]
["bitfinex","BTCUSD",1728754929567,0.02715282,63253.0,63252.0,1.53989495]
["bitfinex","BTCUSD",1728754930002,0.02815282,63253.0,63252.0,1.53989495]
["bitfinex","BTCUSD",1728754930211,0.02615282,63253.0,63252.0,1.53089495]
["bitfinex","BTCUSD",1728754931473,0.02715282,63253.0,63252.0,1.53089495]
["bitfinex","BTCUSD",1728754931685,0.0033838,63253.0,63252.0,1.53889495]
["bitfinex","BTCUSD",1728754932127,0.0023838,63253.0,63252.0,1.53089495]
["bitfinex","BTCUSD",1728754932341,0.0023838,63253.0,63252.0,1.53789495]
["bitfinex","BTCUSD",1728754932342,0.0033838,63253.0,63252.0,1.53789495]
["bitfinex","BTCUSD",1728754934311,0.0033838,63253.0,63252.0,1.58506325]
["bitfinex","BTCUSD",1728754934522,0.0031256,63253.0,63252.0,1.58506325]
["bitfinex","BTCUSD",1728754935457,0.0031256,63253.0,63252.0,1.78356643]
["bitfinex","BTCUSD",1728754936093,0.02789544,63253.0,63252.0,1.78356643]
["bitfinex","BTCUSD",1728754936298,0.02789544,63253.0,63252.0,1.80715058]
["bitfinex","BTCUSD",1728754937159,0.02789544,63253.0,63252.0,1.80773995]
["bitfinex","BTCUSD",1728754937390,0.02789544,63253.0,63252.0,1.71291453]
["bitfinex","BTCUSD",1728754939311,0.02789544,63253.0,63252.0,2.05079613]
["bitfinex","BTCUSD",1728754939527,0.001642,63258.0,63252.0,2.05079613]
["bitfinex","BTCUSD",1728754939528,0.001642,63258.0,63257.0,0.26324095]
["bitfinex","BTCUSD",1728754939742,0.001642,63258.0,63257.0,0.43826053]
["bitfinex","BTCUSD",1728754939971,0.001642,63258.0,63257.0,0.48770291]
["bitfinex","BTCUSD",1728754940833,0.001642,63258.0,63257.0,0.48774041]
["bitfinex","BTCUSD",1728754941705,0.002642,63258.0,63257.0,0.49674041]
["bitfinex","BTCUSD",1728754942181,0.003642,63258.0,63257.0,0.51074041]
["bitfinex","BTCUSD",1728754942393,0.003642,63258.0,63257.0,0.46129803]
["bitfinex","BTCUSD",1728754943339,0.003642,63258.0,63257.0,1.72929803]
["bitfinex","BTCUSD",1728754944788,0.002642,63258.0,63257.0,1.71529803]
["bitfinex","BTCUSD",1728754944991,0.001642,63258.0,63257.0,1.75567838]
["bitfinex","BTCUSD",1728754945199,0.002642,63258.0,63257.0,1.77867838]
["bitfinex","BTCUSD",1728754945564,0.003642,63258.0,63257.0,1.76967838]
["bitfinex","BTCUSD",1728754945766,0.002642,63258.0,63257.0,1.75567838]
["bitfinex","BTCUSD",1728754945978,0.003642,63258.0,63257.0,1.76567838]
["bitfinex","BTCUSD",1728754946203,0.003642,63258.0,63257.0,1.71629803]
["bitfinex","BTCUSD",1728754946856,0.003642,63258.0,63257.0,1.71611443]
["bitfinex","BTCUSD",1728754947095,0.004642,63258.0,63257.0,1.73011443]
["bitfinex","BTCUSD",1728754949012,0.003642,63258.0,63257.0,1.71611443]
["bitfinex","BTCUSD",1728754949164,0.003642,63258.0,63257.0,1.76544164]
["bitfinex","BTCUSD",1728754950108,0.001642,63258.0,63257.0,1.75544164]
["bitfinex","BTCUSD",1728754950532,0.002642,63258.0,63257.0,1.92526565]
["bitfinex","BTCUSD",1728754950707,3.00047726,63258.0,63257.0,2.0234216]
["bitfinex","BTCUSD",1728754950942,3.001,63258.0,63257.0,2.0304216]
["bitfinex","BTCUSD",1728754951149,2.86854039,63258.0,63257.0,1.99309439]
["bitfinex","BTCUSD",1728754951372,2.86754039,63258.0,63257.0,1.97909439]
["bitfinex","BTCUSD",1728754951587,2.80608894,63258.0,63257.0,2.07725034]
["bitfinex","BTCUSD",1728754951790,2.41943461,63258.0,63257.0,1.99309439]
["bitfinex","BTCUSD",1728754951995,2.42025561,63258.0,63257.0,1.99309439]
["bitfinex","BTCUSD",1728754953056,2.41925561,63258.0,63257.0,1.98609439]
["bitfinex","BTCUSD",1728754953464,2.41925561,63258.0,63257.0,2.00009439]
["bitfinex","BTCUSD",1728754953465,2.42025561,63258.0,63257.0,2.00009439]
["bitfinex","BTCUSD",1728754953664,2.42025561,63258.0,63257.0,1.98449439]
["bitfinex","BTCUSD",1728754954246,0.002821,63258.0,63257.0,1.99849439]
["bitfinex","BTCUSD",1728754954915,0.002821,63258.0,63257.0,1.98449439]
["bitfinex","BTCUSD",1728754955122,0.002821,63258.0,63257.0,1.99849439]
["bitfinex","BTCUSD",1728754956563,0.002821,63258.0,63257.0,1.99826662]
["bitfinex","BTCUSD",1728754959780,0.000821,63258.0,63257.0,1.98426662]
["bitfinex","BTCUSD",1728754959983,0.001821,63258.0,63257.0,1.98426662]
["bitfinex","BTCUSD",1728754960216,0.001821,63258.0,63257.0,1.97026662]
["bitfinex","BTCUSD",1728754960415,0.001821,63258.0,63257.0,1.98426662]
["bitfinex","BTCUSD",1728754960615,0.002821,63258.0,63257.0,1.99826662]
["bitfinex","BTCUSD",1728754960930,0.000821,63258.0,63257.0,1.97026662]
["bitfinex","BTCUSD",1728754961141,0.000821,63258.0,63257.0,1.99826662]
["bitfinex","BTCUSD",1728754961142,0.001821,63258.0,63257.0,1.99826662]
["bitfinex","BTCUSD",1728754961333,0.001821,63258.0,63257.0,1.99817633]
["bitfinex","BTCUSD",1728754961764,0.1741,63267.0,63266.0,0.163062]
["bitfinex","BTCUSD",1728754961976,0.1741,63267.0,63266.0,1.60561742]
["bitfinex","BTCUSD",1728754962340,0.1741,63267.0,63266.0,1.67654472]
["bitfinex","BTCUSD",1728754963213,0.1751,63267.0,63266.0,1.69054472]
["bitfinex","BTCUSD",1728754963431,0.1751,63267.0,63266.0,1.70454472]
["bitfinex","BTCUSD",1728754963632,0.1751,63267.0,63266.0,1.63361742]
["bitfinex","BTCUSD",1728754964038,0.1751,63267.0,63266.0,1.70454205]
["bitfinex","BTCUSD",1728754964233,0.1751,63267.0,63266.0,1.70654205]
["bitfinex","BTCUSD",1728754966031,0.1741,63267.0,63266.0,1.61961742]
["bitfinex","BTCUSD",1728754966230,0.19886246,63267.0,63266.0,1.60561742]
["bitfinex","BTCUSD",1728754966435,0.19986246,63267.0,63266.0,1.7121662]
["bitfinex","BTCUSD",1728754966653,0.19986246,63267.0,63266.0,1.7111662]
["bitfinex","BTCUSD",1728754967082,0.20086246,63267.0,63266.0,1.6186011]
["bitfinex","BTCUSD",1728754967305,0.20086246,63267.0,63266.0,1.6306011]
["bitfinex","BTCUSD",1728754967516,0.20086246,63267.0,63266.0,1.7251662]
["bitfinex","BTCUSD",1728754970230,0.20086246,63267.0,63266.0,1.6306011]
["bitfinex","BTCUSD",1728754971686,0.20086246,63267.0,63266.0,1.6799338]
["bitfinex","BTCUSD",1728754971926,0.20086246,63267.0,63266.0,1.6306011]
["bitfinex","BTCUSD",1728754972168,0.20086246,63267.0,63266.0,1.67995236]
["bitfinex","BTCUSD",1728754972410,0.20086246,63267.0,63266.0,1.68195236]
["bitfinex","BTCUSD",1728754974662,0.20086246,63267.0,63266.0,1.67995236]
["bitfinex","BTCUSD",1728754974916,0.20086246,63267.0,63266.0,1.68195236]
["bitfinex","BTCUSD",1728754975559,0.20086246,63267.0,63266.0,1.66995236]
["bitfinex","BTCUSD",1728754975768,0.20086246,63267.0,63266.0,1.67995236]
["bitfinex","BTCUSD",1728754976391,0.19986246,63267.0,63266.0,1.67005767]
["bitfinex","BTCUSD",1728754976611,0.09815595,63290.0,63277.0,0.005]
["bitfinex","BTCUSD",1728754976823,0.09815595,63290.0,63277.0,0.163035]
["bitfinex","BTCUSD",1728754977041,0.02476247,63287.0,63277.0,1.431035]
["bitfinex","BTCUSD",1728754977257,0.09815595,63290.0,63279.0,0.15803]
["bitfinex","BTCUSD",1728754977510,0.09815595,63290.0,63279.0,1.42603]
["bitfinex","BTCUSD",1728754978613,0.251,63280.0,63279.0,1.42603]
["bitfinex","BTCUSD",1728754979447,0.253,63280.0,63279.0,1.42603]
["bitfinex","BTCUSD",1728754979662,0.4265,63280.0,63279.0,1.42603]
["bitfinex","BTCUSD",1728754980139,0.45126113,63280.0,63279.0,1.42603]
["bitfinex","BTCUSD",1728754980560,0.4265,63280.0,63279.0,1.42603]
["bitfinex","BTCUSD",1728754985369,1.00347475,63280.0,63279.0,1.42603]
["bitfinex","BTCUSD",1728754986627,1.00347475,63280.0,63279.0,1.69586158]
["bitfinex","BTCUSD",1728754987471,1.16469876,63280.0,63279.0,1.53783158]
["bitfinex","BTCUSD",1728754987709,1.16551876,63280.0,63279.0,1.268]
["bitfinex","BTCUSD",1728754988565,1.16351876,63280.0,63279.0,1.268]
["bitfinex","BTCUSD",1728754988987,0.1735,63279.0,63277.0,0.04744736]
["bitfinex","BTCUSD",1728754989226,0.1735,63277.0,63275.0,0.09471175]
["bitfinex","BTCUSD",1728754989448,0.33472401,63276.0,63275.0,0.158039]
["bitfinex","BTCUSD",1728754989648,0.33472401,63276.0,63275.0,0.33323041]
["bitfinex","BTCUSD",1728754990096,0.33472401,63276.0,63275.0,0.42794216]
["bitfinex","BTCUSD",1728754990313,0.33472401,63276.0,63275.0,0.33323041]
["bitfinex","BTCUSD",1728754990529,0.33472401,63276.0,63275.0,0.33423041]
["bitfinex","BTCUSD",1728754990757,0.35948616,63276.0,63275.0,0.42894216]
["bitfinex","BTCUSD",1728754990960,0.35948616,63276.0,63275.0,0.33423041]
["bitfinex","BTCUSD",1728754991183,0.35948616,63276.0,63275.0,0.3342524]
["bitfinex","BTCUSD",1728754991392,0.35948616,63276.0,63275.0,0.42918283]
["bitfinex","BTCUSD",1728754992662,0.35948616,63276.0,63275.0,0.27114383]
["bitfinex","BTCUSD",1728754992879,0.35948616,63276.0,63275.0,0.1762134]
["bitfinex","BTCUSD",1728754993101,0.35948616,63276.0,63275.0,0.24741203]
["bitfinex","BTCUSD",1728754993768,0.35948616,63276.0,63275.0,0.24641203]
["bitfinex","BTCUSD",1728754994197,0.36148616,63276.0,63275.0,0.24641203]
["bitfinex","BTCUSD",1728754994421,0.35948616,63276.0,63275.0,0.24641203]
["bitfinex","BTCUSD",1728754994719,0.1735,63275.0,63274.0,1.33919863]
["bitfinex","BTCUSD",1728754994956,0.33472401,63275.0,63274.0,0.24641107]
["bitfinex","BTCUSD",1728754995584,0.33472401,63275.0,63274.0,0.07119863]
["bitfinex","BTCUSD",1728754996222,0.33472401,63275.0,63274.0,0.07319863]
["bitfinex","BTCUSD",1728754996461,0.33472401,63275.0,63274.0,0.07419863]
["bitfinex","BTCUSD",1728754996671,0.33472401,63275.0,63274.0,0.161042]
["bitfinex","BTCUSD",1728754997104,0.33472401,63275.0,63274.0,0.07419863]
["bitfinex","BTCUSD",1728754997545,0.33472401,63275.0,63274.0,0.003]
["bitfinex","BTCUSD",1728754997770,0.33472401,63275.0,63274.0,0.05045546]
["bitfinex","BTCUSD",1728754998414,0.33472401,63275.0,63274.0,0.161042]
["bitfinex","BTCUSD",1728754998643,0.33472401,63275.0,63274.0,0.20849746]
["bitfinex","BTCUSD",1728754998890,0.33472401,63275.0,63274.0,0.161042]
["bitfinex","BTCUSD",1728754999159,0.33472401,63275.0,63274.0,0.20849746]
["bitfinex","BTCUSD",1728754999404,0.33472401,63275.0,63274.0,0.161042]
["bitfinex","BTCUSD",1728755003482,0.91169876,63275.0,63274.0,0.161042]
["bitfinex","BTCUSD",1728755010121,0.91169876,63275.0,63274.0,0.003]
["bitfinex","BTCUSD",1728755010353,1.00985471,63275.0,63274.0,0.003]
["bitfinex","BTCUSD",1728755010895,0.91169876,63275.0,63274.0,0.003]
["bitfinex","BTCUSD",1728755011517,0.91251876,63275.0,63274.0,0.003]
["bitfinex","BTCUSD",1728755012147,0.33554401,63275.0,63274.0,0.003]
["bitfinex","BTCUSD",1728755015897,0.33554401,63275.0,63274.0,0.161042]
["bitfinex","BTCUSD",1728755016735,0.33554401,63275.0,63274.0,0.003]
["bitfinex","BTCUSD",1728755017804,0.33554401,63275.0,63274.0,0.161042]
["bitfinex","BTCUSD",1728755018101,0.33554401,63275.0,63274.0,0.003]
["bitfinex","BTCUSD",1728755018466,0.33554401,63275.0,63274.0,0.161042]
["bitfinex","BTCUSD",1728755019779,0.91251876,63275.0,63274.0,0.161042]
["bitfinex","BTCUSD",1728755021318,0.91251876,63275.0,63274.0,0.2084578]
["bitfinex","BTCUSD",1728755023727,0.91251876,63275.0,63274.0,0.161042]
["bitfinex","BTCUSD",1728755023938,0.91251876,63275.0,63274.0,0.20846711]
["bitfinex","BTCUSD",1728755024612,0.91251876,63275.0,63274.0,0.20847026]
["bitfinex","BTCUSD",1728755025029,0.91251876,63275.0,63274.0,0.161042]
["bitfinex","BTCUSD",1728755025250,0.91251876,63275.0,63274.0,0.2321657]
["bitfinex","BTCUSD",1728755025480,0.91251876,63275.0,63274.0,0.43428045]
["bitfinex","BTCUSD",1728755025481,0.82779475,63275.0,63274.0,0.43428045]
["bitfinex","BTCUSD",1728755025951,0.82779475,63275.0,63274.0,0.33611718]
["bitfinex","BTCUSD",1728755029882,0.82779475,63275.0,63274.0,0.45468918]
["bitfinex","BTCUSD",1728755030501,0.82779475,63275.0,63274.0,1.72268918]
["bitfinex","BTCUSD",1728755030899,0.82779475,63275.0,63274.0,1.72270458]
["bitfinex","BTCUSD",1728755031309,0.852556,63275.0,63274.0,1.72270458]
["bitfinex","BTCUSD",1728755032119,0.852556,63275.0,63274.0,1.60412789]
["bitfinex","BTCUSD",1728755032525,0.852556,63275.0,63274.0,1.72270326]
["bitfinex","BTCUSD",1728755032726,0.852556,63275.0,63274.0,1.60412789]
["bitfinex","BTCUSD",1728755033351,0.82779475,63275.0,63274.0,1.60412789]
["bitfinex","BTCUSD",1728755035834,0.82779475,63275.0,63274.0,1.60411192]
["bitfinex","BTCUSD",1728755039556,0.82779475,63275.0,63274.0,1.72266452]
["bitfinex","BTCUSD",1728755040658,0.82779475,63275.0,63274.0,1.72263494]
["bitfinex","BTCUSD",1728755040911,0.82779475,63275.0,63274.0,1.60408234]
["bitfinex","BTCUSD",1728755043920,0.85255618,63275.0,63274.0,1.72261579]
["bitfinex","BTCUSD",1728755044569,0.82779475,63275.0,63274.0,1.72261579]
["bitfinex","BTCUSD",1728755044997,0.82779475,63275.0,63274.0,1.60408234]
["bitfinex","BTCUSD",1728755046748,0.82779475,63275.0,63274.0,1.72261016]
["bitfinex","BTCUSD",1728755046955,0.82779475,63275.0,63274.0,1.72261099]
["bitfinex","BTCUSD",1728755047175,0.82779475,63275.0,63274.0,1.60408234]
["bitfinex","BTCUSD",1728755047651,0.82779475,63275.0,63274.0,1.72261006]
["bitfinex","BTCUSD",1728755048273,0.82779475,63275.0,63274.0,1.72260953]
["bitfinex","BTCUSD",1728755050299,0.82779475,63275.0,63274.0,1.60308234]
["bitfinex","BTCUSD",1728755050524,0.8525562,63275.0,63274.0,1.60306009]
["bitfinex","BTCUSD",1728755051592,0.8525562,63275.0,63274.0,1.60106009]
["bitfinex","BTCUSD",1728755051784,0.8525562,63275.0,63274.0,1.60306009]
["bitfinex","BTCUSD",1728755052207,0.8525562,63275.0,63274.0,1.60106009]
["bitfinex","BTCUSD",1728755052447,0.8525562,63275.0,63274.0,1.60306009]
["bitfinex","BTCUSD",1728755054493,1.0332562,63275.0,63274.0,1.60306009]
["bitfinex","BTCUSD",1728755056003,1.19448021,63275.0,63274.0,1.60306009]
["bitfinex","BTCUSD",1728755056205,1.19448021,63275.0,63274.0,1.51615199]
["bitfinex","BTCUSD",1728755056427,1.19448021,63275.0,63274.0,1.3411339]
["bitfinex","BTCUSD",1728755056687,1.19448021,63275.0,63274.0,1.27]
["bitfinex","BTCUSD",1728755057756,1.19448021,63275.0,63274.0,1.268]
["bitfinex","BTCUSD",1728755058168,1.19548021,63275.0,63274.0,1.268]
["bitfinex","BTCUSD",1728755058376,1.19848021,63275.0,63274.0,1.268]
["bitfinex","BTCUSD",1728755058581,1.19848021,63275.0,63274.0,1.6722609]
["bitfinex","BTCUSD",1728755058783,1.19548021,63275.0,63274.0,1.6722609]
["bitfinex","BTCUSD",1728755059198,1.19848021,63275.0,63274.0,1.695966]
["bitfinex","BTCUSD",1728755060039,1.19848021,63275.0,63274.0,0.427966]
["bitfinex","BTCUSD",1728755060246,1.19848021,63275.0,63274.0,0.45169975]
["bitfinex","BTCUSD",1728755060459,1.19548021,63275.0,63274.0,0.33312501]
["bitfinex","BTCUSD",1728755060867,1.19848021,63275.0,63274.0,0.33312501]
["bitfinex","BTCUSD",1728755061086,1.19848021,63275.0,63274.0,0.42799389]
["bitfinex","BTCUSD",1728755061286,1.19448021,63275.0,63274.0,0.33314306]
["bitfinex","BTCUSD",1728755061707,1.19548021,63275.0,63274.0,0.33314306]
["bitfinex","BTCUSD",1728755061947,1.19448021,63275.0,63274.0,0.42801944]
["bitfinex","BTCUSD",1728755062361,1.19448021,63275.0,63274.0,0.43001944]
["bitfinex","BTCUSD",1728755062561,1.19448021,63275.0,63274.0,0.33514306]
["bitfinex","BTCUSD",1728755064156,1.19448021,63275.0,63274.0,0.45373002]
["bitfinex","BTCUSD",1728755064574,1.19448021,63275.0,63274.0,0.33514306]
["bitfinex","BTCUSD",1728755072418,1.16971876,63275.0,63274.0,0.33514306]
["bitfinex","BTCUSD",1728755080110,1.17071876,63275.0,63274.0,0.160042]
["bitfinex","BTCUSD",1728755080334,1.17071876,63275.0,63274.0,0.33325765]
["bitfinex","BTCUSD",1728755080564,1.16971876,63275.0,63274.0,0.33425765]
["bitfinex","BTCUSD",1728755080788,1.16971876,63275.0,63274.0,0.33325765]
["bitfinex","BTCUSD",1728755081252,1.16971876,63275.0,63274.0,0.33525765]
["bitfinex","BTCUSD",1728755082915,1.16971876,63275.0,63274.0,0.33325765]
["bitfinex","BTCUSD",1728755083077,1.16971876,63275.0,63274.0,0.33625765]
["bitfinex","BTCUSD",1728755083760,1.16971876,63275.0,63274.0,0.34125765]
["bitfinex","BTCUSD",1728755084602,1.19448059,63275.0,63274.0,0.34125765]
["bitfinex","BTCUSD",1728755085256,1.19448059,63275.0,63274.0,0.34126444]
["bitfinex","BTCUSD",1728755090182,1.19448059,63275.0,63274.0,0.166042]
["bitfinex","BTCUSD",1728755090402,1.19448059,63275.0,63274.0,0.34127066]
["bitfinex","BTCUSD",1728755094409,1.19448059,63275.0,63274.0,0.34621943]
["bitfinex","BTCUSD",1728755095137,1.19448059,63275.0,63274.0,0.17099077]
["bitfinex","BTCUSD",1728755095349,1.19448059,63275.0,63274.0,0.34128229]
["bitfinex","BTCUSD",1728755096402,1.19448059,63275.0,63274.0,0.34623105]
["bitfinex","BTCUSD",1728755097274,1.19448059,63275.0,63274.0,0.34128229]
["bitfinex","BTCUSD",1728755102684,0.85255658,63275.0,63274.0,0.34128229]
["bitfinex","BTCUSD",1728755102893,0.60255658,63275.0,63274.0,0.39575834]
["bitfinex","BTCUSD",1728755103114,0.60255658,63275.0,63274.0,0.81459475]
["bitfinex","BTCUSD",1728755106008,0.57779475,63275.0,63274.0,0.81459475]
["bitfinex","BTCUSD",1728755106833,0.57779475,63275.0,63274.0,0.39775834]
["bitfinex","BTCUSD",1728755107034,0.57779475,63275.0,63274.0,0.64109475]
["bitfinex","BTCUSD",1728755107242,0.57779475,63275.0,63274.0,0.39575834]
["bitfinex","BTCUSD",1728755107446,0.57779475,63275.0,63274.0,1.90909475]
["bitfinex","BTCUSD",1728755107665,0.57779475,63275.0,63274.0,1.66375834]
["bitfinex","BTCUSD",1728755107869,0.57779475,63275.0,63274.0,1.90909475]
["bitfinex","BTCUSD",1728755108092,0.57779475,63275.0,63274.0,1.66375834]
["bitfinex","BTCUSD",1728755108295,0.57779475,63275.0,63274.0,1.90909475]
["bitfinex","BTCUSD",1728755108500,0.57779475,63275.0,63274.0,1.66375834]
["bitfinex","BTCUSD",1728755109062,0.60255407,63275.0,63274.0,1.66375834]
["bitfinex","BTCUSD",1728755109295,0.60255407,63275.0,63274.0,1.90909475]
["bitfinex","BTCUSD",1728755109499,0.60255407,63275.0,63274.0,1.66375834]
["bitfinex","BTCUSD",1728755109714,0.60255407,63275.0,63274.0,1.90909475]
["bitfinex","BTCUSD",1728755109924,0.60255407,63275.0,63274.0,1.66375834]
["bitfinex","BTCUSD",1728755110241,0.60255407,63275.0,63274.0,1.90909475]
["bitfinex","BTCUSD",1728755110578,0.60255407,63275.0,63274.0,1.90409475]
["bitfinex","BTCUSD",1728755111004,0.60255407,63275.0,63274.0,1.65875834]
["bitfinex","BTCUSD",1728755111242,0.60255407,63275.0,63274.0,1.90409475]
["bitfinex","BTCUSD",1728755111402,0.60355407,63275.0,63274.0,1.66775834]
["bitfinex","BTCUSD",1728755111605,0.60355407,63275.0,63274.0,1.67775834]
["bitfinex","BTCUSD",1728755112437,0.60355407,63275.0,63274.0,1.91809475]
["bitfinex","BTCUSD",1728755112671,0.78155407,63275.0,63274.0,1.62328229]
["bitfinex","BTCUSD",1728755112874,0.78155407,63275.0,63274.0,1.77060268]
["bitfinex","BTCUSD",1728755113056,0.78155407,63275.0,63274.0,1.76560268]
["bitfinex","BTCUSD",1728755113692,0.78155407,63275.0,63274.0,1.77060268]
["bitfinex","BTCUSD",1728755114127,0.78155407,63275.0,63274.0,1.62328229]
["bitfinex","BTCUSD",1728755114654,0.78155407,63275.0,63274.0,1.62828229]
["bitfinex","BTCUSD",1728755114860,0.78155407,63275.0,63274.0,1.62328229]
["bitfinex","BTCUSD",1728755115071,0.75679475,63275.0,63274.0,1.62828229]
["bitfinex","BTCUSD",1728755116753,0.91801876,63275.0,63274.0,1.62328229]
["bitfinex","BTCUSD",1728755117600,0.91701876,63275.0,63274.0,1.72989995]
["bitfinex","BTCUSD",1728755118225,0.91701876,63275.0,63274.0,1.71989995]
["bitfinex","BTCUSD",1728755118636,0.91701876,63275.0,63274.0,1.72389995]
["bitfinex","BTCUSD",1728755119089,0.91701876,63275.0,63274.0,1.72589503]
["bitfinex","BTCUSD",1728755119297,0.9417808,63275.0,63274.0,0.33328229]
["bitfinex","BTCUSD",1728755119498,0.9417808,63275.0,63274.0,0.33317981]
["bitfinex","BTCUSD",1728755119938,0.9417808,63275.0,63274.0,0.45179092]
["bitfinex","BTCUSD",1728755120131,0.9417808,63275.0,63274.0,0.45279038]
["bitfinex","BTCUSD",1728755120579,0.9417808,63275.0,63274.0,0.33417981]
["bitfinex","BTCUSD",1728755121409,0.9417808,63275.0,63274.0,0.33417384]
["bitfinex","BTCUSD",1728755125572,0.9417808,63275.0,63274.0,0.429047]
["bitfinex","BTCUSD",1728755127852,0.9417808,63275.0,63274.0,0.40532759]
["bitfinex","BTCUSD",1728755128450,0.9417808,63275.0,63274.0,0.429047]
["bitfinex","BTCUSD",1728755129129,0.9417808,63275.0,63274.0,0.4290389]
["bitfinex","BTCUSD",1728755129561,0.9417808,63275.0,63274.0,0.33417384]
["bitfinex","BTCUSD",1728755130473,0.9417808,63275.0,63274.0,0.4290389]
["bitfinex","BTCUSD",1728755130868,0.9417808,63275.0,63274.0,0.33417384]
["bitfinex","BTCUSD",1728755132392,0.9417808,63275.0,63274.0,0.40531662]
["bitfinex","BTCUSD",1728755134433,0.9417808,63275.0,63274.0,0.40524582]
["bitfinex","BTCUSD",1728755135077,1.0998208,63275.0,63274.0,0.001]
["bitfinex","BTCUSD",1728755135496,1.07505876,63275.0,63274.0,0.001]
["bitfinex","BTCUSD",1728755135719,1.09982336,63275.0,63274.0,0.001]
["bitfinex","BTCUSD",1728755135941,1.93410496,63275.0,63274.0,0.001]
["bitfinex","BTCUSD",1728755136154,1.79306931,63275.0,63274.0,0.001]
["bitfinex","BTCUSD",1728755137769,0.827255,63269.0,63268.0,1.268]
["bitfinex","BTCUSD",1728755137927,1.18172496,63269.0,63268.0,1.268]
["bitfinex","BTCUSD",1728755138142,0.330257,63268.0,63267.0,0.01164]
["bitfinex","BTCUSD",1728755138369,0.49148101,63268.0,63267.0,0.01164]
["bitfinex","BTCUSD",1728755138573,1.08657101,63268.0,63267.0,0.01164]
["bitfinex","BTCUSD",1728755138781,1.11133966,63268.0,63267.0,0.01164]
["bitfinex","BTCUSD",1728755139854,1.11733966,63268.0,63267.0,0.01264]
["bitfinex","BTCUSD",1728755140679,1.13133966,63268.0,63267.0,0.01364]
["bitfinex","BTCUSD",1728755141090,1.12533966,63268.0,63267.0,0.01264]
["bitfinex","BTCUSD",1728755141510,1.12533966,63268.0,63267.0,0.01364]
["bitfinex","BTCUSD",1728755141511,1.13833966,63268.0,63267.0,0.01364]
["bitfinex","BTCUSD",1728755144370,1.83833966,63268.0,63267.0,0.01364]
["bitfinex","BTCUSD",1728755147373,1.13833966,63268.0,63267.0,0.01364]
["bitfinex","BTCUSD",1728755150382,1.13916066,63268.0,63267.0,0.01364]
["bitfinex","BTCUSD",1728755156595,1.23731661,63268.0,63267.0,0.01364]
["bitfinex","BTCUSD",1728755164006,1.26208714,63268.0,63267.0,0.01364]
["bitfinex","BTCUSD",1728755171952,1.65374701,63268.0,63267.0,0.01364]
["bitfinex","BTCUSD",1728755172165,0.850462,63262.0,63257.0,0.001642]
["bitfinex","BTCUSD",1728755172383,1.29009791,63262.0,63257.0,0.001642]
["bitfinex","BTCUSD",1728755172589,1.29209791,63262.0,63257.0,0.001642]
["bitfinex","BTCUSD",1728755172802,1.29009791,63262.0,63257.0,0.001642]
["bitfinex","BTCUSD",1728755173434,1.30209791,63262.0,63261.0,0.002642]
["bitfinex","BTCUSD",1728755174080,2.00409791,63262.0,63261.0,0.002642]
["bitfinex","BTCUSD",1728755174292,2.00209791,63262.0,63261.0,0.002642]
["bitfinex","BTCUSD",1728755174713,1.99009791,63262.0,63261.0,0.001642]
["bitfinex","BTCUSD",1728755175176,2.01809791,63262.0,63261.0,0.001642]
["bitfinex","BTCUSD",1728755175399,1.31809791,63262.0,63261.0,0.001642]
["bitfinex","BTCUSD",1728755178481,2.01809791,63262.0,63261.0,0.001642]
["bitfinex","BTCUSD",1728755178878,2.17946762,63262.0,63261.0,0.001642]
["bitfinex","BTCUSD",1728755179292,2.20424065,63262.0,63261.0,0.001642]
["bitfinex","BTCUSD",1728755179705,2.70424065,63262.0,63261.0,0.001642]
["bitfinex","BTCUSD",1728755180620,2.67946762,63262.0,63261.0,0.001642]
["bitfinex","BTCUSD",1728755181493,2.68146762,63262.0,63261.0,0.001642]
["bitfinex","BTCUSD",1728755181701,2.72887632,63262.0,63261.0,0.001642]
["bitfinex","BTCUSD",1728755181917,0.835882,63258.0,63257.0,0.001642]
["bitfinex","BTCUSD",1728755182126,1.80566386,63258.0,63257.0,0.001642]
["bitfinex","BTCUSD",1728755182560,2.48246386,63258.0,63257.0,0.001642]
["bitfinex","BTCUSD",1728755182768,1.1292969,63253.0,63249.0,0.0497788]
["bitfinex","BTCUSD",1728755182972,1.38535248,63253.0,63249.0,0.0497788]
["bitfinex","BTCUSD",1728755183190,1.54672219,63253.0,63248.0,0.000821]
["bitfinex","BTCUSD",1728755183418,1.45189062,63253.0,63248.0,0.000821]
["bitfinex","BTCUSD",1728755183640,1.54669016,63253.0,63248.0,0.000821]
["bitfinex","BTCUSD",1728755183941,1.45189062,63253.0,63248.0,0.000821]
["bitfinex","BTCUSD",1728755184558,1.54774535,63253.0,63248.0,0.000821]
["bitfinex","BTCUSD",1728755184757,2.06174535,63253.0,63248.0,0.000821]
["bitfinex","BTCUSD",1728755185002,2.07574535,63253.0,63248.0,0.000821]
["bitfinex","BTCUSD",1728755185663,2.00466795,63253.0,63248.0,0.000821]
["bitfinex","BTCUSD",1728755186214,2.67789062,63253.0,63248.0,0.000821]
["bitfinex","BTCUSD",1728755186451,2.75002682,63253.0,63248.0,0.000821]
["bitfinex","BTCUSD",1728755187674,2.70266773,63253.0,63248.0,0.000821]
["bitfinex","BTCUSD",1728755188323,2.70466773,63253.0,63248.0,0.000821]
["bitfinex","BTCUSD",1728755188688,2.70266773,63253.0,63248.0,0.000821]
["bitfinex","BTCUSD",1728755189318,2.70466773,63253.0,63248.0,0.000821]
["bitfinex","BTCUSD",1728755189954,2.70266773,63253.0,63248.0,0.000821]
["bitfinex","BTCUSD",1728755191158,2.68866773,63253.0,63248.0,0.000821]
["bitfinex","BTCUSD",1728755191366,2.67466773,63253.0,63248.0,0.000821]
["bitfinex","BTCUSD",1728755191592,2.68866773,63253.0,63248.0,0.000821]
["bitfinex","BTCUSD",1728755191808,2.70266773,63253.0,63248.0,0.000821]
["bitfinex","BTCUSD",1728755191988,1.1230069,63249.0,63248.0,0.000821]
["bitfinex","BTCUSD",1728755192206,1.28623091,63249.0,63248.0,0.000821]
["bitfinex","BTCUSD",1728755192612,1.34963391,63249.0,63248.0,0.000821]
["bitfinex","BTCUSD",1728755193155,2.04963391,63249.0,63248.0,0.000821]
["bitfinex","BTCUSD",1728755193854,2.04963391,63249.0,63236.0,0.0491488]
["bitfinex","BTCUSD",1728755193855,0.926725,63237.0,63236.0,0.0491488]
["bitfinex","BTCUSD",1728755194066,1.28426091,63237.0,63236.0,0.0491488]
["bitfinex","BTCUSD",1728755194275,0.253227,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728755194451,0.41445101,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728755194653,0.51260696,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728755194858,0.41445101,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728755195519,0.42645101,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728755195688,0.43845101,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728755195914,0.42645101,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728755197071,0.51260696,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728755197289,0.52845054,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728755197470,0.54245054,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728755197820,0.55645054,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728755201885,0.71782025,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728755202258,0.55645054,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728755204255,0.36320459,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728755204457,0.59736101,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728755204686,0.43922401,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728755204893,0.59736101,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728755206219,0.58336101,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728755206472,0.56936101,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728755206716,0.57736101,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728755207614,0.58436101,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728755216049,0.58436101,63236.0,63235.0,0.15966319]
["bitfinex","BTCUSD",1728755216050,0.42622401,63236.0,63235.0,0.15966319]
["bitfinex","BTCUSD",1728755216287,0.42622401,63236.0,63235.0,0.23586319]
["bitfinex","BTCUSD",1728755216986,0.41822401,63236.0,63235.0,0.23586319]
["bitfinex","BTCUSD",1728755217202,0.42022401,63236.0,63235.0,0.23586319]
["bitfinex","BTCUSD",1728755217414,0.41322401,63236.0,63235.0,0.23586319]
["bitfinex","BTCUSD",1728755217846,0.41422401,63236.0,63235.0,0.23586319]
["bitfinex","BTCUSD",1728755218288,0.253,63236.0,63235.0,0.42841914]
["bitfinex","BTCUSD",1728755218720,0.253,63236.0,63235.0,0.33026319]
["bitfinex","BTCUSD",1728755218941,0.253,63236.0,63235.0,0.37766052]
["bitfinex","BTCUSD",1728755219161,0.25,63236.0,63235.0,0.33526319]
["bitfinex","BTCUSD",1728755219396,0.251,63236.0,63235.0,0.43541914]
["bitfinex","BTCUSD",1728755219595,0.252,63236.0,63235.0,0.48281673]
["bitfinex","BTCUSD",1728755219805,0.252,63236.0,63235.0,0.43541914]
["bitfinex","BTCUSD",1728755220011,0.251,63236.0,63235.0,0.43541914]
["bitfinex","BTCUSD",1728755220433,0.252,63236.0,63235.0,0.48281097]
["bitfinex","BTCUSD",1728755220649,0.251,63236.0,63235.0,0.48081534]
["bitfinex","BTCUSD",1728755220860,0.252,63236.0,63235.0,0.48281534]
["bitfinex","BTCUSD",1728755221709,0.252,63236.0,63235.0,0.43541914]
["bitfinex","BTCUSD",1728755223066,0.252,63236.0,63235.0,1.70341914]
["bitfinex","BTCUSD",1728755223697,0.252,63236.0,63235.0,1.43466319]
["bitfinex","BTCUSD",1728755224580,0.252,63236.0,63235.0,1.42966319]
["bitfinex","BTCUSD",1728755229696,0.41322401,63236.0,63235.0,1.42966319]
["bitfinex","BTCUSD",1728755229908,0.41322401,63236.0,63235.0,1.27152319]
["bitfinex","BTCUSD",1728755230137,0.57136101,63236.0,63235.0,1.27152319]
["bitfinex","BTCUSD",1728755230552,0.41322401,63236.0,63235.0,1.27152319]
["bitfinex","BTCUSD",1728755231438,0.57136101,63236.0,63235.0,1.27152319]
["bitfinex","BTCUSD",1728755231689,0.41322401,63236.0,63235.0,1.27152319]
["bitfinex","BTCUSD",1728755234895,0.41322401,63236.0,63235.0,0.00352319]
["bitfinex","BTCUSD",1728755237056,0.41322401,63236.0,63235.0,0.16166319]
["bitfinex","BTCUSD",1728755241205,0.49152401,63236.0,63235.0,0.16166319]
["bitfinex","BTCUSD",1728755243954,0.64966101,63236.0,63235.0,0.00352319]
["bitfinex","BTCUSD",1728755245405,0.49152401,63236.0,63235.0,0.00352319]
["bitfinex","BTCUSD",1728755251664,0.88578666,63236.0,63235.0,0.00352319]
["bitfinex","BTCUSD",1728755251874,0.84231696,63236.0,63235.0,0.00352319]
["bitfinex","BTCUSD",1728755254096,0.74416101,63236.0,63235.0,0.00352319]
["bitfinex","BTCUSD",1728755255434,0.76894028,63236.0,63235.0,0.00352319]
["bitfinex","BTCUSD",1728755262207,0.74416101,63236.0,63235.0,0.00352319]
["bitfinex","BTCUSD",1728755262429,0.76894049,63236.0,63235.0,0.00352319]
["bitfinex","BTCUSD",1728755266382,0.74416101,63236.0,63235.0,0.00352319]
["bitfinex","BTCUSD",1728755270752,0.76894054,63236.0,63235.0,0.00352319]
["bitfinex","BTCUSD",1728755276882,0.86403054,63236.0,63235.0,0.00352319]
["bitfinex","BTCUSD",1728755277119,0.76894054,63236.0,63235.0,0.00352319]
["bitfinex","BTCUSD",1728755281029,0.76894054,63236.0,63235.0,0.00342319]
["bitfinex","BTCUSD",1728755281531,0.76894054,63236.0,63235.0,0.00262319]
["bitfinex","BTCUSD",1728755281940,0.76894054,63236.0,63235.0,0.00242319]
["bitfinex","BTCUSD",1728755282150,0.76894054,63236.0,63235.0,0.00222319]
["bitfinex","BTCUSD",1728755282368,0.76894054,63236.0,63235.0,0.00172319]
["bitfinex","BTCUSD",1728755282787,0.76894054,63236.0,63235.0,0.00152319]
["bitfinex","BTCUSD",1728755283071,0.76894054,63236.0,63235.0,0.00102319]
["bitfinex","BTCUSD",1728755283275,0.76894054,63236.0,63235.0,0.00082319]
["bitfinex","BTCUSD",1728755283487,0.76894054,63236.0,63235.0,0.00072319]
["bitfinex","BTCUSD",1728755283809,0.76894054,63236.0,63235.0,0.00052319]
["bitfinex","BTCUSD",1728755284029,0.76894054,63236.0,63235.0,2.319e-05]
["bitfinex","BTCUSD",1728755284244,0.25,63232.0,63230.0,1.26772319]
["bitfinex","BTCUSD",1728755284443,0.16122401,63231.0,63230.0,1.42587519]
["bitfinex","BTCUSD",1728755284713,0.16122401,63231.0,63230.0,1.42567519]
["bitfinex","BTCUSD",1728755284966,0.252,63236.0,63232.0,0.316093]
["bitfinex","BTCUSD",1728755285202,0.16122401,63235.0,63234.0,0.15804]
["bitfinex","BTCUSD",1728755285434,0.16122401,63235.0,63234.0,0.15794]
["bitfinex","BTCUSD",1728755285641,0.16122401,63235.0,63234.0,0.15774]
["bitfinex","BTCUSD",1728755286733,0.16222401,63235.0,63234.0,0.15774]
["bitfinex","BTCUSD",1728755287121,0.16322401,63235.0,63234.0,0.15774]
["bitfinex","BTCUSD",1728755288465,0.16322401,63235.0,63233.0,1.42556719]
["bitfinex","BTCUSD",1728755289002,0.16322401,63235.0,63234.0,0.158142]
["bitfinex","BTCUSD",1728755289416,0.25522401,63235.0,63234.0,0.159784]
["bitfinex","BTCUSD",1728755289623,0.25722401,63235.0,63234.0,0.159784]
["bitfinex","BTCUSD",1728755289922,0.25622401,63235.0,63234.0,0.159784]
["bitfinex","BTCUSD",1728755290450,0.25722401,63235.0,63234.0,0.159784]
["bitfinex","BTCUSD",1728755291184,0.25722401,63235.0,63234.0,1.26906519]
["bitfinex","BTCUSD",1728755291393,0.25722401,63235.0,63234.0,1.42720719]
["bitfinex","BTCUSD",1728755295472,0.16322401,63235.0,63234.0,1.42720719]
["bitfinex","BTCUSD",1728755295931,0.002,63235.0,63234.0,1.70075506]
["bitfinex","BTCUSD",1728755295934,0.002,63235.0,63234.0,1.81953904]
["bitfinex","BTCUSD",1728755296186,0.002,63235.0,63234.0,1.70075506]
["bitfinex","BTCUSD",1728755297461,0.002,63235.0,63234.0,1.60249365]
["bitfinex","BTCUSD",1728755298177,0.002,63235.0,63234.0,1.68659365]
["bitfinex","BTCUSD",1728755298455,0.002,63235.0,63234.0,1.68859365]
["bitfinex","BTCUSD",1728755298681,0.002,63235.0,63234.0,1.78269365]
["bitfinex","BTCUSD",1728755299180,0.25,63236.0,63235.0,0.16514]
["bitfinex","BTCUSD",1728755299410,0.25,63236.0,63235.0,0.43858241]
["bitfinex","BTCUSD",1728755300163,0.25,63236.0,63235.0,1.7040056]
["bitfinex","BTCUSD",1728755300411,0.252,63236.0,63235.0,1.7040056]
["bitfinex","BTCUSD",1728755301786,0.252821,63236.0,63235.0,1.7040056]
["bitfinex","BTCUSD",1728755302687,0.252821,63236.0,63235.0,1.70383716]
["bitfinex","BTCUSD",1728755304183,0.252821,63236.0,63235.0,1.82239049]
["bitfinex","BTCUSD",1728755305340,0.252821,63236.0,63235.0,1.70383716]
["bitfinex","BTCUSD",1728755305572,0.252821,63236.0,63235.0,1.82239049]
["bitfinex","BTCUSD",1728755306892,0.252821,63236.0,63235.0,1.70383716]
["bitfinex","BTCUSD",1728755308099,0.252821,63236.0,63235.0,1.70372296]
["bitfinex","BTCUSD",1728755308573,0.252821,63236.0,63235.0,1.82224406]
["bitfinex","BTCUSD",1728755309051,0.252821,63236.0,63235.0,1.70372296]
["bitfinex","BTCUSD",1728755310007,0.252821,63236.0,63235.0,1.70572296]
["bitfinex","BTCUSD",1728755310475,0.252821,63236.0,63235.0,1.80052188]
["bitfinex","BTCUSD",1728755311466,0.252821,63236.0,63235.0,1.79852188]
["bitfinex","BTCUSD",1728755311725,0.252821,63236.0,63235.0,1.82224406]
["bitfinex","BTCUSD",1728755311973,0.252821,63236.0,63235.0,1.82221099]
["bitfinex","BTCUSD",1728755312220,0.252821,63236.0,63235.0,1.70372296]
["bitfinex","BTCUSD",1728755312465,0.252821,63236.0,63235.0,1.79851329]
["bitfinex","BTCUSD",1728755312941,0.252821,63236.0,63235.0,1.52871914]
["bitfinex","BTCUSD",1728755313183,0.252821,63236.0,63235.0,1.79846427]
["bitfinex","BTCUSD",1728755313414,0.252821,63236.0,63235.0,1.80046427]
["bitfinex","BTCUSD",1728755313907,0.252821,63236.0,63235.0,1.79846427]
["bitfinex","BTCUSD",1728755314151,0.252821,63236.0,63235.0,1.82416185]
["bitfinex","BTCUSD",1728755316064,0.252821,63236.0,63235.0,1.82216185]
["bitfinex","BTCUSD",1728755316581,0.252821,63236.0,63235.0,1.70367394]
["bitfinex","BTCUSD",1728755317060,0.252821,63236.0,63235.0,1.70567394]
["bitfinex","BTCUSD",1728755317279,0.252821,63236.0,63235.0,1.70367394]
["bitfinex","BTCUSD",1728755317738,0.252821,63236.0,63235.0,1.79845022]
["bitfinex","BTCUSD",1728755317954,0.252821,63236.0,63235.0,1.70367394]
["bitfinex","BTCUSD",1728755322703,0.252821,63236.0,63235.0,1.82216185]
["bitfinex","BTCUSD",1728755323143,0.424821,63236.0,63235.0,1.70030106]
["bitfinex","BTCUSD",1728755324031,0.424821,63236.0,63235.0,1.79845701]
["bitfinex","BTCUSD",1728755324902,0.424821,63236.0,63235.0,1.70030106]
["bitfinex","BTCUSD",1728755325144,0.424821,63236.0,63235.0,1.6766279]
["bitfinex","BTCUSD",1728755325367,0.424821,63236.0,63235.0,1.67664194]
["bitfinex","BTCUSD",1728755325565,0.424821,63236.0,63235.0,1.50166139]
["bitfinex","BTCUSD",1728755326679,0.424821,63236.0,63235.0,1.59981734]
["bitfinex","BTCUSD",1728755327333,0.424821,63236.0,63235.0,1.77481906]
["bitfinex","BTCUSD",1728755327989,0.424821,63236.0,63235.0,1.77484853]
["bitfinex","BTCUSD",1728755328413,0.44959723,63236.0,63235.0,1.77484853]
["bitfinex","BTCUSD",1728755329265,0.44959723,63236.0,63235.0,1.70373214]
["bitfinex","BTCUSD",1728755329698,0.424821,63236.0,63235.0,1.70373214]
["bitfinex","BTCUSD",1728755330398,0.424821,63236.0,63235.0,1.798554]
["bitfinex","BTCUSD",1728755332901,0.44959726,63236.0,63235.0,1.798554]
["bitfinex","BTCUSD",1728755336245,0.44959726,63236.0,63235.0,1.70373214]
["bitfinex","BTCUSD",1728755336448,0.424821,63236.0,63235.0,1.70373214]
["bitfinex","BTCUSD",1728755337283,0.424821,63236.0,63235.0,1.82225946]
["bitfinex","BTCUSD",1728755339133,0.424821,63236.0,63235.0,1.70373214]
["bitfinex","BTCUSD",1728755340978,0.44959703,63236.0,63235.0,1.70373214]
["bitfinex","BTCUSD",1728755343057,0.44959703,63236.0,63235.0,1.75355644]
["bitfinex","BTCUSD",1728755343291,0.44959703,63236.0,63235.0,1.70407641]
["bitfinex","BTCUSD",1728755347320,0.424821,63236.0,63235.0,1.70407641]
["bitfinex","BTCUSD",1728755347949,0.424821,63236.0,63235.0,1.70408151]
["bitfinex","BTCUSD",1728755352095,0.44959715,63236.0,63235.0,1.70408151]
["bitfinex","BTCUSD",1728755352555,0.44959715,63236.0,63235.0,1.8960871]
["bitfinex","BTCUSD",1728755353014,0.44959715,63236.0,63235.0,1.57820801]
["bitfinex","BTCUSD",1728755353232,0.44959715,63236.0,63235.0,1.7040794]
["bitfinex","BTCUSD",1728755357412,0.424821,63236.0,63235.0,1.7040794]
["bitfinex","BTCUSD",1728755358736,0.424821,63236.0,63235.0,1.75358218]
["bitfinex","BTCUSD",1728755358951,0.424821,63236.0,63235.0,1.7040794]
["bitfinex","BTCUSD",1728755360042,0.424821,63236.0,63235.0,1.7535846]
["bitfinex","BTCUSD",1728755360483,0.424821,63236.0,63235.0,1.7040794]
["bitfinex","BTCUSD",1728755361785,0.424821,63236.0,63235.0,1.75358512]
["bitfinex","BTCUSD",1728755362013,0.44959703,63236.0,63235.0,1.75358512]
["bitfinex","BTCUSD",1728755362230,0.44959703,63236.0,63235.0,1.7040794]
["bitfinex","BTCUSD",1728755362439,0.44959703,63236.0,63235.0,1.75358526]
["bitfinex","BTCUSD",1728755362657,0.44959703,63236.0,63235.0,1.75361355]
["bitfinex","BTCUSD",1728755363320,0.44959703,63236.0,63235.0,1.70410769]
["bitfinex","BTCUSD",1728755363541,0.44959703,63236.0,63235.0,1.75361372]
["bitfinex","BTCUSD",1728755365104,0.27759703,63236.0,63235.0,1.75361372]
["bitfinex","BTCUSD",1728755365760,0.27759703,63236.0,63235.0,1.99915769]
["bitfinex","BTCUSD",1728755366233,0.27559703,63236.0,63235.0,1.99915769]
["bitfinex","BTCUSD",1728755366448,0.27659703,63236.0,63235.0,2.01115769]
["bitfinex","BTCUSD",1728755366668,0.27759703,63236.0,63235.0,1.77961372]
["bitfinex","BTCUSD",1728755367325,0.252821,63236.0,63235.0,1.77961372]
["bitfinex","BTCUSD",1728755367993,0.252821,63236.0,63235.0,1.78161372]
["bitfinex","BTCUSD",1728755368227,0.252821,63236.0,63235.0,1.77961372]
["bitfinex","BTCUSD",1728755369578,0.82979575,63236.0,63235.0,1.77961372]
["bitfinex","BTCUSD",1728755370282,0.82979575,63236.0,63235.0,1.92210462]
["bitfinex","BTCUSD",1728755371438,0.82979575,63236.0,63235.0,1.77961372]
["bitfinex","BTCUSD",1728755371659,0.82979575,63236.0,63235.0,1.92210123]
["bitfinex","BTCUSD",1728755372113,0.85457095,63236.0,63235.0,1.92210123]
["bitfinex","BTCUSD",1728755373057,0.85457095,63236.0,63235.0,1.92204142]
["bitfinex","BTCUSD",1728755377502,0.82979575,63236.0,63235.0,1.92204142]
["bitfinex","BTCUSD",1728755379951,0.82979575,63236.0,63235.0,1.82388547]
["bitfinex","BTCUSD",1728755388017,0.82979575,63236.0,63235.0,1.82390607]
["bitfinex","BTCUSD",1728755389570,0.82979575,63236.0,63235.0,1.68140829]
["bitfinex","BTCUSD",1728755392022,0.85457117,63236.0,63235.0,1.68140829]
["bitfinex","BTCUSD",1728755392900,0.85457117,63236.0,63235.0,1.68141338]
["bitfinex","BTCUSD",1728755395302,0.85457117,63236.0,63235.0,1.82391768]
["bitfinex","BTCUSD",1728755395768,0.85457117,63236.0,63235.0,1.68141338]
["bitfinex","BTCUSD",1728755395989,0.85457117,63236.0,63235.0,1.82391891]
["bitfinex","BTCUSD",1728755396201,0.85457117,63236.0,63235.0,1.82391875]
["bitfinex","BTCUSD",1728755396420,0.85457117,63236.0,63235.0,1.68141338]
["bitfinex","BTCUSD",1728755397522,0.82979575,63236.0,63235.0,1.68141338]
["bitfinex","BTCUSD",1728755399904,0.82979575,63236.0,63235.0,1.68341338]
["bitfinex","BTCUSD",1728755400118,0.82979575,63236.0,63235.0,1.68141338]
["bitfinex","BTCUSD",1728755401025,0.252821,63236.0,63235.0,1.68141338]
["bitfinex","BTCUSD",1728755401896,0.27759659,63236.0,63235.0,1.68141338]
["bitfinex","BTCUSD",1728755407561,0.252821,63236.0,63235.0,1.68141338]
["bitfinex","BTCUSD",1728755408849,0.426121,63236.0,63235.0,1.68141338]
["bitfinex","BTCUSD",1728755410588,0.426121,63236.0,63235.0,1.82396881]
["bitfinex","BTCUSD",1728755411932,0.45089684,63236.0,63235.0,1.82396881]
["bitfinex","BTCUSD",1728755412592,0.45089684,63236.0,63235.0,1.68141338]
["bitfinex","BTCUSD",1728755412826,0.45089684,63236.0,63235.0,1.68148489]
["bitfinex","BTCUSD",1728755414199,0.45089684,63236.0,63235.0,1.67648489]
["bitfinex","BTCUSD",1728755414661,0.45089684,63236.0,63235.0,1.62697886]
["bitfinex","BTCUSD",1728755415516,0.45089684,63236.0,63235.0,1.73376631]
["bitfinex","BTCUSD",1728755415517,0.44989684,63236.0,63235.0,1.73376631]
["bitfinex","BTCUSD",1728755415731,0.45089684,63236.0,63235.0,1.74476631]
["bitfinex","BTCUSD",1728755416146,0.44989684,63236.0,63235.0,1.73076631]
["bitfinex","BTCUSD",1728755416369,0.45089684,63236.0,63235.0,1.62297886]
["bitfinex","BTCUSD",1728755417203,0.426121,63236.0,63235.0,1.62297886]
["bitfinex","BTCUSD",1728755417408,0.426121,63236.0,63235.0,1.71798268]
["bitfinex","BTCUSD",1728755417830,0.426121,63236.0,63235.0,1.71298268]
["bitfinex","BTCUSD",1728755420414,0.426121,63236.0,63235.0,1.73676631]
["bitfinex","BTCUSD",1728755420620,0.426121,63236.0,63235.0,1.71295401]
["bitfinex","BTCUSD",1728755422355,0.426121,63236.0,63235.0,1.55981401]
["bitfinex","BTCUSD",1728755422566,0.426121,63236.0,63235.0,1.28942319]
["bitfinex","BTCUSD",1728755422779,0.58734501,63236.0,63235.0,1.28942319]
["bitfinex","BTCUSD",1728755422993,0.74548201,63236.0,63235.0,1.28942319]
["bitfinex","BTCUSD",1728755423209,0.74548201,63236.0,63235.0,0.022]
["bitfinex","BTCUSD",1728755423696,0.84394123,63236.0,63235.0,0.011]
["bitfinex","BTCUSD",1728755423907,0.84394123,63236.0,63235.0,0.016]
["bitfinex","BTCUSD",1728755424754,0.40814,63235.0,63234.0,0.001642]
["bitfinex","BTCUSD",1728755424973,0.74686401,63235.0,63234.0,0.001642]
["bitfinex","BTCUSD",1728755426049,0.84501996,63235.0,63234.0,0.001642]
["bitfinex","BTCUSD",1728755426236,1.00638967,63235.0,63234.0,0.001642]
["bitfinex","BTCUSD",1728755426542,1.00838967,63235.0,63234.0,0.001642]
["bitfinex","BTCUSD",1728755426755,1.00938967,63235.0,63234.0,0.001642]
["bitfinex","BTCUSD",1728755429550,0.87280133,63235.0,63234.0,0.001642]
["bitfinex","BTCUSD",1728755436797,0.94314996,63235.0,63234.0,0.001642]
["bitfinex","BTCUSD",1728755439494,1.78243156,63235.0,63234.0,0.001642]
["bitfinex","BTCUSD",1728755439714,0.753295,63225.0,63224.0,0.0493147]
["bitfinex","BTCUSD",1728755439931,0.330372,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728755440169,0.58975196,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728755441409,0.61453822,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728755442143,0.61753822,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728755442878,0.61953822,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728755446039,0.52138227,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728755447622,0.59172601,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728755448865,0.68988196,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728755450505,0.59172601,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728755450717,0.75309572,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728755450945,0.77788199,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728755451650,0.77788199,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728755459138,0.75309572,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728755461184,0.49659601,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728755461393,0.41622401,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728755461606,0.41622401,63222.0,63221.0,0.159496]
["bitfinex","BTCUSD",1728755461815,0.41622401,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728755462023,0.44100748,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728755462289,0.44100748,63222.0,63221.0,0.159496]
["bitfinex","BTCUSD",1728755462495,0.43800748,63222.0,63221.0,0.159496]
["bitfinex","BTCUSD",1728755462902,0.43900748,63222.0,63221.0,0.159496]
["bitfinex","BTCUSD",1728755463242,0.44100748,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728755463446,0.44300748,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728755463739,0.44100748,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728755464061,0.44200748,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728755465722,0.44200748,63222.0,63221.0,0.159496]
["bitfinex","BTCUSD",1728755466368,0.41722401,63222.0,63221.0,0.159496]
["bitfinex","BTCUSD",1728755466781,0.41683393,63222.0,63221.0,0.159496]
["bitfinex","BTCUSD",1728755468096,0.41683393,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728755469453,0.44161757,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728755471572,0.59978957,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728755471776,0.44161757,63222.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728755473002,0.44161757,63222.0,63221.0,0.159496]
["bitfinex","BTCUSD",1728755474601,0.28078364,63222.0,63221.0,0.25765195]
["bitfinex","BTCUSD",1728755474826,0.28078364,63222.0,63221.0,1.52707514]
["bitfinex","BTCUSD",1728755475035,0.28078364,63222.0,63221.0,1.42691919]
["bitfinex","BTCUSD",1728755475386,0.03078364,63222.0,63221.0,1.42691919]
["bitfinex","BTCUSD",1728755475601,0.02978364,63222.0,63221.0,1.60431919]
["bitfinex","BTCUSD",1728755475809,0.02478364,63222.0,63221.0,1.60631919]
["bitfinex","BTCUSD",1728755476011,0.001,63222.0,63221.0,1.61231919]
["bitfinex","BTCUSD",1728755476215,0.002,63222.0,63221.0,1.61231919]
["bitfinex","BTCUSD",1728755476420,0.001,63222.0,63221.0,1.61231919]
["bitfinex","BTCUSD",1728755476628,0.25,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1728755476840,0.25,63224.0,63223.0,0.35432595]
["bitfinex","BTCUSD",1728755477080,0.25,63224.0,63223.0,0.35232595]
["bitfinex","BTCUSD",1728755477491,0.25,63224.0,63223.0,1.61974914]
["bitfinex","BTCUSD",1728755477698,0.25,63224.0,63223.0,1.70114914]
["bitfinex","BTCUSD",1728755478348,0.25,63231.0,63230.0,0.158152]
["bitfinex","BTCUSD",1728755478537,0.25,63231.0,63230.0,0.5289639]
["bitfinex","BTCUSD",1728755478776,0.25,63231.0,63230.0,0.43080795]
["bitfinex","BTCUSD",1728755479604,0.25,63231.0,63230.0,1.70323114]
["bitfinex","BTCUSD",1728755479862,0.251,63231.0,63230.0,1.70423114]
["bitfinex","BTCUSD",1728755480084,0.251,63231.0,63230.0,1.80438709]
["bitfinex","BTCUSD",1728755480269,0.252,63231.0,63230.0,1.81238709]
["bitfinex","BTCUSD",1728755480523,0.251,63231.0,63230.0,1.80638709]
["bitfinex","BTCUSD",1728755480736,0.252,63231.0,63230.0,1.71823114]
["bitfinex","BTCUSD",1728755481721,0.27677798,63231.0,63230.0,1.71823114]
["bitfinex","BTCUSD",1728755484640,0.27677798,63231.0,63230.0,1.54373114]
["bitfinex","BTCUSD",1728755486313,0.252,63231.0,63230.0,1.54373114]
["bitfinex","BTCUSD",1728755487523,0.253642,63231.0,63230.0,1.54373114]
["bitfinex","BTCUSD",1728755488549,0.350442,63231.0,63230.0,1.44557519]
["bitfinex","BTCUSD",1728755488773,0.58846601,63231.0,63230.0,1.28742319]
["bitfinex","BTCUSD",1728755489271,0.253642,63231.0,63230.0,1.44557519]
["bitfinex","BTCUSD",1728755490635,0.27842117,63231.0,63230.0,1.44557519]
["bitfinex","BTCUSD",1728755496884,0.43964518,63231.0,63230.0,1.44557519]
["bitfinex","BTCUSD",1728755497582,0.41486601,63231.0,63230.0,1.44557519]
["bitfinex","BTCUSD",1728755500358,0.51146601,63231.0,63230.0,1.44557519]
["bitfinex","BTCUSD",1728755501974,0.53624582,63231.0,63230.0,1.44557519]
["bitfinex","BTCUSD",1728755507448,0.51146601,63231.0,63230.0,1.44557519]
["bitfinex","BTCUSD",1728755508158,0.51146601,63231.0,63230.0,1.44057519]
["bitfinex","BTCUSD",1728755510707,0.53624566,63231.0,63230.0,1.44057519]
["bitfinex","BTCUSD",1728755512126,0.53624566,63231.0,63230.0,1.28242319]
["bitfinex","BTCUSD",1728755514715,0.53624566,63231.0,63230.0,1.44057519]
["bitfinex","BTCUSD",1728755519464,0.53624566,63231.0,63230.0,1.48801812]
["bitfinex","BTCUSD",1728755520462,0.53624566,63231.0,63230.0,1.68709019]
["bitfinex","BTCUSD",1728755520865,0.53624566,63231.0,63230.0,1.52902789]
["bitfinex","BTCUSD",1728755521242,0.53624566,63231.0,63230.0,1.61592579]
["bitfinex","BTCUSD",1728755521499,0.53624566,63231.0,63230.0,1.71081166]
["bitfinex","BTCUSD",1728755521851,0.53624566,63231.0,63230.0,1.71102584]
["bitfinex","BTCUSD",1728755522309,0.51146601,63231.0,63230.0,1.71102584]
["bitfinex","BTCUSD",1728755523290,0.51146601,63231.0,63230.0,1.61598759]
["bitfinex","BTCUSD",1728755523728,0.51146601,63231.0,63230.0,1.71102584]
["bitfinex","BTCUSD",1728755524401,0.51146601,63231.0,63230.0,1.73478541]
["bitfinex","BTCUSD",1728755525067,0.53624593,63231.0,63230.0,1.73478541]
["bitfinex","BTCUSD",1728755525525,0.61234593,63231.0,63230.0,1.73478541]
["bitfinex","BTCUSD",1728755526696,0.61234593,63231.0,63230.0,1.44057519]
["bitfinex","BTCUSD",1728755526932,0.61234593,63231.0,63230.0,1.7349095]
["bitfinex","BTCUSD",1728755530095,0.61234593,63231.0,63230.0,1.61606158]
["bitfinex","BTCUSD",1728755532213,0.61234593,63231.0,63230.0,1.45790958]
["bitfinex","BTCUSD",1728755532428,0.61234593,63231.0,63230.0,1.61606158]
["bitfinex","BTCUSD",1728755533102,0.58756601,63231.0,63230.0,1.61606158]
["bitfinex","BTCUSD",1728755535108,0.58756601,63231.0,63230.0,1.61688258]
["bitfinex","BTCUSD",1728755535894,0.6123459,63231.0,63230.0,1.61688258]
["bitfinex","BTCUSD",1728755536876,0.6123459,63231.0,63230.0,1.61684549]
["bitfinex","BTCUSD",1728755537084,0.58756601,63231.0,63230.0,1.61684549]
["bitfinex","BTCUSD",1728755540215,0.58756601,63231.0,63230.0,1.68813742]
["bitfinex","BTCUSD",1728755543179,0.58756601,63231.0,63230.0,1.68813141]
["bitfinex","BTCUSD",1728755546777,0.58756601,63231.0,63230.0,1.68812546]
["bitfinex","BTCUSD",1728755551177,0.61234597,63231.0,63230.0,1.68812546]
["bitfinex","BTCUSD",1728755551940,0.61234597,63231.0,63230.0,1.68812156]
["bitfinex","BTCUSD",1728755556126,0.61234597,63231.0,63230.0,1.61683297]
["bitfinex","BTCUSD",1728755556775,0.61234597,63231.0,63230.0,1.61683425]
["bitfinex","BTCUSD",1728755562082,0.61234597,63231.0,63230.0,1.63812815]
["bitfinex","BTCUSD",1728755563156,0.61234597,63231.0,63230.0,1.45269009]
["bitfinex","BTCUSD",1728755563621,0.61234597,63231.0,63230.0,1.29453809]
["bitfinex","BTCUSD",1728755563833,0.61234597,63231.0,63230.0,1.45269009]
["bitfinex","BTCUSD",1728755564248,0.61234597,63231.0,63230.0,1.6281438]
["bitfinex","BTCUSD",1728755566676,0.61234597,63231.0,63230.0,1.62815288]
["bitfinex","BTCUSD",1728755566902,0.61234597,63231.0,63230.0,0.42572969]
["bitfinex","BTCUSD",1728755567131,0.61234597,63231.0,63230.0,0.26757769]
["bitfinex","BTCUSD",1728755567374,0.61234597,63231.0,63230.0,0.42572969]
["bitfinex","BTCUSD",1728755569076,0.61234597,63231.0,63230.0,0.26757769]
["bitfinex","BTCUSD",1728755569286,0.61234597,63231.0,63230.0,0.42572969]
["bitfinex","BTCUSD",1728755570348,0.58756601,63231.0,63230.0,0.42572969]
["bitfinex","BTCUSD",1728755572258,0.58756601,63231.0,63230.0,0.29134357]
["bitfinex","BTCUSD",1728755572713,0.58756601,63231.0,63230.0,1.49376676]
["bitfinex","BTCUSD",1728755573336,0.58756601,63231.0,63230.0,1.39870324]
["bitfinex","BTCUSD",1728755574179,0.58756601,63231.0,63230.0,1.49376676]
["bitfinex","BTCUSD",1728755574386,0.58756601,63231.0,63230.0,1.39870324]
["bitfinex","BTCUSD",1728755575207,0.58756601,63231.0,63230.0,1.49376676]
["bitfinex","BTCUSD",1728755578715,0.58756601,63231.0,63230.0,0.29134357]
["bitfinex","BTCUSD",1728755580933,0.58756601,63231.0,63230.0,0.06836491]
["bitfinex","BTCUSD",1728755581172,0.58756601,63231.0,63230.0,0.06836531]
["bitfinex","BTCUSD",1728755581420,0.58756601,63231.0,63230.0,0.020821]
["bitfinex","BTCUSD",1728755585331,0.61234636,63231.0,63230.0,0.020821]
["bitfinex","BTCUSD",1728755586497,0.58756601,63231.0,63230.0,0.020821]
["bitfinex","BTCUSD",1728755593227,0.58756601,63231.0,63230.0,0.0683524]
["bitfinex","BTCUSD",1728755596873,0.58756601,63231.0,63230.0,0.06835047]
["bitfinex","BTCUSD",1728755603294,0.58756601,63231.0,63230.0,0.020821]
["bitfinex","BTCUSD",1728755603527,0.58756601,63231.0,63230.0,0.06834877]
["bitfinex","BTCUSD",1728755606172,1.16454076,63231.0,63230.0,0.06834877]
["bitfinex","BTCUSD",1728755606822,1.16454076,63231.0,63230.0,0.06834882]
["bitfinex","BTCUSD",1728755608317,1.32269076,63231.0,63230.0,0.06834882]
["bitfinex","BTCUSD",1728755608526,1.16454076,63231.0,63230.0,0.06834882]
["bitfinex","BTCUSD",1728755609198,1.32269076,63231.0,63230.0,0.06834882]
["bitfinex","BTCUSD",1728755609418,1.16454076,63231.0,63230.0,0.06834882]
["bitfinex","BTCUSD",1728755616540,1.16454076,63231.0,63230.0,0.020821]
["bitfinex","BTCUSD",1728755616749,1.16454076,63231.0,63230.0,0.06835192]
["bitfinex","BTCUSD",1728755618528,1.18932136,63231.0,63230.0,0.06835192]
["bitfinex","BTCUSD",1728755624546,1.18932136,63231.0,63230.0,0.020821]
["bitfinex","BTCUSD",1728755625217,1.18932136,63231.0,63230.0,0.06835192]
["bitfinex","BTCUSD",1728755625429,1.18932136,63231.0,63230.0,0.020821]
["bitfinex","BTCUSD",1728755629759,1.16454076,63231.0,63230.0,0.020821]
["bitfinex","BTCUSD",1728755636449,1.32269076,63231.0,63230.0,0.020821]
["bitfinex","BTCUSD",1728755637151,1.51597671,63231.0,63230.0,0.020821]
["bitfinex","BTCUSD",1728755637421,1.58728715,63231.0,63230.0,0.020821]
["bitfinex","BTCUSD",1728755637690,1.58725366,63231.0,63230.0,0.020821]
["bitfinex","BTCUSD",1728755637910,1.63477313,63231.0,63230.0,0.01867773]
["bitfinex","BTCUSD",1728755638138,1.51597671,63231.0,63230.0,0.01867773]
["bitfinex","BTCUSD",1728755638372,1.7960774,63231.0,63230.0,0.01867773]
["bitfinex","BTCUSD",1728755638608,1.7960774,63231.0,63230.0,0.00867773]
["bitfinex","BTCUSD",1728755638609,1.67634642,63231.0,63230.0,0.00867773]
["bitfinex","BTCUSD",1728755638848,1.67534642,63231.0,63230.0,0.005821]
["bitfinex","BTCUSD",1728755639062,1.67834642,63231.0,63230.0,0.005821]
["bitfinex","BTCUSD",1728755639284,1.67834642,63231.0,63230.0,0.000821]
["bitfinex","BTCUSD",1728755639499,1.79702753,63231.0,63230.0,0.000821]
["bitfinex","BTCUSD",1728755639715,1.79902753,63231.0,63230.0,0.000821]
["bitfinex","BTCUSD",1728755640375,1.82381237,63231.0,63230.0,0.000821]
["bitfinex","BTCUSD",1728755640603,1.80004037,63231.0,63230.0,0.000821]
["bitfinex","BTCUSD",1728755641496,1.70513126,63231.0,63230.0,0.000821]
["bitfinex","BTCUSD",1728755642366,1.4506056,63231.0,63230.0,0.000821]
["bitfinex","BTCUSD",1728755642582,1.3504756,63231.0,63230.0,0.000821]
["bitfinex","BTCUSD",1728755644430,0.77350085,63231.0,63230.0,0.000821]
["bitfinex","BTCUSD",1728755646396,0.74871601,63231.0,63230.0,0.000821]
["bitfinex","BTCUSD",1728755649537,0.77349897,63231.0,63230.0,0.000821]
["bitfinex","BTCUSD",1728755649973,0.93196812,63231.0,63230.0,0.000821]
["bitfinex","BTCUSD",1728755651153,0.77256419,63231.0,63230.0,0.000821]
["bitfinex","BTCUSD",1728755668348,0.74778123,63231.0,63230.0,0.000821]
["bitfinex","BTCUSD",1728755671428,0.77256435,63231.0,63230.0,0.000821]
["bitfinex","BTCUSD",1728755683175,0.52256435,63231.0,63230.0,0.000821]
["bitfinex","BTCUSD",1728755686039,0.49778123,63231.0,63230.0,0.000821]
["bitfinex","BTCUSD",1728755688978,0.52256422,63231.0,63230.0,0.000821]
["bitfinex","BTCUSD",1728755690674,0.25,63226.0,63223.0,0.316337]
["bitfinex","BTCUSD",1728755690918,0.16122401,63225.0,63224.0,0.158167]
["bitfinex","BTCUSD",1728755692394,0.16122401,63225.0,63224.0,0.162167]
["bitfinex","BTCUSD",1728755693641,0.16122401,63225.0,63224.0,0.166167]
["bitfinex","BTCUSD",1728755702416,0.25,63226.0,63224.0,0.3422816]
["bitfinex","BTCUSD",1728755702658,0.25070722,63231.0,63230.0,0.158152]
["bitfinex","BTCUSD",1728755702904,0.25070722,63231.0,63230.0,0.43178378]
["bitfinex","BTCUSD",1728755703141,0.25070722,63231.0,63230.0,0.55060947]
["bitfinex","BTCUSD",1728755703377,0.25070722,63231.0,63230.0,0.52678649]
["bitfinex","BTCUSD",1728755704363,0.25070722,63231.0,63230.0,0.43178378]
["bitfinex","BTCUSD",1728755705204,0.27548686,63231.0,63230.0,0.32751815]
["bitfinex","BTCUSD",1728755705424,0.27548686,63231.0,63230.0,0.32951815]
["bitfinex","BTCUSD",1728755705635,0.27548686,63231.0,63230.0,0.33151815]
["bitfinex","BTCUSD",1728755705852,0.27548686,63231.0,63230.0,0.50675987]
["bitfinex","BTCUSD",1728755706075,0.27548686,63231.0,63230.0,0.30778182]
["bitfinex","BTCUSD",1728755706733,0.27548686,63231.0,63230.0,0.26030795]
["bitfinex","BTCUSD",1728755707206,0.27548686,63231.0,63230.0,0.30778182]
["bitfinex","BTCUSD",1728755707418,0.27548686,63231.0,63230.0,0.26030795]
["bitfinex","BTCUSD",1728755709045,0.27548686,63231.0,63230.0,0.25630795]
["bitfinex","BTCUSD",1728755709484,0.27548686,63231.0,63230.0,0.26430795]
["bitfinex","BTCUSD",1728755710185,0.001642,63234.0,63230.0,0.10615595]
["bitfinex","BTCUSD",1728755710439,0.001642,63234.0,63233.0,0.158145]
["bitfinex","BTCUSD",1728755711757,0.587826,63241.0,63232.0,0.316294]
["bitfinex","BTCUSD",1728755711758,0.1797,63241.0,63232.0,0.316294]
["bitfinex","BTCUSD",1728755711978,0.31935201,63240.0,63236.0,0.158137]
["bitfinex","BTCUSD",1728755713059,0.34406668,63240.0,63236.0,0.158137]
["bitfinex","BTCUSD",1728755713519,0.34906668,63240.0,63236.0,0.158137]
["bitfinex","BTCUSD",1728755715286,0.1797,63234.0,63230.0,1.20242319]
["bitfinex","BTCUSD",1728755715515,0.43600595,63231.0,63230.0,1.20242319]
["bitfinex","BTCUSD",1728755715733,0.59722996,63231.0,63230.0,1.20242319]
["bitfinex","BTCUSD",1728755716207,0.49907401,63231.0,63230.0,1.20242319]
["bitfinex","BTCUSD",1728755716632,0.49907401,63231.0,63230.0,1.20342319]
["bitfinex","BTCUSD",1728755717097,0.49907401,63231.0,63230.0,1.20242319]
["bitfinex","BTCUSD",1728755717301,0.49907401,63231.0,63230.0,1.20442319]
["bitfinex","BTCUSD",1728755717724,0.49907401,63231.0,63230.0,1.20242319]
["bitfinex","BTCUSD",1728755718164,0.49907401,63231.0,63230.0,1.20742319]
["bitfinex","BTCUSD",1728755718633,0.5238564,63231.0,63230.0,1.20742319]
["bitfinex","BTCUSD",1728755719062,0.5246774,63231.0,63230.0,1.20742319]
["bitfinex","BTCUSD",1728755720883,0.5246774,63231.0,63230.0,0.005]
["bitfinex","BTCUSD",1728755721099,0.6198274,63231.0,63230.0,0.005]
["bitfinex","BTCUSD",1728755721321,0.5246774,63231.0,63230.0,0.005]
["bitfinex","BTCUSD",1728755721752,0.49989501,63231.0,63230.0,0.005]
["bitfinex","BTCUSD",1728755723329,0.73602066,63231.0,63230.0,0.005]
["bitfinex","BTCUSD",1728755723555,0.49989501,63231.0,63230.0,0.005]
["bitfinex","BTCUSD",1728755724016,0.52467789,63231.0,63230.0,0.005]
["bitfinex","BTCUSD",1728755724449,0.52467789,63231.0,63230.0,0.002]
["bitfinex","BTCUSD",1728755724691,0.52467789,63231.0,63230.0,0.004]
["bitfinex","BTCUSD",1728755725160,0.52467789,63231.0,63230.0,0.002]
["bitfinex","BTCUSD",1728755725601,0.52467789,63231.0,63230.0,0.003]
["bitfinex","BTCUSD",1728755734295,0.49989501,63231.0,63230.0,0.003]
["bitfinex","BTCUSD",1728755736312,0.49963681,63231.0,63230.0,0.003]
["bitfinex","BTCUSD",1728755737194,0.52441982,63231.0,63230.0,0.003]
["bitfinex","BTCUSD",1728755738071,0.61956982,63231.0,63230.0,0.003]
["bitfinex","BTCUSD",1728755738284,0.59478681,63231.0,63230.0,0.003]
["bitfinex","BTCUSD",1728755738718,0.59478681,63231.0,63230.0,0.002]
["bitfinex","BTCUSD",1728755739608,0.425415,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755739829,0.79059956,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755740977,0.79559956,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755741448,0.82038626,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755742369,0.82038626,63225.0,63224.0,0.004821]
["bitfinex","BTCUSD",1728755742821,0.71458166,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755743051,0.71958166,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755751391,0.62142571,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755755149,0.59663901,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755755807,0.62972732,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755756235,0.59663901,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755758262,0.50148901,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755758495,0.52627467,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755760562,0.36810967,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755760789,0.28930967,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755761265,0.17122401,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755761934,0.32938901,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755762390,0.17122401,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755762599,0.32938901,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755762805,0.32438901,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755763007,0.31938901,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755763232,0.32438901,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755763905,0.32838901,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755764320,0.35317291,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755764742,0.19000791,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755764982,0.18600791,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755765197,0.19000791,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755765417,0.19300791,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755765630,0.18900791,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755765840,0.19200791,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755767399,0.35017291,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755768292,0.19200791,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755769973,0.16722401,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755772863,0.19200779,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755773740,0.35017279,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755775941,0.19200779,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728755779617,0.19200779,63225.0,63224.0,0.158988]
["bitfinex","BTCUSD",1728755779863,0.19200779,63225.0,63224.0,0.254988]
["bitfinex","BTCUSD",1728755779864,0.16722401,63225.0,63224.0,0.254988]
["bitfinex","BTCUSD",1728755780086,0.16722401,63225.0,63224.0,0.30247768]
["bitfinex","BTCUSD",1728755780340,0.16722401,63225.0,63224.0,0.40551319]
["bitfinex","BTCUSD",1728755780545,0.1615554,63225.0,63224.0,0.42920223]
["bitfinex","BTCUSD",1728755780753,0.1585554,63225.0,63224.0,0.42920223]
["bitfinex","BTCUSD",1728755780979,0.1585554,63225.0,63224.0,0.158988]
["bitfinex","BTCUSD",1728755781189,0.1555554,63225.0,63224.0,0.20646574]
["bitfinex","BTCUSD",1728755781429,0.1575554,63225.0,63224.0,0.21846574]
["bitfinex","BTCUSD",1728755782328,0.1575554,63225.0,63224.0,0.170988]
["bitfinex","BTCUSD",1728755790874,0.1823369,63225.0,63224.0,0.170988]
["bitfinex","BTCUSD",1728755796421,0.1575554,63225.0,63224.0,0.170988]
["bitfinex","BTCUSD",1728755798500,0.1583764,63225.0,63224.0,0.170988]
["bitfinex","BTCUSD",1728755807581,0.1583764,63225.0,63224.0,0.21844828]
["bitfinex","BTCUSD",1728755807783,0.1583764,63225.0,63224.0,0.170988]
["bitfinex","BTCUSD",1728755807989,0.1583764,63225.0,63224.0,0.41738297]
["bitfinex","BTCUSD",1728755808417,0.1583764,63225.0,63224.0,0.170988]
["bitfinex","BTCUSD",1728755808628,0.1583764,63225.0,63224.0,0.21845012]
["bitfinex","BTCUSD",1728755808857,0.1583764,63225.0,63224.0,0.170988]
["bitfinex","BTCUSD",1728755810595,0.1583764,63225.0,63224.0,0.41739211]
["bitfinex","BTCUSD",1728755811036,0.1583764,63225.0,63224.0,0.24218561]
["bitfinex","BTCUSD",1728755811253,0.1583764,63225.0,63224.0,0.21845415]
["bitfinex","BTCUSD",1728755811475,0.1583764,63225.0,63224.0,0.170988]
["bitfinex","BTCUSD",1728755812432,0.1583764,63225.0,63224.0,0.21845415]
["bitfinex","BTCUSD",1728755812865,0.1583764,63225.0,63224.0,0.170988]
["bitfinex","BTCUSD",1728755813339,0.1583764,63225.0,63224.0,0.21845415]
["bitfinex","BTCUSD",1728755815069,0.1583764,63225.0,63224.0,0.21846004]
["bitfinex","BTCUSD",1728755816285,0.1583764,63225.0,63224.0,0.24219606]
["bitfinex","BTCUSD",1728755816509,0.1583764,63225.0,63224.0,0.21846407]
["bitfinex","BTCUSD",1728755819507,0.18315845,63225.0,63224.0,0.21846407]
["bitfinex","BTCUSD",1728755820026,0.18315845,63225.0,63224.0,0.21847458]
["bitfinex","BTCUSD",1728755823414,0.18315845,63225.0,63224.0,0.170988]
["bitfinex","BTCUSD",1728755824413,0.18315845,63225.0,63224.0,0.41762432]
["bitfinex","BTCUSD",1728755824638,0.18315845,63225.0,63224.0,0.24221787]
["bitfinex","BTCUSD",1728755824889,0.18315845,63225.0,63224.0,0.24226487]
["bitfinex","BTCUSD",1728755825127,0.18315845,63225.0,63224.0,0.41767278]
["bitfinex","BTCUSD",1728755825351,0.18315845,63225.0,63224.0,0.34639591]
["bitfinex","BTCUSD",1728755829921,0.18315845,63225.0,63224.0,0.34644145]
["bitfinex","BTCUSD",1728755834640,0.18315845,63225.0,63224.0,0.170988]
["bitfinex","BTCUSD",1728755834860,0.18315845,63225.0,63224.0,0.34644194]
["bitfinex","BTCUSD",1728755839738,0.18315845,63225.0,63224.0,0.34644208]
["bitfinex","BTCUSD",1728755843862,0.18315845,63225.0,63224.0,0.44150291]
["bitfinex","BTCUSD",1728755844283,0.18315845,63225.0,63224.0,0.170988]
["bitfinex","BTCUSD",1728755845392,0.18315845,63225.0,63224.0,0.44149866]
["bitfinex","BTCUSD",1728755845821,0.18315845,63225.0,63224.0,0.44149978]
["bitfinex","BTCUSD",1728755850655,0.18315845,63225.0,63224.0,0.170988]
["bitfinex","BTCUSD",1728755850867,0.18315845,63225.0,63224.0,0.44151048]
["bitfinex","BTCUSD",1728755852861,0.18315845,63225.0,63224.0,0.4399268]
["bitfinex","BTCUSD",1728755853967,0.1583764,63225.0,63224.0,0.4399268]
["bitfinex","BTCUSD",1728755855738,0.1583764,63225.0,63224.0,0.43994729]
["bitfinex","BTCUSD",1728755855958,0.1583764,63225.0,63224.0,0.3448766]
["bitfinex","BTCUSD",1728755856169,0.1583764,63225.0,63224.0,0.46371094]
["bitfinex","BTCUSD",1728755856379,0.1583764,63225.0,63224.0,0.3448766]
["bitfinex","BTCUSD",1728755856814,0.1583764,63225.0,63224.0,0.3465186]
["bitfinex","BTCUSD",1728755857723,0.002821,63225.0,63224.0,0.3465186]
["bitfinex","BTCUSD",1728755857940,0.002821,63225.0,63224.0,0.49618313]
["bitfinex","BTCUSD",1728755858160,0.002821,63225.0,63224.0,0.50118313]
["bitfinex","BTCUSD",1728755858421,0.000821,63231.0,63230.0,0.158152]
["bitfinex","BTCUSD",1728755858640,0.000821,63231.0,63230.0,0.52993618]
["bitfinex","BTCUSD",1728755858854,0.000821,63231.0,63230.0,0.66319774]
["bitfinex","BTCUSD",1728755859067,0.000821,63231.0,63230.0,0.61373171]
["bitfinex","BTCUSD",1728755859282,0.000821,63231.0,63230.0,0.53803171]
["bitfinex","BTCUSD",1728755859698,0.001821,63231.0,63230.0,0.54703171]
["bitfinex","BTCUSD",1728755859908,0.002821,63231.0,63230.0,0.56103171]
["bitfinex","BTCUSD",1728755860746,0.002821,63231.0,63230.0,0.46287576]
["bitfinex","BTCUSD",1728755860950,0.002821,63231.0,63230.0,0.56103171]
["bitfinex","BTCUSD",1728755861363,0.001821,63231.0,63230.0,0.55203171]
["bitfinex","BTCUSD",1728755861578,0.001821,63231.0,63230.0,0.45387576]
["bitfinex","BTCUSD",1728755861806,0.001821,63231.0,63230.0,0.45978023]
["bitfinex","BTCUSD",1728755861807,0.002821,63231.0,63230.0,0.45978023]
["bitfinex","BTCUSD",1728755862022,0.001821,63231.0,63230.0,0.43986772]
["bitfinex","BTCUSD",1728755862233,0.02859855,63231.0,63230.0,0.46386772]
["bitfinex","BTCUSD",1728755862680,0.02759855,63231.0,63230.0,0.45286772]
["bitfinex","BTCUSD",1728755863095,0.02859855,63231.0,63230.0,0.46486772]
["bitfinex","BTCUSD",1728755863312,0.02859855,63231.0,63230.0,0.58346085]
["bitfinex","BTCUSD",1728755865111,0.02859855,63231.0,63230.0,1.88903999]
["bitfinex","BTCUSD",1728755865326,0.003821,63231.0,63230.0,1.77244686]
["bitfinex","BTCUSD",1728755865553,0.003821,63231.0,63230.0,1.77204534]
["bitfinex","BTCUSD",1728755865973,0.003821,63231.0,63230.0,1.77203917]
["bitfinex","BTCUSD",1728755868757,0.003821,63231.0,63230.0,1.77003917]
["bitfinex","BTCUSD",1728755869181,0.003821,63231.0,63230.0,0.56761598]
["bitfinex","BTCUSD",1728755870244,0.003821,63231.0,63230.0,0.56761052]
["bitfinex","BTCUSD",1728755870458,0.003821,63231.0,63230.0,0.57551708]
["bitfinex","BTCUSD",1728755871558,0.003821,63231.0,63230.0,0.47736113]
["bitfinex","BTCUSD",1728755871775,0.02859749,63231.0,63230.0,0.47736113]
["bitfinex","BTCUSD",1728755872006,0.20519749,63231.0,63230.0,0.24667713]
["bitfinex","BTCUSD",1728755872273,0.3664215,63231.0,63230.0,0.03307586]
["bitfinex","BTCUSD",1728755873157,0.3654215,63231.0,63230.0,0.02107586]
["bitfinex","BTCUSD",1728755873366,0.3654215,63231.0,63230.0,0.03007586]
["bitfinex","BTCUSD",1728755873367,0.5245715,63231.0,63230.0,0.03007586]
["bitfinex","BTCUSD",1728755873618,0.3664215,63231.0,63230.0,0.03007586]
["bitfinex","BTCUSD",1728755873834,0.3654215,63231.0,63230.0,0.02107586]
["bitfinex","BTCUSD",1728755874046,0.3634215,63231.0,63230.0,0.00807586]
["bitfinex","BTCUSD",1728755874276,0.3644215,63231.0,63230.0,0.01707586]
["bitfinex","BTCUSD",1728755874496,0.3654215,63231.0,63230.0,0.02707586]
["bitfinex","BTCUSD",1728755874741,0.3644215,63231.0,63230.0,0.01707586]
["bitfinex","BTCUSD",1728755874972,0.3644215,63231.0,63230.0,1.22949905]
["bitfinex","BTCUSD",1728755875188,0.3654215,63231.0,63230.0,1.22949905]
["bitfinex","BTCUSD",1728755876691,0.3654215,63231.0,63230.0,1.22142319]
["bitfinex","BTCUSD",1728755877589,0.34064501,63231.0,63230.0,1.22142319]
["bitfinex","BTCUSD",1728755880646,0.34064501,63231.0,63230.0,1.37957519]
["bitfinex","BTCUSD",1728755880859,0.36542583,63231.0,63230.0,0.177152]
["bitfinex","BTCUSD",1728755887695,0.34064501,63231.0,63230.0,0.177152]
["bitfinex","BTCUSD",1728755891041,0.36542476,63231.0,63230.0,0.177152]
["bitfinex","BTCUSD",1728755892164,0.34064501,63231.0,63230.0,0.177152]
["bitfinex","BTCUSD",1728755895279,0.36542462,63231.0,63230.0,0.177152]
["bitfinex","BTCUSD",1728755896457,0.34064501,63231.0,63230.0,0.177152]
["bitfinex","BTCUSD",1728755898739,0.16404501,63231.0,63230.0,0.177152]
["bitfinex","BTCUSD",1728755899848,0.1888244,63231.0,63230.0,0.177152]
["bitfinex","BTCUSD",1728755900065,0.1888244,63231.0,63230.0,0.18210474]
["bitfinex","BTCUSD",1728755900910,0.02760039,63231.0,63230.0,0.18210474]
["bitfinex","BTCUSD",1728755901124,0.02760039,63231.0,63230.0,0.19019903]
["bitfinex","BTCUSD",1728755903637,0.02760039,63231.0,63230.0,0.19019914]
["bitfinex","BTCUSD",1728755910892,0.02760039,63231.0,63230.0,0.18524649]
["bitfinex","BTCUSD",1728755913796,0.3650244,63231.0,63230.0,0.18524649]
["bitfinex","BTCUSD",1728755914717,0.33924501,63231.0,63230.0,0.01809449]
["bitfinex","BTCUSD",1728755914949,0.83924501,63231.0,63230.0,0.01409449]
["bitfinex","BTCUSD",1728755915166,0.83924501,63231.0,63230.0,0.01609449]
["bitfinex","BTCUSD",1728755915391,0.83824501,63231.0,63230.0,0.01009449]
["bitfinex","BTCUSD",1728755915872,0.83824501,63231.0,63230.0,0.01309449]
["bitfinex","BTCUSD",1728755916542,0.83824501,63231.0,63230.0,0.17124649]
["bitfinex","BTCUSD",1728755917983,0.86302472,63231.0,63230.0,0.17124649]
["bitfinex","BTCUSD",1728755919108,0.83824501,63231.0,63230.0,0.17124649]
["bitfinex","BTCUSD",1728755922184,0.83824501,63231.0,63230.0,0.17619922]
["bitfinex","BTCUSD",1728755922429,0.86302462,63231.0,63230.0,0.17619922]
["bitfinex","BTCUSD",1728755923580,0.83824501,63231.0,63230.0,0.17619922]
["bitfinex","BTCUSD",1728755924233,0.83824501,63231.0,63230.0,0.17124649]
["bitfinex","BTCUSD",1728755926673,0.86302458,63231.0,63230.0,0.1712527]
["bitfinex","BTCUSD",1728755927101,0.86302458,63231.0,63230.0,0.17620542]
["bitfinex","BTCUSD",1728755927982,0.83824501,63231.0,63230.0,0.17620542]
["bitfinex","BTCUSD",1728755928197,0.83824501,63231.0,63230.0,0.1712527]
["bitfinex","BTCUSD",1728755929126,0.83824501,63231.0,63230.0,0.17620542]
["bitfinex","BTCUSD",1728755929339,0.83824501,63231.0,63230.0,0.2474796]
["bitfinex","BTCUSD",1728755929557,0.83824501,63231.0,63230.0,0.17620542]
["bitfinex","BTCUSD",1728755930216,0.83824501,63231.0,63230.0,0.1712527]
["bitfinex","BTCUSD",1728755930428,0.83824501,63231.0,63230.0,0.17125296]
["bitfinex","BTCUSD",1728755931054,0.83824501,63231.0,63230.0,0.17620569]
["bitfinex","BTCUSD",1728755931539,0.86302458,63231.0,63230.0,0.17620569]
["bitfinex","BTCUSD",1728755932611,0.83824501,63231.0,63230.0,0.17620569]
["bitfinex","BTCUSD",1728755933050,0.83824501,63231.0,63230.0,0.17125296]
["bitfinex","BTCUSD",1728755935288,0.83824501,63231.0,63230.0,0.21877307]
["bitfinex","BTCUSD",1728755935505,0.83824501,63231.0,63230.0,0.21877317]
["bitfinex","BTCUSD",1728755935711,0.86302465,63231.0,63230.0,0.21877317]
["bitfinex","BTCUSD",1728755936127,0.86302465,63231.0,63230.0,0.22372596]
["bitfinex","BTCUSD",1728755936561,0.83824501,63231.0,63230.0,0.22372596]
["bitfinex","BTCUSD",1728755939252,0.83824501,63231.0,63230.0,0.21877317]
["bitfinex","BTCUSD",1728755939676,0.83824501,63231.0,63230.0,0.17125296]
["bitfinex","BTCUSD",1728755940096,0.83824501,63231.0,63230.0,0.2187733]
["bitfinex","BTCUSD",1728755940731,0.83824501,63231.0,63230.0,0.17125296]
["bitfinex","BTCUSD",1728755941190,0.83824501,63231.0,63230.0,0.21877348]
["bitfinex","BTCUSD",1728755941839,0.83824501,63231.0,63230.0,0.21877509]
["bitfinex","BTCUSD",1728755942478,0.83824501,63231.0,63230.0,0.17125457]
["bitfinex","BTCUSD",1728755942695,0.83824501,63231.0,63230.0,0.41794884]
["bitfinex","BTCUSD",1728755943131,0.83824501,63231.0,63230.0,0.24253242]
["bitfinex","BTCUSD",1728755944263,0.8630245,63231.0,63230.0,0.24253242]
["bitfinex","BTCUSD",1728755944712,0.8630245,63231.0,63230.0,0.24253583]
["bitfinex","BTCUSD",1728755945145,0.8630245,63231.0,63230.0,0.17125457]
["bitfinex","BTCUSD",1728755945374,0.8630245,63231.0,63230.0,0.41794939]
["bitfinex","BTCUSD",1728755945614,0.8630245,63231.0,63230.0,0.34666937]
["bitfinex","BTCUSD",1728755945828,0.8630245,63231.0,63230.0,0.34667087]
["bitfinex","BTCUSD",1728755946251,0.8630245,63231.0,63230.0,0.41795085]
["bitfinex","BTCUSD",1728755946464,0.8630245,63231.0,63230.0,0.34667087]
["bitfinex","BTCUSD",1728755947323,0.8630245,63231.0,63230.0,0.41795164]
["bitfinex","BTCUSD",1728755947548,0.83824501,63231.0,63230.0,0.34667087]
["bitfinex","BTCUSD",1728755947787,0.83824501,63231.0,63230.0,0.44171255]
["bitfinex","BTCUSD",1728755948023,0.83824501,63231.0,63230.0,0.44171179]
["bitfinex","BTCUSD",1728755948440,0.83824501,63231.0,63230.0,0.17125531]
["bitfinex","BTCUSD",1728755948652,0.83824501,63231.0,63230.0,0.34667956]
["bitfinex","BTCUSD",1728755948867,0.83824501,63231.0,63230.0,0.44172124]
["bitfinex","BTCUSD",1728755949128,0.83824501,63231.0,63230.0,0.41796346]
["bitfinex","BTCUSD",1728755949352,0.83824501,63231.0,63230.0,0.34667956]
["bitfinex","BTCUSD",1728755949569,0.83824501,63231.0,63230.0,0.51300402]
["bitfinex","BTCUSD",1728755949784,0.83824501,63231.0,63230.0,0.41796234]
["bitfinex","BTCUSD",1728755949994,0.83824501,63231.0,63230.0,0.17125531]
["bitfinex","BTCUSD",1728755950423,0.83824501,63231.0,63230.0,0.17620808]
["bitfinex","BTCUSD",1728755950893,0.86302451,63231.0,63230.0,0.17620808]
["bitfinex","BTCUSD",1728755952244,0.86302451,63231.0,63230.0,0.17125531]
["bitfinex","BTCUSD",1728755952890,0.86302451,63231.0,63230.0,0.163152]
["bitfinex","BTCUSD",1728755953127,0.86302451,63231.0,63230.0,0.17124858]
["bitfinex","BTCUSD",1728755957353,0.86302451,63231.0,63230.0,0.24253136]
["bitfinex","BTCUSD",1728755957810,0.83824501,63231.0,63230.0,0.24253136]
["bitfinex","BTCUSD",1728755959706,0.83824501,63231.0,63230.0,0.24254791]
["bitfinex","BTCUSD",1728755961129,0.86302459,63231.0,63230.0,0.24254791]
["bitfinex","BTCUSD",1728755964254,0.86302459,63231.0,63230.0,0.17124858]
["bitfinex","BTCUSD",1728755964493,0.86302459,63231.0,63230.0,0.17124843]
["bitfinex","BTCUSD",1728755966628,0.86302459,63231.0,63230.0,0.21878209]
["bitfinex","BTCUSD",1728755966856,1.02117459,63231.0,63230.0,0.06063009]
["bitfinex","BTCUSD",1728755967083,0.86302459,63231.0,63230.0,0.005]
["bitfinex","BTCUSD",1728755967766,0.83824501,63231.0,63230.0,0.002]
["bitfinex","BTCUSD",1728755967994,0.83824501,63231.0,63230.0,0.003]
["bitfinex","BTCUSD",1728755968215,0.83824501,63231.0,63230.0,0.001]
["bitfinex","BTCUSD",1728755968673,0.83824501,63231.0,63230.0,0.159152]
["bitfinex","BTCUSD",1728755971434,0.83824501,63231.0,63230.0,0.001]
["bitfinex","BTCUSD",1728755972358,0.86302484,63231.0,63230.0,0.001]
["bitfinex","BTCUSD",1728755973021,0.846236,63231.0,63230.0,0.001]
["bitfinex","BTCUSD",1728755973456,0.847057,63231.0,63230.0,0.001]
["bitfinex","BTCUSD",1728755977678,0.847057,63231.0,63230.0,0.159152]
["bitfinex","BTCUSD",1728755977915,0.82227717,63231.0,63230.0,0.159152]
["bitfinex","BTCUSD",1728755978784,0.82227717,63231.0,63230.0,0.001]
["bitfinex","BTCUSD",1728755982110,0.82227717,63231.0,63230.0,0.159152]
["bitfinex","BTCUSD",1728755984840,0.82227717,63231.0,63230.0,0.001]
["bitfinex","BTCUSD",1728755985717,0.82227717,63231.0,63230.0,0.002642]
["bitfinex","BTCUSD",1728755991683,0.8470569,63231.0,63230.0,0.002642]
["bitfinex","BTCUSD",1728755997824,0.82227717,63231.0,63230.0,0.002642]
["bitfinex","BTCUSD",1728756000211,0.82194717,63231.0,63230.0,0.002642]
["bitfinex","BTCUSD",1728756001090,0.84672685,63231.0,63230.0,0.002642]
["bitfinex","BTCUSD",1728756001540,0.82194717,63231.0,63230.0,0.002642]
["bitfinex","BTCUSD",1728756002204,0.82194717,63231.0,63230.0,0.160794]
["bitfinex","BTCUSD",1728756002700,0.82194717,63231.0,63230.0,0.1688927]
["bitfinex","BTCUSD",1728756002920,0.82194717,63231.0,63230.0,0.0107407]
["bitfinex","BTCUSD",1728756003138,0.82194717,63231.0,63230.0,0.1688927]
["bitfinex","BTCUSD",1728756003350,0.82194717,63231.0,63230.0,0.0107407]
["bitfinex","BTCUSD",1728756003569,0.82194717,63231.0,63230.0,0.1688927]
["bitfinex","BTCUSD",1728756003788,0.82194717,63231.0,63230.0,0.0107407]
["bitfinex","BTCUSD",1728756004037,0.82194717,63231.0,63230.0,0.0582672]
["bitfinex","BTCUSD",1728756007501,0.82194717,63231.0,63230.0,0.2164192]
["bitfinex","BTCUSD",1728756007743,0.82194717,63231.0,63230.0,0.2083205]
["bitfinex","BTCUSD",1728756008180,0.82194717,63231.0,63230.0,0.0501685]
["bitfinex","BTCUSD",1728756009525,0.82194717,63231.0,63230.0,0.20833051]
["bitfinex","BTCUSD",1728756009734,0.82194717,63231.0,63230.0,0.05017851]
["bitfinex","BTCUSD",1728756009968,0.82194717,63231.0,63230.0,0.20833051]
["bitfinex","BTCUSD",1728756010196,0.84672678,63231.0,63230.0,0.05017851]
["bitfinex","BTCUSD",1728756010421,0.84672678,63231.0,63230.0,0.20833051]
["bitfinex","BTCUSD",1728756010888,0.82194717,63231.0,63230.0,0.20833051]
["bitfinex","BTCUSD",1728756012363,0.8467267,63231.0,63230.0,0.20833051]
["bitfinex","BTCUSD",1728756013877,0.52560053,63231.0,63230.0,0.33025472]
["bitfinex","BTCUSD",1728756014103,0.52560053,63231.0,63230.0,0.43442572]
["bitfinex","BTCUSD",1728756014330,0.52560053,63231.0,63230.0,0.52462572]
["bitfinex","BTCUSD",1728756014753,0.500821,63231.0,63230.0,0.57409755]
["bitfinex","BTCUSD",1728756014969,0.52559823,63231.0,63230.0,0.57409755]
["bitfinex","BTCUSD",1728756015178,0.52559823,63231.0,63230.0,0.52462572]
["bitfinex","BTCUSD",1728756015414,0.52559823,63231.0,63230.0,0.52362572]
["bitfinex","BTCUSD",1728756015840,0.52559823,63231.0,63230.0,0.53462572]
["bitfinex","BTCUSD",1728756016271,0.52559823,63231.0,63230.0,0.52362572]
["bitfinex","BTCUSD",1728756016707,0.52659823,63231.0,63230.0,0.53262572]
["bitfinex","BTCUSD",1728756017130,0.52759823,63231.0,63230.0,0.54162572]
["bitfinex","BTCUSD",1728756018943,0.502821,63231.0,63230.0,0.54162572]
["bitfinex","BTCUSD",1728756019168,0.501821,63231.0,63230.0,0.53262572]
["bitfinex","BTCUSD",1728756019819,0.501821,63231.0,63230.0,0.53762572]
["bitfinex","BTCUSD",1728756020256,0.502821,63231.0,63230.0,0.55162572]
["bitfinex","BTCUSD",1728756022308,0.52759811,63231.0,63230.0,0.46142572]
["bitfinex","BTCUSD",1728756022531,0.52759811,63231.0,63230.0,0.58001708]
["bitfinex","BTCUSD",1728756022755,0.52759811,63231.0,63230.0,0.46142572]
["bitfinex","BTCUSD",1728756023421,0.502821,63231.0,63230.0,0.46142572]
["bitfinex","BTCUSD",1728756023861,0.502821,63231.0,63230.0,0.46104109]
["bitfinex","BTCUSD",1728756024508,0.502821,63231.0,63230.0,0.46599313]
["bitfinex","BTCUSD",1728756024927,0.52759811,63231.0,63230.0,0.46599313]
["bitfinex","BTCUSD",1728756025802,0.52759811,63231.0,63230.0,0.56084468]
["bitfinex","BTCUSD",1728756026235,0.52759811,63231.0,63230.0,0.56084469]
["bitfinex","BTCUSD",1728756026914,0.52759811,63231.0,63230.0,0.46599314]
["bitfinex","BTCUSD",1728756027785,0.502821,63231.0,63230.0,0.46599314]
["bitfinex","BTCUSD",1728756032440,0.52759818,63231.0,63230.0,0.46599314]
["bitfinex","BTCUSD",1728756033730,0.52759818,63231.0,63230.0,0.46104109]
["bitfinex","BTCUSD",1728756033972,0.52759818,63231.0,63230.0,0.56082085]
["bitfinex","BTCUSD",1728756037386,0.502821,63231.0,63230.0,0.56082085]
["bitfinex","BTCUSD",1728756037600,0.502821,63231.0,63230.0,0.56082083]
["bitfinex","BTCUSD",1728756038553,0.502821,63231.0,63230.0,0.66352083]
["bitfinex","BTCUSD",1728756038801,0.502821,63231.0,63230.0,0.56869311]
["bitfinex","BTCUSD",1728756039022,0.502821,63231.0,63230.0,0.57069311]
["bitfinex","BTCUSD",1728756039720,0.252821,63231.0,63230.0,0.71824835]
["bitfinex","BTCUSD",1728756039941,0.25,63238.0,63237.0,0.158135]
["bitfinex","BTCUSD",1728756040200,0.25,63238.0,63237.0,0.26124297]
["bitfinex","BTCUSD",1728756041389,0.25,63238.0,63237.0,0.26124261]
["bitfinex","BTCUSD",1728756041828,0.27477489,63238.0,63237.0,0.26124261]
["bitfinex","BTCUSD",1728756042042,0.27477489,63238.0,63237.0,0.26932811]
["bitfinex","BTCUSD",1728756042258,0.27477489,63238.0,63237.0,0.28132811]
["bitfinex","BTCUSD",1728756042492,0.27477489,63238.0,63237.0,0.26932811]
["bitfinex","BTCUSD",1728756042701,0.27477489,63238.0,63237.0,0.27932811]
["bitfinex","BTCUSD",1728756042930,0.27477489,63238.0,63237.0,0.28324261]
["bitfinex","BTCUSD",1728756044343,0.27477489,63238.0,63237.0,0.27124261]
["bitfinex","BTCUSD",1728756044818,0.27477489,63238.0,63237.0,0.28124261]
["bitfinex","BTCUSD",1728756045932,0.27477489,63238.0,63237.0,0.28933169]
["bitfinex","BTCUSD",1728756046796,0.25,63238.0,63237.0,0.28933169]
["bitfinex","BTCUSD",1728756047026,0.25,63238.0,63237.0,0.33673181]
["bitfinex","BTCUSD",1728756048422,0.25,63238.0,63237.0,0.33873181]
["bitfinex","BTCUSD",1728756048640,0.25,63238.0,63237.0,0.32673181]
["bitfinex","BTCUSD",1728756048863,0.25,63238.0,63237.0,0.32672961]
["bitfinex","BTCUSD",1728756049097,0.25,63238.0,63237.0,0.33368104]
["bitfinex","BTCUSD",1728756049512,0.25,63238.0,63237.0,0.34568104]
["bitfinex","BTCUSD",1728756049726,0.25,63238.0,63237.0,1.54810423]
["bitfinex","BTCUSD",1728756049992,0.27477469,63238.0,63237.0,1.67567699]
["bitfinex","BTCUSD",1728756051067,0.02477469,63238.0,63237.0,1.76442556]
["bitfinex","BTCUSD",1728756051315,0.000821,63240.0,63237.0,1.76442556]
["bitfinex","BTCUSD",1728756051316,0.000821,63240.0,63239.0,0.16513]
["bitfinex","BTCUSD",1728756051550,0.000821,63240.0,63239.0,0.43109255]
["bitfinex","BTCUSD",1728756052004,0.250821,63248.0,63239.0,0.43109255]
["bitfinex","BTCUSD",1728756052005,0.250821,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1728756052230,0.250821,63248.0,63247.0,0.27722564]
["bitfinex","BTCUSD",1728756052470,0.250821,63248.0,63247.0,0.52327507]
["bitfinex","BTCUSD",1728756053156,0.250821,63248.0,63247.0,0.53227507]
["bitfinex","BTCUSD",1728756053388,0.250821,63248.0,63247.0,0.46119078]
["bitfinex","BTCUSD",1728756053627,0.250821,63248.0,63247.0,0.52321023]
["bitfinex","BTCUSD",1728756053897,0.250821,63248.0,63247.0,1.72563342]
["bitfinex","BTCUSD",1728756054336,0.250821,63248.0,63247.0,1.7256213]
["bitfinex","BTCUSD",1728756054584,0.27559111,63248.0,63247.0,1.7346213]
["bitfinex","BTCUSD",1728756054813,0.27559111,63248.0,63247.0,1.7436213]
["bitfinex","BTCUSD",1728756055027,0.250821,63248.0,63247.0,1.72559156]
["bitfinex","BTCUSD",1728756055494,0.250821,63248.0,63247.0,1.75259156]
["bitfinex","BTCUSD",1728756055713,0.250821,63248.0,63247.0,1.76820523]
["bitfinex","BTCUSD",1728756055942,0.250821,63248.0,63247.0,1.7762784]
["bitfinex","BTCUSD",1728756056408,0.250821,63248.0,63247.0,1.77627829]
["bitfinex","BTCUSD",1728756057770,0.250821,63248.0,63247.0,1.78351347]
["bitfinex","BTCUSD",1728756057993,0.250821,63248.0,63247.0,1.78551347]
["bitfinex","BTCUSD",1728756058213,0.250821,63252.0,63251.0,0.25625595]
["bitfinex","BTCUSD",1728756058459,0.250821,63252.0,63251.0,0.27720159]
["bitfinex","BTCUSD",1728756059626,0.250821,63252.0,63251.0,0.28620159]
["bitfinex","BTCUSD",1728756060509,0.250821,63252.0,63251.0,0.29520159]
["bitfinex","BTCUSD",1728756064282,0.250821,63252.0,63251.0,0.28620159]
["bitfinex","BTCUSD",1728756064733,0.250821,63252.0,63251.0,0.29520159]
["bitfinex","BTCUSD",1728756064966,0.250821,63252.0,63251.0,0.27332901]
["bitfinex","BTCUSD",1728756065202,0.250821,63252.0,63251.0,0.27720006]
["bitfinex","BTCUSD",1728756065424,0.250821,63252.0,63251.0,0.29920006]
["bitfinex","BTCUSD",1728756066081,0.250821,63252.0,63251.0,0.29919243]
["bitfinex","BTCUSD",1728756066716,0.250821,63252.0,63251.0,0.291127]
["bitfinex","BTCUSD",1728756066920,0.250821,63252.0,63251.0,0.29919306]
["bitfinex","BTCUSD",1728756068015,0.425821,63252.0,63251.0,0.29919306]
["bitfinex","BTCUSD",1728756070195,0.425821,63252.0,63251.0,0.20103711]
["bitfinex","BTCUSD",1728756070449,0.425821,63252.0,63251.0,0.04293711]
["bitfinex","BTCUSD",1728756070450,0.58704501,63252.0,63251.0,0.04293711]
["bitfinex","BTCUSD",1728756070863,0.58704501,63252.0,63251.0,0.04294093]
["bitfinex","BTCUSD",1728756071074,0.84329796,63252.0,63251.0,0.04294093]
["bitfinex","BTCUSD",1728756071303,0.84329796,63252.0,63251.0,0.01287105]
["bitfinex","BTCUSD",1728756071524,0.84329796,63252.0,63251.0,0.0049504]
["bitfinex","BTCUSD",1728756071734,0.84329796,63252.0,63251.0,0.007]
["bitfinex","BTCUSD",1728756071954,0.58704501,63252.0,63251.0,0.01895132]
["bitfinex","BTCUSD",1728756072162,0.58704501,63252.0,63251.0,0.007]
["bitfinex","BTCUSD",1728756072385,0.58704501,63252.0,63251.0,0.01195152]
["bitfinex","BTCUSD",1728756072600,0.61181766,63252.0,63251.0,0.01195152]
["bitfinex","BTCUSD",1728756073090,0.61181766,63252.0,63251.0,0.00595152]
["bitfinex","BTCUSD",1728756073506,0.61181766,63252.0,63251.0,0.00695152]
["bitfinex","BTCUSD",1728756075254,0.61181766,63252.0,63251.0,0.01487343]
["bitfinex","BTCUSD",1728756075483,0.61181766,63252.0,63251.0,0.00695142]
["bitfinex","BTCUSD",1728756076152,0.58704501,63252.0,63251.0,0.00695142]
["bitfinex","BTCUSD",1728756076386,0.61181813,63252.0,63251.0,0.00695142]
["bitfinex","BTCUSD",1728756079449,0.33622401,63252.0,63251.0,0.00695142]
["bitfinex","BTCUSD",1728756079655,0.58622401,63252.0,63251.0,0.00695142]
["bitfinex","BTCUSD",1728756079882,0.74432101,63252.0,63251.0,0.00695142]
["bitfinex","BTCUSD",1728756080089,0.84247696,63252.0,63251.0,0.00695142]
["bitfinex","BTCUSD",1728756082506,0.86725048,63252.0,63251.0,0.00695142]
["bitfinex","BTCUSD",1728756083381,0.86725048,63252.0,63251.0,0.002]
["bitfinex","BTCUSD",1728756083792,0.86387451,63252.0,63251.0,0.00695152]
["bitfinex","BTCUSD",1728756084207,0.86387451,63252.0,63251.0,0.002]
["bitfinex","BTCUSD",1728756085052,0.95903451,63252.0,63251.0,0.002]
["bitfinex","BTCUSD",1728756085262,0.86387451,63252.0,63251.0,0.002]
["bitfinex","BTCUSD",1728756087369,0.83910099,63252.0,63251.0,0.002]
["bitfinex","BTCUSD",1728756089656,0.74094504,63252.0,63251.0,0.002]
["bitfinex","BTCUSD",1728756090476,0.76653848,63252.0,63251.0,0.002]
["bitfinex","BTCUSD",1728756091553,0.76653848,63252.0,63251.0,0.0069516]
["bitfinex","BTCUSD",1728756091767,0.76653848,63252.0,63251.0,0.002]
["bitfinex","BTCUSD",1728756095124,0.86169848,63252.0,63251.0,0.002]
["bitfinex","BTCUSD",1728756095359,0.86169848,63252.0,63251.0,0.001]
["bitfinex","BTCUSD",1728756095830,0.838205,63249.0,63248.0,0.00164]
["bitfinex","BTCUSD",1728756096007,1.09758496,63249.0,63248.0,0.00164]
["bitfinex","BTCUSD",1728756097406,1.09758496,63249.0,63248.0,0.00264]
["bitfinex","BTCUSD",1728756097837,1.09758496,63249.0,63248.0,0.00364]
["bitfinex","BTCUSD",1728756102474,1.12236133,63249.0,63248.0,0.00364]
["bitfinex","BTCUSD",1728756106243,1.09758496,63249.0,63248.0,0.00364]
["bitfinex","BTCUSD",1728756106689,1.12236116,63249.0,63248.0,0.00364]
["bitfinex","BTCUSD",1728756108059,1.02420521,63249.0,63248.0,0.00364]
["bitfinex","BTCUSD",1728756108260,1.12236116,63249.0,63248.0,0.00364]
["bitfinex","BTCUSD",1728756111648,1.09758496,63249.0,63248.0,0.00364]
["bitfinex","BTCUSD",1728756111883,0.84132401,63249.0,63248.0,0.00364]
["bitfinex","BTCUSD",1728756112108,0.84132401,63249.0,63248.0,0.16669888]
["bitfinex","BTCUSD",1728756112610,0.84132401,63249.0,63248.0,0.16569888]
["bitfinex","BTCUSD",1728756112834,0.84132401,63249.0,63248.0,0.16469888]
["bitfinex","BTCUSD",1728756113055,0.84632401,63249.0,63248.0,0.16669888]
["bitfinex","BTCUSD",1728756113290,0.84132401,63249.0,63248.0,0.16469888]
["bitfinex","BTCUSD",1728756113727,0.84332401,63249.0,63248.0,0.16469888]
["bitfinex","BTCUSD",1728756114392,0.86809842,63249.0,63248.0,0.16469888]
["bitfinex","BTCUSD",1728756116337,0.02677441,63249.0,63248.0,0.26285483]
["bitfinex","BTCUSD",1728756116560,0.02677441,63249.0,63248.0,0.17278059]
["bitfinex","BTCUSD",1728756117480,0.02677441,63249.0,63248.0,0.17278068]
["bitfinex","BTCUSD",1728756117723,0.02677441,63249.0,63248.0,0.1678288]
["bitfinex","BTCUSD",1728756117944,0.02677441,63249.0,63248.0,0.17278025]
["bitfinex","BTCUSD",1728756118404,0.02477441,63249.0,63248.0,0.17278025]
["bitfinex","BTCUSD",1728756118646,0.02477441,63249.0,63248.0,0.17778025]
["bitfinex","BTCUSD",1728756119352,0.02477441,63249.0,63248.0,0.18178025]
["bitfinex","BTCUSD",1728756119816,0.25,63251.0,63248.0,0.02367325]
["bitfinex","BTCUSD",1728756120018,0.25,63251.0,63250.0,0.158102]
["bitfinex","BTCUSD",1728756120295,0.25,63251.0,63250.0,0.16305345]
["bitfinex","BTCUSD",1728756120775,0.25,63251.0,63250.0,0.16305338]
["bitfinex","BTCUSD",1728756121468,0.25,63251.0,63250.0,0.158102]
["bitfinex","BTCUSD",1728756121693,0.25,63251.0,63250.0,0.16605338]
["bitfinex","BTCUSD",1728756122373,0.25,63251.0,63250.0,0.16805338]
["bitfinex","BTCUSD",1728756122604,0.25082,63252.0,63250.0,0.16805338]
["bitfinex","BTCUSD",1728756122605,0.25082,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1728756122834,0.25082,63252.0,63251.0,0.26928429]
["bitfinex","BTCUSD",1728756123068,0.25082,63252.0,63251.0,0.28220771]
["bitfinex","BTCUSD",1728756124949,0.25082,63252.0,63251.0,0.30020771]
["bitfinex","BTCUSD",1728756125189,0.25082,63252.0,63251.0,0.29120771]
["bitfinex","BTCUSD",1728756125430,0.25082,63252.0,63251.0,0.2902782]
["bitfinex","BTCUSD",1728756126772,0.25082,63252.0,63251.0,0.2812782]
["bitfinex","BTCUSD",1728756127759,0.25082,63252.0,63251.0,0.18312225]
["bitfinex","BTCUSD",1728756128281,0.25082,63252.0,63251.0,0.19512225]
["bitfinex","BTCUSD",1728756128987,0.25082,63252.0,63251.0,0.19016523]
["bitfinex","BTCUSD",1728756129214,0.25082,63252.0,63251.0,0.19511597]
["bitfinex","BTCUSD",1728756130617,0.51084401,63252.0,63251.0,0.03701597]
["bitfinex","BTCUSD",1728756130861,0.66894101,63252.0,63251.0,0.02895074]
["bitfinex","BTCUSD",1728756131561,0.66894101,63252.0,63251.0,0.012]
["bitfinex","BTCUSD",1728756131781,0.66894101,63252.0,63251.0,0.001]
["bitfinex","BTCUSD",1728756132003,0.51384401,63252.0,63251.0,0.001]
["bitfinex","BTCUSD",1728756132241,0.25,63251.0,63249.0,0.158104]
["bitfinex","BTCUSD",1728756133191,0.25,63251.0,63250.0,0.00495151]
["bitfinex","BTCUSD",1728756133642,0.25,63251.0,63250.0,0.16305351]
["bitfinex","BTCUSD",1728756133880,0.25,63251.0,63250.0,0.00495151]
["bitfinex","BTCUSD",1728756134117,0.25,63251.0,63250.0,0.00495133]
["bitfinex","BTCUSD",1728756135572,0.25,63251.0,63250.0,0.16405333]
["bitfinex","BTCUSD",1728756135817,0.25,63251.0,63250.0,0.16669533]
["bitfinex","BTCUSD",1728756141165,0.25,63251.0,63250.0,0.161744]
["bitfinex","BTCUSD",1728756141411,0.25,63251.0,63250.0,0.16669539]
["bitfinex","BTCUSD",1728756143083,0.25,63251.0,63250.0,0.00859339]
["bitfinex","BTCUSD",1728756143374,0.27477245,63251.0,63250.0,0.00859339]
["bitfinex","BTCUSD",1728756143565,0.27477245,63251.0,63250.0,0.16669539]
["bitfinex","BTCUSD",1728756143828,0.27477245,63251.0,63250.0,0.00859339]
["bitfinex","BTCUSD",1728756144054,0.76829646,63251.0,63250.0,0.00859339]
["bitfinex","BTCUSD",1728756144989,0.76829646,63251.0,63250.0,0.00759339]
["bitfinex","BTCUSD",1728756145449,0.76829646,63251.0,63250.0,0.00659339]
["bitfinex","BTCUSD",1728756146367,0.74352401,63251.0,63250.0,0.00659339]
["bitfinex","BTCUSD",1728756146590,0.74752401,63251.0,63250.0,0.00659339]
["bitfinex","BTCUSD",1728756147952,1.24752401,63251.0,63250.0,0.00659339]
["bitfinex","BTCUSD",1728756148186,1.24752401,63251.0,63250.0,0.001642]
["bitfinex","BTCUSD",1728756150030,1.27229984,63251.0,63250.0,0.001642]
["bitfinex","BTCUSD",1728756153399,1.97229984,63251.0,63250.0,0.001642]
["bitfinex","BTCUSD",1728756154551,2.16561579,63251.0,63250.0,0.001642]
["bitfinex","BTCUSD",1728756155027,2.06745984,63251.0,63250.0,0.001642]
["bitfinex","BTCUSD",1728756155935,2.06345984,63251.0,63250.0,0.002642]
["bitfinex","BTCUSD",1728756156219,2.06745984,63251.0,63250.0,0.003642]
["bitfinex","BTCUSD",1728756156883,2.16561579,63251.0,63250.0,0.003642]
["bitfinex","BTCUSD",1728756157364,2.06745984,63251.0,63250.0,0.003642]
["bitfinex","BTCUSD",1728756160054,2.04268401,63251.0,63250.0,0.003642]
["bitfinex","BTCUSD",1728756160494,2.06746125,63251.0,63250.0,0.003642]
["bitfinex","BTCUSD",1728756161929,2.1656172,63251.0,63250.0,0.003642]
["bitfinex","BTCUSD",1728756163308,2.1726172,63251.0,63250.0,0.003642]
["bitfinex","BTCUSD",1728756164678,2.1726172,63251.0,63250.0,0.002642]
["bitfinex","BTCUSD",1728756164679,2.1686172,63251.0,63250.0,0.002642]
["bitfinex","BTCUSD",1728756164902,2.1806172,63251.0,63250.0,0.003642]
["bitfinex","BTCUSD",1728756165145,2.1686172,63251.0,63250.0,0.001642]
["bitfinex","BTCUSD",1728756165380,2.1726172,63251.0,63250.0,0.002642]
["bitfinex","BTCUSD",1728756165631,2.23197461,63251.0,63250.0,0.003642]
["bitfinex","BTCUSD",1728756166348,2.2351032,63251.0,63250.0,0.002642]
["bitfinex","BTCUSD",1728756166562,2.39647291,63251.0,63250.0,0.002642]
["bitfinex","BTCUSD",1728756166784,2.40647291,63251.0,63250.0,0.003642]
["bitfinex","BTCUSD",1728756167455,2.40646173,63251.0,63250.0,0.003642]
["bitfinex","BTCUSD",1728756167674,2.19774579,63251.0,63250.0,0.003642]
["bitfinex","BTCUSD",1728756168341,2.24509202,63251.0,63250.0,0.003642]
["bitfinex","BTCUSD",1728756171545,2.24508814,63251.0,63250.0,0.003642]
["bitfinex","BTCUSD",1728756172677,2.19774579,63251.0,63250.0,0.003642]
["bitfinex","BTCUSD",1728756173753,2.24702879,63251.0,63250.0,0.003642]
["bitfinex","BTCUSD",1728756174403,2.74702879,63251.0,63250.0,0.003642]
["bitfinex","BTCUSD",1728756174663,2.81804813,63251.0,63250.0,0.003642]
["bitfinex","BTCUSD",1728756174891,1.0828,63236.0,63235.0,0.0492834]
["bitfinex","BTCUSD",1728756175114,1.69347291,63236.0,63235.0,0.0492834]
["bitfinex","BTCUSD",1728756175367,0.158147,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756175585,0.78664291,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756176233,1.48664291,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756178180,1.54289661,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756181057,1.31033101,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756181266,1.40848696,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756183367,1.33511582,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756183605,1.43327177,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756184280,1.16231177,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756185628,0.46231177,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756188194,0.36415582,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756188391,0.18122401,63232.0,63231.0,0.159792]
["bitfinex","BTCUSD",1728756189089,0.17122401,63232.0,63231.0,0.159792]
["bitfinex","BTCUSD",1728756189337,0.18122401,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756189982,0.18122401,63232.0,63231.0,0.159792]
["bitfinex","BTCUSD",1728756190632,0.17122401,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756190840,0.16122401,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756191274,0.17122401,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756191688,0.16122401,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756192374,0.31937101,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756203884,0.32137101,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756204097,0.32337101,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756206458,0.32137101,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756208155,0.32337101,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756208369,0.32137101,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756208801,0.31937101,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756212371,0.41467101,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756213278,0.41467101,63232.0,63231.0,0.00956684]
["bitfinex","BTCUSD",1728756214399,0.41467101,63232.0,63231.0,0.01765996]
["bitfinex","BTCUSD",1728756217597,0.41467101,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756217844,0.41467101,63232.0,63231.0,0.01766378]
["bitfinex","BTCUSD",1728756218327,0.41467101,63232.0,63231.0,0.01766678]
["bitfinex","BTCUSD",1728756218776,0.46467101,63232.0,63231.0,0.01766678]
["bitfinex","BTCUSD",1728756221093,0.36937101,63232.0,63231.0,0.01766678]
["bitfinex","BTCUSD",1728756222004,0.37037101,63232.0,63231.0,0.01766678]
["bitfinex","BTCUSD",1728756225161,0.37037101,63232.0,63231.0,0.01766682]
["bitfinex","BTCUSD",1728756225603,0.21222401,63232.0,63231.0,0.01766682]
["bitfinex","BTCUSD",1728756225825,0.21222401,63232.0,63231.0,0.18877718]
["bitfinex","BTCUSD",1728756226515,0.051,63232.0,63231.0,0.18877718]
["bitfinex","BTCUSD",1728756226737,0.051,63232.0,63231.0,0.43398971]
["bitfinex","BTCUSD",1728756226987,0.051,63232.0,63231.0,0.55856468]
["bitfinex","BTCUSD",1728756227462,0.051,63232.0,63231.0,0.50906992]
["bitfinex","BTCUSD",1728756227680,0.05,63232.0,63231.0,0.50906992]
["bitfinex","BTCUSD",1728756227924,0.051,63232.0,63231.0,0.50906992]
["bitfinex","BTCUSD",1728756228169,0.051,63232.0,63231.0,0.51006992]
["bitfinex","BTCUSD",1728756228420,0.052,63232.0,63231.0,0.60822587]
["bitfinex","BTCUSD",1728756228666,0.051,63232.0,63231.0,1.86408197]
["bitfinex","BTCUSD",1728756228893,0.052,63232.0,63231.0,1.86508197]
["bitfinex","BTCUSD",1728756229116,0.052,63232.0,63231.0,1.90926643]
["bitfinex","BTCUSD",1728756229366,0.051,63232.0,63231.0,1.90826643]
["bitfinex","BTCUSD",1728756229592,0.052,63232.0,63231.0,1.76692602]
["bitfinex","BTCUSD",1728756230236,0.051,63232.0,63231.0,1.77411574]
["bitfinex","BTCUSD",1728756230451,0.051,63232.0,63231.0,1.77811574]
["bitfinex","BTCUSD",1728756230452,0.052,63232.0,63231.0,1.77811574]
["bitfinex","BTCUSD",1728756231543,0.052,63232.0,63231.0,1.72868283]
["bitfinex","BTCUSD",1728756233214,0.052,63232.0,63231.0,1.73068283]
["bitfinex","BTCUSD",1728756234564,0.052,63232.0,63231.0,1.72868283]
["bitfinex","BTCUSD",1728756235462,0.052,63232.0,63231.0,1.84710874]
["bitfinex","BTCUSD",1728756236361,0.052,63232.0,63231.0,1.94526469]
["bitfinex","BTCUSD",1728756236568,0.052,63232.0,63231.0,1.72868283]
["bitfinex","BTCUSD",1728756238509,0.052,63232.0,63231.0,1.82339587]
["bitfinex","BTCUSD",1728756240535,0.052,63232.0,63231.0,1.55468283]
["bitfinex","BTCUSD",1728756240957,0.052,63232.0,63231.0,1.55417195]
["bitfinex","BTCUSD",1728756241386,0.052,63232.0,63231.0,1.72334109]
["bitfinex","BTCUSD",1728756241510,0.052,63232.0,63231.0,1.6523279]
["bitfinex","BTCUSD",1728756241703,0.052,63232.0,63231.0,1.74701649]
["bitfinex","BTCUSD",1728756242144,0.052,63232.0,63231.0,1.74901649]
["bitfinex","BTCUSD",1728756242359,0.23612565,63241.0,63240.0,0.158127]
["bitfinex","BTCUSD",1728756242589,0.23612565,63241.0,63240.0,0.25628295]
["bitfinex","BTCUSD",1728756243042,0.25,63243.0,63242.0,0.158122]
["bitfinex","BTCUSD",1728756244200,0.000821,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1728756245279,0.001821,63248.0,63247.0,0.15911]
["bitfinex","BTCUSD",1728756246366,0.001821,63248.0,63247.0,0.34091]
["bitfinex","BTCUSD",1728756246636,0.001821,63248.0,63247.0,1.8790651]
["bitfinex","BTCUSD",1728756246872,0.001821,63248.0,63247.0,1.97360892]
["bitfinex","BTCUSD",1728756247117,0.001821,63248.0,63247.0,1.98260644]
["bitfinex","BTCUSD",1728756247333,0.001821,63248.0,63247.0,1.99373332]
["bitfinex","BTCUSD",1728756247559,0.001821,63248.0,63247.0,1.89923623]
["bitfinex","BTCUSD",1728756247787,0.002821,63248.0,63247.0,2.00773366]
["bitfinex","BTCUSD",1728756248017,0.001821,63248.0,63247.0,1.99373366]
["bitfinex","BTCUSD",1728756248467,0.001821,63248.0,63247.0,1.89923623]
["bitfinex","BTCUSD",1728756248676,0.001821,63248.0,63247.0,1.91323623]
["bitfinex","BTCUSD",1728756249127,0.001821,63248.0,63247.0,2.00773366]
["bitfinex","BTCUSD",1728756249344,0.001821,63248.0,63247.0,1.91323623]
["bitfinex","BTCUSD",1728756250421,0.001821,63248.0,63247.0,1.98402678]
["bitfinex","BTCUSD",1728756250639,0.001821,63248.0,63247.0,1.82522993]
["bitfinex","BTCUSD",1728756250857,0.001821,63248.0,63247.0,1.80163309]
["bitfinex","BTCUSD",1728756252384,0.001821,63248.0,63247.0,1.82522993]
["bitfinex","BTCUSD",1728756253506,0.001821,63248.0,63247.0,1.75443938]
["bitfinex","BTCUSD",1728756255316,0.00082,63252.0,63251.0,0.007]
["bitfinex","BTCUSD",1728756255568,0.00082,63252.0,63251.0,1.62690315]
["bitfinex","BTCUSD",1728756256678,0.00082,63252.0,63251.0,1.64090315]
["bitfinex","BTCUSD",1728756256906,0.00182,63252.0,63251.0,1.64090315]
["bitfinex","BTCUSD",1728756257366,0.23612565,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1728756257606,0.23612565,63262.0,63261.0,0.25623095]
["bitfinex","BTCUSD",1728756258058,0.25,63265.0,63264.0,0.158067]
["bitfinex","BTCUSD",1728756260621,0.251,63265.0,63264.0,0.164067]
["bitfinex","BTCUSD",1728756260840,0.251,63265.0,63264.0,0.168067]
["bitfinex","BTCUSD",1728756262222,0.3488,63265.0,63264.0,0.168067]
["bitfinex","BTCUSD",1728756262479,0.349621,63265.0,63264.0,0.168067]
["bitfinex","BTCUSD",1728756262682,0.349621,63265.0,63264.0,0.26347062]
["bitfinex","BTCUSD",1728756266152,0.251821,63265.0,63264.0,0.26347062]
["bitfinex","BTCUSD",1728756267049,0.251821,63265.0,63264.0,0.25869182]
["bitfinex","BTCUSD",1728756267273,0.250821,63265.0,63264.0,0.25269182]
["bitfinex","BTCUSD",1728756267491,0.250821,63265.0,63264.0,0.25969182]
["bitfinex","BTCUSD",1728756267708,0.250821,63265.0,63264.0,0.26969182]
["bitfinex","BTCUSD",1728756267709,0.251821,63265.0,63264.0,0.26969182]
["bitfinex","BTCUSD",1728756267921,0.251821,63265.0,63264.0,0.25269182]
["bitfinex","BTCUSD",1728756268329,0.251821,63265.0,63264.0,0.26269182]
["bitfinex","BTCUSD",1728756268549,0.252821,63265.0,63264.0,0.27469182]
["bitfinex","BTCUSD",1728756269654,0.002821,63265.0,63264.0,0.27469182]
["bitfinex","BTCUSD",1728756269864,0.002821,63265.0,63264.0,0.43591583]
["bitfinex","BTCUSD",1728756270071,0.002821,63265.0,63264.0,0.71447178]
["bitfinex","BTCUSD",1728756270294,0.002821,63265.0,63264.0,0.73835072]
["bitfinex","BTCUSD",1728756270526,0.002821,63265.0,63264.0,0.83238223]
["bitfinex","BTCUSD",1728756271188,0.002821,63265.0,63264.0,0.55095072]
["bitfinex","BTCUSD",1728756271406,0.002821,63265.0,63264.0,0.73521932]
["bitfinex","BTCUSD",1728756271813,0.001821,63265.0,63264.0,0.73521932]
["bitfinex","BTCUSD",1728756272022,0.000821,63265.0,63264.0,0.72321932]
["bitfinex","BTCUSD",1728756272235,0.000821,63265.0,63264.0,0.73721932]
["bitfinex","BTCUSD",1728756272444,0.23612565,63271.0,63270.0,0.158052]
["bitfinex","BTCUSD",1728756272685,0.56192565,63271.0,63270.0,0.158052]
["bitfinex","BTCUSD",1728756272899,0.4255,63271.0,63270.0,0.158052]
["bitfinex","BTCUSD",1728756273747,0.4255,63271.0,63270.0,0.172052]
["bitfinex","BTCUSD",1728756274864,0.4255,63271.0,63270.0,0.186052]
["bitfinex","BTCUSD",1728756277031,0.4255,63271.0,63270.0,0.18579222]
["bitfinex","BTCUSD",1728756277688,0.4255,63271.0,63270.0,0.28394817]
["bitfinex","BTCUSD",1728756278465,0.4255,63271.0,63270.0,0.18579222]
["bitfinex","BTCUSD",1728756280329,0.4255,63271.0,63270.0,0.028]
["bitfinex","BTCUSD",1728756282074,0.58672401,63271.0,63270.0,0.014]
["bitfinex","BTCUSD",1728756282326,0.41122401,63271.0,63270.0,0.003]
["bitfinex","BTCUSD",1728756282979,0.59102401,63271.0,63270.0,0.006]
["bitfinex","BTCUSD",1728756283190,0.59102401,63271.0,63270.0,0.003]
["bitfinex","BTCUSD",1728756283610,0.59102401,63271.0,63270.0,0.006]
["bitfinex","BTCUSD",1728756285988,0.59184501,63271.0,63270.0,0.006]
["bitfinex","BTCUSD",1728756289010,0.59184501,63271.0,63270.0,0.164052]
["bitfinex","BTCUSD",1728756293890,0.250821,63271.0,63270.0,0.164052]
["bitfinex","BTCUSD",1728756294135,0.250821,63271.0,63270.0,0.33913202]
["bitfinex","BTCUSD",1728756294630,0.250821,63271.0,63270.0,0.43371874]
["bitfinex","BTCUSD",1728756295074,0.250821,63271.0,63270.0,0.33613202]
["bitfinex","BTCUSD",1728756295300,0.250821,63271.0,63270.0,0.43098297]
["bitfinex","BTCUSD",1728756295524,0.250821,63271.0,63270.0,0.42798297]
["bitfinex","BTCUSD",1728756295763,0.250821,63271.0,63270.0,0.43098297]
["bitfinex","BTCUSD",1728756295981,0.250821,63271.0,63270.0,0.44298297]
["bitfinex","BTCUSD",1728756296206,0.250821,63271.0,63270.0,0.43998297]
["bitfinex","BTCUSD",1728756296434,0.250821,63271.0,63270.0,0.35613202]
["bitfinex","BTCUSD",1728756296905,0.250821,63271.0,63270.0,0.42798297]
["bitfinex","BTCUSD",1728756297331,0.250821,63271.0,63270.0,0.44098297]
["bitfinex","BTCUSD",1728756298081,0.250821,63271.0,63270.0,0.45498297]
["bitfinex","BTCUSD",1728756298298,0.250821,63271.0,63270.0,0.44262497]
["bitfinex","BTCUSD",1728756298541,0.250821,63271.0,63270.0,0.42962497]
["bitfinex","BTCUSD",1728756298777,0.250821,63271.0,63270.0,0.44362497]
["bitfinex","BTCUSD",1728756298992,0.250821,63271.0,63270.0,0.45762497]
["bitfinex","BTCUSD",1728756300399,0.250821,63271.0,63270.0,0.36277402]
["bitfinex","BTCUSD",1728756300636,0.250821,63271.0,63270.0,0.45760803]
["bitfinex","BTCUSD",1728756301301,0.250821,63271.0,63270.0,0.36277402]
["bitfinex","BTCUSD",1728756301528,0.250821,63271.0,63270.0,0.4576057]
["bitfinex","BTCUSD",1728756303393,0.420221,63271.0,63270.0,0.187694]
["bitfinex","BTCUSD",1728756304263,0.420221,63271.0,63270.0,0.23511242]
["bitfinex","BTCUSD",1728756305751,0.170221,63271.0,63270.0,0.187694]
["bitfinex","BTCUSD",1728756305963,0.170221,63271.0,63270.0,0.23511242]
["bitfinex","BTCUSD",1728756305964,0.420221,63271.0,63270.0,0.23511242]
["bitfinex","BTCUSD",1728756306402,0.420221,63271.0,63270.0,0.187694]
["bitfinex","BTCUSD",1728756306606,0.420221,63271.0,63270.0,0.23511242]
["bitfinex","BTCUSD",1728756307836,0.420221,63271.0,63270.0,0.187694]
["bitfinex","BTCUSD",1728756308247,0.420221,63271.0,63270.0,0.23511242]
["bitfinex","BTCUSD",1728756308661,0.420221,63271.0,63270.0,0.187694]
["bitfinex","BTCUSD",1728756310347,0.420221,63271.0,63270.0,0.23512014]
["bitfinex","BTCUSD",1728756311164,0.420221,63271.0,63270.0,0.25883322]
["bitfinex","BTCUSD",1728756311577,0.420221,63271.0,63270.0,0.23512449]
["bitfinex","BTCUSD",1728756311799,0.420221,63271.0,63270.0,0.173694]
["bitfinex","BTCUSD",1728756312000,0.420221,63271.0,63270.0,0.170694]
["bitfinex","BTCUSD",1728756312128,0.420221,63271.0,63270.0,0.182694]
["bitfinex","BTCUSD",1728756312559,0.420221,63271.0,63270.0,0.171694]
["bitfinex","BTCUSD",1728756312758,0.420221,63271.0,63270.0,0.182694]
["bitfinex","BTCUSD",1728756316410,0.420221,63271.0,63270.0,0.25384156]
["bitfinex","BTCUSD",1728756317524,0.420221,63271.0,63270.0,0.42896225]
["bitfinex","BTCUSD",1728756323315,0.420221,63271.0,63270.0,0.42900091]
["bitfinex","BTCUSD",1728756327828,0.420221,63271.0,63270.0,0.45272455]
["bitfinex","BTCUSD",1728756328241,0.420221,63271.0,63270.0,0.35783323]
["bitfinex","BTCUSD",1728756329512,0.420221,63271.0,63270.0,0.35785559]
["bitfinex","BTCUSD",1728756330628,0.420221,63271.0,63270.0,0.34685559]
["bitfinex","BTCUSD",1728756330845,0.420221,63271.0,63270.0,0.34385559]
["bitfinex","BTCUSD",1728756331501,0.420221,63271.0,63270.0,0.43875795]
["bitfinex","BTCUSD",1728756331709,0.420221,63271.0,63270.0,0.44875795]
["bitfinex","BTCUSD",1728756333273,0.420221,63271.0,63270.0,0.44880519]
["bitfinex","BTCUSD",1728756336527,0.420221,63271.0,63270.0,0.35388623]
["bitfinex","BTCUSD",1728756339502,0.420221,63271.0,63270.0,0.47253493]
["bitfinex","BTCUSD",1728756341800,0.420221,63271.0,63270.0,0.44885642]
["bitfinex","BTCUSD",1728756343211,0.420221,63271.0,63270.0,0.44895994]
["bitfinex","BTCUSD",1728756344202,0.420221,63271.0,63270.0,0.47477784]
["bitfinex","BTCUSD",1728756344530,0.420221,63271.0,63270.0,0.48287098]
["bitfinex","BTCUSD",1728756347566,0.420221,63271.0,63270.0,0.38789764]
["bitfinex","BTCUSD",1728756348247,0.420221,63271.0,63270.0,0.38793416]
["bitfinex","BTCUSD",1728756349742,0.420221,63271.0,63270.0,0.36689117]
["bitfinex","BTCUSD",1728756349975,0.420221,63271.0,63270.0,0.38793059]
["bitfinex","BTCUSD",1728756352378,0.420221,63271.0,63270.0,0.506672]
["bitfinex","BTCUSD",1728756353016,0.420221,63271.0,63270.0,0.21260147]
["bitfinex","BTCUSD",1728756353229,0.420221,63271.0,63270.0,0.387937]
["bitfinex","BTCUSD",1728756354150,0.420221,63271.0,63270.0,0.43740978]
["bitfinex","BTCUSD",1728756354607,0.420221,63271.0,63270.0,0.387937]
["bitfinex","BTCUSD",1728756355666,0.250821,63271.0,63270.0,0.387937]
["bitfinex","BTCUSD",1728756355873,0.250821,63271.0,63270.0,1.7823241]
["bitfinex","BTCUSD",1728756356087,0.250821,63271.0,63270.0,1.73798514]
["bitfinex","BTCUSD",1728756356311,0.000821,63271.0,63270.0,1.83614109]
["bitfinex","BTCUSD",1728756356523,0.000821,63271.0,63270.0,1.73798514]
["bitfinex","BTCUSD",1728756356736,0.000821,63271.0,63270.0,1.83614109]
["bitfinex","BTCUSD",1728756356950,0.000821,63271.0,63270.0,1.72898514]
["bitfinex","BTCUSD",1728756357169,0.000821,63271.0,63270.0,1.73198514]
["bitfinex","BTCUSD",1728756357398,0.000821,63271.0,63270.0,1.74598339]
["bitfinex","BTCUSD",1728756358226,0.000821,63271.0,63270.0,1.73198339]
["bitfinex","BTCUSD",1728756358458,0.000821,63271.0,63270.0,1.73296651]
["bitfinex","BTCUSD",1728756358687,0.000821,63271.0,63270.0,1.74696651]
["bitfinex","BTCUSD",1728756359575,0.000821,63271.0,63270.0,1.88933298]
["bitfinex","BTCUSD",1728756362917,0.000821,63271.0,63270.0,1.74675492]
["bitfinex","BTCUSD",1728756363637,0.000821,63271.0,63270.0,1.64859897]
["bitfinex","BTCUSD",1728756363892,0.000821,63271.0,63270.0,1.59912997]
["bitfinex","BTCUSD",1728756363893,0.348221,63271.0,63270.0,1.59912997]
["bitfinex","BTCUSD",1728756364379,0.348221,63271.0,63270.0,1.58626367]
["bitfinex","BTCUSD",1728756364602,0.348221,63271.0,63270.0,1.6940165]
["bitfinex","BTCUSD",1728756365068,0.348221,63271.0,63270.0,1.59913063]
["bitfinex","BTCUSD",1728756365276,0.348221,63271.0,63270.0,1.69401706]
["bitfinex","BTCUSD",1728756365507,0.348221,63271.0,63270.0,1.59913063]
["bitfinex","BTCUSD",1728756365724,0.348221,63271.0,63270.0,1.69401511]
["bitfinex","BTCUSD",1728756365960,0.348221,63271.0,63270.0,1.59913063]
["bitfinex","BTCUSD",1728756366397,0.348221,63271.0,63270.0,1.69401597]
["bitfinex","BTCUSD",1728756367012,0.348221,63271.0,63270.0,0.49159278]
["bitfinex","BTCUSD",1728756367946,0.348221,63271.0,63270.0,0.49160225]
["bitfinex","BTCUSD",1728756369099,0.348221,63271.0,63270.0,0.49158272]
["bitfinex","BTCUSD",1728756371273,0.348221,63271.0,63270.0,0.48366419]
["bitfinex","BTCUSD",1728756371684,0.348221,63271.0,63270.0,0.47871538]
["bitfinex","BTCUSD",1728756371899,0.348221,63271.0,63270.0,0.48366446]
["bitfinex","BTCUSD",1728756372531,0.348221,63271.0,63270.0,0.48366885]
["bitfinex","BTCUSD",1728756373617,0.348221,63271.0,63270.0,0.48366988]
["bitfinex","BTCUSD",1728756377027,0.348221,63271.0,63270.0,0.48367068]
["bitfinex","BTCUSD",1728756377461,0.348221,63271.0,63270.0,0.4787216]
["bitfinex","BTCUSD",1728756378140,0.348221,63271.0,63270.0,0.45771817]
["bitfinex","BTCUSD",1728756378344,0.348221,63271.0,63270.0,0.48367124]
["bitfinex","BTCUSD",1728756379010,0.348221,63271.0,63270.0,0.47872215]
["bitfinex","BTCUSD",1728756379475,0.250821,63271.0,63270.0,0.38383377]
["bitfinex","BTCUSD",1728756379726,0.250821,63271.0,63270.0,0.38878226]
["bitfinex","BTCUSD",1728756380984,0.250821,63271.0,63270.0,0.38878322]
["bitfinex","BTCUSD",1728756381959,0.250821,63271.0,63270.0,0.4381976]
["bitfinex","BTCUSD",1728756382433,0.250821,63271.0,63270.0,0.43818006]
["bitfinex","BTCUSD",1728756384914,0.250821,63271.0,63270.0,1.64060325]
["bitfinex","BTCUSD",1728756387316,0.250821,63271.0,63270.0,1.6405924]
["bitfinex","BTCUSD",1728756388055,0.250821,63271.0,63270.0,1.64059239]
["bitfinex","BTCUSD",1728756388805,0.000821,63271.0,63270.0,1.64059239]
["bitfinex","BTCUSD",1728756389740,0.000821,63271.0,63270.0,1.64851338]
["bitfinex","BTCUSD",1728756390733,0.000821,63271.0,63270.0,1.74667241]
["bitfinex","BTCUSD",1728756391447,0.000821,63271.0,63270.0,1.61464515]
["bitfinex","BTCUSD",1728756391701,0.000821,63271.0,63270.0,1.64852275]
["bitfinex","BTCUSD",1728756392180,0.000821,63271.0,63270.0,1.7466787]
["bitfinex","BTCUSD",1728756395949,0.000821,63271.0,63270.0,1.64852275]
["bitfinex","BTCUSD",1728756396396,0.000821,63271.0,63270.0,1.7466787]
["bitfinex","BTCUSD",1728756397083,0.000821,63271.0,63270.0,1.74670179]
["bitfinex","BTCUSD",1728756397306,0.000821,63271.0,63270.0,1.64854584]
["bitfinex","BTCUSD",1728756397538,0.000821,63271.0,63270.0,1.74670179]
["bitfinex","BTCUSD",1728756398841,0.000821,63271.0,63270.0,1.64854584]
["bitfinex","BTCUSD",1728756401819,0.000821,63271.0,63270.0,1.63454584]
["bitfinex","BTCUSD",1728756402228,0.000821,63271.0,63270.0,1.64854584]
["bitfinex","BTCUSD",1728756402442,0.000821,63271.0,63270.0,1.63454584]
["bitfinex","BTCUSD",1728756402670,0.000821,63271.0,63270.0,1.64854584]
["bitfinex","BTCUSD",1728756402864,0.000821,63271.0,63270.0,1.63454584]
["bitfinex","BTCUSD",1728756403074,0.000821,63271.0,63270.0,1.63455041]
["bitfinex","BTCUSD",1728756403281,0.000821,63271.0,63270.0,1.74670636]
["bitfinex","BTCUSD",1728756403488,0.000821,63271.0,63270.0,1.64855041]
["bitfinex","BTCUSD",1728756403907,0.000821,63271.0,63270.0,1.74870636]
["bitfinex","BTCUSD",1728756404123,0.00082,63275.0,63274.0,0.25619795]
["bitfinex","BTCUSD",1728756404344,0.00082,63275.0,63274.0,0.51663117]
["bitfinex","BTCUSD",1728756404584,0.00082,63275.0,63274.0,0.67785518]
["bitfinex","BTCUSD",1728756404824,0.00082,63275.0,63274.0,0.67585518]
["bitfinex","BTCUSD",1728756405035,0.00082,63275.0,63274.0,0.67785518]
["bitfinex","BTCUSD",1728756405265,0.00082,63275.0,63274.0,0.68685518]
["bitfinex","BTCUSD",1728756405476,0.00082,63275.0,63274.0,0.69685518]
["bitfinex","BTCUSD",1728756405727,0.00082,63275.0,63274.0,0.70185518]
["bitfinex","BTCUSD",1728756406138,0.00082,63275.0,63274.0,0.60369923]
["bitfinex","BTCUSD",1728756406380,0.00082,63275.0,63274.0,0.69685518]
["bitfinex","BTCUSD",1728756406642,0.00082,63275.0,63274.0,0.70185518]
["bitfinex","BTCUSD",1728756406849,0.00082,63275.0,63274.0,0.69393729]
["bitfinex","BTCUSD",1728756407058,0.00082,63275.0,63274.0,0.70102371]
["bitfinex","BTCUSD",1728756408529,0.00082,63275.0,63274.0,1.9034469]
["bitfinex","BTCUSD",1728756408948,0.00082,63275.0,63274.0,1.8934469]
["bitfinex","BTCUSD",1728756409169,0.00082,63275.0,63274.0,1.8924469]
["bitfinex","BTCUSD",1728756409380,0.00082,63275.0,63274.0,1.9064469]
["bitfinex","BTCUSD",1728756410704,0.00082,63275.0,63274.0,1.8964469]
["bitfinex","BTCUSD",1728756410941,0.00082,63275.0,63274.0,1.9104469]
["bitfinex","BTCUSD",1728756411655,0.00082,63275.0,63274.0,1.8824469]
["bitfinex","BTCUSD",1728756411889,0.00082,63275.0,63274.0,1.8964469]
["bitfinex","BTCUSD",1728756412148,0.00082,63275.0,63274.0,1.9104469]
["bitfinex","BTCUSD",1728756412373,0.57779475,63275.0,63274.0,1.9104469]
["bitfinex","BTCUSD",1728756413388,0.57779475,63275.0,63274.0,2.05262321]
["bitfinex","BTCUSD",1728756414589,0.57779475,63275.0,63274.0,2.04767453]
["bitfinex","BTCUSD",1728756415092,0.57779475,63275.0,63274.0,2.04967453]
["bitfinex","BTCUSD",1728756415325,0.57779475,63275.0,63274.0,2.00489822]
["bitfinex","BTCUSD",1728756416462,0.57779475,63275.0,63274.0,2.00467391]
["bitfinex","BTCUSD",1728756418652,0.3085524,63275.0,63274.0,2.18422986]
["bitfinex","BTCUSD",1728756418870,0.2137284,63275.0,63274.0,2.18422986]
["bitfinex","BTCUSD",1728756419097,0.00082,63280.0,63279.0,0.16503]
["bitfinex","BTCUSD",1728756419318,0.00082,63280.0,63279.0,1.92091706]
["bitfinex","BTCUSD",1728756420440,0.00082,63280.0,63279.0,2.05329937]
["bitfinex","BTCUSD",1728756421084,0.00082,63280.0,63279.0,1.83676111]
["bitfinex","BTCUSD",1728756421316,0.00082,63280.0,63279.0,1.95312583]
["bitfinex","BTCUSD",1728756421551,0.00082,63280.0,63279.0,1.81574551]
["bitfinex","BTCUSD",1728756421771,0.00082,63280.0,63279.0,1.85071472]
["bitfinex","BTCUSD",1728756423088,0.00082,63280.0,63279.0,1.94540616]
["bitfinex","BTCUSD",1728756423313,0.00082,63280.0,63279.0,1.75055877]
["bitfinex","BTCUSD",1728756423562,0.00082,63280.0,63279.0,1.84871472]
["bitfinex","BTCUSD",1728756425065,0.00082,63280.0,63279.0,1.85071472]
["bitfinex","BTCUSD",1728756425282,0.00082,63280.0,63279.0,1.85071311]
["bitfinex","BTCUSD",1728756425923,0.00082,63280.0,63279.0,1.85057055]
["bitfinex","BTCUSD",1728756426358,0.00082,63280.0,63279.0,1.84857055]
["bitfinex","BTCUSD",1728756428117,0.00082,63280.0,63279.0,1.85057055]
["bitfinex","BTCUSD",1728756428757,0.00082,63280.0,63279.0,1.94526064]
["bitfinex","BTCUSD",1728756428972,0.00082,63280.0,63279.0,1.84857055]
["bitfinex","BTCUSD",1728756429193,0.00082,63280.0,63279.0,1.8978952]
["bitfinex","BTCUSD",1728756430724,0.00082,63280.0,63279.0,1.99805115]
["bitfinex","BTCUSD",1728756432910,0.00082,63280.0,63279.0,1.99807018]
["bitfinex","BTCUSD",1728756433353,0.1779,63287.0,63282.0,0.005]
["bitfinex","BTCUSD",1728756433576,0.000821,63289.0,63282.0,1.96806218]
["bitfinex","BTCUSD",1728756433814,0.000821,63289.0,63282.0,2.20459732]
["bitfinex","BTCUSD",1728756434071,0.000821,63289.0,63288.0,0.165007]
["bitfinex","BTCUSD",1728756434288,0.000821,63289.0,63288.0,0.66946804]
["bitfinex","BTCUSD",1728756435584,0.000821,63289.0,63288.0,0.68139885]
["bitfinex","BTCUSD",1728756436227,0.000821,63289.0,63288.0,0.69039885]
["bitfinex","BTCUSD",1728756436662,0.000821,63289.0,63288.0,0.6410742]
["bitfinex","BTCUSD",1728756437288,0.000821,63289.0,63288.0,0.69041655]
["bitfinex","BTCUSD",1728756437718,0.000821,63289.0,63288.0,0.69041351]
["bitfinex","BTCUSD",1728756438204,0.000821,63289.0,63288.0,1.8928367]
["bitfinex","BTCUSD",1728756439801,0.000821,63289.0,63288.0,1.89282986]
["bitfinex","BTCUSD",1728756440010,0.000821,63289.0,63288.0,1.87185007]
["bitfinex","BTCUSD",1728756440424,0.000821,63289.0,63288.0,1.87184383]
["bitfinex","BTCUSD",1728756441324,0.000821,63289.0,63288.0,1.89282443]
["bitfinex","BTCUSD",1728756441639,0.000821,63289.0,63288.0,1.89282553]
["bitfinex","BTCUSD",1728756442138,0.000821,63289.0,63288.0,1.89282505]
["bitfinex","BTCUSD",1728756443509,0.000821,63289.0,63288.0,2.01113658]
["bitfinex","BTCUSD",1728756443769,0.000821,63289.0,63288.0,1.91298063]
["bitfinex","BTCUSD",1728756444004,0.000821,63289.0,63288.0,2.01113658]
["bitfinex","BTCUSD",1728756444212,0.000821,63289.0,63288.0,1.89282505]
["bitfinex","BTCUSD",1728756445794,0.000821,63289.0,63288.0,1.87184383]
["bitfinex","BTCUSD",1728756446027,0.000821,63289.0,63288.0,1.89283088]
["bitfinex","BTCUSD",1728756446295,0.000821,63289.0,63288.0,1.88783088]
["bitfinex","BTCUSD",1728756446531,0.000821,63289.0,63288.0,1.89283088]
["bitfinex","BTCUSD",1728756450022,0.000821,63289.0,63288.0,1.89296751]
["bitfinex","BTCUSD",1728756450513,0.172421,63289.0,63288.0,1.7267435]
["bitfinex","BTCUSD",1728756451551,0.172421,63289.0,63288.0,1.7317435]
["bitfinex","BTCUSD",1728756452716,0.172421,63289.0,63288.0,1.7267435]
["bitfinex","BTCUSD",1728756452945,0.172421,63289.0,63288.0,1.7317435]
["bitfinex","BTCUSD",1728756453739,0.172421,63289.0,63288.0,1.73174941]
["bitfinex","BTCUSD",1728756457528,0.172421,63289.0,63288.0,1.73175481]
["bitfinex","BTCUSD",1728756459774,0.172421,63289.0,63288.0,1.7318793]
["bitfinex","BTCUSD",1728756462238,0.172421,63289.0,63288.0,1.87406535]
["bitfinex","BTCUSD",1728756463312,0.12295141,63289.0,63288.0,1.7318793]
["bitfinex","BTCUSD",1728756464639,0.12295141,63289.0,63288.0,1.73197394]
["bitfinex","BTCUSD",1728756465080,0.12295141,63289.0,63288.0,1.72101162]
["bitfinex","BTCUSD",1728756465296,0.12295141,63289.0,63288.0,1.72301162]
["bitfinex","BTCUSD",1728756465510,0.11987486,63289.0,63288.0,1.72301162]
["bitfinex","BTCUSD",1728756466433,0.11987486,63289.0,63288.0,1.70901162]
["bitfinex","BTCUSD",1728756466676,0.11987486,63289.0,63288.0,1.72301162]
["bitfinex","BTCUSD",1728756466883,0.11987486,63289.0,63288.0,1.70901162]
["bitfinex","BTCUSD",1728756467314,0.11987486,63289.0,63288.0,1.72301162]
["bitfinex","BTCUSD",1728756468381,0.11987486,63289.0,63288.0,1.73701162]
["bitfinex","BTCUSD",1728756468594,0.11987486,63289.0,63288.0,1.7443771]
["bitfinex","BTCUSD",1728756469050,0.11987486,63289.0,63288.0,1.7303771]
["bitfinex","BTCUSD",1728756469292,0.11987486,63289.0,63288.0,1.7443771]
["bitfinex","BTCUSD",1728756470478,0.12069586,63289.0,63288.0,1.7443771]
["bitfinex","BTCUSD",1728756472688,0.12069586,63289.0,63288.0,1.72334106]
["bitfinex","BTCUSD",1728756472899,0.12069586,63289.0,63288.0,1.74437928]
["bitfinex","BTCUSD",1728756473315,0.081421,63289.0,63288.0,1.88664224]
["bitfinex","BTCUSD",1728756473952,0.081421,63289.0,63288.0,1.88164224]
["bitfinex","BTCUSD",1728756474172,0.081421,63289.0,63288.0,1.88664224]
["bitfinex","BTCUSD",1728756474644,0.081421,63289.0,63288.0,1.89158918]
["bitfinex","BTCUSD",1728756475504,0.081421,63289.0,63288.0,1.74932622]
["bitfinex","BTCUSD",1728756477518,0.000821,63289.0,63288.0,1.75132622]
["bitfinex","BTCUSD",1728756477766,0.1693,63293.0,63292.0,0.157997]
["bitfinex","BTCUSD",1728756478000,0.000821,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1728756478228,0.000821,63295.0,63294.0,0.40341966]
["bitfinex","BTCUSD",1728756479388,0.000821,63295.0,63294.0,0.40361701]
["bitfinex","BTCUSD",1728756479613,0.000821,63295.0,63294.0,0.55804036]
["bitfinex","BTCUSD",1728756479822,0.000821,63295.0,63294.0,0.56904036]
["bitfinex","BTCUSD",1728756482059,0.000821,63295.0,63294.0,0.42661701]
["bitfinex","BTCUSD",1728756484381,0.0255719,63295.0,63294.0,0.42661701]
["bitfinex","BTCUSD",1728756486531,0.000821,63295.0,63294.0,0.42661701]
["bitfinex","BTCUSD",1728756486741,0.099621,63295.0,63294.0,0.42661701]
["bitfinex","BTCUSD",1728756487816,0.182321,63295.0,63294.0,0.42661701]
["bitfinex","BTCUSD",1728756488683,0.182321,63295.0,63294.0,1.6290402]
["bitfinex","BTCUSD",1728756489126,0.182321,63295.0,63294.0,1.62899324]
["bitfinex","BTCUSD",1728756489666,0.20707267,63295.0,63294.0,1.62899324]
["bitfinex","BTCUSD",1728756491877,0.20707267,63295.0,63294.0,1.60795502]
["bitfinex","BTCUSD",1728756492097,0.20707267,63295.0,63294.0,1.6160377]
["bitfinex","BTCUSD",1728756492320,0.20707267,63295.0,63294.0,1.62897079]
["bitfinex","BTCUSD",1728756493959,0.20707267,63295.0,63294.0,1.62897319]
["bitfinex","BTCUSD",1728756494612,0.20707267,63295.0,63294.0,0.42655]
["bitfinex","BTCUSD",1728756498579,0.20707267,63295.0,63294.0,0.56893713]
["bitfinex","BTCUSD",1728756498842,0.20707267,63295.0,63294.0,0.4265402]
["bitfinex","BTCUSD",1728756500017,0.20707267,63295.0,63294.0,0.42654067]
["bitfinex","BTCUSD",1728756501660,0.20707267,63295.0,63294.0,0.40552443]
["bitfinex","BTCUSD",1728756501873,0.20707267,63295.0,63294.0,0.4184579]
["bitfinex","BTCUSD",1728756502082,0.20707267,63295.0,63294.0,0.42654081]
["bitfinex","BTCUSD",1728756502735,0.20707267,63295.0,63294.0,0.42654092]
["bitfinex","BTCUSD",1728756503632,0.20707267,63295.0,63294.0,0.42655327]
["bitfinex","BTCUSD",1728756506470,0.20707267,63295.0,63294.0,0.42655347]
["bitfinex","BTCUSD",1728756508008,0.20707267,63295.0,63294.0,0.37721416]
["bitfinex","BTCUSD",1728756508433,0.20707267,63295.0,63294.0,0.37721379]
["bitfinex","BTCUSD",1728756510060,0.20707267,63295.0,63294.0,0.37721617]
["bitfinex","BTCUSD",1728756512505,0.182321,63295.0,63294.0,0.44840787]
["bitfinex","BTCUSD",1728756513378,0.182321,63295.0,63294.0,0.27320002]
["bitfinex","BTCUSD",1728756513602,0.182321,63295.0,63294.0,0.27319143]
["bitfinex","BTCUSD",1728756513826,0.182321,63295.0,63294.0,0.20200832]
["bitfinex","BTCUSD",1728756515382,0.20707414,63295.0,63294.0,0.20200832]
["bitfinex","BTCUSD",1728756516252,0.20707414,63295.0,63294.0,0.24945141]
["bitfinex","BTCUSD",1728756516705,0.20707414,63295.0,63294.0,0.23651438]
["bitfinex","BTCUSD",1728756516919,0.20707414,63295.0,63294.0,0.24944206]
["bitfinex","BTCUSD",1728756517134,0.20707414,63295.0,63294.0,0.23651438]
["bitfinex","BTCUSD",1728756517345,0.20707414,63295.0,63294.0,0.24944206]
["bitfinex","BTCUSD",1728756518428,0.20707414,63295.0,63294.0,0.24943748]
["bitfinex","BTCUSD",1728756518667,0.20707414,63295.0,63294.0,0.24903748]
["bitfinex","BTCUSD",1728756519296,0.20707414,63295.0,63294.0,0.20159897]
["bitfinex","BTCUSD",1728756519519,0.182321,63295.0,63294.0,0.20159897]
["bitfinex","BTCUSD",1728756520878,0.182321,63295.0,63294.0,0.180592]
["bitfinex","BTCUSD",1728756521109,0.182321,63295.0,63294.0,0.20159532]
["bitfinex","BTCUSD",1728756523743,0.20707414,63295.0,63294.0,0.20159532]
["bitfinex","BTCUSD",1728756524851,0.20707414,63295.0,63294.0,0.180592]
["bitfinex","BTCUSD",1728756525096,0.20707414,63295.0,63294.0,0.20158128]
["bitfinex","BTCUSD",1728756526218,0.182321,63295.0,63294.0,0.20158128]
["bitfinex","BTCUSD",1728756528854,0.182321,63295.0,63294.0,0.180592]
["bitfinex","BTCUSD",1728756529068,0.182321,63295.0,63294.0,0.20158097]
["bitfinex","BTCUSD",1728756530601,0.20707441,63295.0,63294.0,0.20158097]
["bitfinex","BTCUSD",1728756530810,0.182321,63295.0,63294.0,0.20158097]
["bitfinex","BTCUSD",1728756533455,0.182321,63295.0,63294.0,0.24901948]
["bitfinex","BTCUSD",1728756537822,0.18205881,63295.0,63294.0,0.24901948]
["bitfinex","BTCUSD",1728756538041,0.18205881,63295.0,63294.0,0.25395423]
["bitfinex","BTCUSD",1728756540451,0.17321459,63295.0,63294.0,0.20652832]
["bitfinex","BTCUSD",1728756540923,0.17321459,63295.0,63294.0,0.20654781]
["bitfinex","BTCUSD",1728756543759,0.17321459,63295.0,63294.0,0.20818981]
["bitfinex","BTCUSD",1728756543975,0.19796776,63295.0,63294.0,0.20818981]
["bitfinex","BTCUSD",1728756544228,0.19878876,63295.0,63294.0,0.20818981]
["bitfinex","BTCUSD",1728756544905,0.19878876,63295.0,63294.0,0.20819399]
["bitfinex","BTCUSD",1728756552269,0.19878876,63295.0,63294.0,0.2556199]
["bitfinex","BTCUSD",1728756552727,0.19878876,63295.0,63294.0,0.22965991]
["bitfinex","BTCUSD",1728756552951,0.19878876,63295.0,63294.0,0.25561802]
["bitfinex","BTCUSD",1728756554516,0.19878876,63295.0,63294.0,0.23460744]
["bitfinex","BTCUSD",1728756554751,0.19878876,63295.0,63294.0,0.25561776]
["bitfinex","BTCUSD",1728756556367,0.19878876,63295.0,63294.0,0.20819185]
["bitfinex","BTCUSD",1728756558294,0.19878876,63295.0,63294.0,0.20819156]
["bitfinex","BTCUSD",1728756558717,0.19878876,63295.0,63294.0,0.25567029]
["bitfinex","BTCUSD",1728756558933,0.19878876,63295.0,63294.0,0.20819156]
["bitfinex","BTCUSD",1728756560604,0.19878876,63295.0,63294.0,0.18718153]
["bitfinex","BTCUSD",1728756560828,0.19878876,63295.0,63294.0,0.20819123]
["bitfinex","BTCUSD",1728756561952,0.19878876,63295.0,63294.0,0.182234]
["bitfinex","BTCUSD",1728756563480,0.19878876,63295.0,63294.0,0.18718153]
["bitfinex","BTCUSD",1728756564774,0.19878876,63295.0,63294.0,0.20324383]
["bitfinex","BTCUSD",1728756564985,0.19878876,63295.0,63294.0,0.20819136]
["bitfinex","BTCUSD",1728756565815,0.19878876,63295.0,63294.0,0.20324383]
["bitfinex","BTCUSD",1728756566249,0.19878876,63295.0,63294.0,0.21627229]
["bitfinex","BTCUSD",1728756566525,0.19878876,63295.0,63294.0,0.2081919]
["bitfinex","BTCUSD",1728756568055,0.19878876,63295.0,63294.0,0.20011194]
["bitfinex","BTCUSD",1728756568233,0.19878876,63295.0,63294.0,0.20819293]
["bitfinex","BTCUSD",1728756569997,0.10827417,63295.0,63294.0,0.20819293]
["bitfinex","BTCUSD",1728756575502,0.10827417,63295.0,63294.0,0.25567098]
["bitfinex","BTCUSD",1728756576887,0.083521,63295.0,63294.0,0.25567098]
["bitfinex","BTCUSD",1728756577189,0.083521,63295.0,63294.0,0.25567073]
["bitfinex","BTCUSD",1728756580378,0.083521,63295.0,63294.0,0.20819293]
["bitfinex","BTCUSD",1728756583711,0.083521,63295.0,63294.0,0.20818657]
["bitfinex","BTCUSD",1728756583941,0.083521,63295.0,63294.0,0.22919159]
["bitfinex","BTCUSD",1728756585096,0.083521,63295.0,63294.0,0.49943392]
["bitfinex","BTCUSD",1728756586475,0.083521,63295.0,63294.0,0.4784289]
["bitfinex","BTCUSD",1728756586695,0.083521,63295.0,63294.0,0.4546891]
["bitfinex","BTCUSD",1728756586944,0.083521,63295.0,63294.0,0.45468486]
["bitfinex","BTCUSD",1728756587851,0.083521,63295.0,63294.0,0.43367975]
["bitfinex","BTCUSD",1728756588081,0.083521,63295.0,63294.0,0.45468037]
["bitfinex","BTCUSD",1728756588585,0.083521,63295.0,63294.0,0.38345739]
["bitfinex","BTCUSD",1728756588824,0.083521,63295.0,63294.0,0.45468451]
["bitfinex","BTCUSD",1728756589314,0.083521,63295.0,63294.0,0.20818208]
["bitfinex","BTCUSD",1728756589547,0.083521,63295.0,63294.0,0.38346597]
["bitfinex","BTCUSD",1728756589796,0.1082736,63295.0,63294.0,0.38346597]
["bitfinex","BTCUSD",1728756590049,0.1082736,63295.0,63294.0,0.45469258]
["bitfinex","BTCUSD",1728756590301,0.1082736,63295.0,63294.0,0.45469137]
["bitfinex","BTCUSD",1728756590302,0.2026736,63295.0,63294.0,0.45469137]
["bitfinex","BTCUSD",1728756590556,0.2026736,63295.0,63294.0,0.45468938]
["bitfinex","BTCUSD",1728756590867,0.33914501,63295.0,63294.0,0.09807572]
["bitfinex","BTCUSD",1728756591096,0.59529096,63295.0,63294.0,0.03766631]
["bitfinex","BTCUSD",1728756591615,0.59529096,63295.0,63294.0,0.02958946]
["bitfinex","BTCUSD",1728756591851,0.59529096,63295.0,63294.0,0.024642]
["bitfinex","BTCUSD",1728756592038,0.59529096,63295.0,63294.0,0.013642]
["bitfinex","BTCUSD",1728756592351,0.59529096,63295.0,63294.0,0.022642]
["bitfinex","BTCUSD",1728756593340,0.59529096,63295.0,63294.0,0.010642]
["bitfinex","BTCUSD",1728756593813,0.59529096,63295.0,63294.0,0.019642]
["bitfinex","BTCUSD",1728756594033,0.59529096,63295.0,63294.0,0.001642]
["bitfinex","BTCUSD",1728756594254,0.59529096,63295.0,63294.0,0.007642]
["bitfinex","BTCUSD",1728756594490,0.59529096,63295.0,63294.0,0.013642]
["bitfinex","BTCUSD",1728756601177,0.74548916,63295.0,63294.0,0.013642]
["bitfinex","BTCUSD",1728756601421,1.09729096,63295.0,63294.0,0.013642]
["bitfinex","BTCUSD",1728756601689,1.19224085,63295.0,63294.0,0.013642]
["bitfinex","BTCUSD",1728756601921,1.09529096,63295.0,63294.0,0.013642]
["bitfinex","BTCUSD",1728756602163,1.09529096,63295.0,63294.0,0.007642]
["bitfinex","BTCUSD",1728756602383,1.19010607,63295.0,63294.0,0.007642]
["bitfinex","BTCUSD",1728756602861,1.19210607,63295.0,63294.0,0.007642]
["bitfinex","BTCUSD",1728756603093,1.99218607,63295.0,63294.0,0.007642]
["bitfinex","BTCUSD",1728756603309,1.89737096,63295.0,63294.0,0.001642]
["bitfinex","BTCUSD",1728756604019,0.6748,63276.0,63275.0,0.39580665]
["bitfinex","BTCUSD",1728756604316,1.09221696,63276.0,63275.0,0.00969606]
["bitfinex","BTCUSD",1728756604554,1.19037291,63276.0,63275.0,0.001642]
["bitfinex","BTCUSD",1728756604775,1.11698073,63276.0,63275.0,0.001642]
["bitfinex","BTCUSD",1728756605205,1.11698073,63276.0,63275.0,0.009642]
["bitfinex","BTCUSD",1728756605417,1.11698073,63276.0,63275.0,0.001642]
["bitfinex","BTCUSD",1728756606308,1.11798073,63276.0,63275.0,0.010642]
["bitfinex","BTCUSD",1728756606962,1.11698073,63276.0,63275.0,0.001642]
["bitfinex","BTCUSD",1728756607210,1.38150639,63276.0,63275.0,0.001642]
["bitfinex","BTCUSD",1728756607427,1.38650639,63276.0,63275.0,0.001642]
["bitfinex","BTCUSD",1728756607658,1.28835044,63276.0,63275.0,0.001642]
["bitfinex","BTCUSD",1728756608560,1.40230916,63276.0,63275.0,0.001642]
["bitfinex","BTCUSD",1728756608788,1.28835044,63276.0,63275.0,0.001642]
["bitfinex","BTCUSD",1728756609007,1.82698073,63276.0,63275.0,0.001642]
["bitfinex","BTCUSD",1728756610567,1.12698073,63276.0,63275.0,0.001642]
["bitfinex","BTCUSD",1728756611072,1.02882478,63276.0,63275.0,0.001642]
["bitfinex","BTCUSD",1728756611295,1.12698073,63276.0,63275.0,0.001642]
["bitfinex","BTCUSD",1728756612198,1.20676058,63276.0,63275.0,0.001642]
["bitfinex","BTCUSD",1728756615098,2.01191653,63276.0,63275.0,0.001642]
["bitfinex","BTCUSD",1728756616435,1.98715276,63276.0,63275.0,0.001642]
["bitfinex","BTCUSD",1728756616885,2.08223276,63276.0,63275.0,0.001642]
["bitfinex","BTCUSD",1728756617097,2.07223276,63276.0,63275.0,0.001642]
["bitfinex","BTCUSD",1728756617361,2.08223276,63276.0,63271.0,0.001642]
["bitfinex","BTCUSD",1728756617574,1.30093886,63272.0,63271.0,0.001642]
["bitfinex","BTCUSD",1728756618635,1.90278291,63272.0,63271.0,0.001642]
["bitfinex","BTCUSD",1728756619292,1.92755298,63272.0,63271.0,0.001642]
["bitfinex","BTCUSD",1728756619688,1.94155298,63272.0,63271.0,0.002642]
["bitfinex","BTCUSD",1728756619957,1.40292269,63272.0,63271.0,0.002642]
["bitfinex","BTCUSD",1728756620173,1.49800269,63272.0,63271.0,0.002642]
["bitfinex","BTCUSD",1728756621060,1.51200269,63272.0,63271.0,0.002642]
["bitfinex","BTCUSD",1728756622147,1.61015864,63272.0,63271.0,0.002642]
["bitfinex","BTCUSD",1728756622584,1.31569079,63272.0,63271.0,0.002642]
["bitfinex","BTCUSD",1728756623013,2.04863298,63272.0,63271.0,0.002642]
["bitfinex","BTCUSD",1728756623655,2.05063298,63272.0,63271.0,0.002642]
["bitfinex","BTCUSD",1728756625339,2.05696998,63272.0,63271.0,0.002642]
["bitfinex","BTCUSD",1728756626259,2.05496998,63272.0,63271.0,0.002642]
["bitfinex","BTCUSD",1728756627307,2.03019991,63272.0,63271.0,0.002642]
["bitfinex","BTCUSD",1728756627562,2.19156962,63272.0,63271.0,0.002642]
["bitfinex","BTCUSD",1728756627778,2.19356962,63272.0,63271.0,0.002642]
["bitfinex","BTCUSD",1728756628639,2.69356962,63272.0,63271.0,0.002642]
["bitfinex","BTCUSD",1728756628894,2.71834132,63272.0,63271.0,0.002642]
["bitfinex","BTCUSD",1728756630236,2.74311123,63272.0,63271.0,0.002642]
["bitfinex","BTCUSD",1728756630490,2.72911123,63272.0,63271.0,0.002642]
["bitfinex","BTCUSD",1728756630698,2.74311123,63272.0,63271.0,0.002642]
["bitfinex","BTCUSD",1728756631841,2.72911123,63272.0,63271.0,0.001642]
["bitfinex","BTCUSD",1728756632036,2.74311123,63272.0,63271.0,0.001642]
["bitfinex","BTCUSD",1728756632251,2.54679933,63272.0,63271.0,0.001642]
["bitfinex","BTCUSD",1728756632466,2.72911123,63272.0,63271.0,0.001642]
["bitfinex","BTCUSD",1728756632696,0.43393,63271.0,63264.0,0.001642]
["bitfinex","BTCUSD",1728756632914,1.45652372,63271.0,63264.0,0.001642]
["bitfinex","BTCUSD",1728756634268,1.46952372,63271.0,63264.0,0.001642]
["bitfinex","BTCUSD",1728756634750,1.234597,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728756634968,1.39582101,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728756635195,1.49397696,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728756635407,1.51875126,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728756635620,2.21875126,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728756635832,2.26189328,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728756636255,2.23711898,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728756636518,1.54911898,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728756636727,2.00597696,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728756639419,2.73075104,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728756639651,2.03075104,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728756641756,1.53075104,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728756643481,0.69799809,63252.0,63251.0,0.001642]
["bitfinex","BTCUSD",1728756643746,0.69799809,63252.0,63251.0,0.159742]
["bitfinex","BTCUSD",1728756644496,0.69799809,63252.0,63251.0,0.16779371]
["bitfinex","BTCUSD",1728756644994,0.69199809,63252.0,63251.0,0.16779371]
["bitfinex","BTCUSD",1728756645504,0.66722401,63252.0,63251.0,0.00969371]
["bitfinex","BTCUSD",1728756645748,0.82532101,63252.0,63251.0,0.00969371]
["bitfinex","BTCUSD",1728756645991,0.81932101,63252.0,63251.0,0.00969371]
["bitfinex","BTCUSD",1728756646959,0.81932101,63252.0,63251.0,0.00969794]
["bitfinex","BTCUSD",1728756647894,0.66122401,63252.0,63246.0,0.17462194]
["bitfinex","BTCUSD",1728756648115,0.16122401,63251.0,63249.0,0.158104]
["bitfinex","BTCUSD",1728756648330,0.16122401,63251.0,63247.0,0.158108]
["bitfinex","BTCUSD",1728756648539,0.16122401,63251.0,63248.0,0.158105]
["bitfinex","BTCUSD",1728756648749,0.16122401,63251.0,63246.0,0.316224]
["bitfinex","BTCUSD",1728756648963,0.18599643,63251.0,63246.0,0.316224]
["bitfinex","BTCUSD",1728756649420,0.18599643,63251.0,63248.0,0.158106]
["bitfinex","BTCUSD",1728756649863,0.18799643,63251.0,63247.0,0.15811]
["bitfinex","BTCUSD",1728756650080,0.18699643,63251.0,63247.0,0.15811]
["bitfinex","BTCUSD",1728756650298,0.18799643,63251.0,63247.0,0.15811]
["bitfinex","BTCUSD",1728756650734,0.18799643,63251.0,63240.0,0.31625]
["bitfinex","BTCUSD",1728756650735,0.5,63235.0,63231.0,0.12981863]
["bitfinex","BTCUSD",1728756651022,0.3544589,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756651287,0.51568291,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756651513,0.54046286,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756652274,0.54246286,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756652476,0.49253054,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756652935,0.79310141,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756653168,0.79710141,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756653405,0.87830141,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756653651,0.73192183,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756653870,0.72592183,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756654305,0.88230141,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756654513,0.88730141,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756654948,0.88230141,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756655400,0.98400141,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728756655665,1.30954158,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756655907,1.47076559,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756656356,1.49555094,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756657043,1.50955094,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756657487,1.50455094,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756657932,1.51855094,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756658655,1.55336673,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756660230,1.50455094,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756660446,1.51555094,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756660700,1.50155094,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756660918,1.51255094,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756663428,1.50155094,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756663638,1.49155094,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756664115,1.50255094,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756664553,1.49155094,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756664766,1.49355094,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756665461,1.58420676,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756667279,1.55942141,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756670208,1.58420579,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756676997,1.49354997,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756678137,1.34717039,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756678357,1.70489124,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756678614,1.64546559,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756681273,1.67025078,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756681488,1.83162049,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756682824,1.83662049,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756683692,1.83862049,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756684121,2.53862049,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756684349,2.53662049,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756684560,2.53562049,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756684799,2.54362049,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756684990,2.53962049,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756685433,2.55062049,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756686102,2.54662049,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756686318,2.5218353,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756686534,2.5328353,63226.0,63225.0,0.001642]
["bitfinex","BTCUSD",1728756686756,0.187,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756686989,1.20639101,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756687204,0.50639101,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756687902,0.50439101,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756688144,0.50839101,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756688362,0.32839101,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756688889,0.35317787,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756689147,0.36217787,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756689855,0.52354758,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756692831,1.22354758,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756694839,1.45967323,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756695068,1.40354758,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756695524,1.45787193,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756695998,1.48153411,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756696227,1.38576072,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756696483,1.5044144,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756696697,1.38576072,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756697584,1.41054975,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756698437,1.40854975,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756698893,1.40354975,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756699110,1.45101556,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756699356,1.40354975,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756699792,1.47474965,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756700008,1.40354975,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756700507,1.49848124,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756701195,0.79848124,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756701609,0.79849499,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756702037,0.70354975,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756702181,0.79849416,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756702389,0.70354975,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756703001,0.70437175,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756704225,1.40437175,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756704441,1.24300204,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756704859,1.29047472,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756706365,0.56568569,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756706580,0.51821301,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756707829,0.59046978,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756708035,0.56269917,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756708448,0.54300087,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756709066,0.59047081,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756709271,0.54300087,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756709475,0.59047298,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756710741,0.36300087,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756713312,0.20483387,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756713885,0.20483387,63224.0,63221.0,0.159495]
["bitfinex","BTCUSD",1728756714105,0.20483387,63224.0,63221.0,0.159496]
["bitfinex","BTCUSD",1728756714278,0.36300087,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756714488,0.35400087,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756714704,0.34500087,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756714913,0.35100087,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756715120,0.35700087,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756715335,0.34500087,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756716593,0.35000087,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756716813,0.35500087,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756717228,0.35000087,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756717427,0.34500087,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756717632,0.35300087,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756718068,0.34500087,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756718704,0.18683387,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756719212,0.34500087,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756720205,0.34500087,63224.0,63221.0,0.159496]
["bitfinex","BTCUSD",1728756720206,0.18683387,63224.0,63221.0,0.159496]
["bitfinex","BTCUSD",1728756720386,0.18683387,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756720605,0.34500087,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756721820,0.32021301,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756725459,0.16204601,63224.0,63221.0,0.159495]
["bitfinex","BTCUSD",1728756725672,0.16204601,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756726119,0.34499767,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756727490,0.02560666,63224.0,63221.0,0.001321]
["bitfinex","BTCUSD",1728756727700,0.02560666,63224.0,63223.0,0.235391]
["bitfinex","BTCUSD",1728756729382,0.02560666,63224.0,63223.0,0.24341913]
["bitfinex","BTCUSD",1728756729591,0.02560666,63224.0,63223.0,0.235391]
["bitfinex","BTCUSD",1728756730870,0.02560666,63224.0,63223.0,0.158991]
["bitfinex","BTCUSD",1728756731299,0.02560666,63224.0,63223.0,0.16702008]
["bitfinex","BTCUSD",1728756732667,0.02560666,63224.0,63223.0,0.24402008]
["bitfinex","BTCUSD",1728756733575,0.02660666,63224.0,63223.0,0.32042008]
["bitfinex","BTCUSD",1728756734382,0.02760666,63224.0,63223.0,0.32042008]
["bitfinex","BTCUSD",1728756735068,0.02760666,63224.0,63223.0,0.312391]
["bitfinex","BTCUSD",1728756735289,0.02760666,63224.0,63223.0,0.32041671]
["bitfinex","BTCUSD",1728756735509,0.002822,63224.0,63223.0,0.32041671]
["bitfinex","BTCUSD",1728756735961,0.002822,63224.0,63223.0,0.36781133]
["bitfinex","BTCUSD",1728756736173,0.002822,63224.0,63223.0,0.32041671]
["bitfinex","BTCUSD",1728756736397,0.002822,63224.0,63223.0,0.36781133]
["bitfinex","BTCUSD",1728756736644,0.002822,63224.0,63223.0,0.52903534]
["bitfinex","BTCUSD",1728756737103,0.002822,63224.0,63223.0,0.52898294]
["bitfinex","BTCUSD",1728756737374,0.002822,63224.0,63223.0,0.48164072]
["bitfinex","BTCUSD",1728756737375,0.000822,63224.0,63223.0,0.48164072]
["bitfinex","BTCUSD",1728756737610,0.001822,63224.0,63223.0,0.52897201]
["bitfinex","BTCUSD",1728756737847,0.000822,63224.0,63223.0,0.52897201]
["bitfinex","BTCUSD",1728756738313,0.001822,63224.0,63223.0,0.52897201]
["bitfinex","BTCUSD",1728756738563,0.001822,63224.0,63223.0,0.367748]
["bitfinex","BTCUSD",1728756738842,0.001822,63224.0,63223.0,0.32041671]
["bitfinex","BTCUSD",1728756739107,0.002822,63224.0,63223.0,0.3204123]
["bitfinex","BTCUSD",1728756739609,0.001822,63224.0,63223.0,0.3204123]
["bitfinex","BTCUSD",1728756739839,0.02760137,63224.0,63223.0,0.3204123]
["bitfinex","BTCUSD",1728756742952,0.02760137,63224.0,63223.0,0.32041236]
["bitfinex","BTCUSD",1728756743682,0.02760137,63224.0,63223.0,0.48363637]
["bitfinex","BTCUSD",1728756744184,0.02760137,63224.0,63223.0,0.48163637]
["bitfinex","BTCUSD",1728756749145,0.02760137,63224.0,63223.0,0.32041236]
["bitfinex","BTCUSD",1728756749380,0.02760137,63224.0,63223.0,0.31339028]
["bitfinex","BTCUSD",1728756749646,0.02760137,63224.0,63223.0,0.30537058]
["bitfinex","BTCUSD",1728756751330,0.02760137,63224.0,63223.0,0.31339157]
["bitfinex","BTCUSD",1728756752642,0.02760137,63224.0,63223.0,0.31339282]
["bitfinex","BTCUSD",1728756753971,0.02760137,63224.0,63223.0,0.16701324]
["bitfinex","BTCUSD",1728756754414,0.002822,63224.0,63223.0,0.16701324]
["bitfinex","BTCUSD",1728756755509,0.095122,63224.0,63223.0,0.16701324]
["bitfinex","BTCUSD",1728756756179,0.094122,63224.0,63223.0,0.16701324]
["bitfinex","BTCUSD",1728756756399,0.093122,63224.0,63223.0,0.16701324]
["bitfinex","BTCUSD",1728756756611,0.172922,63224.0,63223.0,0.00884324]
["bitfinex","BTCUSD",1728756756849,0.173922,63224.0,63223.0,0.00884324]
["bitfinex","BTCUSD",1728756757068,0.172922,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756757353,0.51809552,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756757562,0.6634751,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756757980,0.51809552,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756758208,0.6644751,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756758419,0.6634751,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756758865,0.51809552,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756759085,0.51909552,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756759299,0.36092852,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756765221,0.51909552,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756765448,0.82684481,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756766333,0.8020623,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756767205,1.3020623,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756768275,1.3000623,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756769585,1.32484866,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756770009,1.32684866,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756770263,1.42195866,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756770488,2.11995866,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756772457,2.07219888,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756775567,1.37219888,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756777246,1.21082917,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756779199,1.01709937,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756780125,0.99231301,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756783095,1.01709891,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756784422,1.11571871,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756784845,1.27708842,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756787093,1.97708842,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756788390,1.27708842,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756791457,1.25230252,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756794331,1.27708906,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756795819,1.17846926,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756796711,1.90325564,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756797132,1.8784691,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756800535,1.9032554,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756803417,1.2032554,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756805192,1.1784691,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756808492,1.20325528,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756808707,1.90325528,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756810467,1.20325528,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756813515,1.90325528,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756814163,1.74188557,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756815727,1.83699557,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756815935,1.21374589,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756816140,1.23538002,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756816561,1.11720939,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756816789,1.11920939,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756817019,1.2825791,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756817227,1.2865791,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756818932,2.01136743,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756819371,2.1058785,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756820393,2.01136743,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756820622,2.04714289,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756820804,1.99988772,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756822344,2.09499772,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756824076,1.99988772,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756824290,2.09850752,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756826241,2.07371919,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756827657,2.2350889,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756827893,1.5350889,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756829878,1.5310889,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756830089,1.5420889,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756830503,1.5380889,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756830954,2.10750606,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756831606,2.09650606,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756831814,2.10250606,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756832479,1.40250606,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756835942,1.37771919,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756836572,1.5390889,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756839185,1.56387492,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756849552,2.10250521,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756850500,2.19761521,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756850734,2.10250521,63224.0,63223.0,0.000821]
["bitfinex","BTCUSD",1728756853278,0.25,63226.0,63224.0,98.70749479]
["bitfinex","BTCUSD",1728756853513,0.2567848,63225.0,63224.0,98.70749479]
["bitfinex","BTCUSD",1728756854203,0.2567848,63225.0,63224.0,79.70749479]
["bitfinex","BTCUSD",1728756854728,0.408165,63225.0,63224.0,79.70749479]
["bitfinex","BTCUSD",1728756855167,0.415165,63225.0,63224.0,79.70749479]
["bitfinex","BTCUSD",1728756856597,0.44695043,63225.0,63224.0,79.70749479]
["bitfinex","BTCUSD",1728756857456,0.44695043,63225.0,63224.0,79.70768744]
["bitfinex","BTCUSD",1728756857668,0.422165,63225.0,63224.0,79.70768744]
["bitfinex","BTCUSD",1728756858154,0.422165,63225.0,63224.0,79.70749479]
["bitfinex","BTCUSD",1728756859004,0.422165,63225.0,63224.0,79.70768744]
["bitfinex","BTCUSD",1728756860873,0.44695044,63225.0,63224.0,79.70768744]
["bitfinex","BTCUSD",1728756861552,0.44777144,63225.0,63224.0,79.70768744]
["bitfinex","BTCUSD",1728756863564,0.44077144,63225.0,63224.0,79.70768744]
["bitfinex","BTCUSD",1728756863797,0.28760644,63225.0,63224.0,79.70768744]
["bitfinex","BTCUSD",1728756864007,0.28760644,63225.0,63224.0,79.86585444]
["bitfinex","BTCUSD",1728756864220,0.28760644,63225.0,63224.0,79.70768744]
["bitfinex","BTCUSD",1728756864221,0.28060644,63225.0,63224.0,79.70768744]
["bitfinex","BTCUSD",1728756864471,0.27960644,63225.0,63224.0,79.70768744]
["bitfinex","BTCUSD",1728756864915,0.27560644,63225.0,63224.0,79.70768744]
["bitfinex","BTCUSD",1728756865135,0.27560644,63225.0,63224.0,79.71068744]
["bitfinex","BTCUSD",1728756865786,0.28060644,63225.0,63224.0,79.71068744]
["bitfinex","BTCUSD",1728756866382,0.27560644,63225.0,63224.0,79.71068744]
["bitfinex","BTCUSD",1728756866594,0.27560644,63225.0,63224.0,79.71468744]
["bitfinex","BTCUSD",1728756867300,0.250821,63225.0,63224.0,79.71468744]
["bitfinex","BTCUSD",1728756868661,0.408986,63225.0,63224.0,79.71468744]
["bitfinex","BTCUSD",1728756870410,0.43377008,63225.0,63224.0,79.71468744]
["bitfinex","BTCUSD",1728756873404,0.43377008,63225.0,63224.0,79.71632944]
["bitfinex","BTCUSD",1728756874749,0.27560508,63225.0,63224.0,79.88642944]
["bitfinex","BTCUSD",1728756874968,0.43377008,63225.0,63224.0,79.88642944]
["bitfinex","BTCUSD",1728756875181,0.27560508,63225.0,63224.0,79.71632944]
["bitfinex","BTCUSD",1728756875415,0.408986,63225.0,63224.0,79.71632944]
["bitfinex","BTCUSD",1728756876129,0.250821,63225.0,63224.0,79.71632944]
["bitfinex","BTCUSD",1728756876372,0.250821,63225.0,63224.0,79.87449644]
["bitfinex","BTCUSD",1728756876617,0.250821,63225.0,63224.0,79.71632944]
["bitfinex","BTCUSD",1728756878835,0.27560428,63225.0,63224.0,79.71632944]
["bitfinex","BTCUSD",1728756880448,0.27560428,63225.0,63224.0,79.87449644]
["bitfinex","BTCUSD",1728756880670,0.27560428,63225.0,63224.0,79.71632944]
["bitfinex","BTCUSD",1728756884323,0.51172993,63225.0,63224.0,79.71632944]
["bitfinex","BTCUSD",1728756884552,0.43376928,63225.0,63224.0,79.71632944]
["bitfinex","BTCUSD",1728756884775,0.27560428,63225.0,63224.0,79.71632944]
["bitfinex","BTCUSD",1728756885235,0.250821,63225.0,63224.0,79.71632944]
["bitfinex","BTCUSD",1728756885450,0.408986,63225.0,63224.0,79.71632944]
["bitfinex","BTCUSD",1728756886586,0.250821,63225.0,63224.0,79.71632944]
["bitfinex","BTCUSD",1728756886818,0.408986,63225.0,63224.0,79.71632944]
["bitfinex","BTCUSD",1728756887741,0.250821,63225.0,63224.0,79.87449644]
["bitfinex","BTCUSD",1728756887988,0.250821,63225.0,63224.0,79.71632944]
["bitfinex","BTCUSD",1728756888709,0.27560418,63225.0,63224.0,79.71632944]
["bitfinex","BTCUSD",1728756893450,0.27560418,63225.0,63224.0,79.72436177]
["bitfinex","BTCUSD",1728756893861,0.02560418,63225.0,63224.0,79.72436177]
["bitfinex","BTCUSD",1728756894848,0.18376918,63225.0,63224.0,79.72436177]
["bitfinex","BTCUSD",1728756895038,0.18376918,63225.0,63224.0,79.71632944]
["bitfinex","BTCUSD",1728756895485,0.02560418,63225.0,63224.0,79.71632944]
["bitfinex","BTCUSD",1728756895704,0.18376918,63225.0,63224.0,79.71632944]
["bitfinex","BTCUSD",1728756895918,0.02560418,63225.0,63224.0,79.71632944]
["bitfinex","BTCUSD",1728756896348,0.158986,63225.0,63224.0,79.71632944]
["bitfinex","BTCUSD",1728756896575,0.408986,63225.0,63224.0,79.71632944]
["bitfinex","BTCUSD",1728756898481,0.40846057,63225.0,63224.0,79.71632944]
["bitfinex","BTCUSD",1728756899428,0.43324428,63225.0,63224.0,79.71632944]
["bitfinex","BTCUSD",1728756899643,0.43324428,63225.0,63224.0,79.72436316]
["bitfinex","BTCUSD",1728756899852,0.43324428,63225.0,63224.0,79.71632944]
["bitfinex","BTCUSD",1728756900722,0.27507928,63225.0,63224.0,79.72436318]
["bitfinex","BTCUSD",1728756901593,0.43324428,63225.0,63224.0,79.72436318]
["bitfinex","BTCUSD",1728756902023,0.27507928,63225.0,63224.0,79.72436318]
["bitfinex","BTCUSD",1728756902973,0.43324428,63225.0,63224.0,79.72436318]
["bitfinex","BTCUSD",1728756904048,0.27507928,63225.0,63224.0,79.72436318]
["bitfinex","BTCUSD",1728756906761,0.43324428,63225.0,63224.0,79.72436318]
["bitfinex","BTCUSD",1728756907211,0.40846057,63225.0,63224.0,79.72436441]
["bitfinex","BTCUSD",1728756908094,0.25029557,63225.0,63224.0,79.72436441]
["bitfinex","BTCUSD",1728756908521,0.486363,63226.0,63224.0,79.72436441]
["bitfinex","BTCUSD",1728756908731,0.486363,63226.0,63224.0,79.71632944]
["bitfinex","BTCUSD",1728756909159,0.158165,63225.0,63224.0,79.71632944]
["bitfinex","BTCUSD",1728756909425,0.25,63225.0,63224.0,80.19974978]
["bitfinex","BTCUSD",1728756909644,0.25,63225.0,63224.0,80.23914761]
["bitfinex","BTCUSD",1728756909857,0.25,63225.0,63224.0,80.19574978]
["bitfinex","BTCUSD",1728756910307,0.27478112,63225.0,63224.0,80.19874978]
["bitfinex","BTCUSD",1728756910559,0.27478112,63225.0,63224.0,80.20174978]
["bitfinex","BTCUSD",1728756911012,0.27478112,63225.0,63224.0,80.19874598]
["bitfinex","BTCUSD",1728756911467,0.27478112,63225.0,63224.0,80.20255333]
["bitfinex","BTCUSD",1728756912186,0.27478112,63225.0,63224.0,80.19955333]
["bitfinex","BTCUSD",1728756912404,0.27478112,63225.0,63224.0,80.20355333]
["bitfinex","BTCUSD",1728756913049,0.27478112,63225.0,63224.0,80.19955333]
["bitfinex","BTCUSD",1728756913296,0.27478112,63225.0,63224.0,80.19555333]
["bitfinex","BTCUSD",1728756913513,0.27678112,63225.0,63224.0,80.20355333]
["bitfinex","BTCUSD",1728756913930,0.27478112,63225.0,63224.0,80.19555333]
["bitfinex","BTCUSD",1728756914149,0.27678112,63225.0,63224.0,80.10493353]
["bitfinex","BTCUSD",1728756914789,0.27678112,63225.0,63224.0,80.10492978]
["bitfinex","BTCUSD",1728756918538,0.27678112,63225.0,63224.0,80.10492794]
["bitfinex","BTCUSD",1728756919413,0.27760212,63225.0,63224.0,80.10492794]
["bitfinex","BTCUSD",1728756919641,0.27760212,63225.0,63224.0,80.20354774]
["bitfinex","BTCUSD",1728756920310,0.27760212,63225.0,63224.0,80.20374039]
["bitfinex","BTCUSD",1728756920542,0.252821,63225.0,63224.0,80.20374039]
["bitfinex","BTCUSD",1728756922340,0.252821,63225.0,63224.0,80.19571424]
["bitfinex","BTCUSD",1728756922535,0.252821,63225.0,63224.0,80.20373945]
["bitfinex","BTCUSD",1728756923388,0.2776018,63225.0,63224.0,80.20373945]
["bitfinex","BTCUSD",1728756924219,0.2776018,63225.0,63224.0,80.20373871]
["bitfinex","BTCUSD",1728756926199,0.252821,63225.0,63224.0,80.20373871]
["bitfinex","BTCUSD",1728756928181,0.251821,63225.0,63224.0,80.19973871]
["bitfinex","BTCUSD",1728756928389,0.251821,63225.0,63224.0,80.19973822]
["bitfinex","BTCUSD",1728756928623,0.252821,63225.0,63224.0,80.20773822]
["bitfinex","BTCUSD",1728756929034,0.251821,63225.0,63224.0,80.19973822]
["bitfinex","BTCUSD",1728756929242,0.2776019,63225.0,63224.0,80.20773822]
["bitfinex","BTCUSD",1728756929455,0.2766019,63225.0,63224.0,80.20373822]
["bitfinex","BTCUSD",1728756929679,0.2766019,63225.0,63224.0,80.21354557]
["bitfinex","BTCUSD",1728756929925,0.2776019,63225.0,63224.0,80.21354557]
["bitfinex","BTCUSD",1728756930152,0.2766019,63225.0,63224.0,80.20354557]
["bitfinex","BTCUSD",1728756930589,0.2776019,63225.0,63224.0,80.21754557]
["bitfinex","BTCUSD",1728756933342,0.0276019,63225.0,63224.0,80.21754698]
["bitfinex","BTCUSD",1728756933541,0.0276019,63225.0,63224.0,80.21754746]
["bitfinex","BTCUSD",1728756935221,0.0276019,63225.0,63224.0,80.04032766]
["bitfinex","BTCUSD",1728756935425,0.0276019,63225.0,63224.0,80.03230179]
["bitfinex","BTCUSD",1728756935642,0.0276019,63225.0,63224.0,80.04032905]
["bitfinex","BTCUSD",1728756937650,0.0276019,63225.0,63224.0,79.89732905]
["bitfinex","BTCUSD",1728756938547,0.02733869,63225.0,63224.0,79.89732905]
["bitfinex","BTCUSD",1728756938803,0.02733869,63225.0,63224.0,79.8975217]
["bitfinex","BTCUSD",1728756939049,0.00255779,63225.0,63224.0,79.8975217]
["bitfinex","BTCUSD",1728756941881,0.02733878,63225.0,63224.0,79.8975217]
["bitfinex","BTCUSD",1728756942873,0.02733878,63225.0,63224.0,79.89752789]
["bitfinex","BTCUSD",1728756943349,0.51346443,63225.0,63224.0,79.73917024]
["bitfinex","BTCUSD",1728756943609,0.51090378,63225.0,63224.0,79.73917024]
["bitfinex","BTCUSD",1728756944099,0.65650378,63225.0,63224.0,79.73113679]
["bitfinex","BTCUSD",1728756944336,0.65550378,63225.0,63224.0,79.71713679]
["bitfinex","BTCUSD",1728756944577,0.65450378,63225.0,63224.0,79.70913679]
["bitfinex","BTCUSD",1728756944828,0.65550378,63225.0,63224.0,79.71713679]
["bitfinex","BTCUSD",1728756945069,0.65550378,63225.0,63224.0,79.72613679]
["bitfinex","BTCUSD",1728756945294,0.65550378,63225.0,63224.0,79.71813679]
["bitfinex","BTCUSD",1728756946762,0.65550378,63225.0,63224.0,79.72013679]
["bitfinex","BTCUSD",1728756947011,0.65450378,63225.0,63224.0,79.70913679]
["bitfinex","BTCUSD",1728756947258,0.65450378,63225.0,63224.0,79.71213679]
["bitfinex","BTCUSD",1728756947501,0.65750378,63225.0,63224.0,79.70913679]
["bitfinex","BTCUSD",1728756947765,0.65950378,63225.0,63224.0,79.70913679]
["bitfinex","BTCUSD",1728756952274,0.65950378,63225.0,63224.0,79.70932944]
["bitfinex","BTCUSD",1728756956213,1.25812358,63225.0,63224.0,79.70932944]
["bitfinex","BTCUSD",1728756956430,1.23834259,63225.0,63224.0,79.70932944]
["bitfinex","BTCUSD",1728756956645,1.23834259,63225.0,63224.0,79.70913679]
["bitfinex","BTCUSD",1728756957120,1.23334259,63225.0,63224.0,79.60262601]
["bitfinex","BTCUSD",1728756957348,1.24634259,63225.0,63224.0,79.58276055]
["bitfinex","BTCUSD",1728756957563,1.4027123,63225.0,63224.0,79.58276055]
["bitfinex","BTCUSD",1728756957789,1.4007123,63225.0,63224.0,79.58276055]
["bitfinex","BTCUSD",1728756958021,1.5108823,63225.0,63224.0,79.4715225]
["bitfinex","BTCUSD",1728756958535,1.51061909,63225.0,63224.0,79.4715225]
["bitfinex","BTCUSD",1728756958771,1.50461909,63225.0,63224.0,79.4715225]
["bitfinex","BTCUSD",1728756958997,1.51861909,63225.0,63224.0,79.4725225]
["bitfinex","BTCUSD",1728756959211,1.51661909,63225.0,63224.0,79.4725225]
["bitfinex","BTCUSD",1728756959472,1.25162958,63225.0,63224.0,79.4725225]
["bitfinex","BTCUSD",1728756959687,1.27986696,63225.0,63224.0,79.4725225]
["bitfinex","BTCUSD",1728756960124,1.37503696,63225.0,63224.0,79.4725225]
["bitfinex","BTCUSD",1728756960363,1.36103696,63225.0,63224.0,79.4715225]
["bitfinex","BTCUSD",1728756960827,1.36203696,63225.0,63224.0,79.4715225]
["bitfinex","BTCUSD",1728756961069,1.36903696,63225.0,63224.0,79.4725225]
["bitfinex","BTCUSD",1728756961292,1.36903696,63225.0,63224.0,79.4715225]
["bitfinex","BTCUSD",1728756961721,1.37703696,63225.0,63224.0,79.4725225]
["bitfinex","BTCUSD",1728756962182,1.36303696,63225.0,63224.0,79.4715225]
["bitfinex","BTCUSD",1728756962375,1.37203696,63225.0,63224.0,79.4725225]
["bitfinex","BTCUSD",1728756965591,1.37203696,63225.0,63224.0,79.47271515]
["bitfinex","BTCUSD",1728756966087,1.34724938,63225.0,63224.0,79.47271515]
["bitfinex","BTCUSD",1728756969290,1.37203574,63225.0,63224.0,79.47271515]
["bitfinex","BTCUSD",1728756969719,1.03264594,63225.0,63224.0,79.47271515]
["bitfinex","BTCUSD",1728756969979,0.95724594,63225.0,63224.0,79.4725225]
["bitfinex","BTCUSD",1728756975274,0.29908094,63225.0,63224.0,79.4725225]
["bitfinex","BTCUSD",1728756975492,0.29908094,63225.0,63224.0,79.6196225]
["bitfinex","BTCUSD",1728756975711,0.04908094,63225.0,63224.0,79.8764093]
["bitfinex","BTCUSD",1728756975927,0.02429458,63225.0,63224.0,79.9592093]
["bitfinex","BTCUSD",1728756976412,0.02429458,63225.0,63224.0,79.96721769]
["bitfinex","BTCUSD",1728756977268,0.01729458,63225.0,63224.0,79.96721769]
["bitfinex","BTCUSD",1728756977488,0.01729458,63225.0,63224.0,79.96621769]
["bitfinex","BTCUSD",1728756977489,0.00929458,63225.0,63224.0,79.96621769]
["bitfinex","BTCUSD",1728756977700,0.00229458,63225.0,63224.0,79.96521769]
["bitfinex","BTCUSD",1728756977909,0.00529458,63225.0,63224.0,79.96521769]
["bitfinex","BTCUSD",1728756978123,0.00329458,63225.0,63224.0,79.96521769]
["bitfinex","BTCUSD",1728756978329,0.00329458,63225.0,63224.0,79.96621769]
["bitfinex","BTCUSD",1728756978547,0.00029458,63225.0,63224.0,79.96621769]
["bitfinex","BTCUSD",1728756978974,0.00129458,63225.0,63224.0,79.96641034]
["bitfinex","BTCUSD",1728756980227,0.23742023,63225.0,63224.0,79.47971627]
["bitfinex","BTCUSD",1728756980437,0.15945958,63225.0,63224.0,79.47171515]
["bitfinex","BTCUSD",1728756982555,0.30584564,63225.0,63224.0,79.47171515]
["bitfinex","BTCUSD",1728756983826,0.30584564,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728756984281,0.38774564,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728756984940,0.38674564,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728756985163,0.38774564,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728756985576,0.39274564,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728756985784,0.39174564,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728756985985,0.39674564,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728756987507,0.55094564,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728756988904,0.54594564,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728756989120,0.55594564,63225.0,63224.0,79.47171515]
["bitfinex","BTCUSD",1728756989344,0.58073129,63225.0,63224.0,79.47171515]
["bitfinex","BTCUSD",1728756990063,0.57573129,63225.0,63224.0,79.47171515]
["bitfinex","BTCUSD",1728756990279,0.58373129,63225.0,63224.0,79.47171515]
["bitfinex","BTCUSD",1728756990501,0.67890129,63225.0,63224.0,79.47171515]
["bitfinex","BTCUSD",1728756990713,0.66590129,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728756990898,0.68890129,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728756991562,0.68990129,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728756991760,0.67890129,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728756991995,0.840271,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728756992906,0.842271,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728756993343,0.855271,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728756993772,0.842271,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728756993987,0.843271,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728756994421,0.857271,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728756994844,0.855271,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728756995061,0.69390129,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728756995937,0.66911564,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728756999362,0.69390291,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728756999787,0.69590291,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728757000001,0.69390291,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728757002630,0.74476513,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728757002835,0.77788794,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728757005249,0.6792638,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728757005463,0.64614099,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728757005676,1.15504099,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728757006127,1.13025372,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728757010611,1.15504003,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728757012448,1.31640974,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728757012657,1.64743388,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728757012867,1.65243388,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728757013696,1.63843388,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728757014123,1.62443388,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728757014586,1.63843388,63225.0,63224.0,79.47071515]
["bitfinex","BTCUSD",1728757015684,1.65243388,63225.0,63224.0,79.44612838]
["bitfinex","BTCUSD",1728757015892,1.49106417,63225.0,63224.0,79.44612838]
["bitfinex","BTCUSD",1728757016347,1.47506417,63225.0,63224.0,79.44612838]
["bitfinex","BTCUSD",1728757016584,1.48906417,63225.0,63224.0,79.44612838]
["bitfinex","BTCUSD",1728757016783,1.45027786,63225.0,63224.0,79.44612838]
["bitfinex","BTCUSD",1728757017004,1.46427786,63225.0,63224.0,79.44612838]
["bitfinex","BTCUSD",1728757017465,1.45027786,63225.0,63224.0,79.44612838]
["bitfinex","BTCUSD",1728757017899,1.43827786,63225.0,63224.0,79.44612838]
["bitfinex","BTCUSD",1728757018119,1.45227786,63225.0,63224.0,79.44612838]
["bitfinex","BTCUSD",1728757018769,1.45227786,63225.0,63224.0,79.4062983]
["bitfinex","BTCUSD",1728757018770,1.62764757,63225.0,63224.0,79.4062983]
["bitfinex","BTCUSD",1728757019423,1.61364757,63225.0,63224.0,79.4062983]
["bitfinex","BTCUSD",1728757019637,1.48906576,63225.0,63224.0,79.4062983]
["bitfinex","BTCUSD",1728757020089,1.06141748,63225.0,63224.0,79.4062983]
["bitfinex","BTCUSD",1728757020308,1.15504162,63225.0,63224.0,79.0423941]
["bitfinex","BTCUSD",1728757021742,1.14104162,63225.0,63224.0,79.0423941]
["bitfinex","BTCUSD",1728757022217,1.15504162,63225.0,63224.0,79.0423941]
["bitfinex","BTCUSD",1728757022692,1.14104162,63225.0,63224.0,79.0423941]
["bitfinex","BTCUSD",1728757022933,1.154778,63225.0,63224.0,79.0423941]
["bitfinex","BTCUSD",1728757023176,1.154778,63225.0,63224.0,79.04220145]
["bitfinex","BTCUSD",1728757023410,1.15399009,63225.0,63224.0,79.04220145]
["bitfinex","BTCUSD",1728757024384,1.42098394,63225.0,63224.0,78.85068988]
["bitfinex","BTCUSD",1728757024595,1.48341423,63225.0,63224.0,78.85068988]
["bitfinex","BTCUSD",1728757024820,1.48541423,63225.0,63224.0,78.72451638]
["bitfinex","BTCUSD",1728757025066,1.53266844,63225.0,63224.0,78.72451638]
["bitfinex","BTCUSD",1728757025275,1.48541423,63225.0,63224.0,78.72451638]
["bitfinex","BTCUSD",1728757025933,1.64678394,63225.0,63224.0,78.72451638]
["bitfinex","BTCUSD",1728757026401,1.61999604,63225.0,63224.0,78.72451638]
["bitfinex","BTCUSD",1728757026619,1.45862633,63225.0,63224.0,78.72451638]
["bitfinex","BTCUSD",1728757027075,1.95862633,63225.0,63224.0,78.72451638]
["bitfinex","BTCUSD",1728757027992,1.96062633,63225.0,63224.0,78.72451638]
["bitfinex","BTCUSD",1728757029296,1.9854144,63225.0,63224.0,78.72451638]
["bitfinex","BTCUSD",1728757029748,1.78616612,63225.0,63224.0,78.72451638]
["bitfinex","BTCUSD",1728757029955,1.9834144,63225.0,63224.0,78.72451638]
["bitfinex","BTCUSD",1728757031130,1.9854144,63225.0,63224.0,78.72451638]
["bitfinex","BTCUSD",1728757031342,1.9834144,63225.0,63224.0,78.72451638]
["bitfinex","BTCUSD",1728757032232,1.9834144,63225.0,63224.0,78.72470903]
["bitfinex","BTCUSD",1728757032653,2.14478411,63225.0,63224.0,78.72470903]
["bitfinex","BTCUSD",1728757032883,2.14678411,63225.0,63224.0,78.72470903]
["bitfinex","BTCUSD",1728757033519,2.14760511,63225.0,63224.0,78.72470903]
["bitfinex","BTCUSD",1728757034874,2.24221121,63225.0,63224.0,78.72470903]
["bitfinex","BTCUSD",1728757035089,2.14760511,63225.0,63224.0,78.72470903]
["bitfinex","BTCUSD",1728757035329,2.26586273,63225.0,63224.0,78.72470903]
["bitfinex","BTCUSD",1728757035531,2.34090641,63225.0,63224.0,78.11551722]
["bitfinex","BTCUSD",1728757035750,2.34090641,63225.0,63224.0,78.03268231]
["bitfinex","BTCUSD",1728757035751,2.26277843,63225.0,63224.0,78.03268231]
["bitfinex","BTCUSD",1728757035966,2.38103605,63225.0,63224.0,78.03268231]
["bitfinex","BTCUSD",1728757036185,2.26277843,63225.0,63224.0,78.03268231]
["bitfinex","BTCUSD",1728757036403,1.94929455,63225.0,63224.0,78.03268231]
["bitfinex","BTCUSD",1728757036619,2.1713361,63225.0,63224.0,78.03248966]
["bitfinex","BTCUSD",1728757036836,2.24232773,63225.0,63224.0,78.03248966]
["bitfinex","BTCUSD",1728757037052,2.1713361,63225.0,63224.0,78.03248966]
["bitfinex","BTCUSD",1728757037280,2.26598834,63225.0,63224.0,78.03248966]
["bitfinex","BTCUSD",1728757037490,2.1713361,63225.0,63224.0,78.03248966]
["bitfinex","BTCUSD",1728757037701,2.24232296,63225.0,63224.0,78.03248966]
["bitfinex","BTCUSD",1728757037932,2.1713361,63225.0,63224.0,78.03248966]
["bitfinex","BTCUSD",1728757038143,2.24232237,63225.0,63224.0,78.03248966]
["bitfinex","BTCUSD",1728757039256,2.1713361,63225.0,63224.0,78.03248966]
["bitfinex","BTCUSD",1728757039466,2.29077844,63225.0,63224.0,78.03248966]
["bitfinex","BTCUSD",1728757039675,2.1961262,63225.0,63224.0,78.03248966]
["bitfinex","BTCUSD",1728757040558,2.1961262,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757040559,2.29077844,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757040767,2.1961262,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757041654,2.8961262,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757041887,2.34983611,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757042114,2.40115574,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757042764,2.37315574,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757043017,2.40115574,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757043227,1.68715574,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757044335,1.83452545,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757044573,1.89231295,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757044806,1.90331295,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757046487,1.71215314,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757046949,1.84797087,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757047181,2.01097087,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757047898,1.98997087,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757048359,1.69635987,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757048585,1.68235987,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757049039,1.85572958,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757049517,1.69435987,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757051002,1.68935987,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757051263,1.52639905,63225.0,63224.0,78.09214132]
["bitfinex","BTCUSD",1728757051759,1.43122905,63225.0,63224.0,78.09214132]
["bitfinex","BTCUSD",1728757052252,0.93122905,63225.0,63224.0,78.24304132]
["bitfinex","BTCUSD",1728757053466,0.773821,63225.0,63224.0,78.24304132]
["bitfinex","BTCUSD",1728757053931,0.931986,63225.0,63224.0,78.24304132]
["bitfinex","BTCUSD",1728757059475,0.95677115,63225.0,63224.0,78.24304132]
["bitfinex","BTCUSD",1728757060676,1.05194115,63225.0,63224.0,78.24304132]
["bitfinex","BTCUSD",1728757060918,0.95677115,63225.0,63224.0,78.24304132]
["bitfinex","BTCUSD",1728757066510,0.931986,63225.0,63224.0,78.24304132]
["bitfinex","BTCUSD",1728757070125,0.431986,63225.0,63224.0,78.24304132]
["bitfinex","BTCUSD",1728757070996,0.43377095,63225.0,63224.0,78.24304132]
["bitfinex","BTCUSD",1728757071436,0.44377095,63225.0,63224.0,78.24304132]
["bitfinex","BTCUSD",1728757072287,0.45477095,63225.0,63224.0,78.24304132]
["bitfinex","BTCUSD",1728757074940,0.45477095,63225.0,63224.0,78.24323397]
["bitfinex","BTCUSD",1728757078458,0.29660595,63225.0,63224.0,78.24323397]
["bitfinex","BTCUSD",1728757078671,0.45477095,63225.0,63224.0,78.24323397]
["bitfinex","BTCUSD",1728757078881,0.44377095,63225.0,63224.0,78.24323397]
["bitfinex","BTCUSD",1728757079092,0.271821,63225.0,63224.0,78.24323397]
["bitfinex","BTCUSD",1728757079547,0.28560635,63225.0,63224.0,78.24323397]
["bitfinex","BTCUSD",1728757080017,0.28560635,63225.0,63224.0,78.24304132]
["bitfinex","BTCUSD",1728757080480,0.27560635,63225.0,63224.0,78.24304132]
["bitfinex","BTCUSD",1728757080682,0.27760635,63225.0,63224.0,78.24304132]
["bitfinex","BTCUSD",1728757080893,0.27560635,63225.0,63224.0,78.24304132]
["bitfinex","BTCUSD",1728757083068,0.27660635,63225.0,63224.0,78.24304132]
["bitfinex","BTCUSD",1728757084461,0.27560635,63225.0,63224.0,78.24304132]
["bitfinex","BTCUSD",1728757084882,0.27560635,63225.0,63224.0,78.24504132]
["bitfinex","BTCUSD",1728757085810,0.27560635,63225.0,63224.0,78.24304132]
["bitfinex","BTCUSD",1728757086012,0.27560635,63225.0,63224.0,78.16394132]
["bitfinex","BTCUSD",1728757086233,0.250821,63225.0,63224.0,78.16494132]
["bitfinex","BTCUSD",1728757087294,0.250821,63225.0,63224.0,78.16394132]
["bitfinex","BTCUSD",1728757087721,0.250821,63225.0,63224.0,78.16494132]
["bitfinex","BTCUSD",1728757088895,0.250821,63225.0,63224.0,78.01423397]
["bitfinex","BTCUSD",1728757089347,0.27560674,63225.0,63224.0,78.01423397]
["bitfinex","BTCUSD",1728757089571,0.43377174,63225.0,63224.0,78.01423397]
["bitfinex","BTCUSD",1728757090200,0.27560674,63225.0,63224.0,78.01423397]
["bitfinex","BTCUSD",1728757091047,0.43577174,63225.0,63224.0,78.01323397]
["bitfinex","BTCUSD",1728757091259,0.43777174,63225.0,63224.0,78.01323397]
["bitfinex","BTCUSD",1728757091716,0.27960674,63225.0,63224.0,78.01323397]
["bitfinex","BTCUSD",1728757093592,0.27960674,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757094789,0.43777174,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757096105,0.27960674,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757096345,0.254821,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757099489,0.27960678,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757106202,0.29442033,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757106462,0.26963455,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757108131,0.26763455,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757108398,0.26963455,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757108641,0.26763455,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757108863,0.26563455,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757109551,0.29042074,63225.0,63224.0,78.01323397]
["bitfinex","BTCUSD",1728757109779,0.27560719,63225.0,63224.0,78.01323397]
["bitfinex","BTCUSD",1728757110029,0.29042127,63225.0,63224.0,78.01323397]
["bitfinex","BTCUSD",1728757110276,0.29042127,63225.0,63224.0,78.01423397]
["bitfinex","BTCUSD",1728757110519,0.29042127,63225.0,63224.0,78.01404132]
["bitfinex","BTCUSD",1728757111479,0.29042127,63225.0,63224.0,78.01423397]
["bitfinex","BTCUSD",1728757112017,1.0471689,63225.0,63224.0,78.01423397]
["bitfinex","BTCUSD",1728757112477,1.09456506,63225.0,63224.0,78.01423397]
["bitfinex","BTCUSD",1728757113372,1.09455794,63225.0,63224.0,78.01423397]
["bitfinex","BTCUSD",1728757113582,1.09455794,63225.0,63224.0,78.01323397]
["bitfinex","BTCUSD",1728757113806,1.09555794,63225.0,63224.0,78.01323397]
["bitfinex","BTCUSD",1728757114023,1.25792765,63225.0,63224.0,78.01323397]
["bitfinex","BTCUSD",1728757114236,1.25592765,63225.0,63224.0,78.01323397]
["bitfinex","BTCUSD",1728757114458,1.20953149,63225.0,63224.0,78.01323397]
["bitfinex","BTCUSD",1728757114699,1.04916178,63225.0,63224.0,78.01323397]
["bitfinex","BTCUSD",1728757115409,1.04816178,63225.0,63224.0,78.01323397]
["bitfinex","BTCUSD",1728757115621,1.04816178,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757116053,1.04716178,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757116500,1.02937559,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757116841,1.00756863,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757117054,1.01456863,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757117481,1.02156863,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757117899,1.03637069,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757119195,1.02156863,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757119424,1.0463561,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757120636,1.07595889,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757121287,1.17112889,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757124130,1.15632757,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757124350,1.17112617,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757126536,1.1463387,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757127216,1.14633815,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757129770,1.17112495,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757129987,1.17112495,63225.0,63224.0,78.01323397]
["bitfinex","BTCUSD",1728757130743,1.15632348,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757131653,1.15632348,63225.0,63224.0,78.01323397]
["bitfinex","BTCUSD",1728757131886,1.14152543,63225.0,63224.0,78.01323397]
["bitfinex","BTCUSD",1728757132133,1.15632409,63225.0,63224.0,78.01323397]
["bitfinex","BTCUSD",1728757135947,1.15632409,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757136580,1.05774146,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757137862,0.80774146,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757139633,0.78295466,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757142535,0.80774128,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757143170,0.79294262,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757143351,0.8077544,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757145111,0.2974194,63225.0,63224.0,78.41190832]
["bitfinex","BTCUSD",1728757145337,0.2964194,63225.0,63224.0,78.41190832]
["bitfinex","BTCUSD",1728757145562,0.27163278,63225.0,63224.0,78.41190832]
["bitfinex","BTCUSD",1728757145874,0.02663278,63225.0,63224.0,78.41190832]
["bitfinex","BTCUSD",1728757146630,0.02063278,63225.0,63224.0,78.41190832]
["bitfinex","BTCUSD",1728757146877,0.000821,63225.0,63224.0,78.45940878]
["bitfinex","BTCUSD",1728757147105,0.006821,63225.0,63224.0,78.41190832]
["bitfinex","BTCUSD",1728757147325,0.001821,63225.0,63224.0,78.41190832]
["bitfinex","BTCUSD",1728757147544,0.001821,63225.0,63224.0,78.45935839]
["bitfinex","BTCUSD",1728757147764,0.23894665,63225.0,63224.0,78.41190832]
["bitfinex","BTCUSD",1728757148012,0.002821,63225.0,63224.0,78.45935829]
["bitfinex","BTCUSD",1728757148447,0.002821,63225.0,63224.0,78.41190832]
["bitfinex","BTCUSD",1728757149106,0.002821,63225.0,63224.0,78.41210097]
["bitfinex","BTCUSD",1728757153372,0.002821,63225.0,63224.0,78.41190832]
["bitfinex","BTCUSD",1728757154950,0.002821,63225.0,63224.0,78.73783374]
["bitfinex","BTCUSD",1728757155189,0.002821,63225.0,63224.0,78.94645703]
["bitfinex","BTCUSD",1728757155427,0.01392019,63225.0,63224.0,78.8930508]
["bitfinex","BTCUSD",1728757155682,0.25,63233.0,63229.0,0.282655]
["bitfinex","BTCUSD",1728757155933,0.25,63233.0,63229.0,0.81398228]
["bitfinex","BTCUSD",1728757156183,0.25,63233.0,63229.0,0.91071216]
["bitfinex","BTCUSD",1728757156433,0.25,63233.0,63232.0,0.28156526]
["bitfinex","BTCUSD",1728757156665,0.25,63233.0,63232.0,0.8337411]
["bitfinex","BTCUSD",1728757156887,0.25,63233.0,63232.0,1.0064713]
["bitfinex","BTCUSD",1728757157122,0.25,63233.0,63232.0,0.8317411]
["bitfinex","BTCUSD",1728757157598,0.25,63233.0,63232.0,0.80804698]
["bitfinex","BTCUSD",1728757158056,0.252,63233.0,63232.0,0.81204698]
["bitfinex","BTCUSD",1728757158269,0.251,63233.0,63232.0,0.81304698]
["bitfinex","BTCUSD",1728757158537,0.251,63233.0,63232.0,0.76573627]
["bitfinex","BTCUSD",1728757159195,0.25,63233.0,63232.0,0.76273627]
["bitfinex","BTCUSD",1728757159637,0.252,63233.0,63232.0,0.77073627]
["bitfinex","BTCUSD",1728757159869,0.251,63233.0,63232.0,0.76773627]
["bitfinex","BTCUSD",1728757160091,0.25,63233.0,63232.0,0.76273627]
["bitfinex","BTCUSD",1728757160312,0.252,63233.0,63232.0,0.77073627]
["bitfinex","BTCUSD",1728757160540,0.251,63233.0,63232.0,0.76773627]
["bitfinex","BTCUSD",1728757160764,0.251,63233.0,63232.0,0.76573627]
["bitfinex","BTCUSD",1728757160983,0.251,63233.0,63232.0,0.76273627]
["bitfinex","BTCUSD",1728757161200,0.252,63233.0,63232.0,0.76773627]
["bitfinex","BTCUSD",1728757161472,0.253,63233.0,63232.0,0.77073627]
["bitfinex","BTCUSD",1728757162334,0.252,63233.0,63232.0,0.76573627]
["bitfinex","BTCUSD",1728757162570,0.253,63233.0,63232.0,0.76973627]
["bitfinex","BTCUSD",1728757162814,0.251,63233.0,63232.0,0.76673627]
["bitfinex","BTCUSD",1728757163026,0.252,63233.0,63232.0,0.76873627]
["bitfinex","BTCUSD",1728757169447,0.252821,63233.0,63232.0,0.76873627]
["bitfinex","BTCUSD",1728757173112,0.252821,63233.0,63232.0,0.76673627]
["bitfinex","BTCUSD",1728757175527,0.252821,63233.0,63232.0,0.26772963]
["bitfinex","BTCUSD",1728757176219,0.251821,63233.0,63232.0,0.26572963]
["bitfinex","BTCUSD",1728757176480,0.250821,63233.0,63232.0,0.25672963]
["bitfinex","BTCUSD",1728757176733,0.252821,63233.0,63232.0,0.164147]
["bitfinex","BTCUSD",1728757176974,0.333721,63233.0,63232.0,0.162147]
["bitfinex","BTCUSD",1728757177225,0.334721,63233.0,63232.0,0.164147]
["bitfinex","BTCUSD",1728757177486,0.332721,63233.0,63232.0,0.162147]
["bitfinex","BTCUSD",1728757177727,0.333721,63233.0,63232.0,0.164147]
["bitfinex","BTCUSD",1728757177967,0.332721,63233.0,63232.0,0.158147]
["bitfinex","BTCUSD",1728757178225,0.333721,63233.0,63232.0,0.004]
["bitfinex","BTCUSD",1728757178691,0.35750036,63233.0,63231.0,1.36057119]
["bitfinex","BTCUSD",1728757178875,0.35750036,63233.0,63232.0,0.158147]
["bitfinex","BTCUSD",1728757179130,0.35850036,63233.0,63232.0,0.162147]
["bitfinex","BTCUSD",1728757179391,0.35950036,63233.0,63232.0,0.164147]
["bitfinex","BTCUSD",1728757179642,0.67434536,63233.0,63232.0,0.002]
["bitfinex","BTCUSD",1728757179891,0.25,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757180137,0.40815,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757180649,0.25,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757181344,0.251,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757181836,0.252,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757183034,0.48995,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757183241,0.64865,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757183894,0.64765,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757184178,0.64665,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757184369,0.64865,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757184589,0.64765,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757184855,0.64665,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757185308,0.65265,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757185763,0.65565,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757186218,0.65265,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757186472,0.65865,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757193115,0.659471,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757197273,0.501321,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757197485,0.659471,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757198766,0.653471,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757198976,0.657471,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757199191,0.651471,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757199402,0.655471,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757200691,0.497321,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757200924,0.655471,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757207095,0.497321,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757207314,0.655471,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757209051,0.405471,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757214155,0.405151,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757214575,0.4299344,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757217926,0.405151,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757220027,0.258821,63231.0,63230.0,0.159794]
["bitfinex","BTCUSD",1728757220274,0.258821,63231.0,63230.0,0.323094]
["bitfinex","BTCUSD",1728757220479,0.008821,63231.0,63230.0,0.323094]
["bitfinex","BTCUSD",1728757220692,0.258821,63231.0,63230.0,0.45255101]
["bitfinex","BTCUSD",1728757220904,0.250821,63231.0,63230.0,0.405194]
["bitfinex","BTCUSD",1728757221116,0.27660034,63231.0,63230.0,0.45855101]
["bitfinex","BTCUSD",1728757221333,0.27560034,63231.0,63230.0,0.45655101]
["bitfinex","BTCUSD",1728757221575,0.02560034,63231.0,63230.0,0.405194]
["bitfinex","BTCUSD",1728757221792,0.29041956,63231.0,63230.0,0.410194]
["bitfinex","BTCUSD",1728757221995,0.02660034,63231.0,63230.0,0.75893473]
["bitfinex","BTCUSD",1728757222216,0.02660034,63231.0,63230.0,0.66045385]
["bitfinex","BTCUSD",1728757222437,0.001821,63231.0,63230.0,0.68789922]
["bitfinex","BTCUSD",1728757222665,0.001821,63231.0,63230.0,0.58931659]
["bitfinex","BTCUSD",1728757222933,0.001821,63231.0,63230.0,0.58731659]
["bitfinex","BTCUSD",1728757223134,0.000821,63231.0,63230.0,0.58531659]
["bitfinex","BTCUSD",1728757223342,0.001821,63231.0,63230.0,0.4833333]
["bitfinex","BTCUSD",1728757223785,0.001821,63231.0,63230.0,0.412194]
["bitfinex","BTCUSD",1728757224012,0.002821,63231.0,63230.0,0.416194]
["bitfinex","BTCUSD",1728757224234,0.002821,63231.0,63230.0,0.46161384]
["bitfinex","BTCUSD",1728757224438,0.001821,63231.0,63230.0,0.45761384]
["bitfinex","BTCUSD",1728757224663,0.02659904,63231.0,63230.0,0.45961384]
["bitfinex","BTCUSD",1728757224874,0.02759904,63231.0,63230.0,0.46361384]
["bitfinex","BTCUSD",1728757225517,0.002821,63231.0,63230.0,0.46361384]
["bitfinex","BTCUSD",1728757226359,0.002821,63231.0,63230.0,0.416194]
["bitfinex","BTCUSD",1728757229026,0.00229555,63231.0,63230.0,0.416194]
["bitfinex","BTCUSD",1728757232506,0.02707348,63231.0,63230.0,0.416194]
["bitfinex","BTCUSD",1728757233597,0.02707348,63231.0,63230.0,0.51477663]
["bitfinex","BTCUSD",1728757233825,0.02707348,63231.0,63230.0,0.165794]
["bitfinex","BTCUSD",1728757234734,0.02607348,63231.0,63230.0,0.161794]
["bitfinex","BTCUSD",1728757234949,0.02707348,63231.0,63230.0,0.165794]
["bitfinex","BTCUSD",1728757236080,0.02607348,63231.0,63230.0,0.005642]
["bitfinex","BTCUSD",1728757236302,0.16569555,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757236523,0.16569555,63231.0,63230.0,0.161794]
["bitfinex","BTCUSD",1728757236524,0.00129555,63231.0,63230.0,0.161794]
["bitfinex","BTCUSD",1728757236739,0.00029555,63231.0,63230.0,0.163794]
["bitfinex","BTCUSD",1728757237164,0.00129555,63231.0,63230.0,0.165794]
["bitfinex","BTCUSD",1728757239178,0.0255499,63231.0,63230.0,0.165794]
["bitfinex","BTCUSD",1728757240784,0.04034242,63231.0,63230.0,0.165794]
["bitfinex","BTCUSD",1728757241956,0.0255499,63231.0,63230.0,0.165794]
["bitfinex","BTCUSD",1728757243927,0.04034596,63231.0,63230.0,0.165794]
["bitfinex","BTCUSD",1728757244819,0.04034751,63231.0,63230.0,0.165794]
["bitfinex","BTCUSD",1728757249040,0.0398231,63231.0,63230.0,0.165794]
["bitfinex","BTCUSD",1728757250132,0.02584649,63231.0,63230.0,0.165794]
["bitfinex","BTCUSD",1728757252107,0.04065559,63231.0,63230.0,0.165794]
["bitfinex","BTCUSD",1728757253010,0.02584649,63231.0,63230.0,0.165794]
["bitfinex","BTCUSD",1728757257387,0.00106649,63231.0,63230.0,0.165794]
["bitfinex","BTCUSD",1728757259213,0.00054208,63231.0,63230.0,0.165794]
["bitfinex","BTCUSD",1728757259442,0.00054208,63231.0,63230.0,0.160794]
["bitfinex","BTCUSD",1728757260725,0.02532219,63231.0,63230.0,0.160794]
["bitfinex","BTCUSD",1728757261580,0.02532219,63231.0,63230.0,0.162436]
["bitfinex","BTCUSD",1728757266204,0.18347219,63231.0,63230.0,0.007642]
["bitfinex","BTCUSD",1728757266436,0.41209208,63231.0,63230.0,0.007642]
["bitfinex","BTCUSD",1728757267394,0.41209208,63231.0,63230.0,0.005642]
["bitfinex","BTCUSD",1728757267617,0.41209208,63231.0,63230.0,0.002642]
["bitfinex","BTCUSD",1728757267843,0.41209208,63231.0,63230.0,0.003642]
["bitfinex","BTCUSD",1728757268053,0.41209208,63231.0,63230.0,0.002642]
["bitfinex","BTCUSD",1728757268272,0.41209208,63231.0,63230.0,0.003642]
["bitfinex","BTCUSD",1728757268904,0.41209208,63231.0,63230.0,0.002642]
["bitfinex","BTCUSD",1728757269155,0.41156767,63231.0,63230.0,0.003642]
["bitfinex","BTCUSD",1728757269363,0.42722808,63231.0,63230.0,0.003642]
["bitfinex","BTCUSD",1728757269577,0.45201141,63231.0,63230.0,0.003642]
["bitfinex","BTCUSD",1728757270661,0.42722808,63231.0,63230.0,0.002642]
["bitfinex","BTCUSD",1728757270860,0.52639808,63231.0,63230.0,0.002642]
["bitfinex","BTCUSD",1728757271084,0.52639808,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757271293,0.53039808,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757273596,0.55518212,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757276438,0.53039808,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757278315,0.62898071,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757279252,0.62845487,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757279681,0.65323926,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757281262,0.70064615,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757281478,0.65323926,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757285019,0.65406026,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757289265,0.65353442,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757299019,0.55495179,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757299252,0.30102595,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757299936,0.27624156,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757303031,0.3010249,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757309283,0.30049932,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757312248,0.32312543,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757312480,0.27571598,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757313555,0.44547337,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757314616,0.37429861,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757314825,0.44547337,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757315249,0.47025706,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757316346,0.63935706,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757318398,0.63936309,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757319212,0.63883764,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757319652,0.61511413,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757319881,0.64695685,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757320128,0.74186457,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757321039,0.64328194,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757321266,0.62049825,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757321511,0.61849825,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757322875,0.63332374,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757323389,0.53841929,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757323847,0.64221403,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757324308,0.6669992,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757324790,0.5483757,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757325028,0.56320353,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757325268,0.6343825,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757325754,0.56320353,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757326457,0.53841836,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757326925,0.65704186,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757327155,0.53841836,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757327607,0.65704186,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757327838,0.53841836,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757329724,0.56320381,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757330447,0.6343789,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757330672,0.56320381,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757330890,0.65703704,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757331819,0.64220921,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757332087,0.65703656,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757332308,0.53841788,63231.0,63230.0,0.001642]
["bitfinex","BTCUSD",1728757332992,1.25674763,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757333218,1.34274123,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757333677,1.36752656,63225.0,63224.0,78.01304132]
["bitfinex","BTCUSD",1728757334379,1.36752656,63225.0,63224.0,78.01604132]
["bitfinex","BTCUSD",1728757334853,1.36752656,63225.0,63224.0,78.01904132]
["bitfinex","BTCUSD",1728757335581,1.32007703,63225.0,63224.0,78.01904132]
["bitfinex","BTCUSD",1728757336275,1.2952917,63225.0,63224.0,78.01904132]
["bitfinex","BTCUSD",1728757336719,1.2952917,63225.0,63224.0,78.01444132]
["bitfinex","BTCUSD",1728757339219,1.25674763,63225.0,63224.0,78.01444132]
["bitfinex","BTCUSD",1728757339451,1.29529874,63225.0,63224.0,78.01444132]
["bitfinex","BTCUSD",1728757339710,1.47388384,63225.0,63224.0,78.01444132]
["bitfinex","BTCUSD",1728757340871,1.44909874,63225.0,63224.0,78.01444132]
["bitfinex","BTCUSD",1728757341775,1.54426874,63225.0,63224.0,78.01444132]
["bitfinex","BTCUSD",1728757343822,1.56987505,63225.0,63224.0,78.01444132]
["bitfinex","BTCUSD",1728757344524,1.61731923,63225.0,63224.0,78.01444132]
["bitfinex","BTCUSD",1728757345177,1.56987505,63225.0,63224.0,78.01444132]
["bitfinex","BTCUSD",1728757346309,1.54508974,63225.0,63224.0,78.01444132]
["bitfinex","BTCUSD",1728757346528,1.59254732,63225.0,63224.0,78.01444132]
["bitfinex","BTCUSD",1728757346766,1.55399621,63225.0,63224.0,78.01444132]
["bitfinex","BTCUSD",1728757346995,1.59257083,63225.0,63224.0,78.01444132]
["bitfinex","BTCUSD",1728757347228,1.59257006,63225.0,63224.0,78.01444132]
["bitfinex","BTCUSD",1728757347491,1.54511325,63225.0,63224.0,78.01444132]
["bitfinex","BTCUSD",1728757347707,1.59257019,63225.0,63224.0,78.01444132]
["bitfinex","BTCUSD",1728757348842,1.54511325,63225.0,63224.0,78.01444132]
["bitfinex","BTCUSD",1728757349316,1.29511325,63225.0,63224.0,78.01444132]
["bitfinex","BTCUSD",1728757349553,1.31989876,63225.0,63224.0,78.01444132]
["bitfinex","BTCUSD",1728757349793,1.39108417,63225.0,63224.0,78.01444132]
["bitfinex","BTCUSD",1728757350057,1.31989876,63225.0,63224.0,77.97877009]
["bitfinex","BTCUSD",1728757350282,1.39108417,63225.0,63224.0,77.97877009]
["bitfinex","BTCUSD",1728757351444,2.04439307,63225.0,63224.0,77.97877009]
["bitfinex","BTCUSD",1728757351677,1.84265739,63225.0,63224.0,77.97877009]
["bitfinex","BTCUSD",1728757352373,1.84265739,63225.0,63224.0,77.97577009]
["bitfinex","BTCUSD",1728757352623,1.84265739,63225.0,63224.0,77.97277009]
["bitfinex","BTCUSD",1728757353097,1.84365739,63225.0,63224.0,77.97277009]
["bitfinex","BTCUSD",1728757353324,1.55540888,63225.0,63224.0,77.97277009]
["bitfinex","BTCUSD",1728757353557,1.75157414,63225.0,63224.0,77.97277009]
["bitfinex","BTCUSD",1728757353803,1.76157414,63225.0,63224.0,77.97277009]
["bitfinex","BTCUSD",1728757354036,1.78075036,63225.0,63224.0,77.97277009]
["bitfinex","BTCUSD",1728757354272,1.74218299,63225.0,63224.0,77.97277009]
["bitfinex","BTCUSD",1728757354507,1.94207511,63225.0,63224.0,77.97277009]
["bitfinex","BTCUSD",1728757358016,1.9015527,63225.0,63224.0,77.97277009]
["bitfinex","BTCUSD",1728757358239,2.28067711,63225.0,63224.0,77.97277009]
["bitfinex","BTCUSD",1728757358458,2.27867711,63225.0,63224.0,77.97277009]
["bitfinex","BTCUSD",1728757358686,2.28067711,63225.0,63224.0,77.97277009]
["bitfinex","BTCUSD",1728757361934,2.30560699,63225.0,63224.0,77.97277009]
["bitfinex","BTCUSD",1728757362142,2.34408957,63225.0,63224.0,77.97277009]
["bitfinex","BTCUSD",1728757362562,2.31930406,63225.0,63224.0,77.97277009]
["bitfinex","BTCUSD",1728757362810,2.43247324,63225.0,63224.0,77.97277009]
["bitfinex","BTCUSD",1728757363469,2.31930406,63225.0,63224.0,77.97277009]
["bitfinex","BTCUSD",1728757364111,2.28082148,63225.0,63224.0,77.97277009]
["bitfinex","BTCUSD",1728757364317,2.31929943,63225.0,63224.0,77.97277009]
["bitfinex","BTCUSD",1728757364977,2.4377052,63225.0,63224.0,77.93709296]
["bitfinex","BTCUSD",1728757365407,2.4624939,63225.0,63224.0,77.93709296]
["bitfinex","BTCUSD",1728757365835,2.46249125,63225.0,63224.0,77.93709296]
["bitfinex","BTCUSD",1728757366733,3.46249125,63225.0,63224.0,77.93709296]
["bitfinex","BTCUSD",1728757366959,3.2913084,63225.0,63224.0,77.93709296]
["bitfinex","BTCUSD",1728757367183,3.14811393,63225.0,63224.0,77.93709296]
["bitfinex","BTCUSD",1728757367405,3.10963863,63225.0,63224.0,77.93709296]
["bitfinex","BTCUSD",1728757367647,3.24284012,63225.0,63224.0,77.93709296]
["bitfinex","BTCUSD",1728757367859,3.31774467,63225.0,63224.0,77.93709296]
["bitfinex","BTCUSD",1728757368084,3.180681,63225.0,63224.0,77.93709296]
["bitfinex","BTCUSD",1728757368297,3.21916205,63225.0,63224.0,77.93709296]
["bitfinex","BTCUSD",1728757368736,3.38053176,63225.0,63224.0,77.93709296]
["bitfinex","BTCUSD",1728757368964,3.47911439,63225.0,63224.0,77.93709296]
["bitfinex","BTCUSD",1728757369174,3.38053176,63225.0,63224.0,77.93709296]
["bitfinex","BTCUSD",1728757369394,3.47911439,63225.0,63224.0,77.93709296]
["bitfinex","BTCUSD",1728757369614,3.50479247,63225.0,63224.0,77.93709296]
["bitfinex","BTCUSD",1728757370054,3.50479211,63225.0,63224.0,77.93709296]
["bitfinex","BTCUSD",1728757370544,3.49109996,63225.0,63224.0,77.93709296]
["bitfinex","BTCUSD",1728757370763,3.52958997,63225.0,63224.0,77.93709296]
["bitfinex","BTCUSD",1728757371612,3.43486988,63225.0,63224.0,77.93709296]
["bitfinex","BTCUSD",1728757372706,3.52959351,63225.0,63224.0,77.93709296]
["bitfinex","BTCUSD",1728757373573,3.52759351,63225.0,63224.0,77.93709296]
["bitfinex","BTCUSD",1728757375025,3.55126832,63225.0,63224.0,77.93709296]
["bitfinex","BTCUSD",1728757375703,3.55326832,63225.0,63224.0,77.93709296]
["bitfinex","BTCUSD",1728757376347,3.43486988,63225.0,63224.0,77.93709296]
["bitfinex","BTCUSD",1728757377995,3.39637987,63225.0,63224.0,77.93709296]
["bitfinex","BTCUSD",1728757378215,3.43491352,63225.0,63224.0,77.93709296]
["bitfinex","BTCUSD",1728757378878,3.55332347,63225.0,63224.0,77.88754062]
["bitfinex","BTCUSD",1728757379092,3.55333305,63225.0,63224.0,77.88754062]
["bitfinex","BTCUSD",1728757379751,3.52961414,63225.0,63224.0,77.88754062]
["bitfinex","BTCUSD",1728757380656,3.24983448,63225.0,63224.0,77.88754062]
["bitfinex","BTCUSD",1728757380909,3.24983448,63225.0,63224.0,77.49988629]
["bitfinex","BTCUSD",1728757380910,3.34841711,63225.0,63224.0,77.49988629]
["bitfinex","BTCUSD",1728757381133,3.24983448,63225.0,63224.0,77.49988629]
["bitfinex","BTCUSD",1728757381606,3.22504558,63225.0,63224.0,77.49988629]
["bitfinex","BTCUSD",1728757381831,3.89022126,63225.0,63224.0,77.49988629]
["bitfinex","BTCUSD",1728757382054,4.18915028,63225.0,63224.0,77.49988629]
["bitfinex","BTCUSD",1728757382273,4.17515028,63225.0,63224.0,77.49988629]
["bitfinex","BTCUSD",1728757382502,4.06642538,63225.0,63224.0,77.49988629]
["bitfinex","BTCUSD",1728757382941,4.08042538,63225.0,63224.0,77.49988629]
["bitfinex","BTCUSD",1728757383163,4.19883443,63225.0,63224.0,77.49988629]
["bitfinex","BTCUSD",1728757383401,3.49883443,63225.0,63224.0,77.49988629]
["bitfinex","BTCUSD",1728757383839,3.51283443,63225.0,63224.0,77.49988629]
["bitfinex","BTCUSD",1728757384534,3.53762408,63225.0,63224.0,77.49988629]
["bitfinex","BTCUSD",1728757385665,3.53761492,63225.0,63224.0,77.49988629]
["bitfinex","BTCUSD",1728757386326,3.51282527,63225.0,63224.0,77.49988629]
["bitfinex","BTCUSD",1728757386761,3.39441622,63225.0,63224.0,77.49988629]
["bitfinex","BTCUSD",1728757389664,3.41920589,63225.0,63224.0,77.49988629]
["bitfinex","BTCUSD",1728757390372,4.27906044,63225.0,63224.0,77.00407117]
["bitfinex","BTCUSD",1728757390586,4.16061052,63225.0,63224.0,77.00407117]
["bitfinex","BTCUSD",1728757390813,4.13582085,63225.0,63224.0,77.00407117]
["bitfinex","BTCUSD",1728757391031,4.03723822,63225.0,63224.0,77.00407117]
["bitfinex","BTCUSD",1728757391244,4.73723822,63225.0,63224.0,77.00407117]
["bitfinex","BTCUSD",1728757391463,4.83582085,63225.0,63224.0,77.00407117]
["bitfinex","BTCUSD",1728757392809,4.83582085,63225.0,63224.0,76.61641684]
["bitfinex","BTCUSD",1728757393037,4.67445114,63225.0,63224.0,76.61641684]
["bitfinex","BTCUSD",1728757393274,3.96945738,63225.0,63224.0,76.61641684]
["bitfinex","BTCUSD",1728757393521,4.16662264,63225.0,63224.0,76.61641684]
["bitfinex","BTCUSD",1728757393773,4.1914126,63225.0,63224.0,76.61641684]
["bitfinex","BTCUSD",1728757394924,4.28999523,63225.0,63224.0,76.61641684]
["bitfinex","BTCUSD",1728757395147,4.35278231,63225.0,63224.0,76.61641684]
["bitfinex","BTCUSD",1728757395620,4.35278231,63225.0,63224.0,76.59284084]
["bitfinex","BTCUSD",1728757395830,4.67139331,63225.0,63224.0,76.59284084]
["bitfinex","BTCUSD",1728757396360,4.64660335,63225.0,63224.0,76.56958784]
["bitfinex","BTCUSD",1728757396587,4.64660335,63225.0,63224.0,76.53872784]
["bitfinex","BTCUSD",1728757397083,4.63260335,63225.0,63224.0,76.50679784]
["bitfinex","BTCUSD",1728757397328,4.61860335,63225.0,63224.0,76.50679784]
["bitfinex","BTCUSD",1728757397571,4.64660335,63225.0,63224.0,76.50679784]
["bitfinex","BTCUSD",1728757397810,4.63260335,63225.0,63224.0,76.50679784]
["bitfinex","BTCUSD",1728757398300,4.61860335,63225.0,63224.0,76.50679784]
["bitfinex","BTCUSD",1728757398538,4.61860335,63225.0,63224.0,73.21519525]
["bitfinex","BTCUSD",1728757398539,4.63260335,63225.0,63224.0,73.21519525]
["bitfinex","BTCUSD",1728757398768,4.61860335,63225.0,63224.0,73.21519525]
["bitfinex","BTCUSD",1728757399003,8.87213135,63225.0,63224.0,73.21519525]
["bitfinex","BTCUSD",1728757399213,8.90013135,63225.0,63224.0,73.21519525]
["bitfinex","BTCUSD",1728757399459,8.90013135,63225.0,63224.0,73.19089225]
["bitfinex","BTCUSD",1728757399699,8.89992885,63225.0,63224.0,73.19089225]
["bitfinex","BTCUSD",1728757399935,8.72911185,63225.0,63224.0,73.19089225]
["bitfinex","BTCUSD",1728757400248,8.02911185,63225.0,63224.0,73.16636625]
["bitfinex","BTCUSD",1728757400874,8.01511185,63225.0,63224.0,73.16636625]
["bitfinex","BTCUSD",1728757401119,7.71050085,63225.0,63224.0,73.16636625]
["bitfinex","BTCUSD",1728757401596,7.71050085,63225.0,63224.0,73.13599625]
["bitfinex","BTCUSD",1728757401834,7.58248785,63225.0,63224.0,73.13599625]
["bitfinex","BTCUSD",1728757403132,8.28248785,63225.0,63224.0,73.13599625]
["bitfinex","BTCUSD",1728757403609,8.28248785,63225.0,63224.0,73.10596625]
["bitfinex","BTCUSD",1728757403843,9.02359885,63225.0,63224.0,73.10596625]
["bitfinex","BTCUSD",1728757404302,8.02359885,63225.0,63224.0,73.10596625]
["bitfinex","BTCUSD",1728757404523,8.00877947,63225.0,63224.0,73.10596625]
["bitfinex","BTCUSD",1728757404772,8.02358632,63225.0,63224.0,73.09000625]
["bitfinex","BTCUSD",1728757405706,8.02358632,63225.0,63224.0,73.05831625]
["bitfinex","BTCUSD",1728757406208,7.50058532,63225.0,63224.0,73.05831625]
["bitfinex","BTCUSD",1728757406689,7.50058532,63225.0,63224.0,73.04231625]
["bitfinex","BTCUSD",1728757407173,7.50058532,63225.0,63224.0,73.00031688]
["bitfinex","BTCUSD",1728757408432,7.48577847,63225.0,63224.0,72.97044688]
["bitfinex","BTCUSD",1728757408657,7.50058611,63225.0,63224.0,72.97044688]
["bitfinex","BTCUSD",1728757409804,7.71432011,63225.0,63224.0,72.97044688]
["bitfinex","BTCUSD",1728757412910,6.02476711,63225.0,63224.0,72.93988688]
["bitfinex","BTCUSD",1728757414074,6.02476711,63225.0,63224.0,72.90812788]
["bitfinex","BTCUSD",1728757414291,6.02476711,63225.0,63224.0,72.89221488]
["bitfinex","BTCUSD",1728757414485,5.70615611,63225.0,63224.0,72.89221488]
["bitfinex","BTCUSD",1728757415000,5.70615611,63225.0,63224.0,72.86113488]
["bitfinex","BTCUSD",1728757415981,5.69134847,63225.0,63224.0,72.86113488]
["bitfinex","BTCUSD",1728757416248,5.70616044,63225.0,63224.0,72.86113488]
["bitfinex","BTCUSD",1728757417143,6.40616044,63225.0,63224.0,72.86113488]
["bitfinex","BTCUSD",1728757417804,6.40616044,63225.0,63224.0,72.63820017]
["bitfinex","BTCUSD",1728757418040,5.98366044,63225.0,63224.0,72.63820017]
["bitfinex","BTCUSD",1728757419404,6.30227144,63225.0,63224.0,72.63820017]
["bitfinex","BTCUSD",1728757419623,6.30227144,63225.0,63224.0,72.62206617]
["bitfinex","BTCUSD",1728757419864,6.30227139,63225.0,63224.0,72.59782617]
["bitfinex","BTCUSD",1728757420135,6.30227139,63225.0,63224.0,71.88616818]
["bitfinex","BTCUSD",1728757420136,6.30727139,63225.0,63224.0,71.88616818]
["bitfinex","BTCUSD",1728757420353,6.22930863,63225.0,63224.0,71.25768416]
["bitfinex","BTCUSD",1728757420580,6.08724302,63225.0,63224.0,71.22584376]
["bitfinex","BTCUSD",1728757420797,6.06245052,63225.0,63224.0,71.19436376]
["bitfinex","BTCUSD",1728757421013,6.08614878,63225.0,63224.0,71.15867511]
["bitfinex","BTCUSD",1728757421457,6.08614878,63225.0,63224.0,71.12883511]
["bitfinex","BTCUSD",1728757421683,6.82725978,63225.0,63224.0,71.0155242]
["bitfinex","BTCUSD",1728757421945,6.87169189,63225.0,63224.0,70.54419897]
["bitfinex","BTCUSD",1728757422164,6.80356152,63225.0,63224.0,70.49717637]
["bitfinex","BTCUSD",1728757422395,6.80356152,63225.0,63224.0,70.11640554]
["bitfinex","BTCUSD",1728757422637,6.70497889,63225.0,63224.0,69.95730141]
["bitfinex","BTCUSD",1728757422857,6.70497889,63225.0,63224.0,69.93374842]
["bitfinex","BTCUSD",1728757423309,6.70497889,63225.0,63224.0,69.90882842]
["bitfinex","BTCUSD",1728757423549,6.70497727,63225.0,63224.0,69.87720771]
["bitfinex","BTCUSD",1728757423762,6.72977154,63225.0,63224.0,69.87209171]
["bitfinex","BTCUSD",1728757424215,6.72977154,63225.0,63224.0,69.84721971]
["bitfinex","BTCUSD",1728757424462,6.72977154,63225.0,63224.0,69.83131971]
["bitfinex","BTCUSD",1728757425122,6.75347183,63225.0,63224.0,69.83131971]
["bitfinex","BTCUSD",1728757425343,6.43486083,63225.0,63224.0,69.83131971]
["bitfinex","BTCUSD",1728757425560,6.43486083,63225.0,63224.0,69.79450771]
["bitfinex","BTCUSD",1728757426026,6.23769557,63225.0,63224.0,69.77845771]
["bitfinex","BTCUSD",1728757426248,6.43486083,63225.0,63224.0,69.77845771]
["bitfinex","BTCUSD",1728757426687,6.79972934,63225.0,63224.0,69.6143991]
["bitfinex","BTCUSD",1728757426909,6.95772934,63225.0,63224.0,69.56608733]
["bitfinex","BTCUSD",1728757427129,6.95772934,63225.0,63224.0,69.50482633]
["bitfinex","BTCUSD",1728757427354,6.95773401,63225.0,63224.0,69.50482633]
["bitfinex","BTCUSD",1728757427573,6.9577046,63225.0,63224.0,69.50482633]
["bitfinex","BTCUSD",1728757427793,6.2577046,63225.0,63224.0,69.48872533]
["bitfinex","BTCUSD",1728757428244,6.25770141,63225.0,63224.0,69.48872533]
["bitfinex","BTCUSD",1728757428681,8.97637534,63225.0,63224.0,69.48872533]
["bitfinex","BTCUSD",1728757428913,8.70037534,63225.0,63224.0,69.48872533]
["bitfinex","BTCUSD",1728757429131,8.73888903,63225.0,63224.0,69.48872533]
["bitfinex","BTCUSD",1728757429647,8.69837534,63225.0,63224.0,69.48872533]
["bitfinex","BTCUSD",1728757429881,8.73888377,63225.0,63224.0,69.48872533]
["bitfinex","BTCUSD",1728757430121,7.87303377,63225.0,63224.0,69.48872533]
["bitfinex","BTCUSD",1728757430564,7.84933343,63225.0,63224.0,69.37924745]
["bitfinex","BTCUSD",1728757430786,8.53452072,63225.0,63224.0,69.35706059]
["bitfinex","BTCUSD",1728757431022,8.57303315,63225.0,63224.0,69.32706059]
["bitfinex","BTCUSD",1728757431592,8.36880967,63225.0,63224.0,68.88857846]
["bitfinex","BTCUSD",1728757431823,8.36880967,63225.0,63224.0,68.87963746]
["bitfinex","BTCUSD",1728757432057,8.4533923,63225.0,63224.0,68.81535137]
["bitfinex","BTCUSD",1728757432237,8.36880967,63225.0,63224.0,68.81535137]
["bitfinex","BTCUSD",1728757432501,8.3440154,63225.0,63224.0,68.81535137]
["bitfinex","BTCUSD",1728757432717,8.3440154,63225.0,63224.0,68.73605137]
["bitfinex","BTCUSD",1728757432942,8.3300154,63225.0,63224.0,68.73605137]
["bitfinex","BTCUSD",1728757433407,8.3440154,63225.0,63224.0,68.73605137]
["bitfinex","BTCUSD",1728757434595,8.3440154,63225.0,63224.0,68.73128987]
["bitfinex","BTCUSD",1728757435337,8.36880976,63225.0,63224.0,68.71466987]
["bitfinex","BTCUSD",1728757435574,8.60493541,63225.0,63224.0,67.24669476]
["bitfinex","BTCUSD",1728757435841,8.34017139,63225.0,63224.0,66.31678831]
["bitfinex","BTCUSD",1728757436067,8.29697645,63225.0,63224.0,66.28769981]
["bitfinex","BTCUSD",1728757436287,8.29697645,63225.0,63224.0,66.17571281]
["bitfinex","BTCUSD",1728757436508,7.63096909,63225.0,63224.0,65.96773381]
["bitfinex","BTCUSD",1728757436729,7.97879285,63225.0,63224.0,65.96073381]
["bitfinex","BTCUSD",1728757436951,7.96909289,63225.0,63224.0,65.48484481]
["bitfinex","BTCUSD",1728757437204,7.85167989,63225.0,63224.0,65.48484481]
["bitfinex","BTCUSD",1728757437426,7.85167142,63225.0,63224.0,64.88356206]
["bitfinex","BTCUSD",1728757437664,7.77173866,63225.0,63224.0,62.54767006]
["bitfinex","BTCUSD",1728757437908,7.78573866,63225.0,63224.0,62.54367006]
["bitfinex","BTCUSD",1728757438133,7.78573866,63225.0,63224.0,62.06778106]
["bitfinex","BTCUSD",1728757438371,7.75650266,63225.0,63224.0,61.68012673]
["bitfinex","BTCUSD",1728757438627,7.72059266,63225.0,63224.0,61.04606735]
["bitfinex","BTCUSD",1728757438856,7.88032583,63225.0,63224.0,60.55775042]
["bitfinex","BTCUSD",1728757439327,7.88032583,63225.0,63224.0,60.22359742]
["bitfinex","BTCUSD",1728757439328,7.76497091,63225.0,63224.0,60.22359742]
["bitfinex","BTCUSD",1728757439572,7.82527023,63225.0,63224.0,60.16032942]
["bitfinex","BTCUSD",1728757439804,7.78976777,63225.0,63224.0,59.67864353]
["bitfinex","BTCUSD",1728757440023,7.78976777,63225.0,63224.0,59.59934353]
["bitfinex","BTCUSD",1728757440244,7.78976777,63225.0,63224.0,59.29363677]
["bitfinex","BTCUSD",1728757440245,7.69118514,63225.0,63224.0,59.29363677]
["bitfinex","BTCUSD",1728757440466,7.74572589,63225.0,63224.0,59.11480456]
["bitfinex","BTCUSD",1728757440687,7.79009998,63225.0,63224.0,58.89535519]
["bitfinex","BTCUSD",1728757440908,7.63708998,63225.0,63224.0,58.81605519]
["bitfinex","BTCUSD",1728757441167,7.97371589,63225.0,63224.0,58.71365919]
["bitfinex","BTCUSD",1728757441396,8.13342459,63225.0,63224.0,58.60272519]
["bitfinex","BTCUSD",1728757441614,7.9195044,63225.0,63224.0,58.47618919]
["bitfinex","BTCUSD",1728757442086,8.01808703,63225.0,63224.0,58.47618919]
["bitfinex","BTCUSD",1728757442306,8.03208703,63225.0,63224.0,58.47618919]
["bitfinex","BTCUSD",1728757442521,8.01808703,63225.0,63224.0,58.47618919]
["bitfinex","BTCUSD",1728757442743,8.11944172,63225.0,63224.0,58.39688919]
["bitfinex","BTCUSD",1728757442973,7.97371589,63225.0,63224.0,58.39688919]
["bitfinex","BTCUSD",1728757443191,7.97371589,63225.0,63224.0,58.33120619]
["bitfinex","BTCUSD",1728757443418,8.11667195,63225.0,63224.0,57.78232586]
["bitfinex","BTCUSD",1728757443641,8.11667195,63225.0,63224.0,57.62415586]
["bitfinex","BTCUSD",1728757443642,8.12051662,63225.0,63224.0,57.62415586]
["bitfinex","BTCUSD",1728757443894,8.18164281,63225.0,63224.0,57.62415586]
["bitfinex","BTCUSD",1728757444132,8.18164281,63225.0,63224.0,57.5991028]
["bitfinex","BTCUSD",1728757444585,8.18164281,63225.0,63224.0,57.5358348]
["bitfinex","BTCUSD",1728757444808,8.02193399,63225.0,63224.0,57.4282328]
["bitfinex","BTCUSD",1728757445066,8.03593399,63225.0,63224.0,57.4282328]
["bitfinex","BTCUSD",1728757445290,8.08031325,63225.0,63224.0,57.4282328]
["bitfinex","BTCUSD",1728757445516,8.08031325,63225.0,63224.0,57.25195993]
["bitfinex","BTCUSD",1728757445517,8.17889588,63225.0,63224.0,57.25195993]
["bitfinex","BTCUSD",1728757445746,8.75711325,63225.0,63224.0,57.22906993]
["bitfinex","BTCUSD",1728757445964,8.85569588,63225.0,63224.0,57.22505065]
["bitfinex","BTCUSD",1728757446176,8.84169588,63225.0,63224.0,56.72024048]
["bitfinex","BTCUSD",1728757446391,8.79347778,63225.0,63224.0,56.68860648]
["bitfinex","BTCUSD",1728757446612,8.75943528,63225.0,63224.0,56.56207048]
["bitfinex","BTCUSD",1728757446826,8.77343528,63225.0,63224.0,56.56207048]
["bitfinex","BTCUSD",1728757447067,8.71505602,63225.0,63224.0,56.56207048]
["bitfinex","BTCUSD",1728757447316,8.71505602,63225.0,63224.0,56.50345448]
["bitfinex","BTCUSD",1728757447554,8.82763865,63225.0,63224.0,56.30068448]
["bitfinex","BTCUSD",1728757447764,8.82763865,63225.0,63224.0,56.27721248]
["bitfinex","BTCUSD",1728757448213,8.72905602,63225.0,63224.0,56.27721248]
["bitfinex","BTCUSD",1728757448966,7.99492387,63225.0,63224.0,56.11904248]
["bitfinex","BTCUSD",1728757449201,7.99492387,63225.0,63224.0,56.10634248]
["bitfinex","BTCUSD",1728757449424,7.53646787,63225.0,63224.0,56.10634248]
["bitfinex","BTCUSD",1728757450072,6.83646787,63225.0,63224.0,56.04010948]
["bitfinex","BTCUSD",1728757450317,6.83646787,63225.0,63224.0,56.00847548]
["bitfinex","BTCUSD",1728757451219,7.31083087,63225.0,63224.0,56.00847548]
["bitfinex","BTCUSD",1728757451663,7.2960184,63225.0,63224.0,55.94520748]
["bitfinex","BTCUSD",1728757451889,7.31082508,63225.0,63224.0,55.91357348]
["bitfinex","BTCUSD",1728757453268,7.53676608,63225.0,63224.0,55.75540348]
["bitfinex","BTCUSD",1728757453498,7.14176608,63225.0,63224.0,55.75540348]
["bitfinex","BTCUSD",1728757453729,7.14176608,63225.0,63224.0,55.73910035]
["bitfinex","BTCUSD",1728757453946,9.58880678,63225.0,63224.0,55.73910035]
["bitfinex","BTCUSD",1728757454423,9.58880678,63225.0,63224.0,55.70467135]
["bitfinex","BTCUSD",1728757454865,9.58880678,63225.0,63224.0,55.23880902]
["bitfinex","BTCUSD",1728757455099,9.55326398,63225.0,63224.0,54.6996105]
["bitfinex","BTCUSD",1728757455332,9.49405532,63225.0,63224.0,54.6679765]
["bitfinex","BTCUSD",1728757455557,9.50886617,63225.0,63224.0,54.5711985]
["bitfinex","BTCUSD",1728757456452,9.50886617,63225.0,63224.0,54.5062745]
["bitfinex","BTCUSD",1728757459003,9.90386617,63225.0,63224.0,54.5062745]
["bitfinex","BTCUSD",1728757459276,9.90386956,63225.0,63224.0,54.5062745]
["bitfinex","BTCUSD",1728757460189,9.80528693,63225.0,63224.0,54.5062745]
["bitfinex","BTCUSD",1728757460416,8.66917593,63225.0,63224.0,54.5062745]
["bitfinex","BTCUSD",1728757460637,8.51537593,63225.0,63224.0,54.5062745]
["bitfinex","BTCUSD",1728757461348,8.4167933,63225.0,63224.0,54.5062745]
["bitfinex","BTCUSD",1728757461571,10.09194093,63225.0,63224.0,54.5062745]
["bitfinex","BTCUSD",1728757461806,10.09394093,63225.0,63224.0,54.5062745]
["bitfinex","BTCUSD",1728757462042,9.83852293,63225.0,63224.0,54.5062745]
["bitfinex","BTCUSD",1728757462269,9.63401893,63225.0,63224.0,54.5062745]
["bitfinex","BTCUSD",1728757462743,9.73260587,63225.0,63224.0,54.5062745]
["bitfinex","BTCUSD",1728757462990,9.73260587,63225.0,63224.0,54.11862017]
["bitfinex","BTCUSD",1728757462991,9.8311885,63225.0,63224.0,54.11862017]
["bitfinex","BTCUSD",1728757463462,9.8311885,63225.0,63224.0,54.07916017]
["bitfinex","BTCUSD",1728757463703,9.8311885,63225.0,63224.0,54.04438017]
["bitfinex","BTCUSD",1728757463940,9.1311885,63225.0,63224.0,54.04438017]
["bitfinex","BTCUSD",1728757465137,9.29094607,63225.0,63224.0,54.04438017]
["bitfinex","BTCUSD",1728757465365,11.9032995,63225.0,63224.0,53.62238584]
["bitfinex","BTCUSD",1728757465587,11.1655885,63225.0,63224.0,53.57479984]
["bitfinex","BTCUSD",1728757465802,10.6125885,63225.0,63224.0,53.57479984]
["bitfinex","BTCUSD",1728757466911,11.3125885,63225.0,63224.0,53.57479984]
["bitfinex","BTCUSD",1728757467127,11.3125885,63225.0,63224.0,53.48285984]
["bitfinex","BTCUSD",1728757468259,11.3125885,63225.0,63224.0,53.47650984]
["bitfinex","BTCUSD",1728757468480,11.3125885,63225.0,63224.0,53.08089551]
["bitfinex","BTCUSD",1728757469401,11.4125885,63225.0,63224.0,53.08089551]
["bitfinex","BTCUSD",1728757469624,11.4125885,63225.0,63224.0,53.04639551]
["bitfinex","BTCUSD",1728757470451,11.31401191,63225.0,63224.0,53.04639551]
["bitfinex","BTCUSD",1728757470907,11.73651191,63225.0,63224.0,53.04639551]
["bitfinex","BTCUSD",1728757471133,12.87312291,63225.0,63224.0,53.04135551]
["bitfinex","BTCUSD",1728757472756,12.87312291,63225.0,63224.0,52.81947351]
["bitfinex","BTCUSD",1728757473475,11.06451191,63225.0,63224.0,52.75620551]
["bitfinex","BTCUSD",1728757473691,11.10899341,63225.0,63224.0,52.66130351]
["bitfinex","BTCUSD",1728757474450,11.10899341,63225.0,63224.0,52.62723351]
["bitfinex","BTCUSD",1728757474686,11.14457907,63225.0,63224.0,52.2952598]
["bitfinex","BTCUSD",1728757475357,11.12975448,63225.0,63224.0,52.2952598]
["bitfinex","BTCUSD",1728757476536,8.08004948,63225.0,63224.0,52.2952598]
["bitfinex","BTCUSD",1728757476781,12.97248548,63225.0,63224.0,52.28732492]
["bitfinex","BTCUSD",1728757477004,12.55157048,63225.0,63224.0,52.28732492]
["bitfinex","BTCUSD",1728757477242,12.55157048,63225.0,63224.0,52.22078092]
["bitfinex","BTCUSD",1728757477436,12.55157048,63225.0,63224.0,52.08503489]
["bitfinex","BTCUSD",1728757478129,12.55157048,63225.0,63224.0,52.02176689]
["bitfinex","BTCUSD",1728757478367,13.66018148,63225.0,63224.0,51.89344738]
["bitfinex","BTCUSD",1728757478596,13.66018148,63225.0,63224.0,51.83017938]
["bitfinex","BTCUSD",1728757478822,13.62459582,63225.0,63224.0,51.34762305]
["bitfinex","BTCUSD",1728757479061,11.02260292,63225.0,63224.0,51.31889305]
["bitfinex","BTCUSD",1728757479286,13.448933,63225.0,63224.0,51.3017117]
["bitfinex","BTCUSD",1728757479779,13.389009,63225.0,63224.0,45.7328757]
["bitfinex","BTCUSD",1728757479998,13.3096405,63225.0,63224.0,45.55851479]
["bitfinex","BTCUSD",1728757480462,13.3096405,63225.0,63224.0,45.52688079]
["bitfinex","BTCUSD",1728757480685,13.3096405,63225.0,63224.0,45.2759318]
["bitfinex","BTCUSD",1728757480933,10.63611213,63225.0,63224.0,45.1810298]
["bitfinex","BTCUSD",1728757481157,10.60831813,63225.0,63224.0,45.1810298]
["bitfinex","BTCUSD",1728757481381,10.59521518,63225.0,63224.0,45.16451227]
["bitfinex","BTCUSD",1728757481624,10.59521518,63225.0,63224.0,44.44090413]
["bitfinex","BTCUSD",1728757481882,10.55962005,63225.0,63224.0,44.44090413]
["bitfinex","BTCUSD",1728757482110,10.40598805,63225.0,63224.0,44.44090413]
["bitfinex","BTCUSD",1728757482351,10.41998805,63225.0,63224.0,44.44090413]
["bitfinex","BTCUSD",1728757482580,10.41998805,63225.0,63224.0,44.40927013]
["bitfinex","BTCUSD",1728757482802,9.72715964,63225.0,63224.0,44.28273413]
["bitfinex","BTCUSD",1728757483023,9.61457701,63225.0,63224.0,44.28273413]
["bitfinex","BTCUSD",1728757483253,9.62857701,63225.0,63224.0,44.28273413]
["bitfinex","BTCUSD",1728757483515,9.62857701,63225.0,63224.0,44.25683413]
["bitfinex","BTCUSD",1728757484643,9.62857701,63225.0,63224.0,44.10389558]
["bitfinex","BTCUSD",1728757484868,9.62857701,63225.0,63224.0,44.04062758]
["bitfinex","BTCUSD",1728757485310,9.25659983,63225.0,63224.0,44.00899358]
["bitfinex","BTCUSD",1728757485541,9.27142518,63225.0,63224.0,43.99188758]
["bitfinex","BTCUSD",1728757485759,9.22085818,63225.0,63224.0,43.96025358]
["bitfinex","BTCUSD",1728757486003,13.71716837,63225.0,63224.0,43.78413772]
["bitfinex","BTCUSD",1728757486472,11.79824412,63225.0,63224.0,42.01991631]
["bitfinex","BTCUSD",1728757486695,10.11406505,63225.0,63224.0,41.87980321]
["bitfinex","BTCUSD",1728757486926,10.08926819,63225.0,63224.0,41.85530021]
["bitfinex","BTCUSD",1728757487151,10.32274424,63225.0,63224.0,41.81730021]
["bitfinex","BTCUSD",1728757487410,9.75080145,63225.0,63224.0,37.34848785]
["bitfinex","BTCUSD",1728757487644,13.17921758,63225.0,63224.0,19.00378528]
["bitfinex","BTCUSD",1728757487869,12.67073466,63225.0,63224.0,9.21181518]
["bitfinex","BTCUSD",1728757488099,12.9146407,63225.0,63224.0,3.12518853]
["bitfinex","BTCUSD",1728757488385,0.26,63182.0,63179.0,0.041412]
["bitfinex","BTCUSD",1728757488671,1.16528,63179.0,63161.0,0.001642]
["bitfinex","BTCUSD",1728757488922,1.16528,63179.0,63141.0,0.0005]
["bitfinex","BTCUSD",1728757488923,1.91272103,63144.0,63141.0,0.09858263]
["bitfinex","BTCUSD",1728757489163,1.59612103,63143.0,63141.0,0.19716526]
["bitfinex","BTCUSD",1728757489414,2.07542103,63142.0,63141.0,0.09858263]
["bitfinex","BTCUSD",1728757489633,2.09589765,63142.0,63141.0,0.25695763]
["bitfinex","BTCUSD",1728757489879,2.09589765,63142.0,63141.0,0.35554026]
["bitfinex","BTCUSD",1728757490127,2.12071297,63142.0,63141.0,0.35554026]
["bitfinex","BTCUSD",1728757491331,2.09589765,63142.0,63141.0,0.35554026]
["bitfinex","BTCUSD",1728757492543,2.09589765,63142.0,63141.0,0.55303012]
["bitfinex","BTCUSD",1728757492544,1.59589765,63142.0,63141.0,0.55303012]
["bitfinex","BTCUSD",1728757492778,1.84589765,63142.0,63141.0,0.55303012]
["bitfinex","BTCUSD",1728757493249,1.84589765,63142.0,63141.0,0.45412289]
["bitfinex","BTCUSD",1728757493499,1.84596035,63142.0,63141.0,0.45412289]
["bitfinex","BTCUSD",1728757493751,1.84696035,63142.0,63141.0,0.45412289]
["bitfinex","BTCUSD",1728757494426,1.84696035,63142.0,63141.0,0.46208197]
["bitfinex","BTCUSD",1728757494660,1.84696035,63142.0,63141.0,0.31299718]
["bitfinex","BTCUSD",1728757494877,0.27153932,63142.0,63141.0,0.31299718]
["bitfinex","BTCUSD",1728757495594,0.27053932,63142.0,63141.0,0.31299718]
["bitfinex","BTCUSD",1728757495840,0.27153932,63142.0,63141.0,0.31299718]
["bitfinex","BTCUSD",1728757496359,0.27153932,63142.0,63141.0,0.30799718]
["bitfinex","BTCUSD",1728757496589,0.27153932,63142.0,63141.0,0.32414566]
["bitfinex","BTCUSD",1728757496842,0.27253932,63142.0,63141.0,0.32414566]
["bitfinex","BTCUSD",1728757498307,0.27253932,63142.0,63141.0,0.30799718]
["bitfinex","BTCUSD",1728757498549,0.27253932,63142.0,63141.0,0.15462218]
["bitfinex","BTCUSD",1728757499038,0.27253932,63142.0,63141.0,0.31299718]
["bitfinex","BTCUSD",1728757499271,0.27253932,63142.0,63141.0,0.15462218]
["bitfinex","BTCUSD",1728757499732,0.02253932,63142.0,63141.0,0.15462218]
["bitfinex","BTCUSD",1728757499952,0.27253932,63142.0,63141.0,0.15462218]
["bitfinex","BTCUSD",1728757500186,1.27253932,63142.0,63141.0,0.15462218]
["bitfinex","BTCUSD",1728757502001,1.29735424,63142.0,63141.0,0.15462218]
["bitfinex","BTCUSD",1728757502959,1.29735424,63142.0,63141.0,0.1466631]
["bitfinex","BTCUSD",1728757503176,1.29735424,63142.0,63141.0,0.15543483]
["bitfinex","BTCUSD",1728757503406,1.29735424,63142.0,63141.0,0.00877173]
["bitfinex","BTCUSD",1728757503852,1.29735424,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757504300,1.29735424,63142.0,63141.0,0.00877173]
["bitfinex","BTCUSD",1728757504528,1.29735424,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757506599,1.27253932,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757508151,1.27053932,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757508368,1.28053932,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757509743,1.3048306,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757510850,1.28001491,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757511505,1.53838791,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757511754,1.54338791,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757511970,0.53838791,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757512458,0.77951356,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757512693,0.77451356,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757513134,0.77751356,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757513346,0.79551356,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757513568,0.78251356,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757513799,0.79433405,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757514012,0.82033405,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757514687,1.00753405,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757514917,0.7680524,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757515141,1.7730524,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757515428,1.7680524,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757515642,1.7730524,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757516947,1.74823191,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757517829,1.74323191,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757518056,1.74823191,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757518313,2.44323191,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757518526,2.26103191,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757518774,2.25603191,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757519499,2.09765891,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757519750,1.55550609,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757520211,1.58032713,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757520903,2.07195413,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757521138,2.07195413,63142.0,63141.0,0.159196]
["bitfinex","BTCUSD",1728757521366,2.77195413,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757521592,2.77195413,63142.0,63141.0,0.16733356]
["bitfinex","BTCUSD",1728757521852,3.27195413,63142.0,63141.0,0.159196]
["bitfinex","BTCUSD",1728757522074,3.25895413,63142.0,63141.0,0.31399666]
["bitfinex","BTCUSD",1728757522316,3.25095413,63142.0,63141.0,0.31399666]
["bitfinex","BTCUSD",1728757522563,3.25595413,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757522812,2.54595413,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757523056,2.64595413,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757523291,2.80432713,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757523796,2.80932713,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757524273,3.50932713,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757525008,3.51132713,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757525719,4.43963823,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757526188,4.42781719,63142.0,63141.0,0.000821]
["bitfinex","BTCUSD",1728757526444,4.42781719,63142.0,63125.0,0.0167658]
["bitfinex","BTCUSD",1728757526445,1.540913,63126.0,63125.0,0.0167658]
["bitfinex","BTCUSD",1728757526692,2.55720552,63126.0,63125.0,0.0167658]
["bitfinex","BTCUSD",1728757526985,1.79729252,63126.0,63125.0,0.0167658]
["bitfinex","BTCUSD",1728757528560,2.31129252,63126.0,63125.0,0.0167658]
["bitfinex","BTCUSD",1728757529033,2.29729252,63126.0,63125.0,0.0167658]
["bitfinex","BTCUSD",1728757529275,2.32129252,63126.0,63125.0,0.0167658]
["bitfinex","BTCUSD",1728757529514,2.33211783,63126.0,63125.0,0.0167658]
["bitfinex","BTCUSD",1728757529733,2.29729252,63126.0,63125.0,0.0167658]
["bitfinex","BTCUSD",1728757529960,2.30629252,63126.0,63125.0,0.0167658]
["bitfinex","BTCUSD",1728757530199,1.81529252,63126.0,63125.0,0.0167658]
["bitfinex","BTCUSD",1728757534134,1.84011796,63126.0,63125.0,0.0167658]
["bitfinex","BTCUSD",1728757536519,2.49853096,63126.0,63125.0,0.0167658]
["bitfinex","BTCUSD",1728757536733,2.57913096,63126.0,63125.0,0.0167658]
["bitfinex","BTCUSD",1728757537380,2.57913096,63126.0,63125.0,0.0175878]
["bitfinex","BTCUSD",1728757537808,2.58077496,63126.0,63125.0,0.0175878]
["bitfinex","BTCUSD",1728757538705,3.28077496,63126.0,63125.0,0.0175878]
["bitfinex","BTCUSD",1728757539375,3.25594952,63126.0,63125.0,0.0175878]
["bitfinex","BTCUSD",1728757539586,3.24694952,63126.0,63125.0,0.0175878]
["bitfinex","BTCUSD",1728757540004,3.25694952,63126.0,63125.0,0.0175878]
["bitfinex","BTCUSD",1728757540214,2.54794952,63126.0,63125.0,0.0175878]
["bitfinex","BTCUSD",1728757540423,2.55794952,63126.0,63125.0,0.0175878]
["bitfinex","BTCUSD",1728757541528,2.31893652,63126.0,63125.0,0.0175878]
["bitfinex","BTCUSD",1728757542684,2.34376233,63126.0,63125.0,0.0175878]
["bitfinex","BTCUSD",1728757545954,2.31893652,63126.0,63125.0,0.0175878]
["bitfinex","BTCUSD",1728757546384,1.66696113,63126.0,63125.0,0.0175878]
["bitfinex","BTCUSD",1728757546593,1.66696113,63126.0,63125.0,0.0125878]
["bitfinex","BTCUSD",1728757546808,1.56696113,63126.0,63125.0,0.0125878]
["bitfinex","BTCUSD",1728757547023,1.56696113,63126.0,63125.0,0.01959986]
["bitfinex","BTCUSD",1728757548509,1.56696113,63126.0,63125.0,0.17801486]
["bitfinex","BTCUSD",1728757549814,1.56643559,63126.0,63125.0,0.17801486]
["bitfinex","BTCUSD",1728757550298,1.54643559,63126.0,63125.0,0.17801486]
["bitfinex","BTCUSD",1728757550736,1.55043559,63126.0,63125.0,0.17801486]
["bitfinex","BTCUSD",1728757551417,1.05043559,63126.0,63125.0,0.27800076]
["bitfinex","BTCUSD",1728757551853,1.05043559,63126.0,63125.0,0.2709887]
["bitfinex","BTCUSD",1728757552527,0.755644,63126.0,63125.0,0.2759887]
["bitfinex","BTCUSD",1728757553177,0.753644,63126.0,63125.0,0.2759887]
["bitfinex","BTCUSD",1728757553654,0.753644,63126.0,63125.0,0.43825756]
["bitfinex","BTCUSD",1728757553908,0.753644,63126.0,63125.0,0.29459446]
["bitfinex","BTCUSD",1728757554112,0.751644,63126.0,63125.0,0.29359446]
["bitfinex","BTCUSD",1728757554331,0.251644,63126.0,63125.0,0.19370856]
["bitfinex","BTCUSD",1728757554557,0.251644,63126.0,63125.0,0.34237166]
["bitfinex","BTCUSD",1728757554774,0.251644,63126.0,63125.0,0.34037166]
["bitfinex","BTCUSD",1728757555202,0.252644,63126.0,63125.0,0.34237166]
["bitfinex","BTCUSD",1728757555413,0.252644,63126.0,63125.0,0.33527166]
["bitfinex","BTCUSD",1728757555842,0.252644,63126.0,63125.0,0.34027166]
["bitfinex","BTCUSD",1728757556061,0.252644,63126.0,63125.0,0.33527166]
["bitfinex","BTCUSD",1728757556275,0.253644,63126.0,63125.0,0.34027166]
["bitfinex","BTCUSD",1728757556539,0.253644,63126.0,63125.0,0.19360856]
["bitfinex","BTCUSD",1728757556770,0.27461466,63126.0,63125.0,0.1730028]
["bitfinex","BTCUSD",1728757557457,0.27461466,63126.0,63125.0,0.1710028]
["bitfinex","BTCUSD",1728757557670,0.27361466,63126.0,63125.0,0.1710028]
["bitfinex","BTCUSD",1728757557875,0.27461466,63126.0,63125.0,0.1720028]
["bitfinex","BTCUSD",1728757558548,0.27461466,63126.0,63125.0,0.0135878]
["bitfinex","BTCUSD",1728757558549,0.52361466,63126.0,63125.0,0.0135878]
["bitfinex","BTCUSD",1728757558769,1.02461466,63126.0,63125.0,0.0135878]
["bitfinex","BTCUSD",1728757559202,1.10371466,63126.0,63125.0,0.0135878]
["bitfinex","BTCUSD",1728757559634,1.10271466,63126.0,63125.0,0.0125878]
["bitfinex","BTCUSD",1728757559854,1.11597295,63126.0,63125.0,0.0125878]
["bitfinex","BTCUSD",1728757560070,1.14079548,63126.0,63125.0,0.0135878]
["bitfinex","BTCUSD",1728757560744,1.11597295,63126.0,63125.0,0.0135878]
["bitfinex","BTCUSD",1728757562041,1.14079586,63126.0,63125.0,0.0135878]
["bitfinex","BTCUSD",1728757562475,1.04691232,63126.0,63125.0,0.0135878]
["bitfinex","BTCUSD",1728757562696,1.06169641,63126.0,63125.0,0.0135878]
["bitfinex","BTCUSD",1728757563377,0.56169641,63126.0,63125.0,0.1720028]
["bitfinex","BTCUSD",1728757563835,0.54691232,63126.0,63125.0,0.1720028]
["bitfinex","BTCUSD",1728757564526,0.27594166,63126.0,63125.0,0.27478819]
["bitfinex","BTCUSD",1728757565178,0.25111875,63126.0,63125.0,0.27478819]
["bitfinex","BTCUSD",1728757565614,0.25111875,63126.0,63125.0,0.42145129]
["bitfinex","BTCUSD",1728757565832,0.23612565,63133.0,63132.0,0.4567242]
["bitfinex","BTCUSD",1728757566043,0.25665717,63133.0,63132.0,0.4567242]
["bitfinex","BTCUSD",1728757566275,0.23612565,63133.0,63132.0,0.4567242]
["bitfinex","BTCUSD",1728757566719,0.25,63135.0,63134.0,0.163393]
["bitfinex","BTCUSD",1728757567835,0.23612565,63141.0,63140.0,0.163378]
["bitfinex","BTCUSD",1728757568045,0.25521462,63141.0,63140.0,0.3580549]
["bitfinex","BTCUSD",1728757568487,0.28002885,63141.0,63140.0,0.2113918]
["bitfinex","BTCUSD",1728757568711,0.25,63133.0,63132.0,0.475189]
["bitfinex","BTCUSD",1728757568939,0.52009243,63133.0,63129.0,0.1466631]
["bitfinex","BTCUSD",1728757569157,0.03504433,63132.0,63128.0,1.268]
["bitfinex","BTCUSD",1728757569371,0.03504433,63132.0,63125.0,0.1592509]
["bitfinex","BTCUSD",1728757569372,0.25,63126.0,63125.0,0.3176649]
["bitfinex","BTCUSD",1728757569584,0.28573439,63126.0,63125.0,0.1592509]
["bitfinex","BTCUSD",1728757569801,0.27097066,63126.0,63125.0,0.3176659]
["bitfinex","BTCUSD",1728757570472,0.52097066,63126.0,63125.0,0.0125878]
["bitfinex","BTCUSD",1728757571790,0.53574248,63126.0,63125.0,0.0125878]
["bitfinex","BTCUSD",1728757572458,0.53674248,63126.0,63125.0,0.0175878]
["bitfinex","BTCUSD",1728757572679,0.53774248,63126.0,63125.0,0.0125878]
["bitfinex","BTCUSD",1728757572894,0.53774248,63126.0,63125.0,0.0155878]
["bitfinex","BTCUSD",1728757573109,1.03674248,63126.0,63125.0,0.0155878]
["bitfinex","BTCUSD",1728757575695,1.19515548,63126.0,63125.0,0.0155878]
["bitfinex","BTCUSD",1728757575921,1.27455548,63126.0,63125.0,0.0155878]
["bitfinex","BTCUSD",1728757576166,1.55785548,63126.0,63125.0,0.0155878]
["bitfinex","BTCUSD",1728757576618,0.160423,63122.0,63121.0,0.0205]
["bitfinex","BTCUSD",1728757576843,1.38057954,63122.0,63121.0,0.0205]
["bitfinex","BTCUSD",1728757578030,1.36580772,63122.0,63121.0,0.0205]
["bitfinex","BTCUSD",1728757578248,1.1,63112.0,63111.0,0.005334]
["bitfinex","BTCUSD",1728757578466,1.54387571,63112.0,63111.0,0.005334]
["bitfinex","BTCUSD",1728757578685,1.38542771,63112.0,63111.0,0.005334]
["bitfinex","BTCUSD",1728757578906,1.40018891,63112.0,63111.0,0.005334]
["bitfinex","BTCUSD",1728757579378,1.42502025,63112.0,63111.0,0.005334]
["bitfinex","BTCUSD",1728757579581,1.42702025,63112.0,63111.0,0.005334]
["bitfinex","BTCUSD",1728757579802,0.92702025,63112.0,63111.0,0.005334]
["bitfinex","BTCUSD",1728757580261,0.93002025,63112.0,63111.0,0.005334]
["bitfinex","BTCUSD",1728757580706,1.43002025,63112.0,63111.0,0.005334]
["bitfinex","BTCUSD",1728757580920,1.41525905,63112.0,63111.0,0.005334]
["bitfinex","BTCUSD",1728757581785,1.05255905,63112.0,63111.0,0.005334]
["bitfinex","BTCUSD",1728757582214,1.05255905,63112.0,63111.0,0.163784]
["bitfinex","BTCUSD",1728757582657,1.05255905,63112.0,63111.0,0.006156]
["bitfinex","BTCUSD",1728757582887,1.0673023,63112.0,63111.0,0.006156]
["bitfinex","BTCUSD",1728757585092,1.3400023,63112.0,63111.0,0.006156]
["bitfinex","BTCUSD",1728757585335,1.3151691,63112.0,63111.0,0.006156]
["bitfinex","BTCUSD",1728757585571,1.3131691,63112.0,63111.0,0.006156]
["bitfinex","BTCUSD",1728757586030,1.3151691,63112.0,63111.0,0.006156]
["bitfinex","BTCUSD",1728757586459,1.3131691,63112.0,63111.0,0.006156]
["bitfinex","BTCUSD",1728757587549,1.3151691,63112.0,63111.0,0.006156]
["bitfinex","BTCUSD",1728757588427,1.3399989,63112.0,63111.0,0.006156]
["bitfinex","BTCUSD",1728757592322,1.3399989,63112.0,63111.0,0.001156]
["bitfinex","BTCUSD",1728757596215,2.3399989,63112.0,63111.0,0.001156]
["bitfinex","BTCUSD",1728757596435,2.3151691,63112.0,63111.0,0.001156]
["bitfinex","BTCUSD",1728757596659,2.31514995,63112.0,63111.0,0.001156]
["bitfinex","BTCUSD",1728757599619,2.33997997,63112.0,63111.0,0.001156]
["bitfinex","BTCUSD",1728757600091,2.06727997,63112.0,63111.0,0.001156]
["bitfinex","BTCUSD",1728757600543,2.06732251,63112.0,63111.0,0.00819222]
["bitfinex","BTCUSD",1728757600776,2.06732251,63112.0,63111.0,0.31330532]
["bitfinex","BTCUSD",1728757601027,2.06732251,63112.0,63111.0,0.3062691]
["bitfinex","BTCUSD",1728757601242,2.06732251,63112.0,63111.0,0.31330223]
["bitfinex","BTCUSD",1728757601691,2.06232251,63112.0,63111.0,0.31330223]
["bitfinex","BTCUSD",1728757601914,2.06432251,63112.0,63111.0,0.31330223]
["bitfinex","BTCUSD",1728757602155,2.06232251,63112.0,63111.0,0.3062691]
["bitfinex","BTCUSD",1728757602408,2.06232251,63112.0,63111.0,0.31330162]
["bitfinex","BTCUSD",1728757602899,1.56232251,63112.0,63111.0,0.31330162]
["bitfinex","BTCUSD",1728757603129,1.27483002,63112.0,63111.0,0.46590678]
["bitfinex","BTCUSD",1728757603361,1.27483002,63112.0,63111.0,0.35470162]
["bitfinex","BTCUSD",1728757603598,1.27683002,63112.0,63111.0,0.35470162]
["bitfinex","BTCUSD",1728757603838,1.27683002,63112.0,63111.0,0.3496691]
["bitfinex","BTCUSD",1728757604079,1.27483002,63112.0,63111.0,0.3496691]
["bitfinex","BTCUSD",1728757604312,1.27483002,63112.0,63111.0,0.3476691]
["bitfinex","BTCUSD",1728757604975,1.27683002,63112.0,63111.0,0.3486691]
["bitfinex","BTCUSD",1728757605710,1.27847402,63112.0,63111.0,0.3486691]
["bitfinex","BTCUSD",1728757607565,1.02847402,63112.0,63111.0,0.3122691]
["bitfinex","BTCUSD",1728757607788,1.27847402,63112.0,63111.0,0.3122691]
["bitfinex","BTCUSD",1728757609433,1.253644,63112.0,63111.0,0.3122691]
["bitfinex","BTCUSD",1728757611493,1.27846717,63112.0,63111.0,0.3122691]
["bitfinex","BTCUSD",1728757614319,0.27846717,63112.0,63111.0,0.3122691]
["bitfinex","BTCUSD",1728757616428,0.27846717,63112.0,63111.0,0.165606]
["bitfinex","BTCUSD",1728757618040,1.27846717,63112.0,63111.0,0.165606]
["bitfinex","BTCUSD",1728757618794,1.29322123,63112.0,63111.0,0.165606]
["bitfinex","BTCUSD",1728757621635,1.26839806,63112.0,63111.0,0.165606]
["bitfinex","BTCUSD",1728757622569,1.29112577,63112.0,63111.0,0.165606]
["bitfinex","BTCUSD",1728757624437,1.27637171,63112.0,63111.0,0.165606]
["bitfinex","BTCUSD",1728757624679,1.30119529,63112.0,63111.0,0.165606]
["bitfinex","BTCUSD",1728757627441,1.31597338,63112.0,63111.0,0.165606]
["bitfinex","BTCUSD",1728757628110,1.58587338,63112.0,63111.0,0.002156]
["bitfinex","BTCUSD",1728757629102,1.58487338,63112.0,63111.0,0.002156]
["bitfinex","BTCUSD",1728757629319,1.58387338,63112.0,63111.0,0.001156]
["bitfinex","BTCUSD",1728757630541,1.58387338,63112.0,63111.0,0.002156]
["bitfinex","BTCUSD",1728757630785,1.58387338,63112.0,63111.0,0.160606]
["bitfinex","BTCUSD",1728757631303,1.5838828,63112.0,63111.0,0.160606]
["bitfinex","BTCUSD",1728757634971,1.58388325,63112.0,63111.0,0.160606]
["bitfinex","BTCUSD",1728757638566,1.58388968,63112.0,63111.0,0.160606]
["bitfinex","BTCUSD",1728757639462,1.31398968,63112.0,63111.0,0.160606]
["bitfinex","BTCUSD",1728757639951,1.2891661,63112.0,63111.0,0.160606]
["bitfinex","BTCUSD",1728757640404,1.27437171,63112.0,63111.0,0.160606]
["bitfinex","BTCUSD",1728757640877,1.27437171,63112.0,63111.0,0.3072691]
["bitfinex","BTCUSD",1728757641101,1.27437171,63112.0,63111.0,0.3122691]
["bitfinex","BTCUSD",1728757641794,1.251644,63112.0,63111.0,0.3142691]
["bitfinex","BTCUSD",1728757642925,1.27646771,63112.0,63111.0,0.3142691]
["bitfinex","BTCUSD",1728757643649,1.27646771,63112.0,63111.0,0.3122691]
["bitfinex","BTCUSD",1728757645298,1.251644,63112.0,63111.0,0.3122691]
["bitfinex","BTCUSD",1728757645514,1.251644,63112.0,63111.0,0.41894928]
["bitfinex","BTCUSD",1728757646438,1.251644,63112.0,63111.0,0.31945176]
["bitfinex","BTCUSD",1728757647311,1.251644,63112.0,63111.0,0.3122691]
["bitfinex","BTCUSD",1728757648268,1.27646785,63112.0,63111.0,0.3122691]
["bitfinex","BTCUSD",1728757656037,0.27646785,63112.0,63111.0,0.3122691]
["bitfinex","BTCUSD",1728757656280,0.251644,63112.0,63111.0,0.35983475]
["bitfinex","BTCUSD",1728757656489,0.251644,63112.0,63111.0,0.165606]
["bitfinex","BTCUSD",1728757659344,0.2764681,63112.0,63111.0,0.165606]
["bitfinex","BTCUSD",1728757664973,0.2764681,63112.0,63111.0,0.167606]
["bitfinex","BTCUSD",1728757665190,0.2764681,63112.0,63111.0,0.165606]
["bitfinex","BTCUSD",1728757666343,0.251644,63112.0,63111.0,0.165606]
["bitfinex","BTCUSD",1728757669512,0.27646808,63112.0,63111.0,0.165606]
["bitfinex","BTCUSD",1728757675352,0.35566808,63112.0,63111.0,0.165606]
["bitfinex","BTCUSD",1728757676115,0.54476808,63112.0,63111.0,0.165606]
["bitfinex","BTCUSD",1728757676212,1.54476808,63112.0,63111.0,0.165606]
["bitfinex","BTCUSD",1728757676472,1.519944,63112.0,63111.0,0.165606]
["bitfinex","BTCUSD",1728757679396,1.54476821,63112.0,63111.0,0.165606]
["bitfinex","BTCUSD",1728757685415,1.54267171,63112.0,63111.0,0.002156]
["bitfinex","BTCUSD",1728757687912,1.55746628,63112.0,63111.0,0.002156]
["bitfinex","BTCUSD",1728757688369,1.5822947,63112.0,63111.0,0.002156]
["bitfinex","BTCUSD",1728757688808,1.5822947,63112.0,63111.0,0.00907551]
["bitfinex","BTCUSD",1728757689046,1.5822947,63112.0,63111.0,0.002156]
["bitfinex","BTCUSD",1728757689047,1.56750013,63112.0,63111.0,0.002156]
["bitfinex","BTCUSD",1728757689266,1.58229388,63112.0,63111.0,0.002156]
["bitfinex","BTCUSD",1728757689701,1.58229388,63112.0,63111.0,0.00907551]
["bitfinex","BTCUSD",1728757689919,1.58229388,63112.0,63111.0,0.002156]
["bitfinex","BTCUSD",1728757690160,1.58229388,63112.0,63111.0,0.00907551]
["bitfinex","BTCUSD",1728757690380,1.58229388,63112.0,63111.0,0.001156]
["bitfinex","BTCUSD",1728757690603,1.58229388,63112.0,63111.0,0.00807551]
["bitfinex","BTCUSD",1728757690821,1.56750013,63112.0,63111.0,0.00807551]
["bitfinex","BTCUSD",1728757691801,1.56750013,63112.0,63111.0,0.00907551]
["bitfinex","BTCUSD",1728757692137,1.56750013,63112.0,63111.0,0.00807551]
["bitfinex","BTCUSD",1728757692348,1.56750013,63112.0,63111.0,0.00907551]
["bitfinex","BTCUSD",1728757694365,2.32485654,63112.0,63111.0,0.00907551]
["bitfinex","BTCUSD",1728757694602,2.443202,63112.0,63111.0,0.00907551]
["bitfinex","BTCUSD",1728757694832,2.41941764,63112.0,63111.0,0.002156]
["bitfinex","BTCUSD",1728757695231,2.41941764,63112.0,63111.0,0.001156]
["bitfinex","BTCUSD",1728757695449,2.39575089,63112.0,63111.0,0.001156]
["bitfinex","BTCUSD",1728757695673,2.41375089,63112.0,63111.0,0.001156]
["bitfinex","BTCUSD",1728757696508,2.24394813,63112.0,63111.0,0.001156]
["bitfinex","BTCUSD",1728757696715,2.34285654,63112.0,63111.0,0.001156]
["bitfinex","BTCUSD",1728757697580,2.39009496,63112.0,63111.0,0.001156]
["bitfinex","BTCUSD",1728757697764,2.36526654,63112.0,63111.0,0.001156]
["bitfinex","BTCUSD",1728757698877,2.46526654,63112.0,63111.0,0.001156]
["bitfinex","BTCUSD",1728757699137,2.46525907,63112.0,63111.0,0.001156]
["bitfinex","BTCUSD",1728757699570,2.41802812,63112.0,63111.0,0.001156]
["bitfinex","BTCUSD",1728757700029,2.31911971,63112.0,63111.0,0.001156]
["bitfinex","BTCUSD",1728757700260,2.16067171,63112.0,63111.0,0.001156]
["bitfinex","BTCUSD",1728757700711,2.18550135,63112.0,63111.0,0.001156]
["bitfinex","BTCUSD",1728757701366,2.17550135,63112.0,63111.0,0.001156]
["bitfinex","BTCUSD",1728757701583,2.17450135,63112.0,63111.0,0.001156]
["bitfinex","BTCUSD",1728757701803,2.07950135,63112.0,63111.0,0.159606]
["bitfinex","BTCUSD",1728757702469,1.57950135,63112.0,63111.0,0.25851441]
["bitfinex","BTCUSD",1728757702697,1.31120135,63112.0,63111.0,0.25851441]
["bitfinex","BTCUSD",1728757702952,1.29920135,63112.0,63111.0,0.25851441]
["bitfinex","BTCUSD",1728757703171,1.27647364,63112.0,63111.0,0.26351441]
["bitfinex","BTCUSD",1728757703393,1.27747364,63112.0,63111.0,0.26351441]
["bitfinex","BTCUSD",1728757703840,1.29223395,63112.0,63111.0,0.26351441]
["bitfinex","BTCUSD",1728757704294,1.29523395,63112.0,63111.0,0.26351441]
["bitfinex","BTCUSD",1728757704515,1.29123395,63112.0,63111.0,0.26351441]
["bitfinex","BTCUSD",1728757704974,1.29123395,63112.0,63111.0,0.26551441]
["bitfinex","BTCUSD",1728757705211,1.29123379,63112.0,63111.0,0.26551441]
["bitfinex","BTCUSD",1728757706174,1.29123379,63112.0,63111.0,0.26451441]
["bitfinex","BTCUSD",1728757706419,1.26640415,63112.0,63111.0,0.26551441]
["bitfinex","BTCUSD",1728757707141,1.26640415,63112.0,63111.0,0.26451441]
["bitfinex","BTCUSD",1728757707579,1.26640415,63112.0,63111.0,0.26651441]
["bitfinex","BTCUSD",1728757707823,1.26640415,63112.0,63111.0,0.26451441]
["bitfinex","BTCUSD",1728757708092,1.26640415,63112.0,63111.0,0.26751441]
["bitfinex","BTCUSD",1728757708836,1.26640415,63112.0,63111.0,0.26651441]
["bitfinex","BTCUSD",1728757709066,1.26640417,63112.0,63111.0,0.26951441]
["bitfinex","BTCUSD",1728757709531,1.29123143,63112.0,63111.0,0.26951441]
["bitfinex","BTCUSD",1728757712390,1.29123143,63112.0,63111.0,0.170606]
["bitfinex","BTCUSD",1728757715917,1.29123143,63112.0,63111.0,0.165606]
["bitfinex","BTCUSD",1728757716125,1.29123143,63112.0,63111.0,0.170606]
["bitfinex","BTCUSD",1728757716576,1.26640417,63112.0,63111.0,0.170606]
["bitfinex","BTCUSD",1728757719504,1.2912315,63112.0,63111.0,0.26951441]
["bitfinex","BTCUSD",1728757719942,1.27647133,63112.0,63111.0,0.26951441]
["bitfinex","BTCUSD",1728757725452,1.251644,63112.0,63111.0,0.26951441]
["bitfinex","BTCUSD",1728757728396,1.251644,63112.0,63111.0,0.38278568]
["bitfinex","BTCUSD",1728757728623,1.27647061,63112.0,63111.0,0.37042282]
["bitfinex","BTCUSD",1728757728846,1.001644,63112.0,63111.0,0.36842282]
["bitfinex","BTCUSD",1728757729064,1.02646972,63112.0,63111.0,0.36842282]
["bitfinex","BTCUSD",1728757729506,1.02646972,63112.0,63111.0,0.52979253]
["bitfinex","BTCUSD",1728757730006,1.02646972,63112.0,63111.0,0.52679253]
["bitfinex","BTCUSD",1728757730224,1.02746972,63112.0,63111.0,0.52979253]
["bitfinex","BTCUSD",1728757730446,1.02746972,63112.0,63111.0,0.53179253]
["bitfinex","BTCUSD",1728757730672,1.02746972,63112.0,63111.0,0.53279253]
["bitfinex","BTCUSD",1728757731115,1.02746972,63112.0,63111.0,0.52979253]
["bitfinex","BTCUSD",1728757731335,1.02846972,63112.0,63111.0,0.53679253]
["bitfinex","BTCUSD",1728757733130,1.02846972,63112.0,63111.0,0.53879253]
["bitfinex","BTCUSD",1728757733343,1.02846972,63112.0,63111.0,1.80679253]
["bitfinex","BTCUSD",1728757734433,1.02846972,63112.0,63111.0,1.80479253]
["bitfinex","BTCUSD",1728757735310,1.02846972,63112.0,63111.0,1.70588412]
["bitfinex","BTCUSD",1728757736831,0.02846972,63112.0,63111.0,1.70788412]
["bitfinex","BTCUSD",1728757737041,0.02846972,63112.0,63111.0,1.70588412]
["bitfinex","BTCUSD",1728757737958,0.02846972,63112.0,63111.0,1.68088412]
["bitfinex","BTCUSD",1728757739302,0.02746972,63112.0,63111.0,1.67488412]
["bitfinex","BTCUSD",1728757739518,0.02746972,63112.0,63111.0,1.67888412]
["bitfinex","BTCUSD",1728757739732,0.02846972,63112.0,63111.0,1.68888412]
["bitfinex","BTCUSD",1728757740227,0.02746972,63112.0,63111.0,1.67888412]
["bitfinex","BTCUSD",1728757740458,0.02846972,63112.0,63111.0,1.69088412]
["bitfinex","BTCUSD",1728757742009,0.02846972,63112.0,63111.0,1.79179253]
["bitfinex","BTCUSD",1728757742228,0.003644,63112.0,63111.0,1.79261253]
["bitfinex","BTCUSD",1728757743358,0.003644,63112.0,63111.0,1.79061253]
["bitfinex","BTCUSD",1728757744707,0.003644,63112.0,63111.0,1.69170412]
["bitfinex","BTCUSD",1728757744930,0.003644,63112.0,63111.0,1.69370412]
["bitfinex","BTCUSD",1728757745147,0.02846899,63112.0,63111.0,1.69370412]
["bitfinex","BTCUSD",1728757745702,0.02846899,63112.0,63111.0,1.69170412]
["bitfinex","BTCUSD",1728757747484,0.02846899,63112.0,63111.0,1.73916322]
["bitfinex","BTCUSD",1728757747925,0.02846899,63112.0,63111.0,1.69170412]
["bitfinex","BTCUSD",1728757748366,0.02846899,63112.0,63111.0,1.79061253]
["bitfinex","BTCUSD",1728757748587,0.02846899,63112.0,63111.0,1.69170412]
["bitfinex","BTCUSD",1728757748810,0.02846899,63112.0,63111.0,1.76289277]
["bitfinex","BTCUSD",1728757749241,0.02846899,63112.0,63111.0,1.69370412]
["bitfinex","BTCUSD",1728757749453,0.003644,63112.0,63111.0,1.69370412]
["bitfinex","BTCUSD",1728757749668,0.02846894,63112.0,63111.0,1.69370412]
["bitfinex","BTCUSD",1728757750994,0.02846894,63112.0,63111.0,1.79261253]
["bitfinex","BTCUSD",1728757752309,0.02846894,63112.0,63111.0,1.79061253]
["bitfinex","BTCUSD",1728757753413,0.02846894,63112.0,63111.0,1.79261253]
["bitfinex","BTCUSD",1728757754069,0.02846894,63112.0,63111.0,1.69370412]
["bitfinex","BTCUSD",1728757754946,0.01240987,63112.0,63111.0,1.74123026]
["bitfinex","BTCUSD",1728757755167,0.1849,63114.0,63113.0,0.005]
["bitfinex","BTCUSD",1728757755394,0.1849,63114.0,63113.0,0.32481471]
["bitfinex","BTCUSD",1728757756516,0.1859,63114.0,63113.0,0.33481471]
["bitfinex","BTCUSD",1728757756728,0.1869,63114.0,63113.0,0.34381471]
["bitfinex","BTCUSD",1728757756947,0.1869,63114.0,63113.0,1.61181471]
["bitfinex","BTCUSD",1728757757800,0.1869,63114.0,63113.0,1.71072312]
["bitfinex","BTCUSD",1728757758503,0.21172491,63114.0,63113.0,1.71072312]
["bitfinex","BTCUSD",1728757758732,0.21172491,63114.0,63113.0,1.75825119]
["bitfinex","BTCUSD",1728757759186,0.21172491,63114.0,63113.0,1.71072312]
["bitfinex","BTCUSD",1728757759876,0.21172491,63114.0,63113.0,1.72641152]
["bitfinex","BTCUSD",1728757760310,0.02682491,63114.0,63113.0,1.82731993]
["bitfinex","BTCUSD",1728757760533,0.02682491,63114.0,63113.0,2.09781877]
["bitfinex","BTCUSD",1728757760757,0.23612565,63123.0,63122.0,0.163423]
["bitfinex","BTCUSD",1728757760991,0.2159591,63123.0,63122.0,0.26233141]
["bitfinex","BTCUSD",1728757761424,9.0782,63124.0,63123.0,0.16342]
["bitfinex","BTCUSD",1728757761641,9.0782,63124.0,63123.0,0.39569908]
["bitfinex","BTCUSD",1728757761848,9.0782,63124.0,63123.0,0.29679067]
["bitfinex","BTCUSD",1728757762081,9.0,63124.0,63123.0,0.29679067]
["bitfinex","BTCUSD",1728757762306,9.0,63124.0,63123.0,0.39569908]
["bitfinex","BTCUSD",1728757762520,9.0,63124.0,63123.0,0.39769908]
["bitfinex","BTCUSD",1728757762734,9.02482038,63124.0,63123.0,0.39769908]
["bitfinex","BTCUSD",1728757762963,9.02482038,63124.0,63123.0,0.64437703]
["bitfinex","BTCUSD",1728757763413,9.02582038,63124.0,63123.0,0.46898827]
["bitfinex","BTCUSD",1728757763624,9.02582038,63124.0,63123.0,0.44520294]
["bitfinex","BTCUSD",1728757764060,9.02582038,63124.0,63123.0,0.39769908]
["bitfinex","BTCUSD",1728757764488,9.02582038,63124.0,63123.0,0.44519445]
["bitfinex","BTCUSD",1728757764700,9.02482038,63124.0,63123.0,0.44519445]
["bitfinex","BTCUSD",1728757765145,9.02482038,63124.0,63123.0,0.40369908]
["bitfinex","BTCUSD",1728757765561,8.25441208,63124.0,63123.0,0.27032841]
["bitfinex","BTCUSD",1728757765783,8.25441208,63124.0,63123.0,0.63046083]
["bitfinex","BTCUSD",1728757765784,7.40364821,63124.0,63123.0,0.63046083]
["bitfinex","BTCUSD",1728757766053,7.40364821,63124.0,63123.0,0.58623326]
["bitfinex","BTCUSD",1728757766263,7.40364821,63124.0,63123.0,0.53874029]
["bitfinex","BTCUSD",1728757766477,6.76517443,63124.0,63123.0,0.6533487]
["bitfinex","BTCUSD",1728757766696,6.69396959,63124.0,63123.0,0.82859743]
["bitfinex","BTCUSD",1728757766904,6.69396959,63124.0,63123.0,0.92364968]
["bitfinex","BTCUSD",1728757767120,6.69396959,63124.0,63123.0,0.92064968]
["bitfinex","BTCUSD",1728757767395,6.69396959,63124.0,63123.0,0.94134968]
["bitfinex","BTCUSD",1728757767614,6.69396959,63124.0,63123.0,0.85829743]
["bitfinex","BTCUSD",1728757767838,6.67627159,63124.0,63123.0,0.85529743]
["bitfinex","BTCUSD",1728757768064,6.67627159,63124.0,63123.0,0.86629743]
["bitfinex","BTCUSD",1728757768533,5.90630564,63124.0,63123.0,0.86629743]
["bitfinex","BTCUSD",1728757768744,5.85653179,63124.0,63123.0,0.96134968]
["bitfinex","BTCUSD",1728757769389,5.85653179,63124.0,63123.0,0.95013301]
["bitfinex","BTCUSD",1728757769390,5.34494261,63124.0,63123.0,0.95013301]
["bitfinex","BTCUSD",1728757769600,5.00613242,63124.0,63123.0,0.7327887]
["bitfinex","BTCUSD",1728757769810,4.96689869,63124.0,63123.0,0.7327887]
["bitfinex","BTCUSD",1728757770238,4.96689869,63124.0,63123.0,0.7207887]
["bitfinex","BTCUSD",1728757770458,4.89666206,63124.0,63123.0,1.01433738]
["bitfinex","BTCUSD",1728757770665,4.86497806,63124.0,63123.0,1.02633738]
["bitfinex","BTCUSD",1728757770876,4.80329406,63124.0,63123.0,1.01528293]
["bitfinex","BTCUSD",1728757771083,4.77847869,63124.0,63123.0,1.00328293]
["bitfinex","BTCUSD",1728757771293,4.77847869,63124.0,63123.0,0.91837452]
["bitfinex","BTCUSD",1728757771497,4.77847869,63124.0,63123.0,0.78586581]
["bitfinex","BTCUSD",1728757771703,4.77847869,63124.0,63123.0,2.06786581]
["bitfinex","BTCUSD",1728757771911,4.77847869,63124.0,63123.0,2.08186581]
["bitfinex","BTCUSD",1728757773622,4.72947969,63124.0,63123.0,2.08186581]
["bitfinex","BTCUSD",1728757773830,4.69779569,63124.0,63123.0,2.08186581]
["bitfinex","BTCUSD",1728757774456,4.69779569,63124.0,63123.0,2.17659545]
["bitfinex","BTCUSD",1728757775452,4.69779569,63124.0,63123.0,1.90688029]
["bitfinex","BTCUSD",1728757775680,4.69943769,63124.0,63123.0,2.1764082]
["bitfinex","BTCUSD",1728757775879,4.66775369,63124.0,63123.0,2.1764082]
["bitfinex","BTCUSD",1728757776498,4.66775369,63124.0,63123.0,2.08169421]
["bitfinex","BTCUSD",1728757777729,3.39975369,63124.0,63123.0,1.90688029]
["bitfinex","BTCUSD",1728757778431,3.36857287,63124.0,63123.0,1.90688029]
["bitfinex","BTCUSD",1728757778873,3.36857287,63124.0,63123.0,2.0057887]
["bitfinex","BTCUSD",1728757779936,3.37738915,63124.0,63123.0,2.0057887]
["bitfinex","BTCUSD",1728757780567,3.31402115,63124.0,63123.0,2.05311405]
["bitfinex","BTCUSD",1728757780983,3.28920587,63124.0,63123.0,2.05311405]
["bitfinex","BTCUSD",1728757781429,3.25752187,63124.0,63123.0,2.05311405]
["bitfinex","BTCUSD",1728757783829,3.25252187,63124.0,63123.0,2.05311405]
["bitfinex","BTCUSD",1728757784049,3.25252187,63124.0,63123.0,2.05310502]
["bitfinex","BTCUSD",1728757785118,3.25252187,63124.0,63123.0,2.11658002]
["bitfinex","BTCUSD",1728757785298,3.2445546,63124.0,63123.0,2.11658002]
["bitfinex","BTCUSD",1728757785753,3.26936969,63124.0,63123.0,2.11658002]
["bitfinex","BTCUSD",1728757786392,3.2445546,63124.0,63123.0,2.10088002]
["bitfinex","BTCUSD",1728757786596,3.2445546,63124.0,63123.0,2.08018002]
["bitfinex","BTCUSD",1728757787022,3.2259776,63124.0,63123.0,2.08018002]
["bitfinex","BTCUSD",1728757787680,3.2259776,63124.0,63123.0,2.0328637]
["bitfinex","BTCUSD",1728757788121,3.2259776,63124.0,63123.0,2.0336837]
["bitfinex","BTCUSD",1728757790722,3.2259776,63124.0,63123.0,2.10465818]
["bitfinex","BTCUSD",1728757790936,3.25079254,63124.0,63123.0,2.10465818]
["bitfinex","BTCUSD",1728757791404,3.2259776,63124.0,63123.0,2.10465818]
["bitfinex","BTCUSD",1728757791620,3.2259776,63124.0,63123.0,2.27934451]
["bitfinex","BTCUSD",1728757792101,3.2099786,63124.0,63123.0,2.27934451]
["bitfinex","BTCUSD",1728757792334,3.2099786,63124.0,63123.0,2.10465818]
["bitfinex","BTCUSD",1728757792543,3.2099786,63124.0,63123.0,2.27935796]
["bitfinex","BTCUSD",1728757793413,3.2099786,63124.0,63123.0,2.20838348]
["bitfinex","BTCUSD",1728757794776,3.14529534,63124.0,63123.0,2.20838348]
["bitfinex","BTCUSD",1728757794982,3.01855934,63124.0,63123.0,2.1046872]
["bitfinex","BTCUSD",1728757795406,2.98687534,63124.0,63123.0,2.1046872]
["bitfinex","BTCUSD",1728757795624,2.79498395,63124.0,63123.0,2.20844077]
["bitfinex","BTCUSD",1728757795844,2.77998395,63124.0,63123.0,2.20344077]
["bitfinex","BTCUSD",1728757796079,1.8970797,63124.0,63123.0,2.13259211]
["bitfinex","BTCUSD",1728757796291,1.8970797,63124.0,63123.0,2.12540424]
["bitfinex","BTCUSD",1728757796507,1.61628189,63124.0,63123.0,2.30017763]
["bitfinex","BTCUSD",1728757796730,1.30249652,63124.0,63123.0,2.34964789]
["bitfinex","BTCUSD",1728757796959,1.08755982,63124.0,63123.0,2.33564789]
["bitfinex","BTCUSD",1728757797383,1.08755982,63124.0,63123.0,2.51684789]
["bitfinex","BTCUSD",1728757797384,0.8025739,63124.0,63123.0,2.51684789]
["bitfinex","BTCUSD",1728757797596,0.62253046,63124.0,63123.0,2.51684789]
["bitfinex","BTCUSD",1728757797863,0.62253046,63124.0,63123.0,2.52354789]
["bitfinex","BTCUSD",1728757798088,0.60633046,63124.0,63123.0,2.55324789]
["bitfinex","BTCUSD",1728757798577,0.101677,63124.0,63123.0,2.54924789]
["bitfinex","BTCUSD",1728757798789,0.23612565,63132.0,63123.0,2.54924789]
["bitfinex","BTCUSD",1728757798790,0.23612565,63132.0,63125.0,0.474355]
["bitfinex","BTCUSD",1728757799003,0.0303281,63132.0,63131.0,0.30714]
["bitfinex","BTCUSD",1728757799208,0.0303281,63132.0,63131.0,0.84095422]
["bitfinex","BTCUSD",1728757799439,0.01223825,63132.0,63131.0,0.84095422]
["bitfinex","BTCUSD",1728757799653,0.02481126,63135.0,63134.0,0.207133]
["bitfinex","BTCUSD",1728757799865,0.02481126,63135.0,63134.0,0.7372058]
["bitfinex","BTCUSD",1728757800087,0.02481126,63135.0,63134.0,0.66617383]
["bitfinex","BTCUSD",1728757800513,0.02481126,63135.0,63134.0,0.7372058]
["bitfinex","BTCUSD",1728757801141,0.190144,63141.0,63138.0,0.297123]
["bitfinex","BTCUSD",1728757801351,0.190144,63141.0,63138.0,0.55725542]
["bitfinex","BTCUSD",1728757801761,0.190144,63141.0,63138.0,0.65616383]
["bitfinex","BTCUSD",1728757802192,0.190144,63141.0,63140.0,0.297118]
["bitfinex","BTCUSD",1728757802408,0.190144,63141.0,63140.0,0.50571111]
["bitfinex","BTCUSD",1728757802852,0.190144,63141.0,63140.0,0.60461952]
["bitfinex","BTCUSD",1728757803499,0.190144,63141.0,63140.0,0.45834201]
["bitfinex","BTCUSD",1728757804874,0.190144,63141.0,63140.0,0.55725042]
["bitfinex","BTCUSD",1728757805101,0.190144,63141.0,63140.0,0.57125042]
["bitfinex","BTCUSD",1728757805745,0.190144,63141.0,63140.0,0.58525042]
["bitfinex","BTCUSD",1728757805961,0.190144,63141.0,63140.0,0.48634201]
["bitfinex","BTCUSD",1728757806167,0.269244,63141.0,63140.0,0.177378]
["bitfinex","BTCUSD",1728757806376,0.269244,63141.0,63140.0,0.158378]
["bitfinex","BTCUSD",1728757806592,0.269244,63141.0,63140.0,0.163378]
["bitfinex","BTCUSD",1728757806791,0.269244,63141.0,63140.0,0.19321037]
["bitfinex","BTCUSD",1728757807012,0.269244,63141.0,63140.0,0.20721037]
["bitfinex","BTCUSD",1728757807418,0.29405736,63141.0,63140.0,0.18821037]
["bitfinex","BTCUSD",1728757807625,0.269244,63141.0,63140.0,0.19321037]
["bitfinex","BTCUSD",1728757808465,0.269244,63141.0,63140.0,0.17921037]
["bitfinex","BTCUSD",1728757808671,0.269244,63141.0,63140.0,0.19321037]
["bitfinex","BTCUSD",1728757808872,0.269244,63141.0,63140.0,0.20721037]
["bitfinex","BTCUSD",1728757809080,0.259244,63141.0,63140.0,0.25467793]
["bitfinex","BTCUSD",1728757809282,0.259244,63141.0,63140.0,0.20721037]
["bitfinex","BTCUSD",1728757810539,0.259244,63141.0,63140.0,0.27824234]
["bitfinex","BTCUSD",1728757810746,0.2840568,63141.0,63140.0,0.27824234]
["bitfinex","BTCUSD",1728757811168,0.259244,63141.0,63140.0,0.27824234]
["bitfinex","BTCUSD",1728757811576,0.259244,63141.0,63140.0,0.3825561]
["bitfinex","BTCUSD",1728757811806,0.263244,63141.0,63140.0,0.3825561]
["bitfinex","BTCUSD",1728757812486,0.263244,63141.0,63140.0,0.47725467]
["bitfinex","BTCUSD",1728757812896,0.264884,63141.0,63140.0,0.47725467]
["bitfinex","BTCUSD",1728757814613,0.28969682,63141.0,63140.0,0.47725467]
["bitfinex","BTCUSD",1728757815238,0.28969682,63141.0,63140.0,0.20721037]
["bitfinex","BTCUSD",1728757815444,0.28969682,63141.0,63140.0,0.2784774]
["bitfinex","BTCUSD",1728757815645,0.28969682,63141.0,63140.0,0.20721037]
["bitfinex","BTCUSD",1728757817709,0.28969682,63141.0,63140.0,0.38261281]
["bitfinex","BTCUSD",1728757817868,0.28969682,63141.0,63140.0,0.27848353]
["bitfinex","BTCUSD",1728757818277,0.28969682,63141.0,63140.0,0.45388149]
["bitfinex","BTCUSD",1728757818674,0.28969682,63141.0,63140.0,0.4538777]
["bitfinex","BTCUSD",1728757819054,0.28969682,63141.0,63140.0,0.38260588]
["bitfinex","BTCUSD",1728757823641,0.28969682,63141.0,63140.0,0.38261844]
["bitfinex","BTCUSD",1728757823900,0.28969682,63141.0,63140.0,0.73978676]
["bitfinex","BTCUSD",1728757823901,0.264884,63141.0,63140.0,0.73978676]
["bitfinex","BTCUSD",1728757824154,0.00564,63141.0,63140.0,0.74475086]
["bitfinex","BTCUSD",1728757824661,0.00564,63141.0,63140.0,0.7942451]
["bitfinex","BTCUSD",1728757825397,0.001644,63142.0,63141.0,0.265375]
["bitfinex","BTCUSD",1728757825640,0.001644,63142.0,63141.0,0.75040973]
["bitfinex","BTCUSD",1728757826592,0.001644,63142.0,63141.0,2.05018973]
["bitfinex","BTCUSD",1728757827153,0.001644,63142.0,63141.0,2.06418973]
["bitfinex","BTCUSD",1728757827392,0.002,63143.0,63142.0,0.307153]
["bitfinex","BTCUSD",1728757827393,1e-06,63143.0,63142.0,0.307153]
["bitfinex","BTCUSD",1728757827628,1e-06,63143.0,63142.0,0.69327932]
["bitfinex","BTCUSD",1728757828119,1e-06,63143.0,63142.0,0.69315466]
["bitfinex","BTCUSD",1728757828840,1e-06,63143.0,63142.0,0.70715466]
["bitfinex","BTCUSD",1728757830575,0.0491892,63151.0,63150.0,0.297133]
["bitfinex","BTCUSD",1728757830807,0.0154092,63151.0,63150.0,0.65617383]
["bitfinex","BTCUSD",1728757831031,0.23612565,63160.0,63159.0,0.19711]
["bitfinex","BTCUSD",1728757831250,0.23612565,63160.0,63159.0,1.90151217]
["bitfinex","BTCUSD",1728757831673,0.23612565,63160.0,63159.0,2.02008142]
["bitfinex","BTCUSD",1728757831895,0.0807,63164.0,63163.0,0.2971]
["bitfinex","BTCUSD",1728757832120,0.0807,63164.0,63163.0,0.73241058]
["bitfinex","BTCUSD",1728757832753,0.0807,63164.0,63163.0,0.62834284]
["bitfinex","BTCUSD",1728757833457,0.0807,63164.0,63163.0,0.45832401]
["bitfinex","BTCUSD",1728757833916,0.2771,63164.0,63163.0,0.42654401]
["bitfinex","BTCUSD",1728757834129,0.2771,63164.0,63163.0,0.44054401]
["bitfinex","BTCUSD",1728757834342,0.2771,63164.0,63163.0,0.44771482]
["bitfinex","BTCUSD",1728757834982,0.2771,63164.0,63163.0,0.46171482]
["bitfinex","BTCUSD",1728757835195,0.2771,63164.0,63163.0,0.52753756]
["bitfinex","BTCUSD",1728757836492,0.2771,63164.0,63163.0,0.55931756]
["bitfinex","BTCUSD",1728757836943,0.2771,63164.0,63163.0,1.82731756]
["bitfinex","BTCUSD",1728757837174,0.27874,63164.0,63163.0,1.82731756]
["bitfinex","BTCUSD",1728757840192,0.27874,63164.0,63163.0,1.79553756]
["bitfinex","BTCUSD",1728757841095,0.27874,63164.0,63163.0,1.82731756]
["bitfinex","BTCUSD",1728757845263,0.30354201,63164.0,63163.0,1.82731756]
["bitfinex","BTCUSD",1728757847000,0.30354201,63164.0,63163.0,1.63231355]
["bitfinex","BTCUSD",1728757847241,0.30354201,63164.0,63163.0,1.62731355]
["bitfinex","BTCUSD",1728757848105,0.30354201,63164.0,63163.0,1.63231355]
["bitfinex","BTCUSD",1728757848313,0.30354201,63164.0,63163.0,1.61831355]
["bitfinex","BTCUSD",1728757848538,0.30354201,63164.0,63163.0,1.53231355]
["bitfinex","BTCUSD",1728757848994,0.30354201,63164.0,63163.0,0.23631355]
["bitfinex","BTCUSD",1728757849414,0.30354201,63164.0,63163.0,0.26431355]
["bitfinex","BTCUSD",1728757849625,0.30354201,63164.0,63163.0,0.25031355]
["bitfinex","BTCUSD",1728757849835,0.30354201,63164.0,63163.0,0.26431355]
["bitfinex","BTCUSD",1728757852457,0.30354201,63164.0,63163.0,0.26631355]
["bitfinex","BTCUSD",1728757853762,0.30354201,63164.0,63163.0,0.26431355]
["bitfinex","BTCUSD",1728757854440,0.30354201,63164.0,63163.0,0.26631355]
["bitfinex","BTCUSD",1728757854892,0.30354201,63164.0,63163.0,0.26431355]
["bitfinex","BTCUSD",1728757855096,0.30354201,63164.0,63163.0,0.26631355]
["bitfinex","BTCUSD",1728757855346,0.27874,63164.0,63163.0,0.26631355]
["bitfinex","BTCUSD",1728757855561,0.27874,63164.0,63163.0,0.42753756]
["bitfinex","BTCUSD",1728757858954,0.27874,63164.0,63163.0,0.47697148]
["bitfinex","BTCUSD",1728757859708,0.27874,63164.0,63163.0,0.26431355]
["bitfinex","BTCUSD",1728757859917,0.30354232,63164.0,63163.0,0.26431355]
["bitfinex","BTCUSD",1728757863602,0.30354232,63164.0,63163.0,0.36322196]
["bitfinex","BTCUSD",1728757863808,0.30354232,63164.0,63163.0,0.36522196]
["bitfinex","BTCUSD",1728757864015,0.30354232,63164.0,63163.0,0.36322196]
["bitfinex","BTCUSD",1728757864292,0.30354232,63164.0,63163.0,0.35605115]
["bitfinex","BTCUSD",1728757864511,0.30354232,63164.0,63163.0,0.40556558]
["bitfinex","BTCUSD",1728757866677,0.30354232,63164.0,63163.0,0.45293742]
["bitfinex","BTCUSD",1728757867818,0.30354232,63164.0,63163.0,0.40556558]
["bitfinex","BTCUSD",1728757868327,0.30354232,63164.0,63163.0,0.47662334]
["bitfinex","BTCUSD",1728757868740,0.30354232,63164.0,63163.0,0.58072336]
["bitfinex","BTCUSD",1728757870641,0.30354232,63164.0,63163.0,0.69915297]
["bitfinex","BTCUSD",1728757871087,0.30354232,63164.0,63163.0,0.96037698]
["bitfinex","BTCUSD",1728757871319,0.02644232,63164.0,63163.0,0.84194737]
["bitfinex","BTCUSD",1728757872035,0.02644232,63164.0,63163.0,0.84394737]
["bitfinex","BTCUSD",1728757872242,0.00164,63164.0,63163.0,0.84394737]
["bitfinex","BTCUSD",1728757872658,0.00164,63164.0,63163.0,2.11194737]
["bitfinex","BTCUSD",1728757875018,0.02644151,63164.0,63163.0,2.11194737]
["bitfinex","BTCUSD",1728757879166,0.02644151,63164.0,63163.0,2.21085578]
["bitfinex","BTCUSD",1728757879379,0.00164,63164.0,63163.0,2.11194737]
["bitfinex","BTCUSD",1728757880721,0.00164,63164.0,63163.0,2.14372737]
["bitfinex","BTCUSD",1728757881171,0.19024,63164.0,63163.0,2.14172737]
["bitfinex","BTCUSD",1728757881802,0.19024,63164.0,63163.0,2.12772737]
["bitfinex","BTCUSD",1728757882024,0.27084,63164.0,63163.0,2.17142208]
["bitfinex","BTCUSD",1728757882274,0.27084,63164.0,63163.0,2.02881896]
["bitfinex","BTCUSD",1728757882693,0.27084,63164.0,63163.0,2.04281896]
["bitfinex","BTCUSD",1728757883335,0.27084,63164.0,63163.0,1.88191491]
["bitfinex","BTCUSD",1728757887984,0.27084,63164.0,63163.0,1.88192133]
["bitfinex","BTCUSD",1728757888415,0.27084,63164.0,63163.0,1.85014133]
["bitfinex","BTCUSD",1728757890552,0.29564268,63164.0,63163.0,1.85014133]
["bitfinex","BTCUSD",1728757891453,0.29564268,63164.0,63163.0,1.85015141]
["bitfinex","BTCUSD",1728757892356,0.27084,63164.0,63163.0,1.85015141]
["bitfinex","BTCUSD",1728757893820,0.27084,63164.0,63163.0,1.98283982]
["bitfinex","BTCUSD",1728757894839,0.27084,63164.0,63163.0,1.98083982]
["bitfinex","BTCUSD",1728757895744,0.27084,63164.0,63163.0,1.88193141]
["bitfinex","BTCUSD",1728757897199,0.27084,63164.0,63163.0,1.88393141]
["bitfinex","BTCUSD",1728757897669,0.27084,63164.0,63163.0,1.88193141]
["bitfinex","BTCUSD",1728757897881,0.27084,63164.0,63163.0,1.86793141]
["bitfinex","BTCUSD",1728757898565,0.27084,63164.0,63163.0,1.88193141]
["bitfinex","BTCUSD",1728757899306,0.27084,63164.0,63163.0,1.88922086]
["bitfinex","BTCUSD",1728757901277,0.27084,63164.0,63163.0,1.89122086]
["bitfinex","BTCUSD",1728757901521,0.27084,63164.0,63163.0,1.88922086]
["bitfinex","BTCUSD",1728757902491,0.27084,63164.0,63163.0,1.88923997]
["bitfinex","BTCUSD",1728757903258,0.27084,63164.0,63163.0,1.89123997]
["bitfinex","BTCUSD",1728757903731,0.27084,63164.0,63163.0,1.88923997]
["bitfinex","BTCUSD",1728757903732,0.28567421,63164.0,63163.0,1.88923997]
["bitfinex","BTCUSD",1728757903985,0.28567421,63164.0,63163.0,1.83971546]
["bitfinex","BTCUSD",1728757904218,0.28567421,63164.0,63163.0,1.88924368]
["bitfinex","BTCUSD",1728757905314,0.3086724,63164.0,63163.0,0.43993997]
["bitfinex","BTCUSD",1728757905583,0.33240146,63164.0,63163.0,0.50397056]
["bitfinex","BTCUSD",1728757905806,0.33240146,63164.0,63163.0,0.25714274]
["bitfinex","BTCUSD",1728757907101,0.33240146,63164.0,63163.0,0.24132]
["bitfinex","BTCUSD",1728757907312,0.33240146,63164.0,63163.0,0.28885369]
["bitfinex","BTCUSD",1728757908563,0.33240146,63164.0,63163.0,0.24132]
["bitfinex","BTCUSD",1728757908779,0.29384,63164.0,63163.0,0.24132]
["bitfinex","BTCUSD",1728757908988,0.33237395,63164.0,63163.0,0.24132]
["bitfinex","BTCUSD",1728757910030,0.33237395,63164.0,63163.0,0.22732]
["bitfinex","BTCUSD",1728757910443,0.33237395,63164.0,63163.0,0.21332]
["bitfinex","BTCUSD",1728757910643,0.33237395,63164.0,63163.0,0.22232]
["bitfinex","BTCUSD",1728757911482,0.33237395,63164.0,63163.0,0.23232]
["bitfinex","BTCUSD",1728757911692,0.33237395,63164.0,63163.0,0.069]
["bitfinex","BTCUSD",1728757911922,0.43128236,63164.0,63163.0,0.22732]
["bitfinex","BTCUSD",1728757912566,0.39274841,63164.0,63163.0,0.22732]
["bitfinex","BTCUSD",1728757912795,0.41645095,63164.0,63163.0,0.22732]
["bitfinex","BTCUSD",1728757912996,0.43126504,63164.0,63163.0,0.22732]
["bitfinex","BTCUSD",1728757914232,0.66739069,63164.0,63163.0,0.069]
["bitfinex","BTCUSD",1728757914438,0.43126504,63164.0,63163.0,0.22732]
["bitfinex","BTCUSD",1728757914850,0.39274841,63164.0,63163.0,0.069]
["bitfinex","BTCUSD",1728757915058,0.43125684,63164.0,63163.0,0.22732]
["bitfinex","BTCUSD",1728757917661,0.43123879,63164.0,63163.0,0.22732]
["bitfinex","BTCUSD",1728757918275,0.33233038,63164.0,63163.0,0.22732]
["bitfinex","BTCUSD",1728757922005,0.33232229,63164.0,63163.0,0.22732]
["bitfinex","BTCUSD",1728757922437,0.33232216,63164.0,63163.0,0.22732]
["bitfinex","BTCUSD",1728757923688,0.29384,63164.0,63163.0,0.22732]
["bitfinex","BTCUSD",1728757923903,0.33232408,63164.0,63163.0,0.22732]
["bitfinex","BTCUSD",1728757932130,0.33232408,63164.0,63163.0,0.22232]
["bitfinex","BTCUSD",1728757932615,0.33236766,63164.0,63163.0,0.22232]
["bitfinex","BTCUSD",1728757939186,0.35717293,63164.0,63163.0,0.22232]
["bitfinex","BTCUSD",1728757940016,0.31864527,63164.0,63163.0,0.22232]
["bitfinex","BTCUSD",1728757940226,0.35721745,63164.0,63163.0,0.22232]
["bitfinex","BTCUSD",1728757941932,0.35721745,63164.0,63163.0,0.22732]
["bitfinex","BTCUSD",1728757942164,0.06501745,63164.0,63163.0,0.27480688]
["bitfinex","BTCUSD",1728757942375,0.04128072,63164.0,63163.0,0.40265431]
["bitfinex","BTCUSD",1728757943030,0.04128072,63164.0,63163.0,0.39265431]
["bitfinex","BTCUSD",1728757943244,0.04128072,63164.0,63163.0,0.38365431]
["bitfinex","BTCUSD",1728757943478,0.04128072,63164.0,63163.0,0.50662807]
["bitfinex","BTCUSD",1728757943703,0.04127434,63164.0,63163.0,1.99040126]
["bitfinex","BTCUSD",1728757943922,0.02644527,63164.0,63163.0,1.99040126]
["bitfinex","BTCUSD",1728757944134,0.02644527,63164.0,63163.0,1.99240126]
["bitfinex","BTCUSD",1728757944379,0.02644527,63164.0,63163.0,1.99040126]
["bitfinex","BTCUSD",1728757944589,0.02644527,63164.0,63163.0,1.99240126]
["bitfinex","BTCUSD",1728757945029,0.02644527,63164.0,63163.0,2.1348619]
["bitfinex","BTCUSD",1728757945652,0.02644527,63164.0,63163.0,1.99232049]
["bitfinex","BTCUSD",1728757946922,0.00164,63164.0,63163.0,1.99232049]
["bitfinex","BTCUSD",1728757947555,0.00164,63164.0,63163.0,1.99032049]
["bitfinex","BTCUSD",1728757947765,0.00164,63164.0,63163.0,1.94079755]
["bitfinex","BTCUSD",1728757948174,0.00164,63164.0,63163.0,2.05946314]
["bitfinex","BTCUSD",1728757948377,0.00164,63164.0,63163.0,1.94079755]
["bitfinex","BTCUSD",1728757948562,0.00164,63164.0,63163.0,2.05945944]
["bitfinex","BTCUSD",1728757948807,0.00164,63164.0,63163.0,1.94079755]
["bitfinex","BTCUSD",1728757950360,0.00164,63164.0,63163.0,1.94157469]
["bitfinex","BTCUSD",1728757950606,0.00164,63164.0,63163.0,2.0404831]
["bitfinex","BTCUSD",1728757951015,0.00164,63164.0,63163.0,2.04046897]
["bitfinex","BTCUSD",1728757951434,0.30284,63164.0,63163.0,1.78033655]
["bitfinex","BTCUSD",1728757951649,0.31763727,63164.0,63163.0,1.77533655]
["bitfinex","BTCUSD",1728757951858,0.31763727,63164.0,63163.0,1.54760052]
["bitfinex","BTCUSD",1728757952063,0.31763727,63164.0,63163.0,1.50014]
["bitfinex","BTCUSD",1728757952270,0.31763727,63164.0,63163.0,1.49114]
["bitfinex","BTCUSD",1728757952684,0.34131432,63164.0,63163.0,1.48714]
["bitfinex","BTCUSD",1728757953116,0.34131432,63164.0,63163.0,1.48614]
["bitfinex","BTCUSD",1728757953736,0.31831432,63164.0,63163.0,1.48614]
["bitfinex","BTCUSD",1728757954573,0.27984,63164.0,63163.0,1.48614]
["bitfinex","BTCUSD",1728757954785,0.31831959,63164.0,63163.0,1.53360052]
["bitfinex","BTCUSD",1728757954995,0.09523984,63164.0,63163.0,1.53360052]
["bitfinex","BTCUSD",1728757955209,0.01643984,63164.0,63163.0,1.54360052]
["bitfinex","BTCUSD",1728757956534,0.01643984,63164.0,63163.0,1.70482453]
["bitfinex","BTCUSD",1728757956742,0.01643984,63164.0,63163.0,1.82854977]
["bitfinex","BTCUSD",1728757956987,0.00164,63164.0,63163.0,1.93254493]
["bitfinex","BTCUSD",1728757957208,0.00164,63164.0,63163.0,1.92354493]
["bitfinex","BTCUSD",1728757957422,0.00164,63164.0,63163.0,2.04217581]
["bitfinex","BTCUSD",1728757957627,0.00164,63164.0,63163.0,2.05617581]
["bitfinex","BTCUSD",1728757958704,0.00164,63164.0,63163.0,2.04617581]
["bitfinex","BTCUSD",1728757959110,0.00164,63164.0,63163.0,2.06017581]
["bitfinex","BTCUSD",1728757960165,0.25754,63164.0,63163.0,2.06017581]
["bitfinex","BTCUSD",1728757960442,0.25754,63164.0,63163.0,1.8989518]
["bitfinex","BTCUSD",1728757960617,0.27234132,63164.0,63163.0,1.84648789]
["bitfinex","BTCUSD",1728757960815,0.29714371,63164.0,63163.0,1.64758839]
["bitfinex","BTCUSD",1728757961050,0.29714371,63164.0,63163.0,1.60014]
["bitfinex","BTCUSD",1728757961263,0.3438257,63164.0,63163.0,1.50014]
["bitfinex","BTCUSD",1728757961441,0.3438257,63164.0,63163.0,1.50514]
["bitfinex","BTCUSD",1728757961644,0.3438257,63164.0,63163.0,0.23714]
["bitfinex","BTCUSD",1728757965371,0.3438257,63164.0,63163.0,0.23214]
["bitfinex","BTCUSD",1728757965578,0.3438257,63164.0,63163.0,0.23714]
["bitfinex","BTCUSD",1728757966236,0.34382606,63164.0,63163.0,0.23714]
["bitfinex","BTCUSD",1728757966446,0.34382606,63164.0,63163.0,0.20914]
["bitfinex","BTCUSD",1728757966663,0.34382606,63164.0,63163.0,0.22814]
["bitfinex","BTCUSD",1728757967282,0.34382606,63164.0,63163.0,1.49614]
["bitfinex","BTCUSD",1728757969249,0.3537418,63164.0,63163.0,1.49614]
["bitfinex","BTCUSD",1728757969479,0.34382606,63164.0,63163.0,1.49614]
["bitfinex","BTCUSD",1728757969693,0.3537418,63164.0,63163.0,1.49614]
["bitfinex","BTCUSD",1728757969896,0.34382606,63164.0,63163.0,1.49614]
["bitfinex","BTCUSD",1728757970351,0.35374495,63164.0,63163.0,1.49614]
["bitfinex","BTCUSD",1728757970561,0.34382921,63164.0,63163.0,1.49614]
["bitfinex","BTCUSD",1728757970761,0.35374495,63164.0,63163.0,1.49614]
["bitfinex","BTCUSD",1728757970974,0.34382921,63164.0,63163.0,1.49614]
["bitfinex","BTCUSD",1728757971204,0.35374495,63164.0,63163.0,1.49614]
["bitfinex","BTCUSD",1728757971428,0.34382921,63164.0,63163.0,1.49614]
["bitfinex","BTCUSD",1728757971636,0.35374495,63164.0,63163.0,1.49614]
["bitfinex","BTCUSD",1728757971840,0.34382921,63164.0,63163.0,1.49614]
["bitfinex","BTCUSD",1728757972024,0.35374495,63164.0,63163.0,1.49614]
["bitfinex","BTCUSD",1728757972227,0.34382921,63164.0,63163.0,1.49614]
["bitfinex","BTCUSD",1728757973275,0.31902682,63164.0,63163.0,0.22814]
["bitfinex","BTCUSD",1728757975244,0.32894256,63164.0,63163.0,0.22814]
["bitfinex","BTCUSD",1728757975450,0.31902682,63164.0,63163.0,0.22814]
["bitfinex","BTCUSD",1728757975656,0.32894256,63164.0,63163.0,0.22814]
["bitfinex","BTCUSD",1728757975904,0.31902682,63164.0,63163.0,0.22814]
["bitfinex","BTCUSD",1728757976120,0.32894256,63164.0,63163.0,0.22814]
["bitfinex","BTCUSD",1728757976478,0.31902682,63164.0,63163.0,0.22814]
["bitfinex","BTCUSD",1728757976682,0.32894256,63164.0,63163.0,0.22814]
["bitfinex","BTCUSD",1728757976894,0.31902682,63164.0,63163.0,0.22814]
["bitfinex","BTCUSD",1728757977233,0.32894256,63164.0,63163.0,0.22814]
["bitfinex","BTCUSD",1728757978276,0.32895523,63164.0,63163.0,0.22814]
["bitfinex","BTCUSD",1728757980016,0.32895523,63164.0,63163.0,0.22314]
["bitfinex","BTCUSD",1728757980468,0.35375973,63164.0,63163.0,0.22314]
["bitfinex","BTCUSD",1728757983895,0.35377394,63164.0,63163.0,0.22314]
["bitfinex","BTCUSD",1728757986333,0.32896944,63164.0,63163.0,0.22314]
["bitfinex","BTCUSD",1728757987761,0.32896944,63164.0,63163.0,0.06482]
["bitfinex","BTCUSD",1728757987762,0.73728744,63164.0,63163.0,0.06482]
["bitfinex","BTCUSD",1728757988039,0.67787785,63164.0,63163.0,0.06482]
["bitfinex","BTCUSD",1728757989023,0.67787785,63164.0,63163.0,0.22314]
["bitfinex","BTCUSD",1728757989025,0.67787785,63164.0,63163.0,0.06482]
["bitfinex","BTCUSD",1728757989772,0.70268377,63164.0,63163.0,0.06482]
["bitfinex","BTCUSD",1728757990246,0.70268377,63164.0,63163.0,0.22314]
["bitfinex","BTCUSD",1728757990506,0.70268377,63164.0,63163.0,0.06482]
["bitfinex","BTCUSD",1728757992182,0.70268377,63164.0,63163.0,0.22314]
["bitfinex","BTCUSD",1728757992984,0.70268377,63164.0,63163.0,0.06482]
["bitfinex","BTCUSD",1728757993451,0.65425433,63164.0,63163.0,0.06482]
["bitfinex","BTCUSD",1728757993681,0.702712,63164.0,63163.0,0.06482]
["bitfinex","BTCUSD",1728757993864,0.702712,63164.0,63163.0,0.22314]
["bitfinex","BTCUSD",1728757995804,0.86103,63164.0,63163.0,0.06482]
["bitfinex","BTCUSD",1728757996054,0.702712,63164.0,63163.0,0.06482]
["bitfinex","BTCUSD",1728757996942,0.67790608,63164.0,63163.0,0.06482]
["bitfinex","BTCUSD",1728757997816,0.67790608,63164.0,63163.0,0.22314]
["bitfinex","BTCUSD",1728757999158,0.67790608,63164.0,63163.0,0.06482]
["bitfinex","BTCUSD",1728757999379,0.67790608,63164.0,63163.0,0.22314]
["bitfinex","BTCUSD",1728758000040,0.70271201,63164.0,63163.0,0.22314]
["bitfinex","BTCUSD",1728758001094,0.70268413,63164.0,63163.0,0.22314]
["bitfinex","BTCUSD",1728758001318,0.70268413,63164.0,63163.0,0.06482]
["bitfinex","BTCUSD",1728758001755,0.70268413,63164.0,63163.0,0.22314]
["bitfinex","BTCUSD",1728758005247,0.70268413,63164.0,63163.0,0.06482]
["bitfinex","BTCUSD",1728758005876,0.70268413,63164.0,63163.0,0.22314]
["bitfinex","BTCUSD",1728758006539,0.6778782,63164.0,63163.0,0.22314]
["bitfinex","BTCUSD",1728758006752,0.6778782,63164.0,63163.0,0.06482]
["bitfinex","BTCUSD",1728758008530,0.8361962,63164.0,63163.0,0.06482]
["bitfinex","BTCUSD",1728758008770,0.62944841,63164.0,63163.0,0.06482]
["bitfinex","BTCUSD",1728758008999,0.67788283,63164.0,63163.0,0.06482]
["bitfinex","BTCUSD",1728758009216,0.67788283,63164.0,63163.0,0.22314]
["bitfinex","BTCUSD",1728758009852,0.57897442,63164.0,63163.0,0.22314]
["bitfinex","BTCUSD",1728758010278,0.57897442,63164.0,63163.0,0.06482]
["bitfinex","BTCUSD",1728758010923,0.60378025,63164.0,63163.0,0.06482]
["bitfinex","BTCUSD",1728758012260,0.59386366,63164.0,63163.0,0.22314]
["bitfinex","BTCUSD",1728758013425,0.04015783,63164.0,63163.0,0.32204841]
["bitfinex","BTCUSD",1728758013663,0.04015783,63164.0,63163.0,0.46986027]
["bitfinex","BTCUSD",1728758013885,0.04015783,63164.0,63163.0,0.49361066]
["bitfinex","BTCUSD",1728758014149,0.04015783,63164.0,63163.0,0.3985547]
["bitfinex","BTCUSD",1728758014575,0.04015783,63164.0,63163.0,0.4935789]
["bitfinex","BTCUSD",1728758014797,0.01645455,63164.0,63163.0,0.3895547]
["bitfinex","BTCUSD",1728758015057,0.04125883,63164.0,63163.0,0.3915547]
["bitfinex","BTCUSD",1728758015304,0.06495931,63164.0,63163.0,0.48658047]
["bitfinex","BTCUSD",1728758015577,0.04125883,63164.0,63163.0,0.49958047]
["bitfinex","BTCUSD",1728758015798,0.04125883,63164.0,63163.0,0.49956687]
["bitfinex","BTCUSD",1728758015988,0.06495925,63164.0,63163.0,0.48813304]
["bitfinex","BTCUSD",1728758016237,0.04015497,63164.0,63163.0,0.48813304]
["bitfinex","BTCUSD",1728758016449,0.04014725,63164.0,63163.0,0.48813304]
["bitfinex","BTCUSD",1728758017325,0.01645048,63164.0,63163.0,0.48813304]
["bitfinex","BTCUSD",1728758018679,0.01645048,63164.0,63163.0,0.31271834]
["bitfinex","BTCUSD",1728758020461,0.06425443,63164.0,63163.0,0.31271834]
["bitfinex","BTCUSD",1728758020691,0.06425443,63164.0,63163.0,0.24145632]
["bitfinex","BTCUSD",1728758022643,0.06424377,63164.0,63163.0,0.24145632]
["bitfinex","BTCUSD",1728758023992,0.06424325,63164.0,63163.0,0.24145632]
["bitfinex","BTCUSD",1728758024869,0.06424325,63164.0,63163.0,0.28893838]
["bitfinex","BTCUSD",1728758025325,0.08791986,63164.0,63163.0,0.24145632]
["bitfinex","BTCUSD",1728758025979,0.08792183,63164.0,63163.0,0.24145632]
["bitfinex","BTCUSD",1728758026194,0.08792183,63164.0,63163.0,0.22845632]
["bitfinex","BTCUSD",1728758026410,0.08792183,63164.0,63163.0,0.22445632]
["bitfinex","BTCUSD",1728758026644,0.08792183,63164.0,63163.0,0.23345632]
["bitfinex","BTCUSD",1728758026857,0.08792183,63164.0,63163.0,0.22545632]
["bitfinex","BTCUSD",1728758027998,0.08792328,63164.0,63163.0,0.22545632]
["bitfinex","BTCUSD",1728758028225,0.08792328,63164.0,63163.0,0.23345632]
["bitfinex","BTCUSD",1728758029388,0.08792595,63164.0,63163.0,0.23345632]
["bitfinex","BTCUSD",1728758029812,0.06424472,63164.0,63163.0,0.23345632]
["bitfinex","BTCUSD",1728758030035,0.06424472,63164.0,63163.0,0.47993584]
["bitfinex","BTCUSD",1728758030708,0.06424472,63164.0,63163.0,0.30467896]
["bitfinex","BTCUSD",1728758031834,0.06424472,63164.0,63163.0,0.23345632]
["bitfinex","BTCUSD",1728758032053,0.06424561,63164.0,63163.0,0.23345632]
["bitfinex","BTCUSD",1728758034050,0.06424688,63164.0,63163.0,0.23345632]
["bitfinex","BTCUSD",1728758034755,0.08793211,63164.0,63163.0,0.23345632]
["bitfinex","BTCUSD",1728758034981,0.28073211,63164.0,63163.0,0.23345632]
["bitfinex","BTCUSD",1728758039573,0.28075461,63164.0,63163.0,0.23345632]
["bitfinex","BTCUSD",1728758040737,0.35665461,63164.0,63163.0,0.23345632]
["bitfinex","BTCUSD",1728758042559,0.31814395,63164.0,63163.0,0.23345632]
["bitfinex","BTCUSD",1728758042794,0.35668016,63164.0,63163.0,0.23345632]
["bitfinex","BTCUSD",1728758043250,0.3566796,63164.0,63163.0,0.23345632]
["bitfinex","BTCUSD",1728758045055,0.0649796,63164.0,63163.0,0.28093132]
["bitfinex","BTCUSD",1728758045275,0.0649796,63164.0,63163.0,0.57885442]
["bitfinex","BTCUSD",1728758045276,0.04017565,63164.0,63163.0,0.57885442]
["bitfinex","BTCUSD",1728758045501,0.04017565,63164.0,63163.0,0.5788617]
["bitfinex","BTCUSD",1728758045714,0.04017565,63164.0,63163.0,0.5096391]
["bitfinex","BTCUSD",1728758045942,0.0164614,63164.0,63163.0,0.60260256]
["bitfinex","BTCUSD",1728758047079,0.00164,63164.0,63163.0,0.49569415]
["bitfinex","BTCUSD",1728758047310,0.01646718,63164.0,63163.0,0.49569415]
["bitfinex","BTCUSD",1728758047527,0.01646718,63164.0,63163.0,0.50369415]
["bitfinex","BTCUSD",1728758047959,0.01646718,63164.0,63163.0,0.49569415]
["bitfinex","BTCUSD",1728758048175,0.01646718,63164.0,63163.0,0.50969415]
["bitfinex","BTCUSD",1728758048594,0.01646718,63164.0,63163.0,0.50069415]
["bitfinex","BTCUSD",1728758048802,0.01646718,63164.0,63163.0,0.51469415]
["bitfinex","BTCUSD",1728758049639,0.04127063,63164.0,63163.0,0.41973069]
["bitfinex","BTCUSD",1728758050069,0.04127063,63164.0,63163.0,0.41976136]
["bitfinex","BTCUSD",1728758051010,0.04126758,63164.0,63163.0,0.41976136]
["bitfinex","BTCUSD",1728758053620,0.04126758,63164.0,63163.0,0.53848647]
["bitfinex","BTCUSD",1728758054392,0.04126758,63164.0,63163.0,0.41976136]
["bitfinex","BTCUSD",1728758054647,0.04126563,63164.0,63163.0,0.53848647]
["bitfinex","BTCUSD",1728758055136,0.04126563,63164.0,63163.0,0.53860124]
["bitfinex","BTCUSD",1728758057126,0.04126563,63164.0,63163.0,0.41982979]
["bitfinex","BTCUSD",1728758059518,0.01646218,63164.0,63163.0,0.41982979]
["bitfinex","BTCUSD",1728758059930,0.01646218,63164.0,63163.0,0.41995207]
["bitfinex","BTCUSD",1728758062181,0.0401783,63164.0,63163.0,0.41995207]
["bitfinex","BTCUSD",1728758062384,0.06498179,63164.0,63163.0,0.41995207]
["bitfinex","BTCUSD",1728758064755,0.25818179,63164.0,63163.0,0.41995207]
["bitfinex","BTCUSD",1728758065601,0.06498179,63164.0,63163.0,0.42195207]
["bitfinex","BTCUSD",1728758065876,0.02644349,63164.0,63163.0,0.51995207]
["bitfinex","BTCUSD",1728758066094,0.04126347,63164.0,63163.0,0.51995207]
["bitfinex","BTCUSD",1728758066523,0.01645998,63164.0,63163.0,0.51995207]
["bitfinex","BTCUSD",1728758068263,0.04017597,63164.0,63163.0,0.51995207]
["bitfinex","BTCUSD",1728758069577,0.06497921,63164.0,63163.0,0.34445632]
["bitfinex","BTCUSD",1728758069805,0.06497921,63164.0,63163.0,0.51994237]
["bitfinex","BTCUSD",1728758070438,0.06497921,63164.0,63163.0,0.52194237]
["bitfinex","BTCUSD",1728758070659,0.06497921,63164.0,63163.0,0.51994237]
["bitfinex","BTCUSD",1728758070888,0.06497921,63164.0,63163.0,0.68116638]
["bitfinex","BTCUSD",1728758071116,0.04126322,63164.0,63163.0,0.82959313]
["bitfinex","BTCUSD",1728758071334,0.04126322,63164.0,63163.0,0.91627313]
["bitfinex","BTCUSD",1728758071561,0.187942,63176.0,63172.0,0.158297]
["bitfinex","BTCUSD",1728758071798,0.187942,63176.0,63172.0,0.49500706]
["bitfinex","BTCUSD",1728758071799,0.25095378,63173.0,63172.0,0.49500706]
["bitfinex","BTCUSD",1728758072023,0.01482813,63173.0,63172.0,0.49500706]
["bitfinex","BTCUSD",1728758072237,0.01482813,63173.0,63172.0,0.6138311]
["bitfinex","BTCUSD",1728758072529,0.01482813,63173.0,63172.0,0.49500706]
["bitfinex","BTCUSD",1728758072761,0.001642,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1728758072978,0.01646562,63176.0,63175.0,0.42880817]
["bitfinex","BTCUSD",1728758074353,0.01646562,63176.0,63175.0,0.33377605]
["bitfinex","BTCUSD",1728758074576,0.01646562,63176.0,63175.0,0.33360754]
["bitfinex","BTCUSD",1728758074793,0.01646562,63176.0,63175.0,0.33860754]
["bitfinex","BTCUSD",1728758075011,0.01646562,63176.0,63175.0,0.44759439]
["bitfinex","BTCUSD",1728758075225,0.02644065,63176.0,63175.0,0.35260754]
["bitfinex","BTCUSD",1728758075432,0.02644065,63176.0,63175.0,0.36660754]
["bitfinex","BTCUSD",1728758076952,0.02644065,63176.0,63175.0,0.38274512]
["bitfinex","BTCUSD",1728758077583,0.02644065,63176.0,63175.0,0.45394315]
["bitfinex","BTCUSD",1728758078228,0.02644065,63176.0,63175.0,0.46123829]
["bitfinex","BTCUSD",1728758078655,0.02644065,63176.0,63175.0,0.28592075]
["bitfinex","BTCUSD",1728758079558,0.02644065,63176.0,63175.0,0.21472272]
["bitfinex","BTCUSD",1728758081525,0.02644065,63176.0,63175.0,0.46104956]
["bitfinex","BTCUSD",1728758085375,0.02644065,63176.0,63175.0,0.28592075]
["bitfinex","BTCUSD",1728758085577,0.02644065,63176.0,63175.0,0.46102035]
["bitfinex","BTCUSD",1728758086208,0.02644065,63176.0,63175.0,0.28592075]
["bitfinex","BTCUSD",1728758087949,0.02644065,63176.0,63175.0,0.28587317]
["bitfinex","BTCUSD",1728758089119,0.02644065,63176.0,63175.0,0.21472272]
["bitfinex","BTCUSD",1728758089336,0.02644065,63176.0,63175.0,0.46097597]
["bitfinex","BTCUSD",1728758090621,0.22034065,63176.0,63175.0,0.46097597]
["bitfinex","BTCUSD",1728758091458,0.195542,63176.0,63175.0,0.46097597]
["bitfinex","BTCUSD",1728758093408,0.195542,63176.0,63175.0,0.21472272]
["bitfinex","BTCUSD",1728758094754,0.195542,63176.0,63175.0,1.48272272]
["bitfinex","BTCUSD",1728758096304,0.21034981,63176.0,63175.0,1.48272272]
["bitfinex","BTCUSD",1728758097702,0.29144981,63176.0,63175.0,1.48272272]
["bitfinex","BTCUSD",1728758099060,0.29144981,63176.0,63175.0,1.53016344]
["bitfinex","BTCUSD",1728758099842,0.29146183,63176.0,63175.0,1.53016344]
["bitfinex","BTCUSD",1728758100319,0.3151852,63176.0,63175.0,1.53016344]
["bitfinex","BTCUSD",1728758101574,0.33998428,63176.0,63175.0,1.53016344]
["bitfinex","BTCUSD",1728758103248,0.34000571,63176.0,63175.0,1.53016344]
["bitfinex","BTCUSD",1728758103478,0.34000537,63176.0,63175.0,1.53016344]
["bitfinex","BTCUSD",1728758103943,0.34000537,63176.0,63175.0,1.53017513]
["bitfinex","BTCUSD",1728758104214,0.36300537,63176.0,63175.0,1.48272272]
["bitfinex","BTCUSD",1728758104893,0.36299872,63176.0,63175.0,1.48272272]
["bitfinex","BTCUSD",1728758105120,0.33927094,63176.0,63175.0,1.296]
["bitfinex","BTCUSD",1728758105347,0.33927094,63176.0,63175.0,0.028]
["bitfinex","BTCUSD",1728758105348,0.32444108,63176.0,63175.0,0.028]
["bitfinex","BTCUSD",1728758105579,0.49648409,63176.0,63175.0,0.028]
["bitfinex","BTCUSD",1728758105800,0.51118591,63176.0,63175.0,0.028]
["bitfinex","BTCUSD",1728758106237,0.51118591,63176.0,63175.0,0.014]
["bitfinex","BTCUSD",1728758106452,0.51118591,63176.0,63175.0,0.02]
["bitfinex","BTCUSD",1728758106890,0.51118591,63176.0,63175.0,0.014]
["bitfinex","BTCUSD",1728758107339,0.51118591,63176.0,63175.0,0.006]
["bitfinex","BTCUSD",1728758107551,0.51118591,63176.0,63175.0,0.013]
["bitfinex","BTCUSD",1728758108684,0.53598892,63176.0,63175.0,0.013]
["bitfinex","BTCUSD",1728758109812,0.51118591,63176.0,63175.0,0.013]
["bitfinex","BTCUSD",1728758110251,0.53584987,63176.0,63175.0,0.013]
["bitfinex","BTCUSD",1728758110682,0.5357693,63176.0,63175.0,0.013]
["bitfinex","BTCUSD",1728758111161,0.51110583,63176.0,63175.0,0.013]
["bitfinex","BTCUSD",1728758111376,0.5357647,63176.0,63175.0,0.013]
["bitfinex","BTCUSD",1728758111839,0.56056774,63176.0,63175.0,0.013]
["bitfinex","BTCUSD",1728758114308,0.53590887,63176.0,63175.0,0.013]
["bitfinex","BTCUSD",1728758114993,0.49743386,63176.0,63175.0,0.013]
["bitfinex","BTCUSD",1728758115213,0.53589356,63176.0,63175.0,0.013]
["bitfinex","BTCUSD",1728758121823,0.37760656,63176.0,63175.0,0.17129]
["bitfinex","BTCUSD",1728758122047,0.58990474,63176.0,63175.0,0.17129]
["bitfinex","BTCUSD",1728758122282,0.58990305,63176.0,63175.0,0.17129]
["bitfinex","BTCUSD",1728758122967,0.56510001,63176.0,63175.0,0.17129]
["bitfinex","BTCUSD",1728758123407,0.58810001,63176.0,63175.0,0.17129]
["bitfinex","BTCUSD",1728758125874,0.61290184,63176.0,63175.0,0.17129]
["bitfinex","BTCUSD",1728758126088,0.61293547,63176.0,63175.0,0.17129]
["bitfinex","BTCUSD",1728758129271,0.31313364,63176.0,63175.0,0.17129]
["bitfinex","BTCUSD",1728758133729,0.33793417,63176.0,63175.0,0.17129]
["bitfinex","BTCUSD",1728758137042,0.53593417,63176.0,63175.0,0.17129]
["bitfinex","BTCUSD",1728758143809,0.33793417,63176.0,63175.0,0.17129]
["bitfinex","BTCUSD",1728758144692,0.33799089,63176.0,63175.0,0.17129]
["bitfinex","BTCUSD",1728758145993,0.06499089,63176.0,63175.0,0.17129]
["bitfinex","BTCUSD",1728758146201,0.06499089,63176.0,63175.0,0.21874249]
["bitfinex","BTCUSD",1728758146866,0.06499089,63176.0,63175.0,0.17129]
["bitfinex","BTCUSD",1728758147077,0.06499089,63176.0,63175.0,0.21876737]
["bitfinex","BTCUSD",1728758148148,0.06499089,63176.0,63175.0,0.21876895]
["bitfinex","BTCUSD",1728758148354,0.06500287,63176.0,63175.0,0.21876895]
["bitfinex","BTCUSD",1728758149897,0.06500287,63176.0,63175.0,0.17129]
["bitfinex","BTCUSD",1728758151383,0.06500287,63176.0,63175.0,0.21877142]
["bitfinex","BTCUSD",1728758152451,0.25420287,63176.0,63175.0,0.21877142]
["bitfinex","BTCUSD",1728758152890,0.33260287,63176.0,63175.0,0.21877142]
["bitfinex","BTCUSD",1728758156267,0.33260287,63176.0,63175.0,0.17129]
["bitfinex","BTCUSD",1728758156469,0.33263316,63176.0,63175.0,0.17129]
["bitfinex","BTCUSD",1728758157798,0.33263316,63176.0,63175.0,0.21877522]
["bitfinex","BTCUSD",1728758158229,0.33263316,63176.0,63175.0,0.17129]
["bitfinex","BTCUSD",1728758160358,0.33263316,63176.0,63175.0,0.24251502]
["bitfinex","BTCUSD",1728758160480,0.29404253,63176.0,63175.0,0.24251502]
["bitfinex","BTCUSD",1728758160694,0.33264851,63176.0,63175.0,0.24251502]
["bitfinex","BTCUSD",1728758162140,0.33264851,63176.0,63175.0,0.41785773]
["bitfinex","BTCUSD",1728758164229,0.33264851,63176.0,63175.0,0.34663271]
["bitfinex","BTCUSD",1728758164646,0.29404253,63176.0,63175.0,0.34663271]
["bitfinex","BTCUSD",1728758164898,0.33264825,63176.0,63175.0,0.34663271]
["bitfinex","BTCUSD",1728758165951,0.33264825,63176.0,63175.0,0.44159941]
["bitfinex","BTCUSD",1728758166153,0.269242,63176.0,63175.0,0.44159941]
["bitfinex","BTCUSD",1728758166364,0.269242,63176.0,63175.0,0.34671916]
["bitfinex","BTCUSD",1728758166588,0.30784904,63176.0,63175.0,0.34671916]
["bitfinex","BTCUSD",1728758167011,0.04024904,63176.0,63175.0,0.60685158]
["bitfinex","BTCUSD",1728758167224,0.04024904,63176.0,63175.0,1.92939534]
["bitfinex","BTCUSD",1728758167436,0.04024904,63176.0,63175.0,2.07196634]
["bitfinex","BTCUSD",1728758167641,0.01649086,63176.0,63175.0,1.93139534]
["bitfinex","BTCUSD",1728758168723,0.01649188,63176.0,63175.0,1.93139534]
["bitfinex","BTCUSD",1728758168926,0.01649188,63176.0,63175.0,1.92939534]
["bitfinex","BTCUSD",1728758170215,0.001642,63176.0,63175.0,1.92939534]
["bitfinex","BTCUSD",1728758171117,0.001642,63176.0,63175.0,1.92933743]
["bitfinex","BTCUSD",1728758172440,0.20517514,63176.0,63175.0,1.66920501]
["bitfinex","BTCUSD",1728758172649,0.20517514,63176.0,63175.0,1.61966125]
["bitfinex","BTCUSD",1728758173287,0.20517514,63176.0,63175.0,1.61466125]
["bitfinex","BTCUSD",1728758173288,0.30817514,63176.0,63175.0,1.61466125]
["bitfinex","BTCUSD",1728758173509,0.30817514,63176.0,63175.0,1.70968211]
["bitfinex","BTCUSD",1728758173510,0.33190157,63176.0,63175.0,1.70968211]
["bitfinex","BTCUSD",1728758173720,0.3567001,63176.0,63175.0,1.61466125]
["bitfinex","BTCUSD",1728758173929,0.3567001,63176.0,63175.0,1.70968211]
["bitfinex","BTCUSD",1728758174141,0.3567001,63176.0,63175.0,1.70368211]
["bitfinex","BTCUSD",1728758174361,0.3567001,63176.0,63175.0,1.70968211]
["bitfinex","BTCUSD",1728758174794,0.3567001,63176.0,63175.0,1.70368211]
["bitfinex","BTCUSD",1728758175001,0.35669203,63176.0,63175.0,1.69668211]
["bitfinex","BTCUSD",1728758175208,0.35669203,63176.0,63175.0,1.70568211]
["bitfinex","BTCUSD",1728758175413,0.35669203,63176.0,63175.0,1.71168211]
["bitfinex","BTCUSD",1728758175619,0.35669203,63176.0,63175.0,1.70574076]
["bitfinex","BTCUSD",1728758175802,0.35669203,63176.0,63175.0,1.71574076]
["bitfinex","BTCUSD",1728758177801,0.35669203,63176.0,63175.0,0.44774076]
["bitfinex","BTCUSD",1728758180469,0.35667484,63176.0,63175.0,0.44774076]
["bitfinex","BTCUSD",1728758180676,0.35667482,63176.0,63175.0,0.44776213]
["bitfinex","BTCUSD",1728758181262,0.35667482,63176.0,63175.0,0.35271633]
["bitfinex","BTCUSD",1728758181407,0.72028505,63176.0,63175.0,0.019]
["bitfinex","BTCUSD",1728758181613,0.8784657,63176.0,63175.0,0.019]
["bitfinex","BTCUSD",1728758181824,0.85377352,63176.0,63175.0,0.019]
["bitfinex","BTCUSD",1728758182302,0.85377352,63176.0,63175.0,0.01]
["bitfinex","BTCUSD",1728758182764,0.5385,63170.0,63169.0,0.158304]
["bitfinex","BTCUSD",1728758182976,0.63740841,63170.0,63169.0,0.158304]
["bitfinex","BTCUSD",1728758183230,0.2655,63167.0,63164.0,0.04834479]
["bitfinex","BTCUSD",1728758183527,0.32700577,63166.0,63165.0,0.158315]
["bitfinex","BTCUSD",1728758183765,0.39653983,63166.0,63164.0,0.000821]
["bitfinex","BTCUSD",1728758183972,0.24410577,63165.0,63164.0,0.000821]
["bitfinex","BTCUSD",1728758184393,0.32700577,63165.0,63164.0,0.159139]
["bitfinex","BTCUSD",1728758184604,0.32700577,63165.0,63164.0,0.161139]
["bitfinex","BTCUSD",1728758184824,0.32700577,63165.0,63164.0,0.163139]
["bitfinex","BTCUSD",1728758185032,0.32700577,63165.0,63164.0,0.161139]
["bitfinex","BTCUSD",1728758185258,0.32700577,63165.0,63164.0,0.165139]
["bitfinex","BTCUSD",1728758185880,0.32700577,63165.0,63164.0,0.004821]
["bitfinex","BTCUSD",1728758186309,0.32700577,63165.0,63164.0,0.008821]
["bitfinex","BTCUSD",1728758186532,0.32700577,63165.0,63164.0,0.167139]
["bitfinex","BTCUSD",1728758186742,0.32693453,63165.0,63164.0,0.167139]
["bitfinex","BTCUSD",1728758188490,0.32693453,63165.0,63164.0,0.163139]
["bitfinex","BTCUSD",1728758188912,0.32693453,63165.0,63164.0,0.159139]
["bitfinex","BTCUSD",1728758189342,0.32693453,63165.0,63164.0,0.161139]
["bitfinex","BTCUSD",1728758189564,0.32693453,63165.0,63164.0,0.159139]
["bitfinex","BTCUSD",1728758189816,0.32693453,63165.0,63164.0,0.163139]
["bitfinex","BTCUSD",1728758190299,0.32693453,63165.0,63164.0,0.161139]
["bitfinex","BTCUSD",1728758190993,0.32693453,63165.0,63164.0,0.163139]
["bitfinex","BTCUSD",1728758193127,0.32693453,63165.0,63164.0,0.159139]
["bitfinex","BTCUSD",1728758193349,0.32693453,63165.0,63164.0,0.161139]
["bitfinex","BTCUSD",1728758193794,0.32693453,63165.0,63164.0,0.159139]
["bitfinex","BTCUSD",1728758194039,0.32693453,63165.0,63164.0,0.162139]
["bitfinex","BTCUSD",1728758194695,0.32693453,63165.0,63164.0,0.165139]
["bitfinex","BTCUSD",1728758196394,0.35174014,63165.0,63164.0,0.165139]
["bitfinex","BTCUSD",1728758197553,0.32693453,63165.0,63164.0,0.165139]
["bitfinex","BTCUSD",1728758200661,0.35174074,63165.0,63164.0,0.165139]
["bitfinex","BTCUSD",1728758201965,0.3517293,63165.0,63164.0,0.165139]
["bitfinex","BTCUSD",1728758203318,0.3533713,63165.0,63164.0,0.165139]
["bitfinex","BTCUSD",1728758207615,0.3533713,63165.0,63164.0,0.006821]
["bitfinex","BTCUSD",1728758207823,0.3533713,63165.0,63164.0,0.165139]
["bitfinex","BTCUSD",1728758208447,0.3483713,63165.0,63164.0,0.165139]
["bitfinex","BTCUSD",1728758209306,0.30994821,63165.0,63164.0,0.165139]
["bitfinex","BTCUSD",1728758209515,0.34844465,63165.0,63164.0,0.165139]
["bitfinex","BTCUSD",1728758210186,0.32363844,63165.0,63164.0,0.165139]
["bitfinex","BTCUSD",1728758210394,0.34831565,63165.0,63164.0,0.165139]
["bitfinex","BTCUSD",1728758211084,0.34831565,63165.0,63164.0,0.006821]
["bitfinex","BTCUSD",1728758211523,0.34835532,63165.0,63164.0,0.165139]
["bitfinex","BTCUSD",1728758211966,0.34835532,63165.0,63164.0,0.006821]
["bitfinex","BTCUSD",1728758212176,0.32363844,63165.0,63164.0,0.006821]
["bitfinex","BTCUSD",1728758212853,0.32363844,63165.0,63164.0,0.165139]
["bitfinex","BTCUSD",1728758212854,0.31863844,63165.0,63164.0,0.165139]
["bitfinex","BTCUSD",1728758213075,0.31871667,63165.0,63164.0,0.165139]
["bitfinex","BTCUSD",1728758213316,0.34352231,63165.0,63164.0,0.165139]
["bitfinex","BTCUSD",1728758213567,0.34352231,63165.0,63163.0,0.00082]
["bitfinex","BTCUSD",1728758213568,0.023,63164.0,63163.0,0.00082]
["bitfinex","BTCUSD",1728758213806,0.04673826,63164.0,63163.0,0.00082]
["bitfinex","BTCUSD",1728758214009,0.06157467,63164.0,63163.0,0.00082]
["bitfinex","BTCUSD",1728758214726,0.13907467,63164.0,63163.0,0.15914]
["bitfinex","BTCUSD",1728758214964,0.13907467,63164.0,63163.0,0.16314]
["bitfinex","BTCUSD",1728758215924,0.33017467,63164.0,63163.0,0.16314]
["bitfinex","BTCUSD",1728758216152,0.33017467,63164.0,63163.0,0.16714]
["bitfinex","BTCUSD",1728758216403,0.33017467,63164.0,63163.0,0.00882]
["bitfinex","BTCUSD",1728758216827,0.33017467,63164.0,63163.0,0.16714]
["bitfinex","BTCUSD",1728758217041,0.42908308,63164.0,63163.0,0.00882]
["bitfinex","BTCUSD",1728758217255,0.42908308,63164.0,63163.0,0.16714]
["bitfinex","BTCUSD",1728758217899,0.60360652,63164.0,63163.0,0.00882]
["bitfinex","BTCUSD",1728758218956,0.62832964,63164.0,63163.0,0.00882]
["bitfinex","BTCUSD",1728758219174,0.60360652,63164.0,63163.0,0.00882]
["bitfinex","BTCUSD",1728758219825,0.76497623,63164.0,63163.0,0.00882]
["bitfinex","BTCUSD",1728758220256,0.72640156,63164.0,63163.0,0.00882]
["bitfinex","BTCUSD",1728758220478,0.78967327,63164.0,63163.0,0.00882]
["bitfinex","BTCUSD",1728758221121,0.60333161,63164.0,63163.0,0.00882]
["bitfinex","BTCUSD",1728758221339,0.62804271,63164.0,63163.0,0.00882]
["bitfinex","BTCUSD",1728758221578,0.65285042,63164.0,63163.0,0.00882]
["bitfinex","BTCUSD",1728758223577,0.62813932,63164.0,63163.0,0.00882]
["bitfinex","BTCUSD",1728758224017,0.62810872,63164.0,63163.0,0.00882]
["bitfinex","BTCUSD",1728758226822,0.72701713,63164.0,63163.0,0.00482]
["bitfinex","BTCUSD",1728758227071,0.62810872,63164.0,63163.0,0.00482]
["bitfinex","BTCUSD",1728758227298,0.62810872,63164.0,63163.0,0.00182]
["bitfinex","BTCUSD",1728758227515,0.62808029,63164.0,63163.0,0.00082]
["bitfinex","BTCUSD",1728758227735,0.945948,63152.0,63151.0,0.00082]
["bitfinex","BTCUSD",1728758227961,1.10106759,63152.0,63151.0,0.00082]
["bitfinex","BTCUSD",1728758229560,1.10306759,63152.0,63151.0,0.00082]
["bitfinex","BTCUSD",1728758231306,1.10306759,63152.0,63151.0,0.00282]
["bitfinex","BTCUSD",1728758231520,1.00415918,63152.0,63151.0,0.00282]
["bitfinex","BTCUSD",1728758231743,1.16552889,63152.0,63151.0,0.00082]
["bitfinex","BTCUSD",1728758232237,1.16552889,63152.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758232238,0.658375,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758232449,1.20138234,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758232877,1.22619908,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758234741,1.19069753,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758234960,1.23206178,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758237461,1.25662918,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758237669,1.23206178,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758239409,1.25661868,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758239619,1.41793372,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758239825,1.41993372,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758240036,1.39311698,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758241191,1.03393045,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758241405,0.82799823,63141.0,63140.0,0.159198]
["bitfinex","BTCUSD",1728758241825,0.82799823,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758242253,0.82799823,63141.0,63140.0,0.159198]
["bitfinex","BTCUSD",1728758242484,0.82799823,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758242485,0.98936794,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758242688,0.98636794,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758243121,1.11309254,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758243344,1.13609254,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758243543,1.13009254,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758243974,1.13309254,63141.0,63140.0,0.00282]
["bitfinex","BTCUSD",1728758244399,0.97172283,63141.0,63140.0,0.00482]
["bitfinex","BTCUSD",1728758245493,1.13009783,63141.0,63140.0,0.00482]
["bitfinex","BTCUSD",1728758249361,1.15465505,63141.0,63140.0,0.00482]
["bitfinex","BTCUSD",1728758249572,1.15465505,63141.0,63140.0,0.00282]
["bitfinex","BTCUSD",1728758249801,1.15265505,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758250041,1.31602476,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758250915,1.31502476,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758251387,1.29046754,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758251862,1.3150777,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758252138,1.38937595,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758252366,1.39137595,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758252582,1.29246754,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758263045,1.39137595,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758263515,1.36655976,63141.0,63140.0,0.00082]
["bitfinex","BTCUSD",1728758263746,1.36655976,63141.0,63138.0,0.00082]
["bitfinex","BTCUSD",1728758263747,0.15838,63139.0,63138.0,0.00063325]
["bitfinex","BTCUSD",1728758263981,0.51252906,63139.0,63138.0,0.00063325]
["bitfinex","BTCUSD",1728758266265,0.67389877,63139.0,63138.0,0.00063325]
["bitfinex","BTCUSD",1728758266491,0.69871706,63139.0,63138.0,0.00063325]
["bitfinex","BTCUSD",1728758266721,0.67389877,63139.0,63138.0,0.00063325]
["bitfinex","BTCUSD",1728758267916,0.63558951,63139.0,63138.0,0.00063325]
["bitfinex","BTCUSD",1728758268198,0.67410173,63139.0,63138.0,0.00063325]
["bitfinex","BTCUSD",1728758268679,0.51273202,63139.0,63138.0,0.00063325]
["bitfinex","BTCUSD",1728758269837,0.53755043,63139.0,63138.0,0.00063325]
["bitfinex","BTCUSD",1728758270291,0.53855043,63139.0,63138.0,0.00063325]
["bitfinex","BTCUSD",1728758271643,0.50103821,63139.0,63138.0,0.00063325]
["bitfinex","BTCUSD",1728758271879,0.53954856,63139.0,63138.0,0.00063325]
["bitfinex","BTCUSD",1728758272131,0.70091827,63139.0,63138.0,0.00063325]
["bitfinex","BTCUSD",1728758273307,1.20091827,63139.0,63138.0,0.00063325]
["bitfinex","BTCUSD",1728758273781,1.20291827,63139.0,63138.0,0.00063325]
["bitfinex","BTCUSD",1728758274012,1.20091827,63139.0,63138.0,0.00063325]
["bitfinex","BTCUSD",1728758275723,1.30591827,63139.0,63138.0,0.00063325]
["bitfinex","BTCUSD",1728758275964,1.30791827,63139.0,63138.0,0.00063325]
["bitfinex","BTCUSD",1728758276208,1.05042641,63124.0,63123.0,0.00082]
["bitfinex","BTCUSD",1728758276456,1.11015838,63124.0,63123.0,0.00082]
["bitfinex","BTCUSD",1728758277490,1.11015838,63124.0,63123.0,0.00282]
["bitfinex","BTCUSD",1728758277712,1.13498307,63124.0,63123.0,0.00082]
["bitfinex","BTCUSD",1728758277933,1.30135278,63124.0,63123.0,0.00082]
["bitfinex","BTCUSD",1728758278389,1.29635278,63124.0,63123.0,0.00082]
["bitfinex","BTCUSD",1728758278637,1.30535278,63124.0,63123.0,0.00182]
["bitfinex","BTCUSD",1728758279120,1.28150769,63124.0,63123.0,0.00082]
["bitfinex","BTCUSD",1728758279351,1.30529848,63124.0,63123.0,0.00182]
["bitfinex","BTCUSD",1728758279801,1.31529848,63124.0,63123.0,0.00182]
["bitfinex","BTCUSD",1728758280025,1.30529848,63124.0,63123.0,0.00182]
["bitfinex","BTCUSD",1728758280239,1.31329848,63124.0,63123.0,0.00182]
["bitfinex","BTCUSD",1728758284882,1.21439007,63124.0,63123.0,0.00182]
["bitfinex","BTCUSD",1728758285096,1.15192877,63124.0,63123.0,0.00182]
["bitfinex","BTCUSD",1728758286200,1.01456431,63124.0,63123.0,0.00182]
["bitfinex","BTCUSD",1728758286413,1.05297144,63124.0,63123.0,0.00182]
["bitfinex","BTCUSD",1728758287541,0.89455344,63124.0,63123.0,0.00182]
["bitfinex","BTCUSD",1728758287762,0.59962875,63124.0,63123.0,0.16024]
["bitfinex","BTCUSD",1728758288451,0.59062875,63124.0,63123.0,0.00082]
["bitfinex","BTCUSD",1728758288661,0.59962875,63124.0,63123.0,0.00182]
["bitfinex","BTCUSD",1728758289095,0.58262875,63124.0,63123.0,0.00082]
["bitfinex","BTCUSD",1728758289316,0.58262875,63124.0,63123.0,0.16324]
["bitfinex","BTCUSD",1728758289533,0.58262875,63124.0,63123.0,0.26214841]
["bitfinex","BTCUSD",1728758289534,0.28840713,63124.0,63123.0,0.26214841]
["bitfinex","BTCUSD",1728758289972,0.28840713,63124.0,63123.0,0.16324]
["bitfinex","BTCUSD",1728758290721,0.27363516,63124.0,63123.0,0.16324]
["bitfinex","BTCUSD",1728758290953,0.28842125,63124.0,63123.0,0.16324]
["bitfinex","BTCUSD",1728758291176,0.28842125,63124.0,63123.0,0.16524]
["bitfinex","BTCUSD",1728758294317,0.2647774,63124.0,63123.0,0.28484841]
["bitfinex","BTCUSD",1728758294996,0.2647774,63124.0,63123.0,0.34854841]
["bitfinex","BTCUSD",1728758295462,0.29059728,63124.0,63123.0,0.36154841]
["bitfinex","BTCUSD",1728758295687,0.29059728,63124.0,63123.0,0.34854841]
["bitfinex","BTCUSD",1728758295883,0.28959728,63124.0,63123.0,0.34454841]
["bitfinex","BTCUSD",1728758296170,0.29059728,63124.0,63123.0,0.35854841]
["bitfinex","BTCUSD",1728758296417,0.0157774,63124.0,63123.0,0.36754841]
["bitfinex","BTCUSD",1728758296644,0.0167774,63124.0,63123.0,0.36754841]
["bitfinex","BTCUSD",1728758298000,0.01678046,63124.0,63123.0,0.26864]
["bitfinex","BTCUSD",1728758300690,0.01678046,63124.0,63123.0,0.36754841]
["bitfinex","BTCUSD",1728758300914,0.002,63124.0,63123.0,0.36754841]
["bitfinex","BTCUSD",1728758302919,0.002,63124.0,63123.0,0.26864]
["bitfinex","BTCUSD",1728758307205,0.002,63124.0,63123.0,0.18224]
["bitfinex","BTCUSD",1728758309870,0.001,63124.0,63123.0,0.17324]
["bitfinex","BTCUSD",1728758310108,0.002,63124.0,63123.0,0.18224]
["bitfinex","BTCUSD",1728758310829,0.001,63124.0,63123.0,0.16824]
["bitfinex","BTCUSD",1728758311288,0.001,63124.0,63123.0,0.18124]
["bitfinex","BTCUSD",1728758312010,0.001,63124.0,63123.0,0.16824]
["bitfinex","BTCUSD",1728758312489,0.001,63124.0,63123.0,0.18124]
["bitfinex","BTCUSD",1728758313196,0.001,63124.0,63123.0,0.28124]
["bitfinex","BTCUSD",1728758313918,0.001,63124.0,63123.0,0.18124]
["bitfinex","BTCUSD",1728758314181,0.01578423,63124.0,63123.0,0.18124]
["bitfinex","BTCUSD",1728758314956,0.03944854,63124.0,63123.0,0.18124]
["bitfinex","BTCUSD",1728758315223,0.28944854,63124.0,63123.0,0.18124]
["bitfinex","BTCUSD",1728758316816,0.251,63124.0,63123.0,0.18124]
["bitfinex","BTCUSD",1728758317049,0.28948006,63124.0,63123.0,0.18124]
["bitfinex","BTCUSD",1728758320571,0.2895076,63124.0,63123.0,0.18124]
["bitfinex","BTCUSD",1728758323883,0.31432811,63124.0,63123.0,0.18124]
["bitfinex","BTCUSD",1728758324193,0.27582051,63124.0,63123.0,0.18124]
["bitfinex","BTCUSD",1728758324413,0.31432612,63124.0,63123.0,0.18124]
["bitfinex","BTCUSD",1728758326282,0.28950561,63124.0,63123.0,0.18124]
["bitfinex","BTCUSD",1728758326487,0.03850561,63124.0,63123.0,0.18124]
["bitfinex","BTCUSD",1728758329549,0.0633261,63124.0,63123.0,0.18124]
["bitfinex","BTCUSD",1728758331977,0.0649681,63124.0,63123.0,0.18124]
["bitfinex","BTCUSD",1728758336593,0.0649681,63124.0,63123.0,0.22874414]
["bitfinex","BTCUSD",1728758339350,0.20676249,63124.0,63123.0,0.22874414]
["bitfinex","BTCUSD",1728758339576,0.24530235,63124.0,63123.0,0.22874414]
["bitfinex","BTCUSD",1728758343159,0.20676249,63124.0,63123.0,0.22874414]
["bitfinex","BTCUSD",1728758343381,0.24529908,63124.0,63123.0,0.22874414]
["bitfinex","BTCUSD",1728758343834,0.24529908,63124.0,63123.0,0.22879359]
["bitfinex","BTCUSD",1728758344536,0.24529908,63124.0,63123.0,0.25257039]
["bitfinex","BTCUSD",1728758345064,0.24529908,63124.0,63123.0,0.35677647]
["bitfinex","BTCUSD",1728758350260,0.24529908,63124.0,63123.0,0.45188365]
["bitfinex","BTCUSD",1728758350691,0.23047732,63124.0,63123.0,0.45188365]
["bitfinex","BTCUSD",1728758350906,0.065005,63124.0,63123.0,0.45188365]
["bitfinex","BTCUSD",1728758351362,0.04018451,63124.0,63123.0,0.22879771]
["bitfinex","BTCUSD",1728758351826,0.04018451,63124.0,63123.0,0.18124]
["bitfinex","BTCUSD",1728758354104,0.06500493,63124.0,63123.0,0.18124]
["bitfinex","BTCUSD",1728758354306,0.06500493,63124.0,63123.0,0.22879771]
["bitfinex","BTCUSD",1728758355438,0.06501293,63124.0,63123.0,0.22879771]
["bitfinex","BTCUSD",1728758358318,0.06501293,63124.0,63123.0,0.22881421]
["bitfinex","BTCUSD",1728758359174,0.06501293,63124.0,63123.0,0.18124]
["bitfinex","BTCUSD",1728758359389,0.06501293,63124.0,63123.0,0.22881777]
["bitfinex","BTCUSD",1728758359817,0.06501293,63124.0,63123.0,0.18124]
["bitfinex","BTCUSD",1728758360090,0.06501293,63124.0,63123.0,0.22881864]
["bitfinex","BTCUSD",1728758360523,0.06501293,63124.0,63123.0,0.18124]
["bitfinex","BTCUSD",1728758364267,0.06501293,63124.0,63123.0,0.45202526]
["bitfinex","BTCUSD",1728758364495,0.06501293,63124.0,63123.0,0.35687684]
["bitfinex","BTCUSD",1728758364944,0.06501293,63124.0,63123.0,0.47581237]
["bitfinex","BTCUSD",1728758365180,0.06501293,63124.0,63123.0,0.35687684]
["bitfinex","BTCUSD",1728758366066,0.06501293,63124.0,63123.0,0.47581237]
["bitfinex","BTCUSD",1728758366309,0.02646242,63124.0,63123.0,0.35687684]
["bitfinex","BTCUSD",1728758366523,0.06501564,63124.0,63123.0,0.35687684]
["bitfinex","BTCUSD",1728758366737,0.06501564,63124.0,63123.0,0.47581237]
["bitfinex","BTCUSD",1728758366956,0.02646242,63124.0,63123.0,0.47581237]
["bitfinex","BTCUSD",1728758367207,0.06501574,63124.0,63123.0,0.47581237]
["bitfinex","BTCUSD",1728758367431,0.06501574,63124.0,63123.0,0.35687684]
["bitfinex","BTCUSD",1728758367695,0.06501574,63124.0,63123.0,0.25261237]
["bitfinex","BTCUSD",1728758367923,0.06501574,63124.0,63123.0,0.18124]
["bitfinex","BTCUSD",1728758368807,0.04019532,63124.0,63123.0,0.47584416]
["bitfinex","BTCUSD",1728758369035,0.04019532,63124.0,63123.0,0.40645847]
["bitfinex","BTCUSD",1728758369903,0.04019532,63124.0,63123.0,0.39345847]
["bitfinex","BTCUSD",1728758370141,0.04019532,63124.0,63123.0,0.38445847]
["bitfinex","BTCUSD",1728758370353,0.0164702,63124.0,63123.0,0.39845847]
["bitfinex","BTCUSD",1728758370576,0.001642,63124.0,63123.0,0.36288914]
["bitfinex","BTCUSD",1728758370793,0.04018901,63124.0,63123.0,0.36288914]
["bitfinex","BTCUSD",1728758374098,0.01646777,63124.0,63123.0,0.36288914]
["bitfinex","BTCUSD",1728758374540,0.01646543,63124.0,63123.0,0.36288914]
["bitfinex","BTCUSD",1728758374763,0.01646543,63124.0,63123.0,0.41244464]
["bitfinex","BTCUSD",1728758375905,0.01646488,63124.0,63123.0,0.41244464]
["bitfinex","BTCUSD",1728758376135,0.01646488,63124.0,63123.0,0.57366865]
["bitfinex","BTCUSD",1728758378403,0.01646488,63124.0,63123.0,0.52411315]
["bitfinex","BTCUSD",1728758378901,0.01646488,63124.0,63123.0,0.57365848]
["bitfinex","BTCUSD",1728758380386,0.01646488,63124.0,63123.0,0.52411315]
["bitfinex","BTCUSD",1728758380832,0.01646488,63124.0,63123.0,0.57365485]
["bitfinex","BTCUSD",1728758381056,0.01646488,63124.0,63123.0,0.52411315]
["bitfinex","BTCUSD",1728758381967,0.01646096,63124.0,63123.0,0.52411315]
["bitfinex","BTCUSD",1728758382681,0.01646096,63124.0,63123.0,0.52403421]
["bitfinex","BTCUSD",1728758383413,0.04127945,63124.0,63123.0,0.52403421]
["bitfinex","BTCUSD",1728758385636,0.04127952,63124.0,63123.0,0.52403421]
["bitfinex","BTCUSD",1728758389412,0.04128177,63124.0,63123.0,0.52403421]
["bitfinex","BTCUSD",1728758390615,0.04128177,63124.0,63123.0,0.34846401]
["bitfinex","BTCUSD",1728758390829,0.04128177,63124.0,63123.0,0.52401558]
["bitfinex","BTCUSD",1728758392368,0.04128177,63124.0,63123.0,0.34846401]
["bitfinex","BTCUSD",1728758393741,0.04128177,63124.0,63123.0,0.39800558]
["bitfinex","BTCUSD",1728758398307,0.04128177,63124.0,63123.0,0.5735414]
["bitfinex","BTCUSD",1728758399874,0.11808177,63124.0,63123.0,0.5735414]
["bitfinex","BTCUSD",1728758400309,0.14181863,63124.0,63123.0,0.5735414]
["bitfinex","BTCUSD",1728758401052,0.14181863,63124.0,63123.0,0.52399983]
["bitfinex","BTCUSD",1728758402976,0.14181863,63124.0,63123.0,0.57357272]
["bitfinex","BTCUSD",1728758403867,0.14181863,63124.0,63123.0,0.57360836]
["bitfinex","BTCUSD",1728758407840,0.10326049,63124.0,63123.0,0.57360836]
["bitfinex","BTCUSD",1728758408072,0.14182042,63124.0,63123.0,0.57360836]
["bitfinex","BTCUSD",1728758411542,0.10326049,63124.0,63123.0,0.57360836]
["bitfinex","BTCUSD",1728758411772,0.19181867,63124.0,63123.0,0.57360836]
["bitfinex","BTCUSD",1728758411995,0.19181891,63124.0,63123.0,0.57360836]
["bitfinex","BTCUSD",1728758413796,0.19181891,63124.0,63123.0,0.57372487]
["bitfinex","BTCUSD",1728758414530,0.16700042,63124.0,63123.0,0.57372487]
["bitfinex","BTCUSD",1728758416738,0.14327216,63124.0,63123.0,0.71650621]
["bitfinex","BTCUSD",1728758416970,0.06647216,63124.0,63123.0,0.71850621]
["bitfinex","BTCUSD",1728758417240,0.06647216,63124.0,63123.0,0.67572487]
["bitfinex","BTCUSD",1728758417754,0.051642,63124.0,63123.0,0.68072487]
["bitfinex","BTCUSD",1728758419076,0.051642,63124.0,63123.0,0.81138328]
["bitfinex","BTCUSD",1728758419313,0.1847,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728758419552,0.081,63134.0,63133.0,0.1]
["bitfinex","BTCUSD",1728758419833,0.09582898,63134.0,63133.0,0.55301541]
["bitfinex","BTCUSD",1728758420057,0.09582898,63134.0,63133.0,0.43408297]
["bitfinex","BTCUSD",1728758420296,0.09582898,63134.0,63133.0,0.59530698]
["bitfinex","BTCUSD",1728758420526,0.081,63134.0,63133.0,0.71619687]
["bitfinex","BTCUSD",1728758420754,0.001642,63138.0,63137.0,0.160385]
["bitfinex","BTCUSD",1728758420983,0.001642,63138.0,63137.0,0.42051742]
["bitfinex","BTCUSD",1728758421213,0.001642,63138.0,63137.0,0.8150881]
["bitfinex","BTCUSD",1728758421515,0.001642,63138.0,63137.0,0.69620539]
["bitfinex","BTCUSD",1728758421741,0.001642,63138.0,63137.0,0.8150881]
["bitfinex","BTCUSD",1728758421966,0.001642,63138.0,63137.0,0.8468581]
["bitfinex","BTCUSD",1728758422196,0.001642,63138.0,63137.0,0.8608581]
["bitfinex","BTCUSD",1728758422420,0.001642,63138.0,63137.0,0.74197539]
["bitfinex","BTCUSD",1728758422653,0.02645431,63138.0,63137.0,0.72797539]
["bitfinex","BTCUSD",1728758423360,0.02645431,63138.0,63137.0,0.83695906]
["bitfinex","BTCUSD",1728758424045,0.02645431,63138.0,63137.0,0.85095906]
["bitfinex","BTCUSD",1728758424262,0.02645431,63138.0,63137.0,0.75597539]
["bitfinex","BTCUSD",1728758424492,0.02645431,63138.0,63137.0,0.82719373]
["bitfinex","BTCUSD",1728758424949,0.02645431,63138.0,63137.0,0.75397539]
["bitfinex","BTCUSD",1728758425191,0.22355431,63138.0,63137.0,0.47937901]
["bitfinex","BTCUSD",1728758425398,0.30515431,63138.0,63137.0,0.44760901]
["bitfinex","BTCUSD",1728758425620,0.30515431,63138.0,63137.0,0.45480659]
["bitfinex","BTCUSD",1728758426328,0.30515431,63138.0,63137.0,0.48657659]
["bitfinex","BTCUSD",1728758427506,0.30515431,63138.0,63137.0,0.47937901]
["bitfinex","BTCUSD",1728758428816,0.30515431,63138.0,63137.0,0.44760901]
["bitfinex","BTCUSD",1728758430012,0.30515431,63138.0,63137.0,0.43360901]
["bitfinex","BTCUSD",1728758430673,0.30515431,63138.0,63137.0,0.44760901]
["bitfinex","BTCUSD",1728758431107,0.30515431,63138.0,63137.0,0.43360901]
["bitfinex","BTCUSD",1728758431339,0.30515431,63138.0,63137.0,0.44760901]
["bitfinex","BTCUSD",1728758434715,0.30515431,63138.0,63137.0,0.286385]
["bitfinex","BTCUSD",1728758434946,0.31994796,63138.0,63137.0,0.286385]
["bitfinex","BTCUSD",1728758435179,0.31994796,63138.0,63137.0,0.186385]
["bitfinex","BTCUSD",1728758435417,0.59294796,63138.0,63137.0,0.028]
["bitfinex","BTCUSD",1728758435637,0.61661781,63138.0,63137.0,0.028]
["bitfinex","BTCUSD",1728758435869,0.77500081,63138.0,63137.0,0.028]
["bitfinex","BTCUSD",1728758436310,0.61661781,63138.0,63137.0,0.014]
["bitfinex","BTCUSD",1728758436865,0.77500081,63138.0,63137.0,0.014]
["bitfinex","BTCUSD",1728758436958,0.61661781,63138.0,63137.0,0.014]
["bitfinex","BTCUSD",1728758437182,0.0816,63133.0,63131.0,0.1584]
["bitfinex","BTCUSD",1728758437409,0.29349365,63132.0,63131.0,0.1584]
["bitfinex","BTCUSD",1728758437855,0.29349365,63132.0,63131.0,0.1745656]
["bitfinex","BTCUSD",1728758438081,0.2787,63132.0,63131.0,0.1745656]
["bitfinex","BTCUSD",1728758438313,0.29349506,63132.0,63131.0,0.1745656]
["bitfinex","BTCUSD",1728758438533,0.29349506,63132.0,63131.0,0.1875656]
["bitfinex","BTCUSD",1728758438750,0.29349506,63132.0,63131.0,0.1995656]
["bitfinex","BTCUSD",1728758438973,0.29349506,63132.0,63131.0,0.1745656]
["bitfinex","BTCUSD",1728758439440,0.29349506,63132.0,63131.0,0.1875656]
["bitfinex","BTCUSD",1728758439870,0.29349506,63132.0,63131.0,0.013]
["bitfinex","BTCUSD",1728758440088,0.31717186,63132.0,63131.0,0.1714]
["bitfinex","BTCUSD",1728758440305,0.31717186,63132.0,63131.0,0.1854]
["bitfinex","BTCUSD",1728758441472,0.31717186,63132.0,63131.0,0.027]
["bitfinex","BTCUSD",1728758441473,0.34017186,63132.0,63131.0,0.027]
["bitfinex","BTCUSD",1728758441929,0.49857,63132.0,63131.0,0.027]
["bitfinex","BTCUSD",1728758442635,0.340172,63132.0,63131.0,0.027]
["bitfinex","BTCUSD",1728758443109,0.49857,63132.0,63131.0,0.014]
["bitfinex","BTCUSD",1728758443390,0.25,63127.0,63125.0,0.158415]
["bitfinex","BTCUSD",1728758443612,0.308172,63126.0,63125.0,0.158415]
["bitfinex","BTCUSD",1728758444059,0.332992,63126.0,63125.0,0.158415]
["bitfinex","BTCUSD",1728758445203,0.2697,63125.0,63124.0,0.158417]
["bitfinex","BTCUSD",1728758445434,0.30814613,63125.0,63124.0,0.158417]
["bitfinex","BTCUSD",1728758446360,0.28448697,63125.0,63124.0,0.158417]
["bitfinex","BTCUSD",1728758446813,0.28448697,63125.0,63124.0,0.172417]
["bitfinex","BTCUSD",1728758447046,0.30813711,63125.0,63124.0,0.172417]
["bitfinex","BTCUSD",1728758447285,0.28448697,63125.0,63124.0,0.172417]
["bitfinex","BTCUSD",1728758447510,0.28448697,63125.0,63124.0,0.186417]
["bitfinex","BTCUSD",1728758449277,0.28447631,63125.0,63124.0,0.186417]
["bitfinex","BTCUSD",1728758452482,0.30811318,63125.0,63124.0,0.186417]
["bitfinex","BTCUSD",1728758452718,0.28447631,63125.0,63124.0,0.186417]
["bitfinex","BTCUSD",1728758452939,0.2697,63125.0,63124.0,0.186417]
["bitfinex","BTCUSD",1728758453155,0.28447293,63125.0,63124.0,0.186417]
["bitfinex","BTCUSD",1728758453604,0.30811158,63125.0,63124.0,0.186417]
["bitfinex","BTCUSD",1728758453814,0.28447293,63125.0,63124.0,0.186417]
["bitfinex","BTCUSD",1728758454242,0.30811178,63125.0,63124.0,0.186417]
["bitfinex","BTCUSD",1728758456539,0.45111633,63125.0,63124.0,0.187238]
["bitfinex","BTCUSD",1728758456764,0.45111633,63125.0,63124.0,0.02882]
["bitfinex","BTCUSD",1728758457197,0.45111633,63125.0,63124.0,0.01482]
["bitfinex","BTCUSD",1728758457673,0.45111633,63125.0,63124.0,0.02882]
["bitfinex","BTCUSD",1728758458320,0.45111633,63125.0,63124.0,0.01482]
["bitfinex","BTCUSD",1728758458550,0.45111633,63125.0,63124.0,0.01582]
["bitfinex","BTCUSD",1728758458778,0.60953133,63125.0,63124.0,0.01582]
["bitfinex","BTCUSD",1728758458992,0.45111633,63125.0,63124.0,0.00182]
["bitfinex","BTCUSD",1728758459212,0.45111633,63125.0,63124.0,0.00382]
["bitfinex","BTCUSD",1728758461225,0.60953133,63125.0,63124.0,0.00382]
["bitfinex","BTCUSD",1728758462329,0.45111633,63125.0,63124.0,0.00382]
["bitfinex","BTCUSD",1728758468558,0.60953133,63125.0,63124.0,0.00382]
["bitfinex","BTCUSD",1728758470809,0.158418,63124.0,63123.0,0.00082]
["bitfinex","BTCUSD",1728758471042,0.52128866,63124.0,63123.0,0.00082]
["bitfinex","BTCUSD",1728758471264,0.52136811,63124.0,63123.0,0.00082]
["bitfinex","BTCUSD",1728758471739,0.62027285,63124.0,63123.0,0.00082]
["bitfinex","BTCUSD",1728758471967,0.68273415,63124.0,63123.0,0.00082]
["bitfinex","BTCUSD",1728758472875,0.5,63113.0,63111.0,0.00082]
["bitfinex","BTCUSD",1728758473149,1.12174315,63113.0,63111.0,0.00082]
["bitfinex","BTCUSD",1728758474072,1.14657156,63113.0,63111.0,0.00082]
["bitfinex","BTCUSD",1728758474295,1.30794127,63113.0,63111.0,0.00082]
["bitfinex","BTCUSD",1728758474950,1.30791237,63113.0,63112.0,0.009821]
["bitfinex","BTCUSD",1728758475393,1.30791237,63113.0,63112.0,0.000821]
["bitfinex","BTCUSD",1728758475874,1.30891237,63113.0,63112.0,0.000821]
["bitfinex","BTCUSD",1728758476106,1.04863425,63113.0,63112.0,0.000821]
["bitfinex","BTCUSD",1728758476347,0.89018925,63113.0,63112.0,0.000821]
["bitfinex","BTCUSD",1728758479522,0.86436084,63113.0,63112.0,0.000821]
["bitfinex","BTCUSD",1728758479965,1.02280584,63113.0,63112.0,0.000821]
["bitfinex","BTCUSD",1728758481130,1.02280584,63113.0,63112.0,0.001821]
["bitfinex","BTCUSD",1728758481345,1.18417555,63113.0,63112.0,0.001821]
["bitfinex","BTCUSD",1728758481788,1.18417555,63113.0,63112.0,0.002821]
["bitfinex","BTCUSD",1728758482259,1.02570314,63113.0,63112.0,0.002821]
["bitfinex","BTCUSD",1728758482486,1.18414814,63113.0,63112.0,0.002821]
["bitfinex","BTCUSD",1728758486096,1.18416018,63113.0,63112.0,0.002821]
["bitfinex","BTCUSD",1728758486994,1.02571518,63113.0,63112.0,0.002821]
["bitfinex","BTCUSD",1728758487229,1.18416018,63113.0,63112.0,0.002821]
["bitfinex","BTCUSD",1728758489774,1.14571689,63113.0,63112.0,0.002821]
["bitfinex","BTCUSD",1728758489990,1.18417087,63113.0,63112.0,0.002821]
["bitfinex","BTCUSD",1728758490626,1.02572587,63113.0,63112.0,0.002821]
["bitfinex","BTCUSD",1728758490857,1.18417087,63113.0,63112.0,0.002821]
["bitfinex","BTCUSD",1728758493819,1.02572587,63113.0,63112.0,0.002821]
["bitfinex","BTCUSD",1728758494284,1.18417087,63113.0,63112.0,0.002821]
["bitfinex","BTCUSD",1728758497301,1.18420116,63113.0,63112.0,0.002821]
["bitfinex","BTCUSD",1728758500853,1.14571689,63113.0,63112.0,0.002821]
["bitfinex","BTCUSD",1728758501069,1.18425259,63113.0,63112.0,0.002821]
["bitfinex","BTCUSD",1728758510057,2.18425259,63113.0,63112.0,0.002821]
["bitfinex","BTCUSD",1728758511225,2.02288288,63113.0,63112.0,0.002821]
["bitfinex","BTCUSD",1728758512090,1.99916306,63113.0,63112.0,0.002821]
["bitfinex","BTCUSD",1728758512312,2.02286848,63113.0,63112.0,0.002821]
["bitfinex","BTCUSD",1728758513867,2.1427412,63113.0,63112.0,0.002821]
["bitfinex","BTCUSD",1728758514097,2.11759067,63113.0,63112.0,0.002821]
["bitfinex","BTCUSD",1728758514314,2.18923819,63113.0,63112.0,0.002821]
["bitfinex","BTCUSD",1728758514529,2.28397297,63113.0,63112.0,0.000821]
["bitfinex","BTCUSD",1728758514807,0.920973,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728758515025,1.10538594,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728758515262,1.26450323,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728758515484,1.36341164,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728758515925,1.37341459,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728758516212,1.36338898,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728758516456,1.38822173,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728758516704,1.38822173,63102.0,63101.0,0.0045]
["bitfinex","BTCUSD",1728758517182,1.45926782,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728758517441,1.38822173,63102.0,63101.0,0.0035]
["bitfinex","BTCUSD",1728758517679,1.38822173,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728758519578,1.38815954,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728758521855,1.28925113,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728758522768,1.13013384,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728758523703,1.03120453,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728758523942,1.00820453,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728758524163,0.84973153,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728758524402,1.00820453,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728758524615,1.16957424,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728758525274,1.19257424,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728758525489,1.19257424,63102.0,63101.0,0.00132]
["bitfinex","BTCUSD",1728758526157,1.69257424,63102.0,63101.0,0.00132]
["bitfinex","BTCUSD",1728758527270,1.65415869,63102.0,63101.0,0.00132]
["bitfinex","BTCUSD",1728758527522,1.69257798,63102.0,63101.0,0.00132]
["bitfinex","BTCUSD",1728758531002,0.84973527,63102.0,63101.0,0.00132]
["bitfinex","BTCUSD",1728758531905,0.81131598,63102.0,63101.0,0.00132]
["bitfinex","BTCUSD",1728758532143,1.62661598,63102.0,63101.0,0.00132]
["bitfinex","BTCUSD",1728758532350,1.66503808,63102.0,63101.0,0.00132]
["bitfinex","BTCUSD",1728758532568,1.62661598,63102.0,63101.0,0.00132]
["bitfinex","BTCUSD",1728758532784,1.68944015,63102.0,63101.0,0.00132]
["bitfinex","BTCUSD",1728758533015,1.58724014,63102.0,63101.0,0.00132]
["bitfinex","BTCUSD",1728758533228,1.61024014,63102.0,63101.0,0.00132]
["bitfinex","BTCUSD",1728758533920,1.58625691,63102.0,63101.0,0.159796]
["bitfinex","BTCUSD",1728758534409,1.58625691,63102.0,63101.0,0.00132]
["bitfinex","BTCUSD",1728758534622,1.58625691,63102.0,63101.0,0.160796]
["bitfinex","BTCUSD",1728758535054,1.58625691,63102.0,63101.0,0.00232]
["bitfinex","BTCUSD",1728758535272,1.58625691,63102.0,63101.0,0.00332]
["bitfinex","BTCUSD",1728758535718,1.66629643,63102.0,63101.0,0.00332]
["bitfinex","BTCUSD",1728758537033,1.58625691,63102.0,63101.0,0.161796]
["bitfinex","BTCUSD",1728758537287,1.56325691,63102.0,63101.0,0.161796]
["bitfinex","BTCUSD",1728758537940,1.56325691,63102.0,63101.0,0.160796]
["bitfinex","BTCUSD",1728758538203,1.56325691,63102.0,63101.0,0.159796]
["bitfinex","BTCUSD",1728758538441,1.56325691,63102.0,63101.0,0.161796]
["bitfinex","BTCUSD",1728758538660,1.56325691,63102.0,63101.0,0.160796]
["bitfinex","BTCUSD",1728758538876,1.56425691,63102.0,63101.0,0.171796]
["bitfinex","BTCUSD",1728758539114,1.56525691,63102.0,63101.0,0.183796]
["bitfinex","BTCUSD",1728758539369,1.52683275,63102.0,63101.0,0.183796]
["bitfinex","BTCUSD",1728758539619,1.56528657,63102.0,63101.0,0.183796]
["bitfinex","BTCUSD",1728758543020,1.52683275,63102.0,63101.0,0.183796]
["bitfinex","BTCUSD",1728758543240,1.56528018,63102.0,63101.0,0.183796]
["bitfinex","BTCUSD",1728758550575,1.56527025,63102.0,63101.0,0.183796]
["bitfinex","BTCUSD",1728758551913,1.56527025,63102.0,63101.0,0.181809]
["bitfinex","BTCUSD",1728758558075,1.56528132,63102.0,63101.0,0.181809]
["bitfinex","BTCUSD",1728758559792,1.56528132,63102.0,63101.0,0.182629]
["bitfinex","BTCUSD",1728758560001,1.56692132,63102.0,63101.0,0.182629]
["bitfinex","BTCUSD",1728758560658,1.31692132,63102.0,63101.0,0.182629]
["bitfinex","BTCUSD",1728758560879,1.06692132,63102.0,63101.0,0.182629]
["bitfinex","BTCUSD",1728758562459,1.04326066,63102.0,63101.0,0.182629]
["bitfinex","BTCUSD",1728758564685,1.0669506,63102.0,63101.0,0.182629]
["bitfinex","BTCUSD",1728758565353,1.3384506,63102.0,63101.0,0.182629]
["bitfinex","BTCUSD",1728758565823,1.5884506,63102.0,63101.0,0.182629]
["bitfinex","BTCUSD",1728758570995,1.58847441,63102.0,63101.0,0.182629]
["bitfinex","BTCUSD",1728758571243,1.56364166,63102.0,63101.0,0.182629]
["bitfinex","BTCUSD",1728758573180,1.56365883,63102.0,63101.0,0.182629]
["bitfinex","BTCUSD",1728758576080,1.58848743,63102.0,63101.0,0.182629]
["bitfinex","BTCUSD",1728758577035,1.5499686,63102.0,63101.0,0.182629]
["bitfinex","BTCUSD",1728758577272,1.58848784,63102.0,63101.0,0.182629]
["bitfinex","BTCUSD",1728758578345,1.58848765,63102.0,63101.0,0.182629]
["bitfinex","BTCUSD",1728758580992,1.5884882,63102.0,63101.0,0.182629]
["bitfinex","BTCUSD",1728758582318,1.5884882,63102.0,63101.0,0.23017038]
["bitfinex","BTCUSD",1728758584560,1.5884882,63102.0,63101.0,0.23023459]
["bitfinex","BTCUSD",1728758587569,1.5884882,63102.0,63101.0,0.07242559]
["bitfinex","BTCUSD",1728758587822,1.5884882,63102.0,63101.0,0.23090159]
["bitfinex","BTCUSD",1728758588766,1.5884882,63102.0,63101.0,0.183296]
["bitfinex","BTCUSD",1728758593930,1.3544686,63102.0,63101.0,0.183296]
["bitfinex","BTCUSD",1728758594161,1.2784686,63102.0,63101.0,0.183296]
["bitfinex","BTCUSD",1728758595603,1.2784686,63102.0,63101.0,0.43043785]
["bitfinex","BTCUSD",1728758595842,1.2784686,63102.0,63101.0,0.45424112]
["bitfinex","BTCUSD",1728758596299,1.2784686,63102.0,63101.0,0.35902807]
["bitfinex","BTCUSD",1728758597487,1.2784686,63102.0,63101.0,0.47804438]
["bitfinex","BTCUSD",1728758597716,1.2784686,63102.0,63101.0,0.35902807]
["bitfinex","BTCUSD",1728758598676,1.2784686,63102.0,63101.0,0.45422013]
["bitfinex","BTCUSD",1728758599396,1.2784686,63102.0,63101.0,0.35902807]
["bitfinex","BTCUSD",1728758599846,1.2784686,63102.0,63101.0,0.45421652]
["bitfinex","BTCUSD",1728758599860,1.30217656,63102.0,63101.0,0.45421652]
["bitfinex","BTCUSD",1728758600114,1.31699403,63102.0,63101.0,0.45421715]
["bitfinex","BTCUSD",1728758600349,1.31699403,63102.0,63101.0,0.35902807]
["bitfinex","BTCUSD",1728758600580,1.29328607,63102.0,63101.0,0.45421405]
["bitfinex","BTCUSD",1728758600809,1.29328607,63102.0,63101.0,0.35902807]
["bitfinex","BTCUSD",1728758602043,1.29328607,63102.0,63101.0,0.45421221]
["bitfinex","BTCUSD",1728758602809,1.31698815,63102.0,63101.0,0.45421221]
["bitfinex","BTCUSD",1728758603554,1.29328607,63102.0,63101.0,0.45421221]
["bitfinex","BTCUSD",1728758603779,1.29328607,63102.0,63101.0,0.45421488]
["bitfinex","BTCUSD",1728758604507,1.29328244,63102.0,63101.0,0.45421488]
["bitfinex","BTCUSD",1728758604994,1.29328244,63102.0,63101.0,0.35902807]
["bitfinex","BTCUSD",1728758607609,1.29328244,63102.0,63101.0,0.45421304]
["bitfinex","BTCUSD",1728758607838,1.29328244,63102.0,63101.0,0.35902807]
["bitfinex","BTCUSD",1728758608812,1.29328244,63102.0,63101.0,0.45415668]
["bitfinex","BTCUSD",1728758609333,1.04328244,63102.0,63101.0,0.61538069]
["bitfinex","BTCUSD",1728758609591,1.04328244,63102.0,63101.0,0.74508468]
["bitfinex","BTCUSD",1728758609837,1.04328244,63102.0,63101.0,0.84508468]
["bitfinex","BTCUSD",1728758610085,1.04328244,63102.0,63101.0,0.72610676]
["bitfinex","BTCUSD",1728758610318,1.0284686,63102.0,63101.0,0.77567236]
["bitfinex","BTCUSD",1728758611856,1.0284686,63102.0,63101.0,0.57476395]
["bitfinex","BTCUSD",1728758612098,1.0284686,63102.0,63101.0,0.52519835]
["bitfinex","BTCUSD",1728758612836,1.04327871,63102.0,63101.0,0.52519835]
["bitfinex","BTCUSD",1728758613523,1.04327871,63102.0,63101.0,0.64413924]
["bitfinex","BTCUSD",1728758615531,1.04327996,63102.0,63101.0,0.64413924]
["bitfinex","BTCUSD",1728758616001,1.04327996,63102.0,63101.0,0.74304765]
["bitfinex","BTCUSD",1728758616238,1.04327996,63102.0,63101.0,0.62410676]
["bitfinex","BTCUSD",1728758616474,1.04328063,63102.0,63101.0,0.62410676]
["bitfinex","BTCUSD",1728758616990,1.04328064,63102.0,63101.0,0.67365594]
["bitfinex","BTCUSD",1728758617244,1.0284686,63102.0,63101.0,0.62410676]
["bitfinex","BTCUSD",1728758617499,1.04328096,63102.0,63101.0,0.62410676]
["bitfinex","BTCUSD",1728758618238,1.0284686,63102.0,63101.0,0.62410676]
["bitfinex","BTCUSD",1728758618724,1.04328103,63102.0,63101.0,0.74302461]
["bitfinex","BTCUSD",1728758618965,1.04328103,63102.0,63101.0,0.62410676]
["bitfinex","BTCUSD",1728758618966,1.0284686,63102.0,63101.0,0.62410676]
["bitfinex","BTCUSD",1728758619198,1.0284686,63102.0,63101.0,0.74302461]
["bitfinex","BTCUSD",1728758619434,1.0284686,63102.0,63101.0,0.62410676]
["bitfinex","BTCUSD",1728758620398,1.04328344,63102.0,63101.0,0.62410676]
["bitfinex","BTCUSD",1728758620883,1.0284686,63102.0,63101.0,0.62410676]
["bitfinex","BTCUSD",1728758621814,1.0284686,63102.0,63101.0,0.67365514]
["bitfinex","BTCUSD",1728758622047,1.0284686,63102.0,63101.0,0.62410676]
["bitfinex","BTCUSD",1728758622278,1.04328475,63102.0,63101.0,0.62410676]
["bitfinex","BTCUSD",1728758622511,1.04328475,63102.0,63101.0,0.74301135]
["bitfinex","BTCUSD",1728758623035,1.24148475,63102.0,63101.0,0.74301135]
["bitfinex","BTCUSD",1728758625133,1.24148475,63102.0,63101.0,0.71923133]
["bitfinex","BTCUSD",1728758625377,1.23948475,63102.0,63101.0,0.71901135]
["bitfinex","BTCUSD",1728758625592,1.24048475,63102.0,63101.0,0.74701135]
["bitfinex","BTCUSD",1728758626468,1.2256686,63102.0,63101.0,0.74701135]
["bitfinex","BTCUSD",1728758626696,1.24048793,63102.0,63101.0,0.74701135]
["bitfinex","BTCUSD",1728758627545,1.04228793,63102.0,63101.0,0.74701135]
["bitfinex","BTCUSD",1728758628009,1.04228793,63102.0,63101.0,0.74691152]
["bitfinex","BTCUSD",1728758628431,1.04228793,63102.0,63101.0,0.79648304]
["bitfinex","BTCUSD",1728758628858,1.04228793,63102.0,63101.0,0.62800352]
["bitfinex","BTCUSD",1728758629748,1.0274686,63102.0,63101.0,0.79648955]
["bitfinex","BTCUSD",1728758629964,1.04228834,63102.0,63101.0,0.79648955]
["bitfinex","BTCUSD",1728758630883,1.11948834,63102.0,63101.0,0.62423067]
["bitfinex","BTCUSD",1728758631957,1.11948834,63102.0,63101.0,0.69758868]
["bitfinex","BTCUSD",1728758632801,1.11948834,63102.0,63101.0,0.69764096]
["bitfinex","BTCUSD",1728758633452,1.11948834,63102.0,63101.0,0.57871185]
["bitfinex","BTCUSD",1728758633667,1.11948834,63102.0,63101.0,0.52912628]
["bitfinex","BTCUSD",1728758633884,1.11948834,63102.0,63101.0,0.6976426]
["bitfinex","BTCUSD",1728758634548,1.11948834,63102.0,63101.0,0.52912628]
["bitfinex","BTCUSD",1728758634758,1.11948834,63102.0,63101.0,0.69764401]
["bitfinex","BTCUSD",1728758634895,1.1046686,63102.0,63101.0,0.69764401]
["bitfinex","BTCUSD",1728758635104,1.11949055,63102.0,63101.0,0.69764401]
["bitfinex","BTCUSD",1728758635317,1.11949055,63102.0,63101.0,0.57871531]
["bitfinex","BTCUSD",1728758635518,1.11949055,63102.0,63101.0,0.69764442]
["bitfinex","BTCUSD",1728758638503,1.11949055,63102.0,63101.0,0.57871531]
["bitfinex","BTCUSD",1728758639185,1.11949328,63102.0,63101.0,0.57871531]
["bitfinex","BTCUSD",1728758643217,1.11949465,63102.0,63101.0,0.57871531]
["bitfinex","BTCUSD",1728758647392,1.11949446,63102.0,63101.0,0.57871531]
["bitfinex","BTCUSD",1728758647586,1.31579446,63102.0,63101.0,0.57871531]
["bitfinex","BTCUSD",1728758657179,1.31579648,63102.0,63101.0,0.57871531]
["bitfinex","BTCUSD",1728758659171,1.31579661,63102.0,63101.0,0.57871531]
["bitfinex","BTCUSD",1728758661260,1.31579661,63102.0,63101.0,0.72143024]
["bitfinex","BTCUSD",1728758661444,1.31579661,63102.0,63101.0,0.57871531]
["bitfinex","BTCUSD",1728758661912,1.31579661,63102.0,63101.0,0.5789072]
["bitfinex","BTCUSD",1728758663031,1.3009686,63102.0,63101.0,0.5789072]
["bitfinex","BTCUSD",1728758663519,1.31579587,63102.0,63101.0,0.5789072]
["bitfinex","BTCUSD",1728758666855,1.31579587,63102.0,63101.0,0.5789102]
["bitfinex","BTCUSD",1728758667078,1.31579633,63102.0,63101.0,0.5789102]
["bitfinex","BTCUSD",1728758670758,1.31579654,63102.0,63101.0,0.5839102]
["bitfinex","BTCUSD",1728758671642,1.31579654,63102.0,63101.0,0.58391654]
["bitfinex","BTCUSD",1728758674574,1.31579678,63102.0,63101.0,0.58391654]
["bitfinex","BTCUSD",1728758676352,1.29096818,63102.0,63101.0,0.58391654]
["bitfinex","BTCUSD",1728758678362,1.27614,63102.0,63101.0,0.58391654]
["bitfinex","BTCUSD",1728758678569,1.29096848,63102.0,63101.0,0.58391654]
["bitfinex","BTCUSD",1728758681412,1.29096848,63102.0,63101.0,0.58392163]
["bitfinex","BTCUSD",1728758682490,1.27614,63102.0,63101.0,0.58392163]
["bitfinex","BTCUSD",1728758682704,1.29096848,63102.0,63101.0,0.58392163]
["bitfinex","BTCUSD",1728758683335,1.29096848,63102.0,63101.0,0.5093326]
["bitfinex","BTCUSD",1728758684016,1.29096848,63102.0,63101.0,0.3750366]
["bitfinex","BTCUSD",1728758684432,1.29096848,63102.0,63101.0,0.5335126]
["bitfinex","BTCUSD",1728758685907,1.29096848,63102.0,63101.0,0.5343326]
["bitfinex","BTCUSD",1728758686397,1.29096848,63102.0,63101.0,0.53432298]
["bitfinex","BTCUSD",1728758686626,1.27614,63102.0,63101.0,0.53432298]
["bitfinex","BTCUSD",1728758686863,1.29096811,63102.0,63101.0,0.53432298]
["bitfinex","BTCUSD",1728758691078,1.29096811,63102.0,63101.0,0.53431577]
["bitfinex","BTCUSD",1728758694194,1.29096811,63102.0,63101.0,0.58392302]
["bitfinex","BTCUSD",1728758695786,1.29096811,63102.0,63101.0,0.58392583]
["bitfinex","BTCUSD",1728758696600,1.29096811,63102.0,63101.0,0.583926]
["bitfinex","BTCUSD",1728758701099,1.29096811,63102.0,63101.0,0.58392861]
["bitfinex","BTCUSD",1728758702187,1.27614,63102.0,63101.0,0.58392861]
["bitfinex","BTCUSD",1728758702402,1.29096796,63102.0,63101.0,0.58392861]
["bitfinex","BTCUSD",1728758702638,1.51897317,63102.0,63101.0,0.2592286]
["bitfinex","BTCUSD",1728758702853,1.51897317,63102.0,63101.0,0.03382]
["bitfinex","BTCUSD",1728758702854,2.32307717,63102.0,63101.0,0.03382]
["bitfinex","BTCUSD",1728758703080,2.06569576,63102.0,63101.0,0.03382]
["bitfinex","BTCUSD",1728758703528,2.22416876,63102.0,63101.0,0.01982]
["bitfinex","BTCUSD",1728758703739,2.24899902,63102.0,63101.0,0.02482]
["bitfinex","BTCUSD",1728758704180,2.24899902,63102.0,63101.0,0.01982]
["bitfinex","BTCUSD",1728758704454,2.24799902,63102.0,63101.0,0.00582]
["bitfinex","BTCUSD",1728758704902,2.08952602,63102.0,63101.0,0.01582]
["bitfinex","BTCUSD",1728758705322,2.27198225,63102.0,63101.0,0.01082]
["bitfinex","BTCUSD",1728758705533,0.455676,63101.0,63100.0,0.10082]
["bitfinex","BTCUSD",1728758705749,0.67964227,63101.0,63100.0,0.10082]
["bitfinex","BTCUSD",1728758705959,0.6795645,63101.0,63100.0,0.10082]
["bitfinex","BTCUSD",1728758707060,0.6795645,63101.0,63100.0,0.10582]
["bitfinex","BTCUSD",1728758708322,0.6795645,63101.0,63100.0,0.11082]
["bitfinex","BTCUSD",1728758708544,0.5210885,63101.0,63100.0,0.11082]
["bitfinex","BTCUSD",1728758709263,0.35971879,63101.0,63100.0,0.11082]
["bitfinex","BTCUSD",1728758709511,0.38454935,63101.0,63100.0,0.11082]
["bitfinex","BTCUSD",1728758709759,0.38454935,63101.0,63100.0,0.269298]
["bitfinex","BTCUSD",1728758710015,0.38454935,63101.0,63100.0,0.11082]
["bitfinex","BTCUSD",1728758710520,0.48345776,63101.0,63100.0,0.11082]
["bitfinex","BTCUSD",1728758710767,0.80330347,63101.0,63100.0,0.11082]
["bitfinex","BTCUSD",1728758712262,0.70439506,63101.0,63100.0,0.11082]
["bitfinex","BTCUSD",1728758713481,0.70439506,63101.0,63100.0,0.10582]
["bitfinex","BTCUSD",1728758713724,0.70439506,63101.0,63100.0,0.10482]
["bitfinex","BTCUSD",1728758713946,0.70439506,63101.0,63100.0,0.10882]
["bitfinex","BTCUSD",1728758715563,0.6795645,63101.0,63100.0,0.10882]
["bitfinex","BTCUSD",1728758716452,0.5210885,63101.0,63100.0,0.10882]
["bitfinex","BTCUSD",1728758716887,0.49737493,63101.0,63100.0,0.267298]
["bitfinex","BTCUSD",1728758717099,0.52098967,63101.0,63100.0,0.267298]
["bitfinex","BTCUSD",1728758717357,0.33557395,63101.0,63100.0,0.267298]
["bitfinex","BTCUSD",1728758718201,0.2972,63101.0,63100.0,0.267298]
["bitfinex","BTCUSD",1728758718435,0.33557701,63101.0,63100.0,0.263298]
["bitfinex","BTCUSD",1728758718853,0.32202993,63101.0,63100.0,0.268298]
["bitfinex","BTCUSD",1728758719893,0.36040687,63101.0,63100.0,0.264298]
["bitfinex","BTCUSD",1728758720356,0.36040687,63101.0,63100.0,0.269298]
["bitfinex","BTCUSD",1728758720806,0.33904687,63101.0,63100.0,0.269298]
["bitfinex","BTCUSD",1728758721033,0.31543115,63101.0,63100.0,0.269298]
["bitfinex","BTCUSD",1728758721910,0.31543115,63101.0,63099.0,0.09890841]
["bitfinex","BTCUSD",1728758721911,0.04123115,63101.0,63099.0,0.09890841]
["bitfinex","BTCUSD",1728758722129,0.23612565,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1728758722340,0.25088978,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1728758722557,0.23612565,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1728758722782,0.03611151,63107.0,63106.0,0.158463]
["bitfinex","BTCUSD",1728758723018,0.05087575,63107.0,63106.0,0.158463]
["bitfinex","BTCUSD",1728758724288,0.05087575,63107.0,63106.0,0.185463]
["bitfinex","BTCUSD",1728758725588,0.01476424,63107.0,63106.0,0.185463]
["bitfinex","BTCUSD",1728758726673,0.01476424,63107.0,63106.0,0.20125099]
["bitfinex","BTCUSD",1728758727562,0.329,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1728758727982,0.34376865,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1728758729838,0.34376865,63111.0,63110.0,0.167453]
["bitfinex","BTCUSD",1728758730058,0.34376865,63111.0,63110.0,0.176453]
["bitfinex","BTCUSD",1728758731320,0.34377104,63111.0,63110.0,0.176453]
["bitfinex","BTCUSD",1728758732173,0.36740573,63111.0,63110.0,0.176453]
["bitfinex","BTCUSD",1728758732831,0.36904573,63111.0,63110.0,0.176453]
["bitfinex","BTCUSD",1728758733460,0.34541104,63111.0,63110.0,0.176453]
["bitfinex","BTCUSD",1728758733686,0.36904496,63111.0,63110.0,0.176453]
["bitfinex","BTCUSD",1728758734627,0.34541104,63111.0,63110.0,0.176453]
["bitfinex","BTCUSD",1728758734870,0.36904352,63111.0,63110.0,0.176453]
["bitfinex","BTCUSD",1728758735045,0.00164,63111.0,63110.0,0.27536141]
["bitfinex","BTCUSD",1728758736362,0.00164,63111.0,63110.0,0.45566141]
["bitfinex","BTCUSD",1728758736577,0.00164,63111.0,63110.0,0.63088542]
["bitfinex","BTCUSD",1728758737406,0.00164,63111.0,63110.0,0.63588542]
["bitfinex","BTCUSD",1728758737845,0.00164,63111.0,63110.0,0.64988542]
["bitfinex","BTCUSD",1728758742670,0.02646252,63111.0,63110.0,0.64988542]
["bitfinex","BTCUSD",1728758743574,0.02646252,63111.0,63110.0,0.35267701]
["bitfinex","BTCUSD",1728758744921,0.02646252,63111.0,63110.0,0.45158542]
["bitfinex","BTCUSD",1728758760411,0.02646252,63111.0,63110.0,0.35267701]
["bitfinex","BTCUSD",1728758764518,0.02646252,63111.0,63110.0,0.40010972]
["bitfinex","BTCUSD",1728758764734,0.02646252,63111.0,63110.0,0.35267701]
["bitfinex","BTCUSD",1728758764949,0.00164,63111.0,63110.0,0.35267701]
["bitfinex","BTCUSD",1728758765383,0.00164,63111.0,63110.0,0.42382607]
["bitfinex","BTCUSD",1728758765827,0.00164,63111.0,63110.0,0.35267701]
["bitfinex","BTCUSD",1728758766513,0.00164,63111.0,63110.0,0.59909541]
["bitfinex","BTCUSD",1728758767598,0.00164,63111.0,63110.0,0.52798758]
["bitfinex","BTCUSD",1728758767811,0.00164,63111.0,63110.0,0.58522489]
["bitfinex","BTCUSD",1728758768260,0.00164,63111.0,63110.0,0.51398758]
["bitfinex","BTCUSD",1728758768478,0.00164,63111.0,63110.0,0.63478694]
["bitfinex","BTCUSD",1728758768695,0.00164,63111.0,63110.0,0.58522947]
["bitfinex","BTCUSD",1728758768908,0.00164,63111.0,63110.0,0.54954436]
["bitfinex","BTCUSD",1728758769120,0.00164,63111.0,63110.0,0.56354436]
["bitfinex","BTCUSD",1728758769331,0.00164,63111.0,63110.0,0.57754436]
["bitfinex","BTCUSD",1728758771467,0.00164,63111.0,63110.0,0.67252744]
["bitfinex","BTCUSD",1728758772345,0.00164,63111.0,63110.0,0.67261281]
["bitfinex","BTCUSD",1728758772553,0.00164,63111.0,63110.0,0.64461281]
["bitfinex","BTCUSD",1728758772761,0.00164,63111.0,63110.0,0.65861281]
["bitfinex","BTCUSD",1728758772977,0.00164,63111.0,63110.0,0.67261281]
["bitfinex","BTCUSD",1728758773199,0.0264629,63111.0,63110.0,0.67261281]
["bitfinex","BTCUSD",1728758774494,0.0264629,63111.0,63110.0,0.57759973]
["bitfinex","BTCUSD",1728758775149,0.04128178,63111.0,63110.0,0.67264799]
["bitfinex","BTCUSD",1728758775601,0.04104208,63111.0,63110.0,0.67264799]
["bitfinex","BTCUSD",1728758776501,0.04104208,63111.0,63110.0,0.57759973]
["bitfinex","BTCUSD",1728758777160,0.04104208,63111.0,63110.0,0.57772535]
["bitfinex","BTCUSD",1728758778473,0.04104208,63111.0,63110.0,0.69657678]
["bitfinex","BTCUSD",1728758778692,0.0262232,63111.0,63110.0,0.57772535]
["bitfinex","BTCUSD",1728758780851,0.0262232,63111.0,63110.0,0.57972535]
["bitfinex","BTCUSD",1728758781102,0.0262232,63111.0,63110.0,0.77663376]
["bitfinex","BTCUSD",1728758781332,0.0014003,63111.0,63110.0,1.03553376]
["bitfinex","BTCUSD",1728758781540,0.0014003,63111.0,63110.0,1.06730376]
["bitfinex","BTCUSD",1728758781745,0.00164,63112.0,63111.0,0.29722]
["bitfinex","BTCUSD",1728758781957,0.00164,63112.0,63111.0,0.96620076]
["bitfinex","BTCUSD",1728758782165,0.00164,63112.0,63111.0,0.96420076]
["bitfinex","BTCUSD",1728758782378,0.00164,63112.0,63111.0,0.96620076]
["bitfinex","BTCUSD",1728758783022,0.20776665,63123.0,63122.0,0.03877]
["bitfinex","BTCUSD",1728758783245,0.20776665,63123.0,63122.0,0.45732542]
["bitfinex","BTCUSD",1728758783455,0.20776665,63123.0,63122.0,0.74976016]
["bitfinex","BTCUSD",1728758783700,0.00164,63123.0,63122.0,0.74976016]
["bitfinex","BTCUSD",1728758784448,0.00164,63123.0,63122.0,0.63081698]
["bitfinex","BTCUSD",1728758784684,0.00164,63123.0,63122.0,0.75176016]
["bitfinex","BTCUSD",1728758784927,0.00164,63123.0,63122.0,0.73172539]
["bitfinex","BTCUSD",1728758785193,0.00164,63123.0,63122.0,0.79233168]
["bitfinex","BTCUSD",1728758785407,0.00164,63123.0,63122.0,0.77081698]
["bitfinex","BTCUSD",1728758785627,0.00164,63123.0,63122.0,0.82030799]
["bitfinex","BTCUSD",1728758785842,0.00164,63123.0,63122.0,0.80630799]
["bitfinex","BTCUSD",1728758786313,0.00164,63123.0,63122.0,0.77081698]
["bitfinex","BTCUSD",1728758786550,0.00164,63123.0,63122.0,0.75668076]
["bitfinex","BTCUSD",1728758786781,0.00164,63123.0,63122.0,0.80615051]
["bitfinex","BTCUSD",1728758787007,0.00164,63123.0,63122.0,0.81340044]
["bitfinex","BTCUSD",1728758787417,0.00164,63123.0,63122.0,0.81338149]
["bitfinex","BTCUSD",1728758787630,0.00164,63123.0,63122.0,0.84326633]
["bitfinex","BTCUSD",1728758788493,0.00164,63123.0,63122.0,0.82926633]
["bitfinex","BTCUSD",1728758788730,0.00164,63123.0,63122.0,0.84326633]
["bitfinex","BTCUSD",1728758788938,0.00164,63123.0,63122.0,0.79381553]
["bitfinex","BTCUSD",1728758790058,0.00164,63123.0,63122.0,0.77981553]
["bitfinex","BTCUSD",1728758790245,0.00164,63123.0,63122.0,0.76581553]
["bitfinex","BTCUSD",1728758790493,0.00164,63123.0,63122.0,0.77981553]
["bitfinex","BTCUSD",1728758790672,0.00164,63123.0,63122.0,0.79381553]
["bitfinex","BTCUSD",1728758791153,0.00164,63123.0,63122.0,0.77981553]
["bitfinex","BTCUSD",1728758791619,0.00164,63123.0,63122.0,0.79381553]
["bitfinex","BTCUSD",1728758792266,0.00164,63123.0,63122.0,0.91239606]
["bitfinex","BTCUSD",1728758793153,0.00164,63123.0,63122.0,0.84120848]
["bitfinex","BTCUSD",1728758793378,0.00164,63123.0,63122.0,0.69290712]
["bitfinex","BTCUSD",1728758793591,0.00164,63123.0,63122.0,0.51255178]
["bitfinex","BTCUSD",1728758793810,0.00164,63123.0,63122.0,0.51755178]
["bitfinex","BTCUSD",1728758794524,0.00164,63123.0,63122.0,0.50355178]
["bitfinex","BTCUSD",1728758794740,0.00164,63123.0,63122.0,0.51255178]
["bitfinex","BTCUSD",1728758794954,0.00164,63123.0,63122.0,0.51755178]
["bitfinex","BTCUSD",1728758795207,0.00164,63123.0,63122.0,0.50355178]
["bitfinex","BTCUSD",1728758795442,0.00164,63123.0,63122.0,0.49855178]
["bitfinex","BTCUSD",1728758795641,0.00164,63123.0,63122.0,0.51255178]
["bitfinex","BTCUSD",1728758796443,0.00164,63123.0,63122.0,0.51755178]
["bitfinex","BTCUSD",1728758796940,0.00164,63123.0,63122.0,0.51255178]
["bitfinex","BTCUSD",1728758797836,0.00164,63123.0,63122.0,0.51755178]
["bitfinex","BTCUSD",1728758804423,0.00164,63123.0,63122.0,0.51255178]
["bitfinex","BTCUSD",1728758804671,0.00164,63123.0,63122.0,0.51755178]
["bitfinex","BTCUSD",1728758808341,0.00164,63123.0,63122.0,0.76384504]
["bitfinex","BTCUSD",1728758808841,0.00164,63123.0,63122.0,0.58370263]
["bitfinex","BTCUSD",1728758809087,0.00164,63123.0,63122.0,0.51755178]
["bitfinex","BTCUSD",1728758809309,0.00164,63123.0,63122.0,0.76384666]
["bitfinex","BTCUSD",1728758811206,0.00164,63123.0,63122.0,0.69269581]
["bitfinex","BTCUSD",1728758812065,0.02645767,63123.0,63122.0,0.51755178]
["bitfinex","BTCUSD",1728758812283,0.02645767,63123.0,63122.0,0.51837178]
["bitfinex","BTCUSD",1728758812507,0.02645767,63123.0,63122.0,0.56582253]
["bitfinex","BTCUSD",1728758812936,0.02645767,63123.0,63122.0,0.51837178]
["bitfinex","BTCUSD",1728758813386,0.02645767,63123.0,63122.0,0.76472969]
["bitfinex","BTCUSD",1728758813823,0.02645767,63123.0,63122.0,0.58954791]
["bitfinex","BTCUSD",1728758814053,0.02645767,63123.0,63122.0,0.76472969]
["bitfinex","BTCUSD",1728758814274,0.02645767,63123.0,63122.0,0.76474104]
["bitfinex","BTCUSD",1728758816046,0.02645767,63123.0,63122.0,0.69356491]
["bitfinex","BTCUSD",1728758816498,0.00164,63123.0,63122.0,0.69356491]
["bitfinex","BTCUSD",1728758816916,0.00164,63123.0,63122.0,0.61330329]
["bitfinex","BTCUSD",1728758817583,0.00164,63123.0,63122.0,0.74309605]
["bitfinex","BTCUSD",1728758818879,0.00164,63123.0,63122.0,0.56788065]
["bitfinex","BTCUSD",1728758821727,0.00164,63123.0,63122.0,0.51837178]
["bitfinex","BTCUSD",1728758821953,0.00164,63123.0,63122.0,0.56788272]
["bitfinex","BTCUSD",1728758822669,0.00164,63123.0,63122.0,0.51837178]
["bitfinex","BTCUSD",1728758822882,0.00164,63123.0,63122.0,0.56788722]
["bitfinex","BTCUSD",1728758823975,0.00164,63123.0,63122.0,0.76148722]
["bitfinex","BTCUSD",1728758824642,0.02645621,63123.0,63122.0,0.93885619]
["bitfinex","BTCUSD",1728758825083,0.02645621,63123.0,63122.0,0.93685619]
["bitfinex","BTCUSD",1728758825567,0.02645621,63123.0,63122.0,0.93885619]
["bitfinex","BTCUSD",1728758826019,0.02645621,63123.0,63122.0,1.1108646]
["bitfinex","BTCUSD",1728758826238,0.02645621,63123.0,63122.0,1.01195619]
["bitfinex","BTCUSD",1728758826447,0.02645621,63123.0,63122.0,0.98395619]
["bitfinex","BTCUSD",1728758826657,0.02645621,63123.0,63122.0,0.99795619]
["bitfinex","BTCUSD",1728758827283,0.02645621,63123.0,63122.0,1.01195619]
["bitfinex","BTCUSD",1728758827695,0.00164,63123.0,63122.0,1.01195619]
["bitfinex","BTCUSD",1728758828336,0.00164,63123.0,63122.0,0.74325619]
["bitfinex","BTCUSD",1728758828544,0.00164,63123.0,63122.0,0.72925619]
["bitfinex","BTCUSD",1728758828751,0.00164,63123.0,63122.0,0.71525619]
["bitfinex","BTCUSD",1728758828952,0.00164,63123.0,63122.0,0.74325619]
["bitfinex","BTCUSD",1728758829587,0.23612565,63129.0,63128.0,0.005]
["bitfinex","BTCUSD",1728758829811,0.23612565,63129.0,63128.0,0.69890939]
["bitfinex","BTCUSD",1728758830024,0.00164,63136.0,63131.0,0.1634]
["bitfinex","BTCUSD",1728758830235,0.26364,63132.0,63131.0,0.5000417]
["bitfinex","BTCUSD",1728758832639,0.26364,63132.0,63131.0,0.5090417]
["bitfinex","BTCUSD",1728758832857,0.26364,63132.0,63131.0,0.5180417]
["bitfinex","BTCUSD",1728758835491,0.26364,63132.0,63131.0,0.5000417]
["bitfinex","BTCUSD",1728758835937,0.26364,63132.0,63131.0,0.62295011]
["bitfinex","BTCUSD",1728758838729,0.26364,63132.0,63131.0,0.63027852]
["bitfinex","BTCUSD",1728758839844,0.26364,63132.0,63131.0,0.63025467]
["bitfinex","BTCUSD",1728758841637,0.26364,63132.0,63131.0,0.53134626]
["bitfinex","BTCUSD",1728758844734,0.26364,63132.0,63131.0,0.53134954]
["bitfinex","BTCUSD",1728758852250,0.27846208,63132.0,63131.0,0.53134954]
["bitfinex","BTCUSD",1728758853385,0.26364,63132.0,63131.0,0.53134954]
["bitfinex","BTCUSD",1728758853644,0.27846828,63132.0,63131.0,0.53134954]
["bitfinex","BTCUSD",1728758854399,0.27846828,63132.0,63131.0,0.53143268]
["bitfinex","BTCUSD",1728758855582,0.27846828,63132.0,63131.0,0.58098311]
["bitfinex","BTCUSD",1728758859306,0.27846828,63132.0,63131.0,0.58103914]
["bitfinex","BTCUSD",1728758860762,0.26364,63132.0,63131.0,0.58103914]
["bitfinex","BTCUSD",1728758861002,0.27847388,63132.0,63131.0,0.58103914]
["bitfinex","BTCUSD",1728758861747,0.2784741,63132.0,63131.0,0.58103914]
["bitfinex","BTCUSD",1728758862497,0.2784741,63132.0,63131.0,0.41481513]
["bitfinex","BTCUSD",1728758862731,0.2784741,63132.0,63131.0,0.35793629]
["bitfinex","BTCUSD",1728758862732,0.40111638,63132.0,63131.0,0.35793629]
["bitfinex","BTCUSD",1728758862972,0.40111638,63132.0,63131.0,0.1824]
["bitfinex","BTCUSD",1728758863234,0.40111638,63132.0,63131.0,0.22997636]
["bitfinex","BTCUSD",1728758863472,0.40111638,63132.0,63131.0,0.1824]
["bitfinex","BTCUSD",1728758864416,0.40107109,63132.0,63131.0,0.1824]
["bitfinex","BTCUSD",1728758866233,0.30216268,63132.0,63131.0,0.1824]
["bitfinex","BTCUSD",1728758867776,0.30216268,63132.0,63131.0,0.22996602]
["bitfinex","BTCUSD",1728758868006,0.26364,63132.0,63131.0,0.1824]
["bitfinex","BTCUSD",1728758868236,0.30213898,63132.0,63131.0,0.1824]
["bitfinex","BTCUSD",1728758869996,0.30213898,63132.0,63131.0,0.22996602]
["bitfinex","BTCUSD",1728758871324,0.2784473,63132.0,63131.0,0.22996602]
["bitfinex","BTCUSD",1728758871533,0.30213368,63132.0,63131.0,0.22996602]
["bitfinex","BTCUSD",1728758871747,0.26364,63132.0,63131.0,0.22996602]
["bitfinex","BTCUSD",1728758871958,0.27844387,63132.0,63131.0,0.22996602]
["bitfinex","BTCUSD",1728758872179,0.30212946,63132.0,63131.0,0.1824]
["bitfinex","BTCUSD",1728758873036,0.3021295,63132.0,63131.0,0.1824]
["bitfinex","BTCUSD",1728758874113,0.3021295,63132.0,63131.0,0.1924]
["bitfinex","BTCUSD",1728758883250,0.30214372,63132.0,63131.0,0.1924]
["bitfinex","BTCUSD",1728758887201,0.30215523,63132.0,63131.0,0.1924]
["bitfinex","BTCUSD",1728758895212,0.30220637,63132.0,63131.0,0.1924]
["bitfinex","BTCUSD",1728758896275,0.30220807,63132.0,63131.0,0.1924]
["bitfinex","BTCUSD",1728758901632,0.30220807,63132.0,63131.0,0.23992653]
["bitfinex","BTCUSD",1728758903168,0.30221079,63132.0,63131.0,0.23992653]
["bitfinex","BTCUSD",1728758904489,0.30221197,63132.0,63131.0,0.23992653]
["bitfinex","BTCUSD",1728758905561,0.30221197,63132.0,63131.0,0.1924]
["bitfinex","BTCUSD",1728758907537,0.30221236,63132.0,63131.0,0.43934386]
["bitfinex","BTCUSD",1728758908200,0.30221236,63132.0,63131.0,0.43943097]
["bitfinex","BTCUSD",1728758908636,0.30221236,63132.0,63131.0,0.36805408]
["bitfinex","BTCUSD",1728758908841,0.32521236,63132.0,63131.0,0.36805408]
["bitfinex","BTCUSD",1728758909052,0.32521236,63132.0,63131.0,0.1924]
["bitfinex","BTCUSD",1728758909286,0.48361036,63132.0,63131.0,0.034]
["bitfinex","BTCUSD",1728758909543,0.50382824,63132.0,63131.0,0.034]
["bitfinex","BTCUSD",1728758910439,0.75382824,63132.0,63131.0,0.022]
["bitfinex","BTCUSD",1728758910669,0.75382824,63132.0,63131.0,0.029]
["bitfinex","BTCUSD",1728758910905,0.75382824,63132.0,63131.0,0.01]
["bitfinex","BTCUSD",1728758911127,0.75382824,63132.0,63131.0,0.012]
["bitfinex","BTCUSD",1728758911618,0.75377433,63132.0,63131.0,0.012]
["bitfinex","BTCUSD",1728758914441,0.9025636,63132.0,63131.0,0.012]
["bitfinex","BTCUSD",1728758915592,0.90253813,63132.0,63131.0,0.012]
["bitfinex","BTCUSD",1728758919436,0.86404515,63132.0,63131.0,0.012]
["bitfinex","BTCUSD",1728758919668,0.90252645,63132.0,63131.0,0.012]
["bitfinex","BTCUSD",1728758924651,1.00143486,63132.0,63131.0,0.012]
["bitfinex","BTCUSD",1728758927218,0.96295356,63132.0,63131.0,0.012]
["bitfinex","BTCUSD",1728758927390,1.00141042,63132.0,63131.0,0.012]
["bitfinex","BTCUSD",1728758927965,1.00141042,63132.0,63131.0,0.002]
["bitfinex","BTCUSD",1728758930739,1.00141679,63132.0,63131.0,0.002]
["bitfinex","BTCUSD",1728758931147,0.96295356,63132.0,63131.0,0.002]
["bitfinex","BTCUSD",1728758931375,1.00141698,63132.0,63131.0,0.002]
["bitfinex","BTCUSD",1728758934554,1.00143606,63132.0,63131.0,0.002]
["bitfinex","BTCUSD",1728758940579,1.10034447,63132.0,63131.0,0.002]
["bitfinex","BTCUSD",1728758940811,1.10034447,63132.0,63131.0,0.00282]
["bitfinex","BTCUSD",1728758942059,1.10234447,63132.0,63131.0,0.00282]
["bitfinex","BTCUSD",1728758942271,1.10034447,63132.0,63131.0,0.00282]
["bitfinex","BTCUSD",1728758943595,1.20034447,63132.0,63131.0,0.00282]
["bitfinex","BTCUSD",1728758943837,1.20534447,63132.0,63131.0,0.00282]
["bitfinex","BTCUSD",1728758944063,0.943818,63124.0,63123.0,0.00082]
["bitfinex","BTCUSD",1728758944278,1.10243053,63124.0,63123.0,0.00082]
["bitfinex","BTCUSD",1728758945643,1.1024363,63124.0,63123.0,0.00382]
["bitfinex","BTCUSD",1728758946094,1.30634471,63124.0,63123.0,0.00382]
["bitfinex","BTCUSD",1728758946295,0.005,63123.0,63122.0,0.01082]
["bitfinex","BTCUSD",1728758946511,0.78856234,63123.0,63122.0,0.01082]
["bitfinex","BTCUSD",1728758946959,0.78856234,63123.0,63110.0,0.00082]
["bitfinex","BTCUSD",1728758946960,1.16026682,63111.0,63110.0,0.00082]
["bitfinex","BTCUSD",1728758947169,1.12269993,63111.0,63110.0,0.00082]
["bitfinex","BTCUSD",1728758948444,1.02379152,63111.0,63110.0,0.00082]
["bitfinex","BTCUSD",1728758948658,1.15713739,63111.0,63110.0,0.00082]
["bitfinex","BTCUSD",1728758949955,1.11864912,63111.0,63110.0,0.00082]
["bitfinex","BTCUSD",1728758950209,1.15703869,63111.0,63110.0,0.00082]
["bitfinex","BTCUSD",1728758953682,1.15699995,63111.0,63110.0,0.00082]
["bitfinex","BTCUSD",1728758957125,1.05809154,63111.0,63110.0,0.00082]
["bitfinex","BTCUSD",1728758957357,1.0580785,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758957575,1.15698691,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758958268,1.15698537,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758961040,1.15698734,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758962658,1.18156642,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758963076,1.15698734,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758965480,1.11864912,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758965659,1.1570095,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758966533,1.18159949,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758967068,1.1570095,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758968119,1.1816143,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758968320,1.1570095,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758968842,1.15704466,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758971129,1.05813625,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758971332,1.15704466,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758973917,1.05813625,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758974132,1.15704466,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758976331,1.11864912,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758976568,1.15716329,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758979931,1.05825488,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758980141,1.15711898,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758984240,0.95901898,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758985004,0.86011057,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758985233,0.95901898,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758985959,0.56546986,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758986725,0.56146986,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758986954,0.28846986,63111.0,63110.0,0.169273]
["bitfinex","BTCUSD",1728758987203,0.28846986,63111.0,63110.0,0.425273]
["bitfinex","BTCUSD",1728758987204,0.29246986,63111.0,63110.0,0.425273]
["bitfinex","BTCUSD",1728758987440,0.29346986,63111.0,63110.0,0.425273]
["bitfinex","BTCUSD",1728758987893,0.29246986,63111.0,63110.0,0.425273]
["bitfinex","BTCUSD",1728758988128,0.29346986,63111.0,63110.0,0.425273]
["bitfinex","BTCUSD",1728758988626,0.28946986,63111.0,63110.0,0.429273]
["bitfinex","BTCUSD",1728758988879,0.29146986,63111.0,63110.0,0.429273]
["bitfinex","BTCUSD",1728758989363,0.28946986,63111.0,63110.0,0.429273]
["bitfinex","BTCUSD",1728758989600,0.28946986,63111.0,63110.0,0.360173]
["bitfinex","BTCUSD",1728758990579,0.28946986,63111.0,63110.0,0.36734494]
["bitfinex","BTCUSD",1728758991325,0.28946986,63111.0,63110.0,0.18444494]
["bitfinex","BTCUSD",1728758996093,0.31246986,63111.0,63110.0,0.02599194]
["bitfinex","BTCUSD",1728758996310,0.74501986,63111.0,63110.0,0.02599194]
["bitfinex","BTCUSD",1728758996761,0.90638957,63111.0,63110.0,0.01882]
["bitfinex","BTCUSD",1728758997188,0.76787311,63111.0,63110.0,0.01882]
["bitfinex","BTCUSD",1728758997630,0.86678152,63111.0,63110.0,0.01882]
["bitfinex","BTCUSD",1728758997860,0.86787311,63111.0,63110.0,0.01882]
["bitfinex","BTCUSD",1728758998497,0.86687311,63111.0,63110.0,0.01482]
["bitfinex","BTCUSD",1728758998710,0.96672407,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758998929,1.12909378,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758999390,1.20000377,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758999603,1.13009378,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728758999826,1.20500377,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759000268,1.03518537,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759000503,1.20498817,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759000722,1.20298843,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759000930,1.10408074,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759001399,1.70298915,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759001817,1.70498915,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759002016,1.70298915,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759002501,1.63409378,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759002947,1.53318537,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759003397,1.03318537,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759003603,1.42934869,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759006495,1.38209378,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759025233,1.28318537,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759025448,1.34368137,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759025658,1.36732249,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759026512,1.40575424,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759026723,1.38211312,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759028822,1.02475471,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759029044,0.98810471,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759029262,0.90910471,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759029949,1.00801312,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759030817,0.54343175,63111.0,63110.0,0.169273]
["bitfinex","BTCUSD",1728759031264,0.54243175,63111.0,63110.0,0.169273]
["bitfinex","BTCUSD",1728759031477,0.53843175,63111.0,63110.0,0.169273]
["bitfinex","BTCUSD",1728759031705,0.54143175,63111.0,63110.0,0.169273]
["bitfinex","BTCUSD",1728759032130,0.56343175,63111.0,63110.0,0.169273]
["bitfinex","BTCUSD",1728759032340,0.56143175,63111.0,63110.0,0.169273]
["bitfinex","BTCUSD",1728759033620,0.31143175,63111.0,63110.0,0.169273]
["bitfinex","BTCUSD",1728759037883,0.273,63111.0,63110.0,0.169273]
["bitfinex","BTCUSD",1728759038082,0.31140616,63111.0,63110.0,0.169273]
["bitfinex","BTCUSD",1728759044923,0.31140616,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759045528,0.31140616,63111.0,63110.0,0.169273]
["bitfinex","BTCUSD",1728759049865,0.28777281,63111.0,63110.0,0.169273]
["bitfinex","BTCUSD",1728759050080,0.32618212,63111.0,63110.0,0.169273]
["bitfinex","BTCUSD",1728759057053,0.31140931,63111.0,63110.0,0.169273]
["bitfinex","BTCUSD",1728759061330,0.31147269,63111.0,63110.0,0.169273]
["bitfinex","BTCUSD",1728759064116,0.31147675,63111.0,63110.0,0.169273]
["bitfinex","BTCUSD",1728759064945,0.06147675,63111.0,63110.0,0.169273]
["bitfinex","BTCUSD",1728759065165,0.023,63111.0,63110.0,0.169273]
["bitfinex","BTCUSD",1728759065418,0.06148099,63111.0,63110.0,0.169273]
["bitfinex","BTCUSD",1728759065635,0.31148099,63111.0,63110.0,0.169273]
["bitfinex","BTCUSD",1728759066084,0.31148099,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759066300,0.77208424,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759067880,0.87099265,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759068067,1.03236236,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759068716,0.99388137,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759068941,1.03233895,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759069395,1.03533895,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759075782,1.08262353,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759077657,0.77506083,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759077912,0.87396924,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759079868,0.83551166,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759080116,0.87390347,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759087024,0.8739007,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759087270,1.05889593,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759087507,1.0352719,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759088101,1.03527191,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759089845,1.03691191,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759090050,0.9380035,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759090264,1.03691191,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759092173,1.03692655,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759092647,0.77664843,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759093260,0.87555684,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759099674,0.87560432,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759110757,0.83715166,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759110973,0.87558486,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759111417,0.92593856,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759117261,1.02593856,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759119246,1.02493856,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759119502,1.02293856,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759119927,1.02793856,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759120982,1.0752209,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759121216,1.0752202,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759122084,1.07522727,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759122285,1.02794563,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759123109,1.02394563,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759123541,1.02894563,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759123955,1.02394563,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759124376,1.02794563,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759124595,1.03294563,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759127513,1.12869756,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759127968,1.11869756,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759128208,1.12969756,63111.0,63110.0,0.01182]
["bitfinex","BTCUSD",1728759128690,1.12971591,63111.0,63110.0,0.01182]
["bitfinex","BTCUSD",1728759131982,1.12371591,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759132641,1.12971591,63111.0,63110.0,0.01182]
["bitfinex","BTCUSD",1728759133059,1.12471591,63111.0,63110.0,0.01182]
["bitfinex","BTCUSD",1728759133491,1.1307215,63111.0,63110.0,0.01282]
["bitfinex","BTCUSD",1728759135436,1.0597751,63111.0,63110.0,0.01282]
["bitfinex","BTCUSD",1728759135661,1.1307215,63111.0,63110.0,0.01282]
["bitfinex","BTCUSD",1728759136315,1.10589203,63111.0,63110.0,0.01282]
["bitfinex","BTCUSD",1728759138277,1.09988273,63111.0,63110.0,0.01182]
["bitfinex","BTCUSD",1728759138719,1.10788273,63111.0,63110.0,0.01182]
["bitfinex","BTCUSD",1728759138927,0.58098352,63111.0,63110.0,0.01182]
["bitfinex","BTCUSD",1728759139137,0.57998352,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759139348,0.59981297,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759139557,0.70572138,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759139989,0.69872138,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759140211,0.70472138,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759140434,0.52521297,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759140861,0.53321297,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759141095,0.52521297,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759141371,0.53219994,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759143163,0.52619994,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759143578,0.53219994,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759143788,0.52519994,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759144215,0.37174994,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759144464,0.36574994,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759145961,0.36974994,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759146583,0.34492049,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759148295,0.33991446,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759148718,0.34591476,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759148974,0.34191476,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759149203,0.34691476,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759149618,0.36674327,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759150037,0.37174327,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759150766,0.32589002,63111.0,63110.0,0.169273]
["bitfinex","BTCUSD",1728759152046,0.34389002,63111.0,63110.0,0.169273]
["bitfinex","BTCUSD",1728759152493,0.34889002,63111.0,63110.0,0.169273]
["bitfinex","BTCUSD",1728759152908,0.34389002,63111.0,63110.0,0.169273]
["bitfinex","BTCUSD",1728759153125,0.32089002,63111.0,63110.0,0.34128141]
["bitfinex","BTCUSD",1728759153339,0.29724601,63111.0,63110.0,0.53938141]
["bitfinex","BTCUSD",1728759153547,0.29123114,63111.0,63110.0,0.58692397]
["bitfinex","BTCUSD",1728759153750,0.27646851,63111.0,63110.0,0.53938141]
["bitfinex","BTCUSD",1728759154210,0.27646851,63111.0,63110.0,0.58692399]
["bitfinex","BTCUSD",1728759154423,0.27746851,63111.0,63110.0,0.58892399]
["bitfinex","BTCUSD",1728759155273,0.27746851,63111.0,63110.0,0.54138141]
["bitfinex","BTCUSD",1728759155493,0.27746851,63111.0,63110.0,0.54338141]
["bitfinex","BTCUSD",1728759155494,0.27846851,63111.0,63110.0,0.54338141]
["bitfinex","BTCUSD",1728759156141,0.27846851,63111.0,63110.0,0.55903882]
["bitfinex","BTCUSD",1728759156345,0.27746851,63111.0,63110.0,0.45813041]
["bitfinex","BTCUSD",1728759156582,0.27746851,63111.0,63110.0,0.46013041]
["bitfinex","BTCUSD",1728759156583,0.25364,63111.0,63110.0,0.46013041]
["bitfinex","BTCUSD",1728759156810,0.25264,63111.0,63110.0,0.46543098]
["bitfinex","BTCUSD",1728759157015,0.25364,63111.0,63110.0,0.47143098]
["bitfinex","BTCUSD",1728759157218,0.25364,63111.0,63110.0,0.46543098]
["bitfinex","BTCUSD",1728759157410,0.25264,63111.0,63110.0,0.46543098]
["bitfinex","BTCUSD",1728759157621,0.25364,63111.0,63110.0,0.47143098]
["bitfinex","BTCUSD",1728759157750,0.25364,63111.0,63110.0,0.39833098]
["bitfinex","BTCUSD",1728759158552,0.25264,63111.0,63110.0,0.39633098]
["bitfinex","BTCUSD",1728759158759,0.25264,63111.0,63110.0,0.39833098]
["bitfinex","BTCUSD",1728759158959,0.25364,63111.0,63110.0,0.39833098]
["bitfinex","BTCUSD",1728759159383,0.27846456,63111.0,63110.0,0.39833098]
["bitfinex","BTCUSD",1728759166594,0.25364,63111.0,63110.0,0.39833098]
["bitfinex","BTCUSD",1728759167545,0.25364,63111.0,63110.0,0.20023098]
["bitfinex","BTCUSD",1728759169664,0.27846452,63111.0,63110.0,0.20023098]
["bitfinex","BTCUSD",1728759178726,0.29323142,63111.0,63110.0,0.20023098]
["bitfinex","BTCUSD",1728759180370,0.2932427,63111.0,63110.0,0.20023098]
["bitfinex","BTCUSD",1728759182814,0.26841818,63111.0,63110.0,0.20023098]
["bitfinex","BTCUSD",1728759188301,0.26841818,63111.0,63110.0,0.24983504]
["bitfinex","BTCUSD",1728759190685,0.29324256,63111.0,63110.0,0.24983504]
["bitfinex","BTCUSD",1728759191463,0.31691313,63111.0,63110.0,0.20023098]
["bitfinex","BTCUSD",1728759191785,0.29324256,63111.0,63110.0,0.24983923]
["bitfinex","BTCUSD",1728759193347,0.29324256,63111.0,63110.0,0.29737362]
["bitfinex","BTCUSD",1728759193968,0.04324256,63111.0,63110.0,0.24983923]
["bitfinex","BTCUSD",1728759194490,0.04324256,63111.0,63110.0,0.49666955]
["bitfinex","BTCUSD",1728759194974,0.04324256,63111.0,63110.0,0.42536797]
["bitfinex","BTCUSD",1728759195394,0.04324256,63111.0,63110.0,0.52043675]
["bitfinex","BTCUSD",1728759195612,0.02846438,63111.0,63110.0,0.52043675]
["bitfinex","BTCUSD",1728759195817,0.0432589,63111.0,63110.0,0.52043675]
["bitfinex","BTCUSD",1728759196436,0.0432589,63111.0,63110.0,0.54420394]
["bitfinex","BTCUSD",1728759196850,0.06692893,63111.0,63110.0,0.47093157]
["bitfinex","BTCUSD",1728759197054,0.0432589,63111.0,63110.0,0.42536682]
["bitfinex","BTCUSD",1728759197258,0.0432589,63111.0,63110.0,0.54420279]
["bitfinex","BTCUSD",1728759197463,0.01843452,63111.0,63110.0,0.42536682]
["bitfinex","BTCUSD",1728759197675,0.01843452,63111.0,63110.0,0.68549924]
["bitfinex","BTCUSD",1728759197881,0.01843452,63111.0,63110.0,0.88179924]
["bitfinex","BTCUSD",1728759198301,0.01843452,63111.0,63110.0,0.88679924]
["bitfinex","BTCUSD",1728759198302,0.00364,63111.0,63110.0,0.88679924]
["bitfinex","BTCUSD",1728759201772,0.00364,63111.0,63110.0,1.02940241]
["bitfinex","BTCUSD",1728759201773,0.02846379,63111.0,63110.0,1.02940241]
["bitfinex","BTCUSD",1728759201972,0.02846379,63111.0,63110.0,0.88679924]
["bitfinex","BTCUSD",1728759204945,0.02846379,63111.0,63110.0,0.69049924]
["bitfinex","BTCUSD",1728759205357,0.02846379,63111.0,63110.0,0.58659083]
["bitfinex","BTCUSD",1728759210385,0.02846379,63111.0,63110.0,0.58670962]
["bitfinex","BTCUSD",1728759211698,0.02846379,63111.0,63110.0,0.42548561]
["bitfinex","BTCUSD",1728759212169,0.02846379,63111.0,63110.0,0.42548111]
["bitfinex","BTCUSD",1728759215103,0.02846379,63111.0,63110.0,0.42548047]
["bitfinex","BTCUSD",1728759224858,0.02846379,63111.0,63110.0,0.42549533]
["bitfinex","BTCUSD",1728759227383,0.04325887,63111.0,63110.0,0.42549533]
["bitfinex","BTCUSD",1728759229770,0.04325887,63111.0,63110.0,0.42550486]
["bitfinex","BTCUSD",1728759231161,0.02846379,63111.0,63110.0,0.42550486]
["bitfinex","BTCUSD",1728759231427,0.04325842,63111.0,63110.0,0.42550486]
["bitfinex","BTCUSD",1728759234585,0.04325842,63111.0,63110.0,0.42552189]
["bitfinex","BTCUSD",1728759236399,0.01843463,63111.0,63110.0,0.42552189]
["bitfinex","BTCUSD",1728759239418,0.01843463,63111.0,63110.0,0.42555876]
["bitfinex","BTCUSD",1728759239646,0.04325823,63111.0,63110.0,0.42555876]
["bitfinex","BTCUSD",1728759241392,0.0284636,63111.0,63110.0,0.42555876]
["bitfinex","BTCUSD",1728759241597,0.04326327,63111.0,63110.0,0.42555876]
["bitfinex","BTCUSD",1728759243729,0.04326327,63111.0,63110.0,0.42561099]
["bitfinex","BTCUSD",1728759245244,0.0432642,63111.0,63110.0,0.42561099]
["bitfinex","BTCUSD",1728759248779,0.0284636,63111.0,63110.0,0.42561099]
["bitfinex","BTCUSD",1728759249000,0.04226401,63111.0,63110.0,0.41961099]
["bitfinex","BTCUSD",1728759249214,0.04126401,63111.0,63110.0,0.41762096]
["bitfinex","BTCUSD",1728759249423,0.04226401,63111.0,63110.0,0.43162096]
["bitfinex","BTCUSD",1728759249650,0.04326401,63111.0,63110.0,0.44562096]
["bitfinex","BTCUSD",1728759251549,0.01844041,63111.0,63110.0,0.44562096]
["bitfinex","BTCUSD",1728759252382,0.01844026,63111.0,63110.0,0.44562096]
["bitfinex","BTCUSD",1728759254514,0.04326376,63111.0,63110.0,0.44562096]
["bitfinex","BTCUSD",1728759255586,0.04326376,63111.0,63110.0,0.58847943]
["bitfinex","BTCUSD",1728759256566,0.01844006,63111.0,63110.0,0.58847943]
["bitfinex","BTCUSD",1728759258976,0.01844006,63111.0,63110.0,0.58852181]
["bitfinex","BTCUSD",1728759259584,0.04326361,63111.0,63110.0,0.58852181]
["bitfinex","BTCUSD",1728759263804,0.02846355,63111.0,63110.0,0.5885198]
["bitfinex","BTCUSD",1728759264029,0.04326344,63111.0,63110.0,0.5885198]
["bitfinex","BTCUSD",1728759265033,0.04326344,63111.0,63110.0,0.74974381]
["bitfinex","BTCUSD",1728759265251,0.04326344,63111.0,63110.0,0.60686724]
["bitfinex","BTCUSD",1728759265456,0.04326344,63111.0,63110.0,0.84865222]
["bitfinex","BTCUSD",1728759266293,0.04326344,63111.0,63110.0,0.60686724]
["bitfinex","BTCUSD",1728759267323,0.02846355,63111.0,63110.0,0.60686724]
["bitfinex","BTCUSD",1728759267527,0.04326308,63111.0,63110.0,0.60686724]
["bitfinex","BTCUSD",1728759268490,0.01843953,63111.0,63110.0,0.60686724]
["bitfinex","BTCUSD",1728759268914,0.04326298,63111.0,63110.0,0.60686724]
["bitfinex","BTCUSD",1728759270357,0.02846345,63111.0,63110.0,0.60686724]
["bitfinex","BTCUSD",1728759270766,0.04326297,63111.0,63110.0,0.60686724]
["bitfinex","BTCUSD",1728759273637,0.04326297,63111.0,63110.0,0.60686186]
["bitfinex","BTCUSD",1728759275323,0.54198862,63111.0,63110.0,0.44563785]
["bitfinex","BTCUSD",1728759275531,0.70144255,63111.0,63110.0,0.03882]
["bitfinex","BTCUSD",1728759276168,0.85989255,63111.0,63110.0,0.03882]
["bitfinex","BTCUSD",1728759276390,0.85792235,63111.0,63110.0,0.03882]
["bitfinex","BTCUSD",1728759276599,0.85692235,63111.0,63110.0,0.02482]
["bitfinex","BTCUSD",1728759277027,0.85692235,63111.0,63110.0,0.01882]
["bitfinex","BTCUSD",1728759277240,0.85592235,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759277470,0.85692235,63111.0,63110.0,0.01882]
["bitfinex","BTCUSD",1728759277905,0.95177103,63111.0,63110.0,0.01582]
["bitfinex","BTCUSD",1728759278113,0.95177103,63111.0,63110.0,0.02082]
["bitfinex","BTCUSD",1728759279595,0.97659856,63111.0,63110.0,0.02082]
["bitfinex","BTCUSD",1728759282695,0.93812787,63111.0,63110.0,0.02082]
["bitfinex","BTCUSD",1728759282905,0.97647287,63111.0,63110.0,0.02082]
["bitfinex","BTCUSD",1728759286580,0.96171228,63111.0,63110.0,0.02082]
["bitfinex","BTCUSD",1728759286806,0.97645254,63111.0,63110.0,0.02082]
["bitfinex","BTCUSD",1728759288810,0.87754413,63111.0,63110.0,0.02082]
["bitfinex","BTCUSD",1728759289018,0.88060386,63111.0,63110.0,0.02082]
["bitfinex","BTCUSD",1728759294063,0.88060945,63111.0,63110.0,0.02082]
["bitfinex","BTCUSD",1728759299096,1.1167351,63111.0,63110.0,0.02082]
["bitfinex","BTCUSD",1728759299297,0.97951786,63111.0,63110.0,0.02082]
["bitfinex","BTCUSD",1728759299526,1.04197916,63111.0,63110.0,0.02082]
["bitfinex","BTCUSD",1728759299854,1.14088757,63111.0,63110.0,0.02082]
["bitfinex","BTCUSD",1728759300064,1.11606004,63111.0,63110.0,0.01582]
["bitfinex","BTCUSD",1728759300327,1.11606004,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759300537,1.11606004,63111.0,63110.0,0.01282]
["bitfinex","BTCUSD",1728759300740,1.11806004,63111.0,63110.0,0.01182]
["bitfinex","BTCUSD",1728759300956,1.21606004,63111.0,63110.0,0.01282]
["bitfinex","BTCUSD",1728759301398,1.21806004,63111.0,63110.0,0.01282]
["bitfinex","BTCUSD",1728759301650,1.19447219,63111.0,63110.0,0.01282]
["bitfinex","BTCUSD",1728759301855,1.19247219,63111.0,63110.0,0.01182]
["bitfinex","BTCUSD",1728759302056,1.19447219,63111.0,63110.0,0.01182]
["bitfinex","BTCUSD",1728759302463,1.19347219,63111.0,63110.0,0.01182]
["bitfinex","BTCUSD",1728759302667,1.19247219,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759303042,1.20247219,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759303245,1.22730293,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759303449,1.22530293,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759304192,1.23230293,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759304414,1.20747219,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759306132,1.20547219,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759306336,1.20747219,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759306776,1.20547219,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759306980,1.20747219,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759308648,1.23230287,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759311271,1.23232776,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759312123,1.23232705,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759312341,1.20749637,63111.0,63110.0,0.01082]
["bitfinex","BTCUSD",1728759313678,1.24499282,63101.0,63100.0,0.00082]
["bitfinex","BTCUSD",1728759313904,1.79086821,63101.0,63100.0,0.00082]
["bitfinex","BTCUSD",1728759314561,1.78886821,63101.0,63100.0,0.00082]
["bitfinex","BTCUSD",1728759315196,1.81470282,63101.0,63100.0,0.00082]
["bitfinex","BTCUSD",1728759315622,1.81570282,63101.0,63100.0,0.00082]
["bitfinex","BTCUSD",1728759315844,1.97507253,63101.0,63100.0,0.00082]
["bitfinex","BTCUSD",1728759316055,1.98707253,63101.0,63100.0,0.00282]
["bitfinex","BTCUSD",1728759316270,1.88816412,63101.0,63100.0,0.00282]
["bitfinex","BTCUSD",1728759316690,1.87616412,63101.0,63100.0,0.00082]
["bitfinex","BTCUSD",1728759317126,1.88716412,63101.0,63100.0,0.00182]
["bitfinex","BTCUSD",1728759318230,1.89316412,63101.0,63100.0,0.00182]
["bitfinex","BTCUSD",1728759318650,1.88716412,63101.0,63100.0,0.00182]
["bitfinex","BTCUSD",1728759319068,1.89716412,63101.0,63100.0,0.00182]
["bitfinex","BTCUSD",1728759320962,1.89916412,63101.0,63100.0,0.00182]
["bitfinex","BTCUSD",1728759322846,1.89716412,63101.0,63100.0,0.00182]
["bitfinex","BTCUSD",1728759323791,1.89795466,63101.0,63100.0,0.00182]
["bitfinex","BTCUSD",1728759323989,1.89795408,63101.0,63100.0,0.00182]
["bitfinex","BTCUSD",1728759325720,1.94511804,63101.0,63100.0,0.00182]
["bitfinex","BTCUSD",1728759326564,1.85956292,63101.0,63100.0,0.00182]
["bitfinex","BTCUSD",1728759326774,1.92279927,63101.0,63100.0,0.00182]
["bitfinex","BTCUSD",1728759327443,2.02170768,63101.0,63100.0,0.00182]
["bitfinex","BTCUSD",1728759327859,2.06887164,63101.0,63100.0,0.00182]
["bitfinex","BTCUSD",1728759328072,1.05431641,63088.0,63087.0,0.000821]
["bitfinex","BTCUSD",1728759328292,1.27757571,63088.0,63087.0,0.000821]
["bitfinex","BTCUSD",1728759328748,1.27878216,63088.0,63087.0,0.000821]
["bitfinex","BTCUSD",1728759329755,1.18487375,63088.0,63087.0,0.003821]
["bitfinex","BTCUSD",1728759330272,0.5,63067.0,63066.0,99.97970876]
["bitfinex","BTCUSD",1728759330475,0.85885007,63067.0,63066.0,99.97970876]
["bitfinex","BTCUSD",1728759330690,0.87362502,63067.0,63066.0,99.97970876]
["bitfinex","BTCUSD",1728759330902,0.89846665,63067.0,63066.0,99.97970876]
["bitfinex","BTCUSD",1728759331129,0.89846665,63067.0,63066.0,99.97470876]
["bitfinex","BTCUSD",1728759331638,0.89946665,63067.0,63066.0,99.98070876]
["bitfinex","BTCUSD",1728759331839,0.8346917,63067.0,63066.0,99.98070876]
["bitfinex","BTCUSD",1728759332405,0.54984163,63067.0,63066.0,100.13927276]
["bitfinex","BTCUSD",1728759332603,0.56461103,63067.0,63066.0,100.13927276]
["bitfinex","BTCUSD",1728759332814,0.56461103,63067.0,63066.0,100.20637276]
["bitfinex","BTCUSD",1728759332815,0.56361103,63067.0,63066.0,100.20637276]
["bitfinex","BTCUSD",1728759333023,0.54984163,63067.0,63066.0,100.21137276]
["bitfinex","BTCUSD",1728759333246,0.29984163,63067.0,63066.0,100.20537276]
["bitfinex","BTCUSD",1728759333682,0.31461378,63067.0,63066.0,100.20537276]
["bitfinex","BTCUSD",1728759333899,0.31361378,63067.0,63066.0,100.20037276]
["bitfinex","BTCUSD",1728759334116,0.29060865,63067.0,63066.0,100.20437276]
["bitfinex","BTCUSD",1728759334336,0.28960865,63067.0,63066.0,100.20437276]
["bitfinex","BTCUSD",1728759334767,0.29060865,63067.0,63066.0,100.20437276]
["bitfinex","BTCUSD",1728759336332,0.29060439,63067.0,63066.0,100.20437276]
["bitfinex","BTCUSD",1728759336545,0.26576276,63067.0,63066.0,100.20437276]
["bitfinex","BTCUSD",1728759337648,0.251,63067.0,63066.0,100.20437276]
["bitfinex","BTCUSD",1728759337860,0.26575857,63067.0,63066.0,100.20437276]
["bitfinex","BTCUSD",1728759338610,0.26475857,63067.0,63066.0,100.20437276]
["bitfinex","BTCUSD",1728759339087,0.26575857,63067.0,63066.0,100.20437276]
["bitfinex","BTCUSD",1728759339570,0.29060083,63067.0,63066.0,100.20437276]
["bitfinex","BTCUSD",1728759339760,0.29060083,63067.0,63066.0,100.20037276]
["bitfinex","BTCUSD",1728759340004,0.27584226,63067.0,63066.0,100.20037276]
["bitfinex","BTCUSD",1728759340222,0.2905995,63067.0,63066.0,100.20037276]
["bitfinex","BTCUSD",1728759340435,0.2915995,63067.0,63066.0,100.20837276]
["bitfinex","BTCUSD",1728759341262,0.2915995,63067.0,63066.0,100.20919376]
["bitfinex","BTCUSD",1728759341846,0.2932415,63067.0,63066.0,100.20919376]
["bitfinex","BTCUSD",1728759343819,0.29324322,63067.0,63066.0,100.13609376]
["bitfinex","BTCUSD",1728759346567,0.26840096,63067.0,63066.0,100.13609376]
["bitfinex","BTCUSD",1728759347593,0.26840413,63067.0,63066.0,100.13609376]
["bitfinex","BTCUSD",1728759349652,0.29324649,63067.0,63066.0,100.13609376]
["bitfinex","BTCUSD",1728759351549,0.29326452,63067.0,63066.0,100.13609376]
["bitfinex","BTCUSD",1728759354839,0.29326452,63067.0,63066.0,99.97752976]
["bitfinex","BTCUSD",1728759355257,0.31693768,63067.0,63066.0,99.97752976]
["bitfinex","BTCUSD",1728759355461,0.31693768,63067.0,63066.0,100.13609376]
["bitfinex","BTCUSD",1728759355662,0.29209532,63067.0,63066.0,100.13609376]
["bitfinex","BTCUSD",1728759357102,0.29213665,63067.0,63066.0,100.13609376]
["bitfinex","BTCUSD",1728759359180,0.29216249,63067.0,63066.0,100.13609376]
["bitfinex","BTCUSD",1728759359935,0.31700555,63067.0,63066.0,100.13609376]
["bitfinex","BTCUSD",1728759360225,0.31703036,63067.0,63066.0,100.13609376]
["bitfinex","BTCUSD",1728759366151,0.31702336,63067.0,63066.0,100.13609376]
["bitfinex","BTCUSD",1728759369910,0.31702527,63067.0,63066.0,100.13609376]
["bitfinex","BTCUSD",1728759370408,0.29330822,63067.0,63066.0,100.13609376]
["bitfinex","BTCUSD",1728759371110,0.26846516,63067.0,63066.0,100.13609376]
["bitfinex","BTCUSD",1728759373799,0.26846486,63067.0,63066.0,100.13609376]
["bitfinex","BTCUSD",1728759375145,0.29330826,63067.0,63066.0,100.13609376]
["bitfinex","BTCUSD",1728759377503,0.29330875,63067.0,63066.0,100.13609376]
["bitfinex","BTCUSD",1728759379353,0.29330968,63067.0,63066.0,100.18363462]
["bitfinex","BTCUSD",1728759380651,0.26846628,63067.0,63066.0,100.28050505]
["bitfinex","BTCUSD",1728759380910,0.26846628,63067.0,63066.0,100.48400745]
["bitfinex","BTCUSD",1728759380911,0.29330768,63067.0,63066.0,100.48400745]
["bitfinex","BTCUSD",1728759381148,0.26846628,63067.0,63066.0,100.57908917]
["bitfinex","BTCUSD",1728759381364,0.01846628,63067.0,63066.0,100.77108361]
["bitfinex","BTCUSD",1728759381577,0.01846628,63067.0,63066.0,100.76932207]
["bitfinex","BTCUSD",1728759381809,0.01746628,63067.0,63066.0,100.76132207]
["bitfinex","BTCUSD",1728759382023,0.01846628,63067.0,63066.0,100.76932207]
["bitfinex","BTCUSD",1728759382241,0.01846628,63067.0,63066.0,100.64220701]
["bitfinex","BTCUSD",1728759382449,0.01746628,63067.0,63066.0,100.64220701]
["bitfinex","BTCUSD",1728759382662,0.01846628,63067.0,63066.0,100.65020701]
["bitfinex","BTCUSD",1728759382841,0.01846628,63067.0,63066.0,100.66120701]
["bitfinex","BTCUSD",1728759382842,0.01946628,63067.0,63066.0,100.66120701]
["bitfinex","BTCUSD",1728759383300,0.01846628,63067.0,63066.0,100.65020701]
["bitfinex","BTCUSD",1728759383522,0.01846628,63067.0,63066.0,100.66320701]
["bitfinex","BTCUSD",1728759383764,0.01946628,63067.0,63066.0,100.66320701]
["bitfinex","BTCUSD",1728759384201,0.01946628,63067.0,63066.0,100.75846098]
["bitfinex","BTCUSD",1728759384886,0.01946628,63067.0,63066.0,100.76046098]
["bitfinex","BTCUSD",1728759385139,0.01946628,63067.0,63066.0,100.75846098]
["bitfinex","BTCUSD",1728759385415,0.004642,63067.0,63066.0,100.75846098]
["bitfinex","BTCUSD",1728759386263,0.004642,63067.0,63066.0,100.48732618]
["bitfinex","BTCUSD",1728759386480,0.004642,63067.0,63066.0,100.75834612]
["bitfinex","BTCUSD",1728759386690,0.02948199,63067.0,63066.0,100.75834612]
["bitfinex","BTCUSD",1728759387366,0.004642,63067.0,63066.0,100.75834612]
["bitfinex","BTCUSD",1728759387879,2.464642,63067.0,63066.0,100.75834612]
["bitfinex","BTCUSD",1728759389275,2.464642,63067.0,63066.0,100.66310782]
["bitfinex","BTCUSD",1728759390672,2.48948204,63067.0,63066.0,100.66310782]
["bitfinex","BTCUSD",1728759391097,2.464642,63067.0,63066.0,100.66307146]
["bitfinex","BTCUSD",1728759391733,2.464642,63067.0,63066.0,100.65807146]
["bitfinex","BTCUSD",1728759391948,2.464642,63067.0,63066.0,100.66307146]
["bitfinex","BTCUSD",1728759393415,2.464642,63067.0,63066.0,100.65807146]
["bitfinex","BTCUSD",1728759393625,2.464642,63067.0,63066.0,100.66307146]
["bitfinex","BTCUSD",1728759395152,2.48948212,63067.0,63066.0,100.66307146]
["bitfinex","BTCUSD",1728759395438,2.48948212,63067.0,63066.0,100.73447551]
["bitfinex","BTCUSD",1728759395926,2.48948212,63067.0,63066.0,100.73445115]
["bitfinex","BTCUSD",1728759396595,2.48948212,63067.0,63066.0,100.72945115]
["bitfinex","BTCUSD",1728759396808,2.48948212,63067.0,63066.0,100.73445115]
["bitfinex","BTCUSD",1728759397035,2.464642,63067.0,63066.0,100.73445115]
["bitfinex","BTCUSD",1728759397665,2.464642,63067.0,63066.0,100.66135115]
["bitfinex","BTCUSD",1728759400022,2.464642,63067.0,63066.0,100.48563023]
["bitfinex","BTCUSD",1728759400236,2.48948255,63067.0,63066.0,100.48563023]
["bitfinex","BTCUSD",1728759401525,2.464642,63067.0,63066.0,100.48563023]
["bitfinex","BTCUSD",1728759403074,2.464642,63067.0,63066.0,100.66134899]
["bitfinex","BTCUSD",1728759404910,2.464642,63067.0,63066.0,100.65634899]
["bitfinex","BTCUSD",1728759406366,2.47945921,63067.0,63066.0,100.65634899]
["bitfinex","BTCUSD",1728759410493,2.47945921,63067.0,63066.0,100.58496499]
["bitfinex","BTCUSD",1728759410721,2.47945921,63067.0,63066.0,100.65637631]
["bitfinex","BTCUSD",1728759411590,2.50429993,63067.0,63066.0,100.65637631]
["bitfinex","BTCUSD",1728759412245,2.60289993,63067.0,63066.0,100.39624389]
["bitfinex","BTCUSD",1728759412469,2.93389993,63067.0,63066.0,100.14909376]
["bitfinex","BTCUSD",1728759412691,2.93389993,63067.0,63066.0,100.19670363]
["bitfinex","BTCUSD",1728759414478,2.93389993,63067.0,63066.0,100.14909376]
["bitfinex","BTCUSD",1728759414987,2.60289993,63067.0,63066.0,100.49517129]
["bitfinex","BTCUSD",1728759415856,2.60289993,63067.0,63066.0,100.48607557]
["bitfinex","BTCUSD",1728759416067,2.60289993,63067.0,63066.0,100.5574972]
["bitfinex","BTCUSD",1728759416278,2.60289993,63067.0,63066.0,100.48608962]
["bitfinex","BTCUSD",1728759419453,2.60289993,63067.0,63066.0,100.55752257]
["bitfinex","BTCUSD",1728759419877,2.60289993,63067.0,63066.0,100.48610894]
["bitfinex","BTCUSD",1728759420107,2.60289993,63067.0,63066.0,100.55754151]
["bitfinex","BTCUSD",1728759420535,2.60289993,63067.0,63066.0,100.55754445]
["bitfinex","BTCUSD",1728759420978,2.60289993,63067.0,63066.0,100.48610892]
["bitfinex","BTCUSD",1728759421601,2.60289993,63067.0,63066.0,100.55754891]
["bitfinex","BTCUSD",1728759422024,2.60289993,63067.0,63066.0,100.48610892]
["bitfinex","BTCUSD",1728759422507,2.58808272,63067.0,63066.0,100.58501733]
["bitfinex","BTCUSD",1728759422735,2.60290486,63067.0,63066.0,100.58501733]
["bitfinex","BTCUSD",1728759422975,2.57806414,63067.0,63066.0,100.58501733]
["bitfinex","BTCUSD",1728759423914,2.57806414,63067.0,63066.0,100.68026079]
["bitfinex","BTCUSD",1728759424873,2.57806414,63067.0,63066.0,100.58501733]
["bitfinex","BTCUSD",1728759425104,2.57806414,63067.0,63066.0,100.68026079]
["bitfinex","BTCUSD",1728759426084,2.60290571,63067.0,63066.0,100.68026079]
["bitfinex","BTCUSD",1728759426333,2.60290516,63067.0,63066.0,100.68026079]
["bitfinex","BTCUSD",1728759426568,2.60290516,63067.0,63066.0,100.5851225]
["bitfinex","BTCUSD",1728759426788,2.60290516,63067.0,63066.0,100.40922618]
["bitfinex","BTCUSD",1728759427003,2.60290534,63067.0,63066.0,100.50452661]
["bitfinex","BTCUSD",1728759428126,2.60290534,63067.0,63066.0,100.68042291]
["bitfinex","BTCUSD",1728759428352,2.60290534,63067.0,63066.0,100.58512248]
["bitfinex","BTCUSD",1728759428591,2.60290534,63067.0,63066.0,100.58151688]
["bitfinex","BTCUSD",1728759430087,2.58808357,63067.0,63066.0,100.58151688]
["bitfinex","BTCUSD",1728759430303,2.60290347,63067.0,63066.0,100.58151688]
["bitfinex","BTCUSD",1728759430926,2.60290347,63067.0,63066.0,100.47621407]
["bitfinex","BTCUSD",1728759432031,2.60290347,63067.0,63066.0,100.54769009]
["bitfinex","BTCUSD",1728759432249,2.60290347,63067.0,63066.0,100.47621407]
["bitfinex","BTCUSD",1728759433766,2.60290347,63067.0,63066.0,100.54769031]
["bitfinex","BTCUSD",1728759434245,2.60290347,63067.0,63066.0,100.47621407]
["bitfinex","BTCUSD",1728759434461,2.60290347,63067.0,63066.0,100.54769064]
["bitfinex","BTCUSD",1728759434666,2.60290347,63067.0,63066.0,100.47621407]
["bitfinex","BTCUSD",1728759436177,2.5780619,63067.0,63066.0,100.47621407]
["bitfinex","BTCUSD",1728759437676,2.563242,63067.0,63066.0,100.47621407]
["bitfinex","BTCUSD",1728759437892,2.57805617,63067.0,63066.0,100.47621407]
["bitfinex","BTCUSD",1728759438133,2.57805617,63067.0,63066.0,100.57512248]
["bitfinex","BTCUSD",1728759439619,2.57791627,63067.0,63066.0,100.56512248]
["bitfinex","BTCUSD",1728759441194,2.57791627,63067.0,63066.0,100.56512927]
["bitfinex","BTCUSD",1728759444710,2.47931627,63067.0,63066.0,100.56512927]
["bitfinex","BTCUSD",1728759445173,2.47931627,63067.0,63066.0,100.66043337]
["bitfinex","BTCUSD",1728759445685,2.47831627,63067.0,63066.0,100.64743337]
["bitfinex","BTCUSD",1728759445895,2.47631627,63067.0,63066.0,100.47753028]
["bitfinex","BTCUSD",1728759446124,2.47631627,63067.0,63066.0,100.66744688]
["bitfinex","BTCUSD",1728759446591,2.47631627,63067.0,63066.0,100.57713803]
["bitfinex","BTCUSD",1728759446851,2.4615021,63067.0,63066.0,100.72677337]
["bitfinex","BTCUSD",1728759447086,2.4615021,63067.0,63066.0,101.11595981]
["bitfinex","BTCUSD",1728759447287,2.4615021,63067.0,63066.0,100.72677337]
["bitfinex","BTCUSD",1728759447503,2.4615021,63067.0,63066.0,100.72877337]
["bitfinex","BTCUSD",1728759447917,2.4615021,63067.0,63066.0,100.71477337]
["bitfinex","BTCUSD",1728759448373,2.4615021,63067.0,63066.0,100.72677337]
["bitfinex","BTCUSD",1728759449581,2.4615021,63067.0,63066.0,100.71277337]
["bitfinex","BTCUSD",1728759449856,2.4615021,63067.0,63066.0,100.97280182]
["bitfinex","BTCUSD",1728759450057,2.4615021,63067.0,63066.0,100.72677337]
["bitfinex","BTCUSD",1728759452831,2.4615021,63067.0,63066.0,100.72877337]
["bitfinex","BTCUSD",1728759453250,2.4615021,63067.0,63066.0,100.72677337]
["bitfinex","BTCUSD",1728759453671,2.4615021,63067.0,63066.0,100.72877337]
["bitfinex","BTCUSD",1728759454310,2.4615021,63067.0,63066.0,100.72677337]
["bitfinex","BTCUSD",1728759454766,2.5581021,63067.0,63066.0,100.67213803]
["bitfinex","BTCUSD",1728759454969,2.5581021,63067.0,63066.0,100.76730339]
["bitfinex","BTCUSD",1728759455377,2.5581021,63067.0,63066.0,100.49622618]
["bitfinex","BTCUSD",1728759455582,2.5581021,63067.0,63066.0,100.67187194]
["bitfinex","BTCUSD",1728759455993,2.5581021,63067.0,63066.0,100.76703698]
["bitfinex","BTCUSD",1728759456307,2.5581021,63067.0,63066.0,100.77203698]
["bitfinex","BTCUSD",1728759457544,2.5581021,63067.0,63066.0,100.7958278]
["bitfinex","BTCUSD",1728759457956,2.5581021,63067.0,63066.0,100.77203692]
["bitfinex","BTCUSD",1728759458160,2.5581021,63067.0,63066.0,100.67687194]
["bitfinex","BTCUSD",1728759458337,2.5581021,63067.0,63066.0,100.7958278]
["bitfinex","BTCUSD",1728759459992,2.5581021,63067.0,63066.0,100.67687194]
["bitfinex","BTCUSD",1728759460219,2.5581021,63067.0,63066.0,100.50122618]
["bitfinex","BTCUSD",1728759460564,2.5581021,63067.0,63066.0,100.77203312]
["bitfinex","BTCUSD",1728759460765,2.5581021,63067.0,63066.0,100.76703312]
["bitfinex","BTCUSD",1728759461075,2.5581021,63067.0,63066.0,100.77203312]
["bitfinex","BTCUSD",1728759462235,2.5581021,63067.0,63066.0,100.67686827]
["bitfinex","BTCUSD",1728759462467,2.5581021,63067.0,63066.0,100.77203312]
["bitfinex","BTCUSD",1728759464046,2.5581021,63067.0,63066.0,100.76703312]
["bitfinex","BTCUSD",1728759464259,2.5581021,63067.0,63066.0,100.77203312]
["bitfinex","BTCUSD",1728759464991,2.5581021,63067.0,63066.0,100.50122618]
["bitfinex","BTCUSD",1728759465201,2.5581021,63067.0,63066.0,100.77204048]
["bitfinex","BTCUSD",1728759465631,2.5581021,63067.0,63066.0,100.67687444]
["bitfinex","BTCUSD",1728759465832,2.5581021,63067.0,63066.0,100.67187444]
["bitfinex","BTCUSD",1728759466034,2.5581021,63067.0,63066.0,100.57296603]
["bitfinex","BTCUSD",1728759467036,2.5581021,63067.0,63066.0,100.66813285]
["bitfinex","BTCUSD",1728759467257,2.6359021,63067.0,63066.0,100.66813285]
["bitfinex","BTCUSD",1728759472535,2.6359021,63067.0,63066.0,100.50690884]
["bitfinex","BTCUSD",1728759474201,2.6359021,63067.0,63066.0,100.41174202]
["bitfinex","BTCUSD",1728759476120,2.6359021,63067.0,63066.0,100.40692291]
["bitfinex","BTCUSD",1728759476329,2.6359021,63067.0,63066.0,100.31174202]
["bitfinex","BTCUSD",1728759476963,2.6359021,63067.0,63066.0,100.38313141]
["bitfinex","BTCUSD",1728759478266,2.6589021,63067.0,63066.0,100.38313141]
["bitfinex","BTCUSD",1728759478499,2.6589021,63067.0,63066.0,99.97752976]
["bitfinex","BTCUSD",1728759478500,2.8350863,63067.0,63066.0,99.97752976]
["bitfinex","BTCUSD",1728759479150,2.8350863,63067.0,63066.0,100.13609376]
["bitfinex","BTCUSD",1728759479370,2.835081,63067.0,63066.0,100.12209376]
["bitfinex","BTCUSD",1728759479579,2.835081,63067.0,63066.0,100.10809376]
["bitfinex","BTCUSD",1728759479817,2.835081,63067.0,63066.0,100.11809376]
["bitfinex","BTCUSD",1728759480028,2.835081,63067.0,63066.0,100.12809376]
["bitfinex","BTCUSD",1728759481061,2.835081,63067.0,63066.0,100.11809376]
["bitfinex","BTCUSD",1728759481262,2.835081,63067.0,63066.0,100.12809376]
["bitfinex","BTCUSD",1728759481469,2.835081,63067.0,63066.0,99.96952976]
["bitfinex","BTCUSD",1728759481697,2.835081,63067.0,63066.0,100.12809376]
["bitfinex","BTCUSD",1728759482122,2.66871129,63067.0,63066.0,100.12809376]
["bitfinex","BTCUSD",1728759486095,2.66871129,63067.0,63066.0,99.96952976]
["bitfinex","BTCUSD",1728759486523,2.66871129,63067.0,63066.0,100.12809376]
["bitfinex","BTCUSD",1728759486735,2.66869381,63067.0,63066.0,99.96952976]
["bitfinex","BTCUSD",1728759486938,2.66869381,63067.0,63066.0,100.12809376]
["bitfinex","BTCUSD",1728759491336,2.67033381,63067.0,63066.0,100.12809376]
["bitfinex","BTCUSD",1728759497722,2.69517761,63067.0,63066.0,100.12809376]
["bitfinex","BTCUSD",1728759497931,2.69517573,63067.0,63066.0,100.12809376]
["bitfinex","BTCUSD",1728759501739,2.69518189,63067.0,63066.0,100.12809376]
["bitfinex","BTCUSD",1728759501994,2.61738189,63067.0,63066.0,100.12809376]
["bitfinex","BTCUSD",1728759502200,2.59438189,63067.0,63066.0,100.22700217]
["bitfinex","BTCUSD",1728759503032,2.59438189,63067.0,63066.0,100.12809376]
["bitfinex","BTCUSD",1728759505637,2.59439574,63067.0,63066.0,100.12809376]
["bitfinex","BTCUSD",1728759508482,2.67569574,63067.0,63066.0,100.12809376]
["bitfinex","BTCUSD",1728759509628,2.67570562,63067.0,63066.0,100.12809376]
["bitfinex","BTCUSD",1728759512318,2.69870562,63067.0,63066.0,100.12809376]
["bitfinex","BTCUSD",1728759513441,2.69870477,63067.0,63066.0,100.12809376]
["bitfinex","BTCUSD",1728759513651,2.71352364,63067.0,63066.0,100.12809376]
["bitfinex","BTCUSD",1728759514042,2.68867984,63067.0,63066.0,100.12809376]
["bitfinex","BTCUSD",1728759517343,2.68868273,63067.0,63066.0,100.12809376]
["bitfinex","BTCUSD",1728759517569,2.6738637,63067.0,63066.0,100.12809376]
["bitfinex","BTCUSD",1728759517801,2.6886853,63067.0,63066.0,100.12809376]
["bitfinex","BTCUSD",1728759521658,2.6886853,63067.0,63066.0,100.11809376]
["bitfinex","BTCUSD",1728759521868,2.6886853,63067.0,63066.0,100.12809376]
["bitfinex","BTCUSD",1728759522723,2.6886853,63067.0,63066.0,100.11809376]
["bitfinex","BTCUSD",1728759523386,2.6886853,63067.0,63066.0,100.12709376]
["bitfinex","BTCUSD",1728759527606,2.6738637,63067.0,63066.0,100.12709376]
["bitfinex","BTCUSD",1728759529869,2.67386241,63067.0,63066.0,100.12709376]
["bitfinex","BTCUSD",1728759531309,2.6590421,63067.0,63066.0,100.12709376]
["bitfinex","BTCUSD",1728759532256,2.67386081,63067.0,63066.0,100.12709376]
["bitfinex","BTCUSD",1728759534759,2.67386081,63067.0,63066.0,99.96852976]
["bitfinex","BTCUSD",1728759534989,2.83242181,63067.0,63066.0,99.96852976]
["bitfinex","BTCUSD",1728759537168,2.83237446,63067.0,63066.0,99.96852976]
["bitfinex","BTCUSD",1728759540421,2.99374417,63067.0,63066.0,99.96852976]
["bitfinex","BTCUSD",1728759542151,2.99373997,63067.0,63066.0,99.96852976]
["bitfinex","BTCUSD",1728759543001,2.83237026,63067.0,63066.0,99.96852976]
["bitfinex","BTCUSD",1728759546099,2.81755575,63067.0,63066.0,99.96852976]
["bitfinex","BTCUSD",1728759546328,2.83237095,63067.0,63066.0,99.96852976]
["bitfinex","BTCUSD",1728759550208,2.83237002,63067.0,63066.0,99.96852976]
["bitfinex","BTCUSD",1728759552466,2.59250902,63067.0,63066.0,100.12709376]
["bitfinex","BTCUSD",1728759552666,2.59250902,63067.0,63066.0,99.96852976]
["bitfinex","BTCUSD",1728759553551,2.75107002,63067.0,63066.0,99.96852976]
["bitfinex","BTCUSD",1728759554005,2.59250902,63067.0,63066.0,99.96852976]
["bitfinex","BTCUSD",1728759554216,2.59250996,63067.0,63066.0,99.96852976]
["bitfinex","BTCUSD",1728759554431,2.60732625,63067.0,63066.0,99.96852976]
["bitfinex","BTCUSD",1728759554644,2.76588725,63067.0,63066.0,99.96852976]
["bitfinex","BTCUSD",1728759557932,2.59251104,63067.0,63066.0,99.96852976]
["bitfinex","BTCUSD",1728759558633,2.75107204,63067.0,63066.0,99.96852976]
["bitfinex","BTCUSD",1728759558881,2.59251104,63067.0,63066.0,99.96852976]
["bitfinex","BTCUSD",1728759559141,3.00015576,63067.0,63066.0,99.96852976]
["bitfinex","BTCUSD",1728759560091,3.00015576,63067.0,63066.0,99.95852976]
["bitfinex","BTCUSD",1728759560338,2.8606527,63067.0,63066.0,99.94952976]
["bitfinex","BTCUSD",1728759560575,2.8606527,63067.0,63066.0,100.12109376]
["bitfinex","BTCUSD",1728759560576,2.56951104,63067.0,63066.0,100.12109376]
["bitfinex","BTCUSD",1728759561767,2.59251104,63067.0,63066.0,100.12109376]
["bitfinex","BTCUSD",1728759565990,2.59251104,63067.0,63066.0,99.96252976]
["bitfinex","BTCUSD",1728759566242,2.59251104,63067.0,63066.0,100.12109376]
["bitfinex","BTCUSD",1728759568796,2.59251104,63067.0,63066.0,99.96252976]
["bitfinex","BTCUSD",1728759571636,2.82767204,63067.0,63066.0,99.96252976]
["bitfinex","BTCUSD",1728759574071,2.81285575,63067.0,63066.0,99.96252976]
["bitfinex","BTCUSD",1728759574290,2.82767061,63067.0,63066.0,99.96252976]
["bitfinex","BTCUSD",1728759577639,2.81285575,63067.0,63066.0,99.96252976]
["bitfinex","BTCUSD",1728759578374,2.82766784,63067.0,63066.0,99.96252976]
["bitfinex","BTCUSD",1728759578910,2.65429475,63067.0,63066.0,99.96252976]
["bitfinex","BTCUSD",1728759579740,2.669106,63067.0,63066.0,99.96252976]
["bitfinex","BTCUSD",1728759579940,2.65429475,63067.0,63066.0,99.96252976]
["bitfinex","BTCUSD",1728759580222,2.81285575,63067.0,63066.0,99.96252976]
["bitfinex","BTCUSD",1728759581183,2.82766736,63067.0,63066.0,99.96252976]
["bitfinex","BTCUSD",1728759581431,2.82766741,63067.0,63066.0,99.96252976]
["bitfinex","BTCUSD",1728759585296,2.81285575,63067.0,63066.0,99.96252976]
["bitfinex","BTCUSD",1728759585501,2.82766648,63067.0,63066.0,99.96252976]
["bitfinex","BTCUSD",1728759589306,2.82766731,63067.0,63066.0,99.96252976]
["bitfinex","BTCUSD",1728759589511,2.66910631,63067.0,63066.0,99.96252976]
["bitfinex","BTCUSD",1728759589715,2.59250631,63067.0,63066.0,99.96252976]
["bitfinex","BTCUSD",1728759589914,2.75106731,63067.0,63066.0,99.96252976]
["bitfinex","BTCUSD",1728759592904,2.59250631,63067.0,63066.0,99.96252976]
["bitfinex","BTCUSD",1728759593120,2.57769475,63067.0,63066.0,99.96252976]
["bitfinex","BTCUSD",1728759593323,2.59250732,63067.0,63066.0,99.96252976]
["bitfinex","BTCUSD",1728759594424,2.61735136,63067.0,63066.0,99.96252976]
["bitfinex","BTCUSD",1728759598195,2.59250732,63067.0,63066.0,100.12109376]
["bitfinex","BTCUSD",1728759599317,2.59250732,63067.0,63066.0,99.96252976]
["bitfinex","BTCUSD",1728759600166,2.59250732,63067.0,63066.0,100.12109376]
["bitfinex","BTCUSD",1728759600371,2.59250732,63067.0,63066.0,99.96252976]
["bitfinex","BTCUSD",1728759602528,2.59250732,63067.0,63066.0,100.12109376]
["bitfinex","BTCUSD",1728759602751,2.59250732,63067.0,63066.0,99.96252976]
["bitfinex","BTCUSD",1728759603214,2.59250732,63067.0,63066.0,100.12109376]
["bitfinex","BTCUSD",1728759603436,2.49590732,63067.0,63066.0,100.12109376]
["bitfinex","BTCUSD",1728759603653,2.58800732,63067.0,63066.0,100.12109376]
["bitfinex","BTCUSD",1728759604551,2.49590732,63067.0,63066.0,100.12109376]
["bitfinex","BTCUSD",1728759607666,2.49590739,63067.0,63066.0,100.12109376]
["bitfinex","BTCUSD",1728759608208,2.48109475,63067.0,63066.0,100.12109376]
["bitfinex","BTCUSD",1728759608414,2.49590739,63067.0,63066.0,100.12109376]
["bitfinex","BTCUSD",1728759609236,2.52075111,63067.0,63066.0,100.12109376]
["bitfinex","BTCUSD",1728759610257,2.52075111,63067.0,63066.0,100.10809376]
["bitfinex","BTCUSD",1728759610484,2.52075111,63067.0,63066.0,100.11709376]
["bitfinex","BTCUSD",1728759610694,2.52075111,63067.0,63066.0,100.12509376]
["bitfinex","BTCUSD",1728759613647,2.61855111,63067.0,63066.0,100.12509376]
["bitfinex","BTCUSD",1728759619409,2.49775111,63067.0,63066.0,100.35941777]
["bitfinex","BTCUSD",1728759619622,2.41458975,63067.0,63066.0,100.60660952]
["bitfinex","BTCUSD",1728759619846,2.41458975,63067.0,63066.0,100.63407171]
["bitfinex","BTCUSD",1728759620270,2.41458975,63067.0,63066.0,100.75308551]
["bitfinex","BTCUSD",1728759620486,2.41458975,63067.0,63066.0,100.73608509]
["bitfinex","BTCUSD",1728759620704,2.41458975,63067.0,63066.0,100.63207171]
["bitfinex","BTCUSD",1728759620938,2.41458975,63067.0,63066.0,100.76982543]
["bitfinex","BTCUSD",1728759621152,2.41458975,63067.0,63066.0,100.65087171]
["bitfinex","BTCUSD",1728759621371,2.41458975,63067.0,63066.0,100.76982518]
["bitfinex","BTCUSD",1728759621597,2.41458975,63067.0,63066.0,100.74600113]
["bitfinex","BTCUSD",1728759621810,2.41458975,63067.0,63066.0,100.65087171]
["bitfinex","BTCUSD",1728759622472,2.41458975,63067.0,63066.0,100.78387171]
["bitfinex","BTCUSD",1728759622702,2.41458975,63067.0,63066.0,100.76987171]
["bitfinex","BTCUSD",1728759623791,2.41458975,63067.0,63066.0,100.77006484]
["bitfinex","BTCUSD",1728759624002,2.43942876,63067.0,63066.0,100.77006484]
["bitfinex","BTCUSD",1728759624210,2.43942876,63067.0,63066.0,100.78406484]
["bitfinex","BTCUSD",1728759624417,2.43942876,63067.0,63066.0,100.78187171]
["bitfinex","BTCUSD",1728759624624,2.43863595,63067.0,63066.0,100.78187171]
["bitfinex","BTCUSD",1728759624854,2.43863595,63067.0,63066.0,100.60612618]
["bitfinex","BTCUSD",1728759625072,2.43863595,63067.0,63066.0,100.78169961]
["bitfinex","BTCUSD",1728759625294,2.43863595,63067.0,63066.0,100.90079961]
["bitfinex","BTCUSD",1728759625545,2.43863595,63067.0,63066.0,100.78189274]
["bitfinex","BTCUSD",1728759626618,2.43863595,63067.0,63066.0,100.68298433]
["bitfinex","BTCUSD",1728759626839,2.46163595,63067.0,63066.0,100.43878403]
["bitfinex","BTCUSD",1728759627055,2.46163595,63067.0,63066.0,100.13628689]
["bitfinex","BTCUSD",1728759627304,2.43679694,63067.0,63066.0,100.13628689]
["bitfinex","BTCUSD",1728759628612,2.43679694,63067.0,63066.0,100.12228689]
["bitfinex","BTCUSD",1728759629248,2.43679694,63067.0,63066.0,100.13628689]
["bitfinex","BTCUSD",1728759629874,2.43679694,63067.0,63066.0,100.12228689]
["bitfinex","BTCUSD",1728759630507,2.43679694,63067.0,63066.0,100.13628689]
["bitfinex","BTCUSD",1728759634955,2.43679694,63067.0,63066.0,100.13609376]
["bitfinex","BTCUSD",1728759647455,2.46163725,63067.0,63066.0,100.13609376]
["bitfinex","BTCUSD",1728759648091,2.46163725,63067.0,63066.0,100.18366256]
["bitfinex","BTCUSD",1728759648507,2.43679694,63067.0,63066.0,100.18366256]
["bitfinex","BTCUSD",1728759648724,2.43679694,63067.0,63066.0,100.13609376]
["bitfinex","BTCUSD",1728759649151,2.43679694,63067.0,63066.0,100.18366256]
["bitfinex","BTCUSD",1728759649363,2.43679694,63067.0,63066.0,100.13609376]
["bitfinex","BTCUSD",1728759649589,2.41379694,63067.0,63066.0,100.29731777]
["bitfinex","BTCUSD",1728759649808,2.41379694,63067.0,63066.0,100.74632116]
["bitfinex","BTCUSD",1728759650068,2.41379694,63067.0,63066.0,100.62739915]
["bitfinex","BTCUSD",1728759651142,2.41379694,63067.0,63066.0,100.74624722]
["bitfinex","BTCUSD",1728759651981,2.41379694,63067.0,63066.0,100.62739915]
["bitfinex","BTCUSD",1728759652620,2.41379694,63067.0,63066.0,100.74623727]
["bitfinex","BTCUSD",1728759652832,2.43863556,63067.0,63066.0,100.62939915]
["bitfinex","BTCUSD",1728759653879,2.43863556,63067.0,63066.0,100.70249915]
["bitfinex","BTCUSD",1728759654093,2.42272556,63067.0,63066.0,100.70249915]
["bitfinex","BTCUSD",1728759654316,2.42272556,63067.0,63066.0,100.92023006]
["bitfinex","BTCUSD",1728759654953,2.42272556,63067.0,63066.0,100.80140756]
["bitfinex","BTCUSD",1728759656057,2.39788694,63067.0,63066.0,100.80140756]
["bitfinex","BTCUSD",1728759657091,2.39788694,63067.0,63066.0,100.70249915]
["bitfinex","BTCUSD",1728759657661,2.09170142,63067.0,63066.0,100.7836681]
["bitfinex","BTCUSD",1728759657844,1.53931453,63067.0,63066.0,100.7836681]
["bitfinex","BTCUSD",1728759658064,1.42773172,63067.0,63066.0,100.90242911]
["bitfinex","BTCUSD",1728759658311,1.3401,63067.0,63066.0,100.88842911]
["bitfinex","BTCUSD",1728759658558,1.22563703,63067.0,63066.0,100.88842911]
["bitfinex","BTCUSD",1728759658836,0.89391753,63067.0,63066.0,100.83316724]
["bitfinex","BTCUSD",1728759659345,0.84559661,63067.0,63066.0,100.81916724]
["bitfinex","BTCUSD",1728759659584,0.75046061,63067.0,63066.0,102.10116724]
["bitfinex","BTCUSD",1728759659828,0.63997476,63067.0,63066.0,102.10116724]
["bitfinex","BTCUSD",1728759660038,0.63251124,63067.0,63066.0,102.08716724]
["bitfinex","BTCUSD",1728759660244,0.63251124,63067.0,63066.0,102.10116724]
["bitfinex","BTCUSD",1728759660460,0.59515445,63067.0,63066.0,102.10116724]
["bitfinex","BTCUSD",1728759660673,0.005,63075.0,63074.0,0.270443]
["bitfinex","BTCUSD",1728759660920,0.23612565,63078.0,63077.0,0.370436]
["bitfinex","BTCUSD",1728759661136,0.23612565,63078.0,63077.0,0.90501875]
["bitfinex","BTCUSD",1728759661373,0.0498139,63087.0,63084.0,0.297318]
["bitfinex","BTCUSD",1728759661582,0.20655565,63085.0,63084.0,0.72945883]
["bitfinex","BTCUSD",1728759661826,0.23612565,63093.0,63092.0,0.0368]
["bitfinex","BTCUSD",1728759662043,0.23612565,63093.0,63092.0,0.45543042]
["bitfinex","BTCUSD",1728759662466,0.0922,63094.0,63093.0,0.190296]
["bitfinex","BTCUSD",1728759662776,0.0922,63094.0,63093.0,0.35152001]
["bitfinex","BTCUSD",1728759663033,0.0075,63097.0,63096.0,0.158488]
["bitfinex","BTCUSD",1728759663206,0.05532907,63097.0,63096.0,0.41971201]
["bitfinex","BTCUSD",1728759663389,0.03232907,63097.0,63096.0,0.41971201]
["bitfinex","BTCUSD",1728759664401,0.03232907,63097.0,63096.0,0.43371201]
["bitfinex","BTCUSD",1728759665250,0.03232907,63097.0,63096.0,0.44771201]
["bitfinex","BTCUSD",1728759665457,0.03232907,63097.0,63096.0,0.45271201]
["bitfinex","BTCUSD",1728759666367,0.0075,63097.0,63096.0,0.4684693]
["bitfinex","BTCUSD",1728759666702,0.2007,63097.0,63096.0,0.186488]
["bitfinex","BTCUSD",1728759667097,0.29960841,63097.0,63096.0,0.186488]
["bitfinex","BTCUSD",1728759667314,0.2007,63097.0,63096.0,0.158488]
["bitfinex","BTCUSD",1728759667698,0.2007,63097.0,63096.0,0.186488]
["bitfinex","BTCUSD",1728759667923,0.2007,63097.0,63096.0,0.172488]
["bitfinex","BTCUSD",1728759668152,0.2007,63097.0,63096.0,0.167488]
["bitfinex","BTCUSD",1728759668366,0.2007,63097.0,63096.0,0.177488]
["bitfinex","BTCUSD",1728759668979,0.1777,63097.0,63096.0,0.33871201]
["bitfinex","BTCUSD",1728759670407,0.0997,63097.0,63096.0,0.33871201]
["bitfinex","BTCUSD",1728759671022,0.12452974,63097.0,63096.0,0.44371201]
["bitfinex","BTCUSD",1728759671227,0.12616974,63097.0,63096.0,0.44371201]
["bitfinex","BTCUSD",1728759671432,0.12616974,63097.0,63096.0,0.42471201]
["bitfinex","BTCUSD",1728759671777,0.12616974,63097.0,63096.0,0.43471201]
["bitfinex","BTCUSD",1728759671951,0.12616974,63097.0,63096.0,0.44471201]
["bitfinex","BTCUSD",1728759672159,0.12616974,63097.0,63096.0,0.43471201]
["bitfinex","BTCUSD",1728759672855,0.12616974,63097.0,63096.0,0.42471201]
["bitfinex","BTCUSD",1728759673054,0.12616974,63097.0,63096.0,0.43871201]
["bitfinex","BTCUSD",1728759673260,0.12616974,63097.0,63096.0,0.45271201]
["bitfinex","BTCUSD",1728759675806,0.12616974,63097.0,63096.0,0.44771201]
["bitfinex","BTCUSD",1728759676303,0.20636974,63097.0,63096.0,0.44771201]
["bitfinex","BTCUSD",1728759676510,0.18154,63097.0,63096.0,0.44771201]
["bitfinex","BTCUSD",1728759677338,0.20454,63097.0,63096.0,0.286488]
["bitfinex","BTCUSD",1728759678422,0.20454,63097.0,63096.0,0.272488]
["bitfinex","BTCUSD",1728759678648,0.20454,63097.0,63096.0,0.284488]
["bitfinex","BTCUSD",1728759678866,0.45454,63097.0,63096.0,0.184488]
["bitfinex","BTCUSD",1728759679295,0.45454,63097.0,63096.0,0.170488]
["bitfinex","BTCUSD",1728759679509,0.45454,63097.0,63096.0,0.183488]
["bitfinex","BTCUSD",1728759680150,0.45454,63097.0,63096.0,0.025]
["bitfinex","BTCUSD",1728759680414,0.62778285,63097.0,63096.0,0.025]
["bitfinex","BTCUSD",1728759680629,0.71918962,63097.0,63096.0,0.025]
["bitfinex","BTCUSD",1728759681130,0.25,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728759681381,0.4534,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728759681890,0.2034,63088.0,63087.0,0.158509]
["bitfinex","BTCUSD",1728759682355,0.21816831,63088.0,63087.0,0.158509]
["bitfinex","BTCUSD",1728759682581,0.2034,63088.0,63087.0,0.158509]
["bitfinex","BTCUSD",1728759683230,0.2034,63088.0,63087.0,0.168509]
["bitfinex","BTCUSD",1728759683435,0.218171,63088.0,63087.0,0.168509]
["bitfinex","BTCUSD",1728759683636,0.2034,63088.0,63087.0,0.168509]
["bitfinex","BTCUSD",1728759683873,0.21817273,63088.0,63087.0,0.168509]
["bitfinex","BTCUSD",1728759684122,0.21817163,63088.0,63087.0,0.168509]
["bitfinex","BTCUSD",1728759684351,0.21817163,63088.0,63087.0,0.177509]
["bitfinex","BTCUSD",1728759684770,0.21817548,63088.0,63087.0,0.177509]
["bitfinex","BTCUSD",1728759688744,0.2034,63088.0,63087.0,0.177509]
["bitfinex","BTCUSD",1728759689235,0.21818431,63088.0,63087.0,0.177509]
["bitfinex","BTCUSD",1728759689447,0.21818431,63088.0,63087.0,0.177511]
["bitfinex","BTCUSD",1728759692407,0.21818431,63088.0,63087.0,0.019]
["bitfinex","BTCUSD",1728759692615,0.21818431,63088.0,63087.0,0.177511]
["bitfinex","BTCUSD",1728759695528,0.21982431,63088.0,63087.0,0.177511]
["bitfinex","BTCUSD",1728759697379,0.65044391,63088.0,63087.0,0.019]
["bitfinex","BTCUSD",1728759697641,0.44005988,63088.0,63087.0,0.019]
["bitfinex","BTCUSD",1728759698377,0.44005988,63088.0,63087.0,0.009]
["bitfinex","BTCUSD",1728759698854,0.431513,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728759699085,0.61629731,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728759699301,0.77766702,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728759700387,0.95062231,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728759700616,0.443,63069.0,63068.0,0.475675]
["bitfinex","BTCUSD",1728759701975,0.443,63069.0,63068.0,0.489675]
["bitfinex","BTCUSD",1728759702655,0.443,63069.0,63068.0,0.503675]
["bitfinex","BTCUSD",1728759708636,0.443,63069.0,63068.0,0.504495]
["bitfinex","BTCUSD",1728759715113,0.193,63069.0,63068.0,0.504495]
["bitfinex","BTCUSD",1728759715361,0.1178,63069.0,63068.0,0.504495]
["bitfinex","BTCUSD",1728759715812,0.023,63073.0,63072.0,0.158548]
["bitfinex","BTCUSD",1728759716025,0.023,63073.0,63072.0,0.25758223]
["bitfinex","BTCUSD",1728759716448,0.1186,63073.0,63072.0,0.25758223]
["bitfinex","BTCUSD",1728759717142,0.1186,63073.0,63072.0,0.27158223]
["bitfinex","BTCUSD",1728759718001,0.1186,63073.0,63072.0,0.28558223]
["bitfinex","BTCUSD",1728759720882,0.02483916,63079.0,63077.0,0.317071]
["bitfinex","BTCUSD",1728759721121,0.02483916,63079.0,63077.0,0.158536]
["bitfinex","BTCUSD",1728759721122,0.03778189,63078.0,63077.0,0.158536]
["bitfinex","BTCUSD",1728759721337,0.023,63078.0,63077.0,0.158536]
["bitfinex","BTCUSD",1728759721793,0.04783916,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1728759723661,0.02483916,63079.0,63078.0,0.31975701]
["bitfinex","BTCUSD",1728759724562,0.02483916,63079.0,63078.0,0.34775701]
["bitfinex","BTCUSD",1728759724797,0.02483916,63079.0,63078.0,0.3550522]
["bitfinex","BTCUSD",1728759725044,0.02483916,63079.0,63078.0,0.3410522]
["bitfinex","BTCUSD",1728759725272,0.02483916,63079.0,63078.0,0.37443115]
["bitfinex","BTCUSD",1728759725512,0.02483916,63079.0,63078.0,0.3550522]
["bitfinex","BTCUSD",1728759725969,0.0912,63084.0,63078.0,0.1965192]
["bitfinex","BTCUSD",1728759726199,0.023,63083.0,63082.0,0.158523]
["bitfinex","BTCUSD",1728759726451,0.023,63083.0,63082.0,0.25755723]
["bitfinex","BTCUSD",1728759727617,0.0478343,63083.0,63082.0,0.25755723]
["bitfinex","BTCUSD",1728759727841,0.0478343,63083.0,63082.0,0.27155723]
["bitfinex","BTCUSD",1728759728501,0.0478343,63083.0,63082.0,0.28555723]
["bitfinex","BTCUSD",1728759728747,0.0248343,63083.0,63082.0,0.28555723]
["bitfinex","BTCUSD",1728759729187,0.0248343,63083.0,63082.0,0.30173282]
["bitfinex","BTCUSD",1728759730161,0.0248343,63083.0,63082.0,0.46295683]
["bitfinex","BTCUSD",1728759730384,0.1142,63084.0,63083.0,0.158521]
["bitfinex","BTCUSD",1728759731692,0.1142,63084.0,63083.0,0.172521]
["bitfinex","BTCUSD",1728759731902,0.1142,63084.0,63083.0,0.185521]
["bitfinex","BTCUSD",1728759732788,0.0912,63084.0,63083.0,0.34674501]
["bitfinex","BTCUSD",1728759733658,0.11603435,63084.0,63083.0,0.34674501]
["bitfinex","BTCUSD",1728759739365,0.02483435,63084.0,63083.0,0.34674501]
["bitfinex","BTCUSD",1728759739612,0.00164,63085.0,63084.0,0.007]
["bitfinex","BTCUSD",1728759739903,0.00164,63085.0,63084.0,0.32474201]
["bitfinex","BTCUSD",1728759741097,0.00164,63085.0,63084.0,0.33874201]
["bitfinex","BTCUSD",1728759741558,0.00164,63085.0,63084.0,0.35274201]
["bitfinex","BTCUSD",1728759743721,0.00164,63085.0,63084.0,0.45274201]
["bitfinex","BTCUSD",1728759745505,0.00164,63085.0,63084.0,0.55377624]
["bitfinex","BTCUSD",1728759745720,0.00164,63088.0,63087.0,0.46357946]
["bitfinex","BTCUSD",1728759745939,0.00164,63088.0,63087.0,0.99158683]
["bitfinex","BTCUSD",1728759746156,0.00164,63088.0,63087.0,0.9224127]
["bitfinex","BTCUSD",1728759746419,0.00164,63088.0,63087.0,1.17177536]
["bitfinex","BTCUSD",1728759746630,0.00164,63088.0,63087.0,1.07274113]
["bitfinex","BTCUSD",1728759747056,0.00164,63088.0,63087.0,1.08674113]
["bitfinex","BTCUSD",1728759747271,0.00164,63088.0,63087.0,1.07269851]
["bitfinex","BTCUSD",1728759747491,0.00164,63088.0,63087.0,0.9542127]
["bitfinex","BTCUSD",1728759747706,0.00164,63088.0,63087.0,0.9822127]
["bitfinex","BTCUSD",1728759748357,0.00164,63088.0,63087.0,1.10067024]
["bitfinex","BTCUSD",1728759748793,0.00164,63088.0,63087.0,1.10790058]
["bitfinex","BTCUSD",1728759749007,0.00164,63088.0,63087.0,1.09390058]
["bitfinex","BTCUSD",1728759749668,0.00164,63088.0,63087.0,1.10790058]
["bitfinex","BTCUSD",1728759750342,0.00164,63088.0,63087.0,0.98944304]
["bitfinex","BTCUSD",1728759750972,0.00164,63088.0,63087.0,0.98744304]
["bitfinex","BTCUSD",1728759751187,0.00164,63088.0,63087.0,2.37590058]
["bitfinex","BTCUSD",1728759751402,0.00164,63088.0,63087.0,2.25744304]
["bitfinex","BTCUSD",1728759751643,0.00164,63088.0,63087.0,2.35215975]
["bitfinex","BTCUSD",1728759751878,0.00164,63088.0,63087.0,2.25744304]
["bitfinex","BTCUSD",1728759752300,0.00164,63088.0,63087.0,2.35214628]
["bitfinex","BTCUSD",1728759754069,0.00164,63088.0,63087.0,2.15407782]
["bitfinex","BTCUSD",1728759754289,0.00164,63088.0,63087.0,2.37379401]
["bitfinex","BTCUSD",1728759754519,0.00164,63088.0,63087.0,2.25544304]
["bitfinex","BTCUSD",1728759754747,0.00164,63088.0,63087.0,2.37579401]
["bitfinex","BTCUSD",1728759755189,0.00164,63088.0,63087.0,2.25744304]
["bitfinex","BTCUSD",1728759755634,0.00164,63088.0,63087.0,2.37579559]
["bitfinex","BTCUSD",1728759756117,0.0510582,63097.0,63096.0,0.295288]
["bitfinex","BTCUSD",1728759756326,0.0510582,63097.0,63096.0,0.55554624]
["bitfinex","BTCUSD",1728759756539,0.00164,63097.0,63096.0,0.65458047]
["bitfinex","BTCUSD",1728759756753,0.00164,63097.0,63096.0,0.71808447]
["bitfinex","BTCUSD",1728759757395,0.00164,63097.0,63096.0,0.74608447]
["bitfinex","BTCUSD",1728759757597,0.00164,63097.0,63096.0,0.73208447]
["bitfinex","BTCUSD",1728759757807,0.00164,63097.0,63096.0,0.71808447]
["bitfinex","BTCUSD",1728759758275,0.00164,63097.0,63096.0,0.73208447]
["bitfinex","BTCUSD",1728759759542,0.00164,63097.0,63096.0,0.74608447]
["bitfinex","BTCUSD",1728759759804,0.00164,63097.0,63096.0,0.74808447]
["bitfinex","BTCUSD",1728759760040,0.00164,63097.0,63096.0,0.87564783]
["bitfinex","BTCUSD",1728759760259,0.00164,63097.0,63096.0,1.14713061]
["bitfinex","BTCUSD",1728759760468,0.00164,63097.0,63096.0,1.05244898]
["bitfinex","BTCUSD",1728759760715,0.02482534,63103.0,63102.0,0.195273]
["bitfinex","BTCUSD",1728759760924,0.02482534,63103.0,63102.0,0.65456547]
["bitfinex","BTCUSD",1728759761999,0.02482534,63103.0,63102.0,0.67066631]
["bitfinex","BTCUSD",1728759763483,0.02482534,63103.0,63102.0,0.68466631]
["bitfinex","BTCUSD",1728759764139,0.02482534,63103.0,63102.0,0.69866631]
["bitfinex","BTCUSD",1728759769073,0.02646534,63103.0,63102.0,0.69866631]
["bitfinex","BTCUSD",1728759770601,0.02646534,63103.0,63102.0,0.74602062]
["bitfinex","BTCUSD",1728759771529,0.11876534,63103.0,63102.0,0.71422062]
["bitfinex","BTCUSD",1728759771747,0.19906534,63103.0,63102.0,0.71422062]
["bitfinex","BTCUSD",1728759771953,0.17424,63103.0,63102.0,0.66686631]
["bitfinex","BTCUSD",1728759772394,0.17424,63103.0,63102.0,0.65286631]
["bitfinex","BTCUSD",1728759772601,0.17424,63103.0,63102.0,0.63886631]
["bitfinex","BTCUSD",1728759772802,0.17424,63103.0,63102.0,0.65286631]
["bitfinex","BTCUSD",1728759773043,0.17424,63103.0,63102.0,0.66686631]
["bitfinex","BTCUSD",1728759774784,0.19906423,63103.0,63102.0,0.66686631]
["bitfinex","BTCUSD",1728759775281,0.19906423,63103.0,63102.0,0.46879785]
["bitfinex","BTCUSD",1728759775506,0.19906423,63103.0,63102.0,0.56783208]
["bitfinex","BTCUSD",1728759776391,0.17424,63103.0,63102.0,0.56283208]
["bitfinex","BTCUSD",1728759776604,0.17424,63103.0,63102.0,0.46379785]
["bitfinex","BTCUSD",1728759777520,0.21204745,63103.0,63102.0,0.286473]
["bitfinex","BTCUSD",1728759777731,0.19724,63103.0,63102.0,0.286473]
["bitfinex","BTCUSD",1728759777939,0.2120472,63103.0,63102.0,0.286473]
["bitfinex","BTCUSD",1728759778143,0.2120472,63103.0,63102.0,0.272473]
["bitfinex","BTCUSD",1728759778551,0.2120472,63103.0,63102.0,0.258473]
["bitfinex","BTCUSD",1728759778757,0.2120472,63103.0,63102.0,0.286473]
["bitfinex","BTCUSD",1728759779002,0.2120472,63103.0,63102.0,0.272473]
["bitfinex","BTCUSD",1728759779187,0.19724,63103.0,63102.0,0.258473]
["bitfinex","BTCUSD",1728759779390,0.19724,63103.0,63102.0,0.286473]
["bitfinex","BTCUSD",1728759779999,0.19724,63103.0,63102.0,0.186473]
["bitfinex","BTCUSD",1728759781278,0.19724,63103.0,63102.0,0.187293]
["bitfinex","BTCUSD",1728759786023,0.22206688,63103.0,63102.0,0.187293]
["bitfinex","BTCUSD",1728759786456,0.19724,63103.0,63102.0,0.187293]
["bitfinex","BTCUSD",1728759786683,0.19724,63103.0,63102.0,0.02882]
["bitfinex","BTCUSD",1728759786903,0.28053864,63103.0,63102.0,0.02882]
["bitfinex","BTCUSD",1728759787116,0.28053864,63103.0,63091.0,0.158499]
["bitfinex","BTCUSD",1728759787117,0.023,63096.0,63091.0,0.158499]
["bitfinex","BTCUSD",1728759787327,0.023,63094.0,63092.0,0.158498]
["bitfinex","BTCUSD",1728759787554,0.1814,63090.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728759787763,0.2044,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728759788204,0.023,63088.0,63087.0,0.15851]
["bitfinex","BTCUSD",1728759788420,0.2044,63088.0,63087.0,0.15851]
["bitfinex","BTCUSD",1728759789322,0.2044,63088.0,63087.0,0.17051]
["bitfinex","BTCUSD",1728759789527,0.2054,63088.0,63087.0,0.17051]
["bitfinex","BTCUSD",1728759789939,0.2054,63088.0,63087.0,0.18451]
["bitfinex","BTCUSD",1728759793310,0.2054,63088.0,63087.0,0.18533]
["bitfinex","BTCUSD",1728759802604,0.23023327,63088.0,63087.0,0.18533]
["bitfinex","BTCUSD",1728759808318,0.02583327,63088.0,63087.0,0.18533]
["bitfinex","BTCUSD",1728759808566,0.001,63088.0,63087.0,0.18533]
["bitfinex","BTCUSD",1728759809532,0.001,63088.0,63087.0,0.47738824]
["bitfinex","BTCUSD",1728759810310,0.001,63088.0,63087.0,0.53648824]
["bitfinex","BTCUSD",1728759810556,0.001,63088.0,63087.0,0.64148824]
["bitfinex","BTCUSD",1728759810863,0.001,63088.0,63087.0,0.64248824]
["bitfinex","BTCUSD",1728759811060,0.001,63088.0,63087.0,0.65848824]
["bitfinex","BTCUSD",1728759811312,0.001,63088.0,63087.0,0.65648824]
["bitfinex","BTCUSD",1728759813256,0.025829,63088.0,63087.0,0.65648824]
["bitfinex","BTCUSD",1728759813461,0.025829,63088.0,63087.0,0.70385924]
["bitfinex","BTCUSD",1728759815362,0.025829,63088.0,63087.0,0.70389399]
["bitfinex","BTCUSD",1728759815794,0.025829,63088.0,63087.0,0.63079399]
["bitfinex","BTCUSD",1728759816662,0.025829,63088.0,63087.0,0.58338824]
["bitfinex","BTCUSD",1728759817119,0.001,63088.0,63087.0,0.63080496]
["bitfinex","BTCUSD",1728759817327,0.001,63088.0,63087.0,0.58338824]
["bitfinex","BTCUSD",1728759818193,0.001,63088.0,63087.0,0.55549304]
["bitfinex","BTCUSD",1728759818457,0.001,63088.0,63087.0,0.44755401]
["bitfinex","BTCUSD",1728759818676,0.001,63088.0,63087.0,0.54658824]
["bitfinex","BTCUSD",1728759821297,0.02583068,63088.0,63087.0,0.54658824]
["bitfinex","BTCUSD",1728759822977,0.02583068,63088.0,63087.0,0.59402227]
["bitfinex","BTCUSD",1728759823191,0.02583068,63088.0,63087.0,0.54658824]
["bitfinex","BTCUSD",1728759823400,0.02583068,63088.0,63087.0,0.59402227]
["bitfinex","BTCUSD",1728759823638,0.02583068,63088.0,63087.0,0.54658824]
["bitfinex","BTCUSD",1728759825132,0.02583068,63088.0,63087.0,0.59408761]
["bitfinex","BTCUSD",1728759826267,0.02583068,63088.0,63087.0,0.62588761]
["bitfinex","BTCUSD",1728759826693,0.02583068,63088.0,63087.0,0.57838824]
["bitfinex","BTCUSD",1728759827793,0.02583068,63088.0,63087.0,0.64965658]
["bitfinex","BTCUSD",1728759828019,0.02583068,63088.0,63087.0,0.57838824]
["bitfinex","BTCUSD",1728759828238,0.001,63088.0,63087.0,0.62590068]
["bitfinex","BTCUSD",1728759828436,0.0965,63088.0,63087.0,0.62590068]
["bitfinex","BTCUSD",1728759829673,0.0965,63088.0,63087.0,0.6259117]
["bitfinex","BTCUSD",1728759830735,0.0965,63088.0,63087.0,0.57838824]
["bitfinex","BTCUSD",1728759831377,0.0965,63088.0,63087.0,0.8251077]
["bitfinex","BTCUSD",1728759832455,0.12133107,63088.0,63087.0,0.64965658]
["bitfinex","BTCUSD",1728759832659,0.12133107,63088.0,63087.0,0.82515426]
["bitfinex","BTCUSD",1728759833100,0.12133107,63088.0,63087.0,0.75388592]
["bitfinex","BTCUSD",1728759833519,0.12133107,63088.0,63087.0,0.64970303]
["bitfinex","BTCUSD",1728759834407,0.12133107,63088.0,63087.0,0.79341035]
["bitfinex","BTCUSD",1728759834613,0.12133107,63088.0,63087.0,0.72209482]
["bitfinex","BTCUSD",1728759835161,0.12133107,63088.0,63087.0,0.79341272]
["bitfinex","BTCUSD",1728759835408,0.12133107,63088.0,63087.0,0.72209482]
["bitfinex","BTCUSD",1728759835910,0.0794284,63088.0,63087.0,0.54658824]
["bitfinex","BTCUSD",1728759836463,0.05459733,63088.0,63087.0,0.59413436]
["bitfinex","BTCUSD",1728759836676,0.05459733,63088.0,63087.0,0.54658824]
["bitfinex","BTCUSD",1728759836928,0.05459733,63088.0,63087.0,0.59413631]
["bitfinex","BTCUSD",1728759837172,0.05459733,63088.0,63087.0,0.54658824]
["bitfinex","BTCUSD",1728759838116,0.05459733,63088.0,63087.0,0.793426]
["bitfinex","BTCUSD",1728759838357,0.05459733,63088.0,63087.0,0.54658824]
["bitfinex","BTCUSD",1728759839133,0.05459733,63088.0,63087.0,0.61790785]
["bitfinex","BTCUSD",1728759839364,0.05459733,63088.0,63087.0,0.54658824]
["bitfinex","BTCUSD",1728759841077,0.05459733,63088.0,63087.0,0.57836824]
["bitfinex","BTCUSD",1728759842070,0.05459733,63088.0,63087.0,0.72620852]
["bitfinex","BTCUSD",1728759842324,0.05459733,63088.0,63087.0,0.47933401]
["bitfinex","BTCUSD",1728759842582,0.15489733,63088.0,63087.0,0.26566633]
["bitfinex","BTCUSD",1728759842925,0.15489733,63088.0,63087.0,0.2656682]
["bitfinex","BTCUSD",1728759843076,0.15489733,63088.0,63087.0,0.21811]
["bitfinex","BTCUSD",1728759843502,0.15489733,63088.0,63087.0,0.28944152]
["bitfinex","BTCUSD",1728759843721,0.15489733,63088.0,63087.0,0.21811]
["bitfinex","BTCUSD",1728759843939,0.15489733,63088.0,63087.0,0.26566985]
["bitfinex","BTCUSD",1728759845489,0.15489733,63088.0,63087.0,0.21811]
["bitfinex","BTCUSD",1728759845738,0.15489733,63088.0,63087.0,0.46502915]
["bitfinex","BTCUSD",1728759845960,0.15489733,63088.0,63087.0,0.28945517]
["bitfinex","BTCUSD",1728759846183,0.15489733,63088.0,63087.0,0.39368716]
["bitfinex","BTCUSD",1728759846412,0.15489733,63088.0,63087.0,0.48871162]
["bitfinex","BTCUSD",1728759846645,0.15489733,63088.0,63087.0,0.39368716]
["bitfinex","BTCUSD",1728759846882,0.0925,63093.0,63092.0,0.158498]
["bitfinex","BTCUSD",1728759847100,0.0773,63099.0,63094.0,0.316984]
["bitfinex","BTCUSD",1728759847317,0.0773,63099.0,63098.0,0.25751723]
["bitfinex","BTCUSD",1728759847545,0.0773,63099.0,63098.0,0.41874124]
["bitfinex","BTCUSD",1728759848036,0.09414,63102.0,63101.0,0.158476]
["bitfinex","BTCUSD",1728759848240,0.09414,63102.0,63101.0,0.25751023]
["bitfinex","BTCUSD",1728759849313,0.11714,63102.0,63101.0,0.25751023]
["bitfinex","BTCUSD",1728759849531,0.09414,63102.0,63101.0,0.41873424]
["bitfinex","BTCUSD",1728759850414,0.09414,63102.0,63101.0,0.47429011]
["bitfinex","BTCUSD",1728759850655,0.09414,63102.0,63101.0,0.42673424]
["bitfinex","BTCUSD",1728759851100,0.09414,63102.0,63101.0,0.43373424]
["bitfinex","BTCUSD",1728759853394,0.09414,63102.0,63101.0,0.44924344]
["bitfinex","BTCUSD",1728759854012,0.11896748,63102.0,63101.0,0.44924344]
["bitfinex","BTCUSD",1728759856281,0.09414,63102.0,63101.0,0.44924344]
["bitfinex","BTCUSD",1728759856489,0.00164,63102.0,63101.0,0.44924344]
["bitfinex","BTCUSD",1728759856692,0.00164,63102.0,63101.0,0.54827767]
["bitfinex","BTCUSD",1728759856900,0.00164,63102.0,63101.0,0.44924344]
["bitfinex","BTCUSD",1728759857382,0.00164,63102.0,63101.0,0.44224344]
["bitfinex","BTCUSD",1728759857855,0.00164,63102.0,63101.0,0.45624344]
["bitfinex","BTCUSD",1728759858550,0.00164,63102.0,63101.0,0.44224344]
["bitfinex","BTCUSD",1728759858778,0.00164,63102.0,63101.0,0.43424344]
["bitfinex","BTCUSD",1728759859034,0.00164,63102.0,63101.0,0.44824344]
["bitfinex","BTCUSD",1728759860437,0.00164,63102.0,63101.0,0.46224344]
["bitfinex","BTCUSD",1728759864375,0.00164,63102.0,63101.0,0.50974401]
["bitfinex","BTCUSD",1728759866618,0.00164,63102.0,63101.0,0.46224344]
["bitfinex","BTCUSD",1728759866844,0.00164,63102.0,63101.0,0.50974401]
["bitfinex","BTCUSD",1728759867064,0.00164,63102.0,63101.0,0.46224344]
["bitfinex","BTCUSD",1728759873624,0.02646553,63102.0,63101.0,0.50974401]
["bitfinex","BTCUSD",1728759873858,0.02646553,63102.0,63101.0,0.50971951]
["bitfinex","BTCUSD",1728759874529,0.02646553,63102.0,63101.0,0.46224344]
["bitfinex","BTCUSD",1728759876565,0.02646553,63102.0,63101.0,0.50972103]
["bitfinex","BTCUSD",1728759876795,0.00164,63102.0,63101.0,0.50972103]
["bitfinex","BTCUSD",1728759879777,0.02646557,63102.0,63101.0,0.50972103]
["bitfinex","BTCUSD",1728759881097,0.02646557,63102.0,63101.0,0.50972785]
["bitfinex","BTCUSD",1728759881308,0.02646557,63102.0,63101.0,0.56224344]
["bitfinex","BTCUSD",1728759881543,0.02646557,63102.0,63101.0,0.61181485]
["bitfinex","BTCUSD",1728759881979,0.02646557,63102.0,63101.0,0.85832699]
["bitfinex","BTCUSD",1728759882221,0.02646557,63102.0,63101.0,0.85833064]
["bitfinex","BTCUSD",1728759882653,0.02646557,63102.0,63101.0,0.68304147]
["bitfinex","BTCUSD",1728759882887,0.02646557,63102.0,63101.0,0.61181485]
["bitfinex","BTCUSD",1728759882888,0.00164,63102.0,63101.0,0.61181485]
["bitfinex","BTCUSD",1728759883739,0.00164,63102.0,63101.0,0.78711735]
["bitfinex","BTCUSD",1728759884450,0.02646536,63102.0,63101.0,0.68305184]
["bitfinex","BTCUSD",1728759884669,0.00164,63102.0,63101.0,0.61181485]
["bitfinex","BTCUSD",1728759885367,0.00164,63102.0,63101.0,0.85838993]
["bitfinex","BTCUSD",1728759885576,0.00164,63102.0,63101.0,0.78714586]
["bitfinex","BTCUSD",1728759885790,0.00164,63102.0,63101.0,0.85841652]
["bitfinex","BTCUSD",1728759886661,0.00164,63102.0,63101.0,0.78716367]
["bitfinex","BTCUSD",1728759886925,0.00164,63102.0,63101.0,0.88216747]
["bitfinex","BTCUSD",1728759887138,0.00164,63102.0,63101.0,0.85842604]
["bitfinex","BTCUSD",1728759887578,0.00164,63102.0,63101.0,0.78716367]
["bitfinex","BTCUSD",1728759888422,0.00164,63102.0,63101.0,0.88216747]
["bitfinex","BTCUSD",1728759889326,0.00164,63102.0,63101.0,0.85845213]
["bitfinex","BTCUSD",1728759889534,0.00164,63102.0,63101.0,0.78716367]
["bitfinex","BTCUSD",1728759890527,0.00164,63102.0,63101.0,0.88244529]
["bitfinex","BTCUSD",1728759890784,0.00164,63102.0,63101.0,0.78734386]
["bitfinex","BTCUSD",1728759891404,0.00164,63102.0,63101.0,0.90622065]
["bitfinex","BTCUSD",1728759892453,0.00164,63102.0,63101.0,0.78734386]
["bitfinex","BTCUSD",1728759900346,0.00164,63102.0,63101.0,0.78754437]
["bitfinex","BTCUSD",1728759901884,0.02646505,63102.0,63101.0,0.78754437]
["bitfinex","BTCUSD",1728759903251,0.00164,63102.0,63101.0,0.78754437]
["bitfinex","BTCUSD",1728759905176,0.00164,63102.0,63101.0,0.78759642]
["bitfinex","BTCUSD",1728759906656,0.00164,63102.0,63101.0,0.93045382]
["bitfinex","BTCUSD",1728759906844,0.00164,63102.0,63101.0,0.78759642]
["bitfinex","BTCUSD",1728759907070,0.00164,63102.0,63101.0,0.93044432]
["bitfinex","BTCUSD",1728759907928,0.00164,63102.0,63101.0,0.79259642]
["bitfinex","BTCUSD",1728759908199,0.00164,63103.0,63101.0,0.94609253]
["bitfinex","BTCUSD",1728759908416,0.00164,63103.0,63102.0,0.65004999]
["bitfinex","BTCUSD",1728759908814,0.00164,63103.0,63102.0,0.65204999]
["bitfinex","BTCUSD",1728759909697,0.00164,63103.0,63102.0,0.66604999]
["bitfinex","BTCUSD",1728759909956,0.02646278,63103.0,63102.0,0.66590344]
["bitfinex","BTCUSD",1728759910590,0.02646278,63103.0,63102.0,0.65190344]
["bitfinex","BTCUSD",1728759911240,0.02646278,63103.0,63102.0,0.66590344]
["bitfinex","BTCUSD",1728759911648,0.02646278,63103.0,63102.0,0.65190344]
["bitfinex","BTCUSD",1728759911856,0.02646278,63103.0,63102.0,0.66590344]
["bitfinex","BTCUSD",1728759912080,0.02646278,63103.0,63102.0,0.67990344]
["bitfinex","BTCUSD",1728759912908,0.02575932,63103.0,63102.0,0.67990344]
["bitfinex","BTCUSD",1728759913352,0.02575932,63103.0,63102.0,0.82256656]
["bitfinex","BTCUSD",1728759913774,0.02575932,63103.0,63102.0,0.67790344]
["bitfinex","BTCUSD",1728759913991,0.02575932,63103.0,63102.0,0.82056677]
["bitfinex","BTCUSD",1728759914208,0.20285932,63103.0,63102.0,0.67290344]
["bitfinex","BTCUSD",1728759914420,0.20285932,63103.0,63102.0,0.71845304]
["bitfinex","BTCUSD",1728759914658,0.20285932,63103.0,63102.0,0.35781315]
["bitfinex","BTCUSD",1728759914865,0.20285932,63103.0,63102.0,0.286473]
["bitfinex","BTCUSD",1728759915093,0.20285932,63103.0,63102.0,0.32003476]
["bitfinex","BTCUSD",1728759915317,0.20285932,63103.0,63099.0,0.04756229]
["bitfinex","BTCUSD",1728759915318,0.2001,63102.0,63099.0,0.04756229]
["bitfinex","BTCUSD",1728759915538,0.2001,63102.0,63097.0,0.07134015]
["bitfinex","BTCUSD",1728759915539,0.25,63098.0,63097.0,0.20604729]
["bitfinex","BTCUSD",1728759915754,0.1985,63097.0,63096.0,0.158488]
["bitfinex","BTCUSD",1728759916432,0.1985,63097.0,63096.0,0.18159212]
["bitfinex","BTCUSD",1728759918161,0.1985,63097.0,63096.0,0.20359212]
["bitfinex","BTCUSD",1728759920717,0.1985,63097.0,63096.0,0.19641405]
["bitfinex","BTCUSD",1728759924718,0.1985,63097.0,63096.0,0.022]
["bitfinex","BTCUSD",1728759924942,0.52851738,63097.0,63096.0,0.022]
["bitfinex","BTCUSD",1728759925168,0.4477,63089.0,63088.0,0.23694565]
["bitfinex","BTCUSD",1728759925443,0.606206,63089.0,63088.0,0.23694565]
["bitfinex","BTCUSD",1728759925673,0.73868276,63089.0,63088.0,0.00082]
["bitfinex","BTCUSD",1728759925940,0.78913351,63089.0,63088.0,0.00082]
["bitfinex","BTCUSD",1728759926373,0.76429875,63089.0,63088.0,0.00882]
["bitfinex","BTCUSD",1728759926581,0.63182199,63089.0,63088.0,0.00882]
["bitfinex","BTCUSD",1728759926799,0.73085622,63089.0,63088.0,0.00882]
["bitfinex","BTCUSD",1728759927439,0.73085622,63089.0,63088.0,0.01082]
["bitfinex","BTCUSD",1728759927656,0.63182199,63089.0,63088.0,0.00282]
["bitfinex","BTCUSD",1728759928112,0.89222593,63089.0,63088.0,0.00282]
["bitfinex","BTCUSD",1728759928353,0.4477,63075.0,63074.0,0.39466865]
["bitfinex","BTCUSD",1728759928780,0.4477,63075.0,63074.0,0.158543]
["bitfinex","BTCUSD",1728759929241,0.47253865,63075.0,63074.0,0.158543]
["bitfinex","BTCUSD",1728759931033,0.47353865,63075.0,63074.0,0.169543]
["bitfinex","BTCUSD",1728759931496,0.47453865,63075.0,63074.0,0.174543]
["bitfinex","BTCUSD",1728759933173,0.4497,63075.0,63074.0,0.174543]
["bitfinex","BTCUSD",1728759934632,0.4497,63075.0,63074.0,0.175363]
["bitfinex","BTCUSD",1728759936234,0.47453868,63075.0,63074.0,0.175363]
["bitfinex","BTCUSD",1728759942492,0.47453868,63075.0,63074.0,0.163363]
["bitfinex","BTCUSD",1728759947189,0.4497,63075.0,63074.0,0.163363]
["bitfinex","BTCUSD",1728759951130,0.4497,63075.0,63074.0,0.01682]
["bitfinex","BTCUSD",1728759951570,0.4497,63075.0,63074.0,0.175363]
["bitfinex","BTCUSD",1728759951855,0.4745388,63075.0,63074.0,0.175363]
["bitfinex","BTCUSD",1728759954712,0.4497,63075.0,63074.0,0.175363]
["bitfinex","BTCUSD",1728759955131,0.608241,63075.0,63074.0,0.01682]
["bitfinex","BTCUSD",1728759956823,0.4497,63075.0,63074.0,0.01682]
["bitfinex","BTCUSD",1728759957457,0.608241,63075.0,63074.0,0.01682]
["bitfinex","BTCUSD",1728759957666,0.4497,63075.0,63074.0,0.01682]
["bitfinex","BTCUSD",1728759957868,0.4497,63075.0,63074.0,0.175363]
["bitfinex","BTCUSD",1728759958536,0.451342,63075.0,63074.0,0.175363]
["bitfinex","BTCUSD",1728759967494,0.47618009,63075.0,63074.0,0.175363]
["bitfinex","BTCUSD",1728759968123,0.30148009,63075.0,63074.0,0.175363]
["bitfinex","BTCUSD",1728759969202,0.02848009,63075.0,63074.0,0.68210363]
["bitfinex","BTCUSD",1728759969416,0.003642,63075.0,63074.0,0.66083915]
["bitfinex","BTCUSD",1728759969647,0.003642,63075.0,63074.0,0.56179236]
["bitfinex","BTCUSD",1728759969856,0.003642,63075.0,63074.0,0.51218139]
["bitfinex","BTCUSD",1728759970066,0.002642,63075.0,63074.0,0.50118139]
["bitfinex","BTCUSD",1728759970274,0.003642,63075.0,63074.0,0.51218139]
["bitfinex","BTCUSD",1728759970483,0.003642,63075.0,63074.0,0.63032808]
["bitfinex","BTCUSD",1728759970742,0.003642,63075.0,63074.0,0.66081513]
["bitfinex","BTCUSD",1728759970987,0.002642,63075.0,63074.0,0.78659513]
["bitfinex","BTCUSD",1728759971201,0.002642,63075.0,63074.0,0.93737116]
["bitfinex","BTCUSD",1728759971617,0.002642,63075.0,63074.0,0.80959513]
["bitfinex","BTCUSD",1728759971832,0.001642,63075.0,63074.0,0.78159513]
["bitfinex","BTCUSD",1728759972088,0.001642,63075.0,63074.0,0.79559513]
["bitfinex","BTCUSD",1728759973242,0.001642,63075.0,63074.0,0.80959513]
["bitfinex","BTCUSD",1728759973695,0.001642,63075.0,63074.0,0.95137116]
["bitfinex","BTCUSD",1728759974339,0.001642,63075.0,63074.0,0.80959513]
["bitfinex","BTCUSD",1728759974992,0.001642,63075.0,63074.0,0.81959513]
["bitfinex","BTCUSD",1728759975486,0.001642,63075.0,63074.0,0.7205609]
["bitfinex","BTCUSD",1728759975939,0.001642,63075.0,63074.0,0.67096139]
["bitfinex","BTCUSD",1728759977283,0.001642,63075.0,63074.0,0.72047961]
["bitfinex","BTCUSD",1728759977893,0.02647662,63075.0,63074.0,0.81951384]
["bitfinex","BTCUSD",1728759978008,0.02647662,63075.0,63074.0,0.72047961]
["bitfinex","BTCUSD",1728759979248,0.001642,63075.0,63074.0,0.72047961]
["bitfinex","BTCUSD",1728759979662,0.001642,63075.0,63074.0,0.67096139]
["bitfinex","BTCUSD",1728759980055,0.001642,63075.0,63074.0,0.78979192]
["bitfinex","BTCUSD",1728759981066,0.001642,63075.0,63074.0,0.78963905]
["bitfinex","BTCUSD",1728759982345,0.001642,63075.0,63074.0,0.67081627]
["bitfinex","BTCUSD",1728759982805,0.001642,63075.0,63074.0,0.78963905]
["bitfinex","BTCUSD",1728759983202,0.001642,63075.0,63074.0,0.7698505]
["bitfinex","BTCUSD",1728759983633,0.001642,63075.0,63074.0,0.7648505]
["bitfinex","BTCUSD",1728759983836,0.001642,63075.0,63074.0,0.7698505]
["bitfinex","BTCUSD",1728759984504,0.001642,63075.0,63074.0,0.88867328]
["bitfinex","BTCUSD",1728759984939,0.001642,63075.0,63074.0,0.98770751]
["bitfinex","BTCUSD",1728759985184,0.001642,63075.0,63074.0,0.88867328]
["bitfinex","BTCUSD",1728759985389,0.001642,63075.0,63074.0,0.7698505]
["bitfinex","BTCUSD",1728759985755,0.001642,63075.0,63074.0,0.86888473]
["bitfinex","BTCUSD",1728759985960,0.001642,63075.0,63074.0,0.7698096]
["bitfinex","BTCUSD",1728759986798,0.001642,63075.0,63074.0,0.81930074]
["bitfinex","BTCUSD",1728759987200,0.001642,63075.0,63074.0,0.88859936]
["bitfinex","BTCUSD",1728759987777,0.001642,63075.0,63074.0,0.7698096]
["bitfinex","BTCUSD",1728759987987,0.001642,63075.0,63074.0,0.88859936]
["bitfinex","BTCUSD",1728759988187,0.001642,63075.0,63074.0,0.7698096]
["bitfinex","BTCUSD",1728759988385,0.001642,63075.0,63074.0,0.88859936]
["bitfinex","BTCUSD",1728759988785,0.001642,63075.0,63074.0,0.7698096]
["bitfinex","BTCUSD",1728759988990,0.001642,63075.0,63074.0,0.88859936]
["bitfinex","BTCUSD",1728759989168,0.001642,63075.0,63074.0,0.7698096]
["bitfinex","BTCUSD",1728759989578,0.001642,63075.0,63074.0,0.88859936]
["bitfinex","BTCUSD",1728759990461,0.001642,63075.0,63074.0,0.7698096]
["bitfinex","BTCUSD",1728759990674,0.001642,63075.0,63074.0,0.76978817]
["bitfinex","BTCUSD",1728759990878,0.001642,63075.0,63074.0,0.88856874]
["bitfinex","BTCUSD",1728759991106,0.001642,63075.0,63074.0,0.93806617]
["bitfinex","BTCUSD",1728759991316,0.001642,63075.0,63074.0,0.8192856]
["bitfinex","BTCUSD",1728759992484,0.001642,63075.0,63074.0,0.93805717]
["bitfinex","BTCUSD",1728759993395,0.001642,63075.0,63074.0,0.8192856]
["bitfinex","BTCUSD",1728759993618,0.001642,63075.0,63074.0,0.93805678]
["bitfinex","BTCUSD",1728759994285,0.001642,63075.0,63074.0,0.8192856]
["bitfinex","BTCUSD",1728759994723,0.001642,63075.0,63074.0,0.93805662]
["bitfinex","BTCUSD",1728759995187,0.001642,63075.0,63074.0,0.8192856]
["bitfinex","BTCUSD",1728759995616,0.001642,63075.0,63074.0,0.81927405]
["bitfinex","BTCUSD",1728759996044,0.02647671,63075.0,63074.0,0.81927405]
["bitfinex","BTCUSD",1728759996348,0.02647671,63075.0,63074.0,0.91830828]
["bitfinex","BTCUSD",1728759996558,0.02647671,63075.0,63074.0,0.92030828]
["bitfinex","BTCUSD",1728759996559,0.001642,63075.0,63074.0,0.92030828]
["bitfinex","BTCUSD",1728759998079,0.001642,63075.0,63074.0,1.00700828]
["bitfinex","BTCUSD",1728759998313,0.001642,63083.0,63082.0,0.35755723]
["bitfinex","BTCUSD",1728759998557,0.001642,63083.0,63082.0,0.79416694]
["bitfinex","BTCUSD",1728759998771,0.001642,63083.0,63082.0,0.70115662]
["bitfinex","BTCUSD",1728759999009,0.001642,63083.0,63082.0,0.69915662]
["bitfinex","BTCUSD",1728759999440,0.001642,63083.0,63082.0,0.79415951]
["bitfinex","BTCUSD",1728759999653,0.001642,63083.0,63082.0,0.80615951]
["bitfinex","BTCUSD",1728760000120,0.0264736,63083.0,63082.0,0.81915951]
["bitfinex","BTCUSD",1728760000348,0.0264736,63083.0,63082.0,0.7241284]
["bitfinex","BTCUSD",1728760000575,0.0264736,63083.0,63082.0,0.86865355]
["bitfinex","BTCUSD",1728760001009,0.0264736,63083.0,63082.0,0.90243355]
["bitfinex","BTCUSD",1728760001217,0.0264736,63083.0,63082.0,0.90043355]
["bitfinex","BTCUSD",1728760001455,0.0264736,63083.0,63082.0,0.90042981]
["bitfinex","BTCUSD",1728760001673,0.0264736,63083.0,63082.0,0.80743528]
["bitfinex","BTCUSD",1728760001881,0.0264736,63083.0,63082.0,0.79343528]
["bitfinex","BTCUSD",1728760002300,0.0264736,63083.0,63082.0,0.80743528]
["bitfinex","BTCUSD",1728760002523,0.0264736,63083.0,63082.0,0.81466389]
["bitfinex","BTCUSD",1728760002996,0.0264736,63083.0,63082.0,0.93339036]
["bitfinex","BTCUSD",1728760003215,0.0264736,63083.0,63082.0,0.94739036]
["bitfinex","BTCUSD",1728760003437,0.0264736,63083.0,63082.0,0.947385]
["bitfinex","BTCUSD",1728760003646,0.0264736,63083.0,63082.0,0.94738375]
["bitfinex","BTCUSD",1728760004084,0.0264736,63083.0,63082.0,0.82866389]
["bitfinex","BTCUSD",1728760005571,0.001642,63083.0,63082.0,0.92769812]
["bitfinex","BTCUSD",1728760005809,0.001642,63083.0,63082.0,0.83066389]
["bitfinex","BTCUSD",1728760007131,0.001642,63083.0,63082.0,0.92969812]
["bitfinex","BTCUSD",1728760007337,0.001642,63083.0,63082.0,0.83066389]
["bitfinex","BTCUSD",1728760009630,0.001642,63083.0,63082.0,0.65531673]
["bitfinex","BTCUSD",1728760009836,0.001642,63083.0,63082.0,0.83059131]
["bitfinex","BTCUSD",1728760010906,0.001642,63083.0,63082.0,0.97303668]
["bitfinex","BTCUSD",1728760011110,0.001642,63083.0,63082.0,0.83059131]
["bitfinex","BTCUSD",1728760011345,0.001642,63083.0,63082.0,0.97303668]
["bitfinex","BTCUSD",1728760012030,0.001642,63083.0,63082.0,0.82859131]
["bitfinex","BTCUSD",1728760012487,0.001642,63083.0,63082.0,0.97103668]
["bitfinex","BTCUSD",1728760012707,0.001642,63083.0,63082.0,0.82859131]
["bitfinex","BTCUSD",1728760013149,0.081,63093.0,63087.0,0.005]
["bitfinex","BTCUSD",1728760013364,0.081,63093.0,63091.0,0.40502442]
["bitfinex","BTCUSD",1728760013583,0.081,63093.0,63091.0,0.56625495]
["bitfinex","BTCUSD",1728760013791,0.081,63093.0,63092.0,0.258498]
["bitfinex","BTCUSD",1728760014017,0.081,63093.0,63092.0,0.46721836]
["bitfinex","BTCUSD",1728760014446,0.081,63093.0,63092.0,0.41972201]
["bitfinex","BTCUSD",1728760016070,0.081,63093.0,63092.0,0.51875624]
["bitfinex","BTCUSD",1728760016310,0.081,63093.0,63092.0,0.53375624]
["bitfinex","BTCUSD",1728760016784,0.082642,63093.0,63092.0,0.53375624]
["bitfinex","BTCUSD",1728760018673,0.082642,63093.0,63092.0,0.54104309]
["bitfinex","BTCUSD",1728760020067,0.082642,63093.0,63092.0,0.55682606]
["bitfinex","BTCUSD",1728760029709,0.082642,63093.0,63092.0,0.54882606]
["bitfinex","BTCUSD",1728760029923,0.082642,63093.0,63092.0,0.55782606]
["bitfinex","BTCUSD",1728760030355,0.082642,63093.0,63092.0,0.55082606]
["bitfinex","BTCUSD",1728760030566,0.082642,63093.0,63092.0,0.59832881]
["bitfinex","BTCUSD",1728760030828,0.082642,63093.0,63092.0,0.60632881]
["bitfinex","BTCUSD",1728760031081,0.175442,63093.0,63092.0,0.33878372]
["bitfinex","BTCUSD",1728760032158,0.175442,63093.0,63092.0,0.275498]
["bitfinex","BTCUSD",1728760032605,0.175442,63093.0,63092.0,0.175498]
["bitfinex","BTCUSD",1728760033255,0.356938,63093.0,63092.0,0.017]
["bitfinex","BTCUSD",1728760034392,0.356938,63093.0,63092.0,0.027]
["bitfinex","BTCUSD",1728760034393,0.72155692,63093.0,63092.0,0.027]
["bitfinex","BTCUSD",1728760035700,0.72155692,63093.0,63092.0,0.018]
["bitfinex","BTCUSD",1728760036135,0.72155692,63093.0,63092.0,0.015]
["bitfinex","BTCUSD",1728760036352,0.72155692,63093.0,63092.0,0.016]
["bitfinex","BTCUSD",1728760036567,0.72155692,63093.0,63092.0,0.018]
["bitfinex","BTCUSD",1728760036780,0.72155692,63093.0,63092.0,0.012]
["bitfinex","BTCUSD",1728760037260,0.72155692,63093.0,63092.0,0.014]
["bitfinex","BTCUSD",1728760039519,0.63205153,63093.0,63092.0,0.014]
["bitfinex","BTCUSD",1728760040186,0.606938,63093.0,63092.0,0.014]
["bitfinex","BTCUSD",1728760041080,0.425442,63093.0,63092.0,0.172498]
["bitfinex","BTCUSD",1728760041309,0.175442,63093.0,63092.0,0.172498]
["bitfinex","BTCUSD",1728760042448,0.001642,63093.0,63092.0,0.172498]
["bitfinex","BTCUSD",1728760043776,0.001642,63093.0,63092.0,0.43372201]
["bitfinex","BTCUSD",1728760044253,0.001642,63093.0,63092.0,0.44081073]
["bitfinex","BTCUSD",1728760044715,0.00141303,63093.0,63092.0,0.44081073]
["bitfinex","BTCUSD",1728760045155,0.00141303,63093.0,63092.0,0.48633758]
["bitfinex","BTCUSD",1728760045423,0.00141303,63093.0,63092.0,0.49833758]
["bitfinex","BTCUSD",1728760045656,0.00141303,63093.0,63092.0,0.43881073]
["bitfinex","BTCUSD",1728760045939,0.00141303,63093.0,63092.0,0.69646257]
["bitfinex","BTCUSD",1728760046175,0.00141303,63093.0,63092.0,0.70746257]
["bitfinex","BTCUSD",1728760046409,0.00141303,63093.0,63092.0,0.46081073]
["bitfinex","BTCUSD",1728760046630,0.00141303,63093.0,63092.0,0.70745667]
["bitfinex","BTCUSD",1728760047073,0.00141303,63093.0,63092.0,0.69645667]
["bitfinex","BTCUSD",1728760047537,0.00141303,63093.0,63092.0,0.70845667]
["bitfinex","BTCUSD",1728760048268,0.00141303,63093.0,63092.0,0.63716639]
["bitfinex","BTCUSD",1728760048481,0.00141303,63093.0,63092.0,0.75598353]
["bitfinex","BTCUSD",1728760049565,0.00141303,63093.0,63092.0,0.76098353]
["bitfinex","BTCUSD",1728760049781,0.00141303,63093.0,63092.0,0.64216639]
["bitfinex","BTCUSD",1728760049994,0.00141303,63093.0,63092.0,0.69162272]
["bitfinex","BTCUSD",1728760050432,0.00141303,63093.0,63092.0,0.64216639]
["bitfinex","BTCUSD",1728760051734,0.00141303,63093.0,63092.0,0.62916639]
["bitfinex","BTCUSD",1728760052237,0.00141303,63093.0,63092.0,0.46781073]
["bitfinex","BTCUSD",1728760052469,0.00141303,63093.0,63092.0,0.63109247]
["bitfinex","BTCUSD",1728760052948,0.00141303,63093.0,63092.0,0.64509247]
["bitfinex","BTCUSD",1728760053403,0.00141303,63093.0,63092.0,0.76379292]
["bitfinex","BTCUSD",1728760054814,0.00141303,63093.0,63092.0,0.64509247]
["bitfinex","BTCUSD",1728760056610,0.00141303,63093.0,63092.0,0.76375887]
["bitfinex","BTCUSD",1728760058598,0.23612565,63100.0,63095.0,0.005]
["bitfinex","BTCUSD",1728760058808,0.23612565,63100.0,63099.0,0.4049741]
["bitfinex","BTCUSD",1728760059016,0.23612565,63100.0,63099.0,0.56619811]
["bitfinex","BTCUSD",1728760059250,0.0922,63106.0,63100.0,0.1]
["bitfinex","BTCUSD",1728760059464,0.0922,63106.0,63101.0,0.31970001]
["bitfinex","BTCUSD",1728760062351,0.0922,63106.0,63101.0,0.42473424]
["bitfinex","BTCUSD",1728760062819,0.0922,63106.0,63101.0,0.43173424]
["bitfinex","BTCUSD",1728760063040,0.0922,63106.0,63101.0,0.33270001]
["bitfinex","BTCUSD",1728760063230,0.0922,63106.0,63101.0,0.53173424]
["bitfinex","BTCUSD",1728760063477,0.07794,63107.0,63101.0,0.53173424]
["bitfinex","BTCUSD",1728760063478,0.00164,63107.0,63101.0,0.53173424]
["bitfinex","BTCUSD",1728760063698,0.00164,63107.0,63101.0,0.52473424]
["bitfinex","BTCUSD",1728760063921,0.00164,63107.0,63101.0,0.54173424]
["bitfinex","BTCUSD",1728760064358,0.00164,63107.0,63101.0,0.55146813]
["bitfinex","BTCUSD",1728760064569,0.00164,63107.0,63101.0,0.63564031]
["bitfinex","BTCUSD",1728760064784,0.00164,63107.0,63101.0,0.81072345]
["bitfinex","BTCUSD",1728760065003,0.00164,63107.0,63101.0,0.72855127]
["bitfinex","BTCUSD",1728760065218,0.00164,63107.0,63101.0,0.71655127]
["bitfinex","BTCUSD",1728760065428,0.00164,63107.0,63101.0,0.73670972]
["bitfinex","BTCUSD",1728760065610,0.00164,63107.0,63101.0,0.8536303]
["bitfinex","BTCUSD",1728760065859,0.00164,63107.0,63101.0,0.8266303]
["bitfinex","BTCUSD",1728760066083,0.00164,63107.0,63101.0,0.76948972]
["bitfinex","BTCUSD",1728760066320,0.00164,63107.0,63101.0,0.78348972]
["bitfinex","BTCUSD",1728760066534,0.00164,63107.0,63101.0,0.76948972]
["bitfinex","BTCUSD",1728760066743,0.00164,63107.0,63101.0,0.78348972]
["bitfinex","BTCUSD",1728760066990,0.00164,63107.0,63101.0,0.90201061]
["bitfinex","BTCUSD",1728760067241,0.00164,63107.0,63101.0,0.78348972]
["bitfinex","BTCUSD",1728760067462,0.00164,63107.0,63101.0,0.76948972]
["bitfinex","BTCUSD",1728760067689,0.00164,63107.0,63101.0,0.87830562]
["bitfinex","BTCUSD",1728760068180,0.00164,63107.0,63101.0,0.90200952]
["bitfinex","BTCUSD",1728760068419,0.00164,63107.0,63101.0,0.87829483]
["bitfinex","BTCUSD",1728760069196,0.00164,63107.0,63101.0,0.78348972]
["bitfinex","BTCUSD",1728760070157,0.08474,63107.0,63101.0,0.68245549]
["bitfinex","BTCUSD",1728760070377,0.0987,63104.0,63101.0,0.67748942]
["bitfinex","BTCUSD",1728760070566,0.0987,63104.0,63101.0,0.60640658]
["bitfinex","BTCUSD",1728760071053,0.0987,63104.0,63101.0,0.58462658]
["bitfinex","BTCUSD",1728760071266,0.0987,63104.0,63101.0,0.68366081]
["bitfinex","BTCUSD",1728760071917,0.0987,63104.0,63101.0,0.58462658]
["bitfinex","BTCUSD",1728760072363,0.0987,63104.0,63101.0,0.68366081]
["bitfinex","BTCUSD",1728760072592,0.0987,63104.0,63101.0,0.73103862]
["bitfinex","BTCUSD",1728760073116,0.0987,63104.0,63101.0,0.63200439]
["bitfinex","BTCUSD",1728760073353,0.0987,63104.0,63101.0,0.73103862]
["bitfinex","BTCUSD",1728760073855,0.0987,63104.0,63102.0,0.263473]
["bitfinex","BTCUSD",1728760074090,0.0987,63104.0,63102.0,0.52373124]
["bitfinex","BTCUSD",1728760075290,0.0987,63104.0,63102.0,0.53773124]
["bitfinex","BTCUSD",1728760075523,0.0987,63104.0,63102.0,0.55173124]
["bitfinex","BTCUSD",1728760075732,0.0987,63104.0,63102.0,0.60117731]
["bitfinex","BTCUSD",1728760077120,0.0987,63104.0,63102.0,0.50214308]
["bitfinex","BTCUSD",1728760077344,0.0987,63104.0,63102.0,0.60117731]
["bitfinex","BTCUSD",1728760078840,0.0987,63104.0,63102.0,0.70021154]
["bitfinex","BTCUSD",1728760080130,0.08593654,63103.0,63102.0,0.60117731]
["bitfinex","BTCUSD",1728760080342,0.08593654,63103.0,63102.0,0.58717731]
["bitfinex","BTCUSD",1728760080785,0.08593654,63103.0,63102.0,0.60117731]
["bitfinex","BTCUSD",1728760081010,0.08593654,63103.0,63102.0,0.58717731]
["bitfinex","BTCUSD",1728760081221,0.08593654,63103.0,63102.0,0.70021154]
["bitfinex","BTCUSD",1728760081442,0.08593654,63103.0,63102.0,0.58717731]
["bitfinex","BTCUSD",1728760081871,0.08593654,63103.0,63102.0,0.60117731]
["bitfinex","BTCUSD",1728760082084,0.08593654,63103.0,63102.0,0.70021154]
["bitfinex","BTCUSD",1728760082551,0.08593654,63103.0,63102.0,0.74758005]
["bitfinex","BTCUSD",1728760083489,0.08593654,63103.0,63102.0,0.54951159]
["bitfinex","BTCUSD",1728760083710,0.08593654,63103.0,63102.0,0.94627641]
["bitfinex","BTCUSD",1728760084574,0.08593654,63103.0,63102.0,0.96996067]
["bitfinex","BTCUSD",1728760085658,0.08593654,63103.0,63102.0,0.87522364]
["bitfinex","BTCUSD",1728760085876,0.08593654,63103.0,63102.0,0.8753692]
["bitfinex","BTCUSD",1728760086341,0.08593654,63103.0,63102.0,0.9071492]
["bitfinex","BTCUSD",1728760088083,0.08593654,63103.0,63102.0,0.80811497]
["bitfinex","BTCUSD",1728760088340,0.08593654,63103.0,63102.0,0.80893497]
["bitfinex","BTCUSD",1728760090730,0.08593654,63103.0,63102.0,0.70490074]
["bitfinex","BTCUSD",1728760090954,0.26303654,63103.0,63102.0,0.70490074]
["bitfinex","BTCUSD",1728760091595,0.26303654,63103.0,63102.0,0.80002145]
["bitfinex","BTCUSD",1728760091811,0.26303654,63103.0,63102.0,0.75048487]
["bitfinex","BTCUSD",1728760092029,0.26303654,63103.0,63102.0,0.72673824]
["bitfinex","BTCUSD",1728760092252,0.26303654,63103.0,63102.0,0.65545467]
["bitfinex","BTCUSD",1728760093149,0.26303654,63103.0,63102.0,0.70500051]
["bitfinex","BTCUSD",1728760094343,0.26303654,63103.0,63102.0,0.80006834]
["bitfinex","BTCUSD",1728760094573,0.26303654,63103.0,63102.0,0.70500051]
["bitfinex","BTCUSD",1728760095689,0.26303654,63103.0,63102.0,0.52984285]
["bitfinex","BTCUSD",1728760096969,0.26303654,63103.0,63102.0,0.79240989]
["bitfinex","BTCUSD",1728760097169,0.26303654,63103.0,63102.0,0.82418989]
["bitfinex","BTCUSD",1728760097799,0.26303654,63103.0,63102.0,0.64869591]
["bitfinex","BTCUSD",1728760098005,0.26303654,63103.0,63102.0,0.52984285]
["bitfinex","BTCUSD",1728760099127,0.26303654,63103.0,63102.0,0.49806285]
["bitfinex","BTCUSD",1728760100005,0.26303654,63103.0,63102.0,0.52984285]
["bitfinex","BTCUSD",1728760102267,0.26303654,63103.0,63102.0,0.71539415]
["bitfinex","BTCUSD",1728760104615,0.26303654,63103.0,63102.0,0.83428604]
["bitfinex","BTCUSD",1728760104904,0.26303654,63103.0,63102.0,0.57597309]
["bitfinex","BTCUSD",1728760105155,0.26303654,63103.0,63102.0,0.57597279]
["bitfinex","BTCUSD",1728760105859,0.26303654,63103.0,63102.0,0.30042149]
["bitfinex","BTCUSD",1728760106094,0.26303654,63103.0,63102.0,0.229073]
["bitfinex","BTCUSD",1728760109429,0.26303654,63103.0,63102.0,0.47596103]
["bitfinex","BTCUSD",1728760109644,0.26303654,63103.0,63102.0,0.30042149]
["bitfinex","BTCUSD",1728760110712,0.26303654,63103.0,63102.0,0.229073]
["bitfinex","BTCUSD",1728760110926,0.26303654,63103.0,63102.0,0.30042149]
["bitfinex","BTCUSD",1728760111378,0.26303654,63103.0,63102.0,0.229073]
["bitfinex","BTCUSD",1728760112465,0.26303654,63103.0,63102.0,0.27661732]
["bitfinex","BTCUSD",1728760113868,0.26303654,63103.0,63102.0,0.47591149]
["bitfinex","BTCUSD",1728760114738,0.26303654,63103.0,63102.0,0.47591153]
["bitfinex","BTCUSD",1728760120310,0.26303654,63103.0,63102.0,0.40456304]
["bitfinex","BTCUSD",1728760120760,0.26303654,63103.0,63102.0,0.4996906]
["bitfinex","BTCUSD",1728760120972,0.26303654,63103.0,63102.0,0.49969556]
["bitfinex","BTCUSD",1728760121662,0.26303654,63103.0,63102.0,0.48569556]
["bitfinex","BTCUSD",1728760121875,0.26303654,63103.0,63102.0,0.48565884]
["bitfinex","BTCUSD",1728760122094,0.26303654,63103.0,63102.0,0.49965884]
["bitfinex","BTCUSD",1728760122515,0.26303654,63103.0,63102.0,0.54920787]
["bitfinex","BTCUSD",1728760122731,0.26303654,63103.0,63102.0,0.45412211]
["bitfinex","BTCUSD",1728760127554,0.26303654,63103.0,63102.0,0.57297931]
["bitfinex","BTCUSD",1728760128270,0.26303654,63103.0,63102.0,0.45412211]
["bitfinex","BTCUSD",1728760128755,0.26303654,63103.0,63102.0,0.57297931]
["bitfinex","BTCUSD",1728760131346,0.26303654,63103.0,63102.0,0.83323755]
["bitfinex","BTCUSD",1728760131601,0.18073654,63103.0,63102.0,0.71445598]
["bitfinex","BTCUSD",1728760132300,0.18073654,63103.0,63102.0,0.68267598]
["bitfinex","BTCUSD",1728760133213,0.08593654,63103.0,63102.0,0.68267598]
["bitfinex","BTCUSD",1728760134098,0.18043654,63103.0,63102.0,0.58364175]
["bitfinex","BTCUSD",1728760134348,0.25553654,63103.0,63102.0,0.58364175]
["bitfinex","BTCUSD",1728760136329,0.25553654,63103.0,63102.0,0.58373219]
["bitfinex","BTCUSD",1728760144681,0.27038836,63103.0,63102.0,0.53418316]
["bitfinex","BTCUSD",1728760144899,0.25553654,63103.0,63102.0,0.58377099]
["bitfinex","BTCUSD",1728760145782,0.27038901,63103.0,63102.0,0.61555099]
["bitfinex","BTCUSD",1728760145996,0.27038901,63103.0,63102.0,0.58381876]
["bitfinex","BTCUSD",1728760146676,0.27038901,63103.0,63102.0,0.58381795]
["bitfinex","BTCUSD",1728760149971,0.27039124,63103.0,63102.0,0.58381795]
["bitfinex","BTCUSD",1728760150608,0.27039124,63103.0,63102.0,0.40810403]
["bitfinex","BTCUSD",1728760150809,0.27039124,63103.0,63102.0,0.68283867]
["bitfinex","BTCUSD",1728760154177,0.31715634,63103.0,63102.0,0.4444008]
["bitfinex","BTCUSD",1728760154389,0.47562734,63103.0,63102.0,0.03882]
["bitfinex","BTCUSD",1728760155272,0.47562734,63103.0,63102.0,0.02482]
["bitfinex","BTCUSD",1728760155484,0.47562734,63103.0,63102.0,0.02182]
["bitfinex","BTCUSD",1728760155685,0.47562734,63103.0,63102.0,0.03282]
["bitfinex","BTCUSD",1728760156127,0.47562734,63103.0,63102.0,0.02182]
["bitfinex","BTCUSD",1728760156339,0.47562734,63103.0,63102.0,0.03282]
["bitfinex","BTCUSD",1728760156790,0.31715634,63103.0,63102.0,0.03282]
["bitfinex","BTCUSD",1728760160334,0.47562734,63103.0,63102.0,0.03282]
["bitfinex","BTCUSD",1728760160544,0.31715634,63103.0,63102.0,0.03282]
["bitfinex","BTCUSD",1728760161214,0.47562734,63103.0,63102.0,0.03282]
["bitfinex","BTCUSD",1728760161454,0.54495288,63103.0,63102.0,0.03282]
["bitfinex","BTCUSD",1728760162116,0.54495288,63103.0,63102.0,0.02182]
["bitfinex","BTCUSD",1728760162330,0.47562734,63103.0,63102.0,0.02182]
["bitfinex","BTCUSD",1728760162563,0.47562734,63103.0,63102.0,0.01682]
["bitfinex","BTCUSD",1728760163023,0.47562734,63103.0,63102.0,0.01382]
["bitfinex","BTCUSD",1728760163462,0.47562734,63103.0,63102.0,0.01682]
["bitfinex","BTCUSD",1728760164580,0.31715634,63103.0,63102.0,0.01682]
["bitfinex","BTCUSD",1728760164790,0.47550943,63103.0,63102.0,0.01682]
["bitfinex","BTCUSD",1728760166787,0.31703843,63103.0,63102.0,0.01682]
["bitfinex","BTCUSD",1728760167021,0.47550943,63103.0,63102.0,0.01682]
["bitfinex","BTCUSD",1728760171782,0.31703843,63103.0,63102.0,0.01682]
["bitfinex","BTCUSD",1728760172209,0.31703843,63103.0,63102.0,0.175293]
["bitfinex","BTCUSD",1728760175323,0.31704983,63103.0,63102.0,0.175293]
["bitfinex","BTCUSD",1728760181433,0.31704983,63103.0,63102.0,0.01682]
["bitfinex","BTCUSD",1728760182346,0.31704983,63103.0,63102.0,0.175293]
["bitfinex","BTCUSD",1728760184168,0.3171335,63103.0,63102.0,0.175293]
["bitfinex","BTCUSD",1728760188405,0.31717263,63103.0,63102.0,0.175293]
["bitfinex","BTCUSD",1728760192197,0.27853654,63103.0,63102.0,0.175293]
["bitfinex","BTCUSD",1728760192421,0.31717306,63103.0,63102.0,0.175293]
["bitfinex","BTCUSD",1728760201302,0.25553654,63103.0,63102.0,0.175293]
["bitfinex","BTCUSD",1728760201562,0.12459584,63103.0,63102.0,0.175293]
["bitfinex","BTCUSD",1728760202020,0.08593654,63103.0,63102.0,0.175293]
["bitfinex","BTCUSD",1728760202705,0.1475973,63103.0,63102.0,0.175293]
["bitfinex","BTCUSD",1728760203649,0.1475973,63103.0,63102.0,0.22288127]
["bitfinex","BTCUSD",1728760204112,0.1475973,63103.0,63102.0,0.175293]
["bitfinex","BTCUSD",1728760204562,0.10893654,63103.0,63102.0,0.175293]
["bitfinex","BTCUSD",1728760204777,0.14758771,63103.0,63102.0,0.175293]
["bitfinex","BTCUSD",1728760205223,0.1475886,63103.0,63102.0,0.175293]
["bitfinex","BTCUSD",1728760205470,0.1475886,63103.0,63102.0,0.22288244]
["bitfinex","BTCUSD",1728760205688,0.1245886,63103.0,63102.0,0.38410645]
["bitfinex","BTCUSD",1728760205907,0.1245886,63103.0,63102.0,0.33651701]
["bitfinex","BTCUSD",1728760207488,0.1245886,63103.0,63102.0,0.38409924]
["bitfinex","BTCUSD",1728760207724,0.1245886,63103.0,63102.0,0.33651701]
["bitfinex","BTCUSD",1728760208599,0.1245886,63103.0,63102.0,0.38409843]
["bitfinex","BTCUSD",1728760208814,0.1245886,63103.0,63102.0,0.33651701]
["bitfinex","BTCUSD",1728760209446,0.1245886,63103.0,63102.0,0.38409796]
["bitfinex","BTCUSD",1728760210761,0.1245886,63103.0,63102.0,0.33651701]
["bitfinex","BTCUSD",1728760211409,0.10080272,63103.0,63102.0,0.33651701]
["bitfinex","BTCUSD",1728760212066,0.10080142,63103.0,63102.0,0.33651701]
["bitfinex","BTCUSD",1728760213622,0.10080142,63103.0,63102.0,0.50691793]
["bitfinex","BTCUSD",1728760213863,0.10080142,63103.0,63102.0,0.70632852]
["bitfinex","BTCUSD",1728760214089,0.10080142,63103.0,63102.0,0.60729429]
["bitfinex","BTCUSD",1728760214299,0.10080142,63103.0,63102.0,0.70632852]
["bitfinex","BTCUSD",1728760214947,0.10080142,63103.0,63102.0,0.70332852]
["bitfinex","BTCUSD",1728760215170,0.10080142,63103.0,63102.0,0.60929429]
["bitfinex","BTCUSD",1728760215383,0.10080142,63103.0,63102.0,0.60629429]
["bitfinex","BTCUSD",1728760215606,0.10079925,63103.0,63102.0,0.61229429]
["bitfinex","BTCUSD",1728760216519,0.10079925,63103.0,63102.0,0.180293]
["bitfinex","BTCUSD",1728760216520,0.14757448,63103.0,63102.0,0.180293]
["bitfinex","BTCUSD",1728760217622,0.14757448,63103.0,63102.0,0.02182]
["bitfinex","BTCUSD",1728760217861,0.14757448,63103.0,63102.0,0.175293]
["bitfinex","BTCUSD",1728760218301,0.14757448,63103.0,63102.0,0.172293]
["bitfinex","BTCUSD",1728760218523,0.14757448,63103.0,63102.0,0.169293]
["bitfinex","BTCUSD",1728760218731,0.14757448,63103.0,63102.0,0.174293]
["bitfinex","BTCUSD",1728760219173,0.10893654,63103.0,63102.0,0.174293]
["bitfinex","BTCUSD",1728760219387,0.12379648,63103.0,63102.0,0.171293]
["bitfinex","BTCUSD",1728760219601,0.14757238,63103.0,63102.0,0.174293]
["bitfinex","BTCUSD",1728760225279,0.14757238,63103.0,63102.0,0.01582]
["bitfinex","BTCUSD",1728760225528,0.14757238,63103.0,63102.0,0.174293]
["bitfinex","BTCUSD",1728760227105,0.14757238,63103.0,63102.0,0.01582]
["bitfinex","BTCUSD",1728760227551,0.72984338,63103.0,63102.0,0.01582]
["bitfinex","BTCUSD",1728760234810,0.57137238,63103.0,63102.0,0.01582]
["bitfinex","BTCUSD",1728760235022,0.57137238,63103.0,63102.0,0.174293]
["bitfinex","BTCUSD",1728760237602,0.5713792,63103.0,63102.0,0.174293]
["bitfinex","BTCUSD",1728760244955,0.53273654,63103.0,63102.0,0.174293]
["bitfinex","BTCUSD",1728760245169,0.57138775,63103.0,63102.0,0.174293]
["bitfinex","BTCUSD",1728760247734,0.57140393,63103.0,63102.0,0.174293]
["bitfinex","BTCUSD",1728760248623,0.54760696,63103.0,63102.0,0.174293]
["bitfinex","BTCUSD",1728760248834,0.57139963,63103.0,63102.0,0.174293]
["bitfinex","BTCUSD",1728760259486,0.56639963,63103.0,63102.0,0.174293]
["bitfinex","BTCUSD",1728760259714,0.56641701,63103.0,63102.0,0.174293]
["bitfinex","BTCUSD",1728760260814,0.56641701,63103.0,63102.0,0.01582]
["bitfinex","BTCUSD",1728760261249,0.56641701,63103.0,63102.0,0.174293]
["bitfinex","BTCUSD",1728760263346,0.56642675,63103.0,63102.0,0.174293]
["bitfinex","BTCUSD",1728760269557,0.56806675,63103.0,63102.0,0.174293]
["bitfinex","BTCUSD",1728760269793,0.12126675,63103.0,63102.0,0.174293]
["bitfinex","BTCUSD",1728760270034,0.12126675,63103.0,63102.0,0.42141544]
["bitfinex","BTCUSD",1728760270278,0.12126675,63103.0,63102.0,0.44520048]
["bitfinex","BTCUSD",1728760270762,0.09745739,63103.0,63102.0,0.70545872]
["bitfinex","BTCUSD",1728760271007,0.09745739,63103.0,63102.0,0.33551701]
["bitfinex","BTCUSD",1728760271247,0.09745739,63103.0,63102.0,0.51124803]
["bitfinex","BTCUSD",1728760271521,0.09744662,63103.0,63102.0,0.51124803]
["bitfinex","BTCUSD",1728760271736,0.09744662,63103.0,63102.0,0.60343871]
["bitfinex","BTCUSD",1728760272013,0.09744662,63103.0,63102.0,0.51124803]
["bitfinex","BTCUSD",1728760272239,0.09744662,63103.0,63102.0,0.60643871]
["bitfinex","BTCUSD",1728760272716,0.09744662,63103.0,63102.0,0.60143871]
["bitfinex","BTCUSD",1728760272967,0.09744662,63103.0,63102.0,0.60343871]
["bitfinex","BTCUSD",1728760273219,0.09744662,63103.0,63102.0,0.60143871]
["bitfinex","BTCUSD",1728760273469,0.09744662,63103.0,63102.0,0.61243871]
["bitfinex","BTCUSD",1728760273698,0.09744662,63103.0,63102.0,0.51724803]
["bitfinex","BTCUSD",1728760274191,0.09744662,63103.0,63102.0,0.52824803]
["bitfinex","BTCUSD",1728760275608,0.09744662,63103.0,63102.0,0.59960632]
["bitfinex","BTCUSD",1728760276829,0.09744662,63103.0,63102.0,0.35251701]
["bitfinex","BTCUSD",1728760279718,0.09744662,63103.0,63102.0,0.40006166]
["bitfinex","BTCUSD",1728760282052,0.09743674,63103.0,63102.0,0.40006166]
["bitfinex","BTCUSD",1728760282292,0.08257654,63103.0,63102.0,0.88687434]
["bitfinex","BTCUSD",1728760282546,0.05844654,63103.0,63102.0,0.99290857]
["bitfinex","BTCUSD",1728760282801,0.00164,63107.0,63106.0,0.418263]
["bitfinex","BTCUSD",1728760283039,0.00164,63107.0,63106.0,0.80441413]
["bitfinex","BTCUSD",1728760283281,0.00164,63107.0,63106.0,1.00248259]
["bitfinex","BTCUSD",1728760283506,0.00164,63107.0,63106.0,1.03626259]
["bitfinex","BTCUSD",1728760284616,0.00164,63107.0,63106.0,1.06426259]
["bitfinex","BTCUSD",1728760285061,0.00164,63107.0,63106.0,1.05026259]
["bitfinex","BTCUSD",1728760285286,0.00164,63107.0,63106.0,1.05526259]
["bitfinex","BTCUSD",1728760285513,0.00164,63107.0,63106.0,1.06917095]
["bitfinex","BTCUSD",1728760285745,0.00164,63107.0,63106.0,1.01978049]
["bitfinex","BTCUSD",1728760285953,0.00164,63107.0,63106.0,1.05514983]
["bitfinex","BTCUSD",1728760286165,0.00164,63107.0,63106.0,1.06914983]
["bitfinex","BTCUSD",1728760286587,0.00164,63107.0,63106.0,1.01778049]
["bitfinex","BTCUSD",1728760287719,0.00164,63107.0,63106.0,1.13622817]
["bitfinex","BTCUSD",1728760287952,0.00164,63107.0,63106.0,1.04431717]
["bitfinex","BTCUSD",1728760288450,0.00164,63107.0,63106.0,1.1453514]
["bitfinex","BTCUSD",1728760288659,0.00164,63107.0,63106.0,1.02490372]
["bitfinex","BTCUSD",1728760289101,0.00164,63107.0,63106.0,0.92786949]
["bitfinex","BTCUSD",1728760289322,0.00164,63107.0,63106.0,0.92286949]
["bitfinex","BTCUSD",1728760289532,0.00164,63107.0,63106.0,0.92786949]
["bitfinex","BTCUSD",1728760289968,0.00164,63107.0,63106.0,0.92723802]
["bitfinex","BTCUSD",1728760290622,0.00164,63107.0,63106.0,1.02193165]
["bitfinex","BTCUSD",1728760292622,0.049198,63119.0,63115.0,0.19022]
["bitfinex","BTCUSD",1728760292848,0.049198,63119.0,63115.0,0.45047824]
["bitfinex","BTCUSD",1728760293064,0.33002565,63123.0,63115.0,0.45047824]
["bitfinex","BTCUSD",1728760293285,0.33002565,63123.0,63121.0,0.158425]
["bitfinex","BTCUSD",1728760293517,0.33002565,63123.0,63121.0,0.31964901]
["bitfinex","BTCUSD",1728760293960,0.0939,63123.0,63121.0,0.31964901]
["bitfinex","BTCUSD",1728760294861,0.0939,63123.0,63121.0,0.33164901]
["bitfinex","BTCUSD",1728760295691,0.0939,63123.0,63121.0,0.34364901]
["bitfinex","BTCUSD",1728760297975,0.0757,63124.0,63121.0,0.34364901]
["bitfinex","BTCUSD",1728760298183,0.09744,63122.0,63121.0,0.34364901]
["bitfinex","BTCUSD",1728760299242,0.09744,63122.0,63121.0,0.35935928]
["bitfinex","BTCUSD",1728760300910,0.09744,63122.0,63121.0,0.34735928]
["bitfinex","BTCUSD",1728760301396,0.09744,63122.0,63121.0,0.35735928]
["bitfinex","BTCUSD",1728760301631,0.09744,63122.0,63121.0,0.34535928]
["bitfinex","BTCUSD",1728760302110,0.09744,63122.0,63121.0,0.35246777]
["bitfinex","BTCUSD",1728760303053,0.09744,63122.0,63121.0,0.36246777]
["bitfinex","BTCUSD",1728760307676,0.09744,63122.0,63121.0,0.35535928]
["bitfinex","BTCUSD",1728760309630,0.17784,63122.0,63121.0,0.35535928]
["bitfinex","BTCUSD",1728760309848,0.19268183,63122.0,63121.0,0.35535928]
["bitfinex","BTCUSD",1728760310068,0.19268226,63122.0,63121.0,0.35535928]
["bitfinex","BTCUSD",1728760314171,0.21750204,63122.0,63121.0,0.35535928]
["bitfinex","BTCUSD",1728760314854,0.20265978,63122.0,63121.0,0.35535928]
["bitfinex","BTCUSD",1728760315085,0.21753392,63122.0,63121.0,0.35535928]
["bitfinex","BTCUSD",1728760318518,0.21753235,63122.0,63121.0,0.35535928]
["bitfinex","BTCUSD",1728760319616,0.21753235,63122.0,63121.0,0.19413527]
["bitfinex","BTCUSD",1728760321989,0.19271257,63122.0,63121.0,0.19413527]
["bitfinex","BTCUSD",1728760322204,0.17784,63122.0,63121.0,0.19413527]
["bitfinex","BTCUSD",1728760322425,0.19271017,63122.0,63121.0,0.19413527]
["bitfinex","BTCUSD",1728760322927,0.21571017,63122.0,63121.0,0.03571027]
["bitfinex","BTCUSD",1728760323152,0.37413317,63122.0,63121.0,0.02]
["bitfinex","BTCUSD",1728760323367,0.37413178,63122.0,63121.0,0.02]
["bitfinex","BTCUSD",1728760323585,0.24052995,63122.0,63121.0,0.02]
["bitfinex","BTCUSD",1728760323794,0.22566117,63122.0,63121.0,0.02]
["bitfinex","BTCUSD",1728760324227,0.24052878,63122.0,63121.0,0.02]
["bitfinex","BTCUSD",1728760326162,0.39895178,63122.0,63121.0,0.02]
["bitfinex","BTCUSD",1728760326582,0.37413061,63122.0,63121.0,0.02]
["bitfinex","BTCUSD",1728760327006,0.21570761,63122.0,63121.0,0.02]
["bitfinex","BTCUSD",1728760328728,0.21570761,63122.0,63121.0,0.178425]
["bitfinex","BTCUSD",1728760329954,0.21570761,63122.0,63121.0,0.02]
["bitfinex","BTCUSD",1728760331058,0.21570761,63122.0,63121.0,0.178425]
["bitfinex","BTCUSD",1728760333502,0.19270761,63122.0,63121.0,0.178425]
["bitfinex","BTCUSD",1728760333754,0.11230761,63122.0,63121.0,0.178425]
["bitfinex","BTCUSD",1728760334400,0.01650761,63122.0,63121.0,0.38712993]
["bitfinex","BTCUSD",1728760335789,0.01650761,63122.0,63121.0,0.33964901]
["bitfinex","BTCUSD",1728760336001,0.01650761,63122.0,63121.0,0.41087039]
["bitfinex","BTCUSD",1728760336215,0.01650761,63122.0,63121.0,0.5863057]
["bitfinex","BTCUSD",1728760336655,0.01650761,63122.0,63121.0,0.59357717]
["bitfinex","BTCUSD",1728760337758,0.00164,63122.0,63121.0,0.61731764]
["bitfinex","BTCUSD",1728760337982,0.00164,63122.0,63121.0,0.52235579]
["bitfinex","BTCUSD",1728760338495,0.00164,63122.0,63121.0,0.61731764]
["bitfinex","BTCUSD",1728760338714,0.00164,63122.0,63121.0,0.83165423]
["bitfinex","BTCUSD",1728760339613,0.00164,63122.0,63121.0,0.83665423]
["bitfinex","BTCUSD",1728760340486,0.00164,63122.0,63121.0,0.82665423]
["bitfinex","BTCUSD",1728760340738,0.00164,63122.0,63121.0,0.95846846]
["bitfinex","BTCUSD",1728760340958,0.00164,63122.0,63121.0,0.97246846]
["bitfinex","BTCUSD",1728760341188,0.00164,63122.0,63121.0,0.94746846]
["bitfinex","BTCUSD",1728760341635,0.00164,63122.0,63121.0,0.97746846]
["bitfinex","BTCUSD",1728760342103,0.00164,63122.0,63121.0,0.97546846]
["bitfinex","BTCUSD",1728760342574,0.00164,63122.0,63121.0,0.97746846]
["bitfinex","BTCUSD",1728760342782,0.00164,63122.0,63121.0,0.94935469]
["bitfinex","BTCUSD",1728760343015,0.00164,63122.0,63121.0,0.96335469]
["bitfinex","BTCUSD",1728760343227,0.0493308,63128.0,63127.0,0.45647846]
["bitfinex","BTCUSD",1728760343449,0.0493308,63128.0,63127.0,0.84252245]
["bitfinex","BTCUSD",1728760343667,0.23612565,63130.0,63129.0,0.258405]
["bitfinex","BTCUSD",1728760343883,0.00164,63132.0,63130.0,0.158403]
["bitfinex","BTCUSD",1728760344106,0.00164,63132.0,63130.0,0.68890923]
["bitfinex","BTCUSD",1728760344338,0.02645585,63131.0,63130.0,0.78890923]
["bitfinex","BTCUSD",1728760344798,0.02645585,63131.0,63130.0,0.69398278]
["bitfinex","BTCUSD",1728760345229,0.02645585,63131.0,63130.0,0.78890923]
["bitfinex","BTCUSD",1728760345443,0.02645585,63131.0,63130.0,0.69398278]
["bitfinex","BTCUSD",1728760346146,0.02645585,63131.0,63130.0,0.70798278]
["bitfinex","BTCUSD",1728760346359,0.001642,63131.0,63130.0,0.72198278]
["bitfinex","BTCUSD",1728760346571,0.001642,63131.0,63130.0,0.79312778]
["bitfinex","BTCUSD",1728760347475,0.015,63134.0,63130.0,0.79312778]
["bitfinex","BTCUSD",1728760347476,0.015,63134.0,63133.0,0.158395]
["bitfinex","BTCUSD",1728760347690,0.015,63134.0,63133.0,0.41865324]
["bitfinex","BTCUSD",1728760349280,0.015,63134.0,63133.0,0.43265324]
["bitfinex","BTCUSD",1728760349747,0.015,63134.0,63133.0,0.44665324]
["bitfinex","BTCUSD",1728760349961,0.0075,63134.0,63133.0,0.44665324]
["bitfinex","BTCUSD",1728760351046,0.0075,63134.0,63133.0,0.45373504]
["bitfinex","BTCUSD",1728760351483,0.008321,63134.0,63133.0,0.45373504]
["bitfinex","BTCUSD",1728760361074,0.03313479,63134.0,63133.0,0.45373504]
["bitfinex","BTCUSD",1728760366724,0.008321,63134.0,63133.0,0.45373504]
["bitfinex","BTCUSD",1728760366938,0.176521,63134.0,63133.0,0.35470081]
["bitfinex","BTCUSD",1728760368924,0.19137953,63134.0,63133.0,0.35470081]
["bitfinex","BTCUSD",1728760369780,0.21619414,63134.0,63133.0,0.35470081]
["bitfinex","BTCUSD",1728760372009,0.21620441,63134.0,63133.0,0.35470081]
["bitfinex","BTCUSD",1728760375786,0.21620668,63134.0,63133.0,0.36470081]
["bitfinex","BTCUSD",1728760376502,0.19139207,63134.0,63133.0,0.36470081]
["bitfinex","BTCUSD",1728760379532,0.176521,63134.0,63133.0,0.41210452]
["bitfinex","BTCUSD",1728760379746,0.21620597,63134.0,63133.0,0.41210452]
["bitfinex","BTCUSD",1728760381143,0.21620597,63134.0,63133.0,0.41216363]
["bitfinex","BTCUSD",1728760381396,0.21620597,63134.0,63133.0,0.43589505]
["bitfinex","BTCUSD",1728760382521,0.21620597,63134.0,63133.0,0.61117906]
["bitfinex","BTCUSD",1728760383509,0.20133554,63134.0,63133.0,0.53998482]
["bitfinex","BTCUSD",1728760383729,0.21620568,63134.0,63133.0,0.53998482]
["bitfinex","BTCUSD",1728760384469,0.21620568,63134.0,63133.0,0.63491047]
["bitfinex","BTCUSD",1728760385432,0.21620566,63134.0,63133.0,0.53998482]
["bitfinex","BTCUSD",1728760385586,0.21620566,63134.0,63133.0,0.635]
["bitfinex","BTCUSD",1728760385797,0.21620566,63134.0,63133.0,0.53998482]
["bitfinex","BTCUSD",1728760386216,0.21620566,63134.0,63133.0,0.63500505]
["bitfinex","BTCUSD",1728760386426,0.21620566,63134.0,63133.0,0.53998482]
["bitfinex","BTCUSD",1728760387270,0.21620566,63134.0,63133.0,0.65864189]
["bitfinex","BTCUSD",1728760388309,0.20133554,63134.0,63133.0,0.65864189]
["bitfinex","BTCUSD",1728760388531,0.21620671,63134.0,63133.0,0.65864189]
["bitfinex","BTCUSD",1728760390748,0.21620671,63134.0,63133.0,0.6449857]
["bitfinex","BTCUSD",1728760391156,0.21620671,63134.0,63133.0,0.6579857]
["bitfinex","BTCUSD",1728760391375,0.21620671,63134.0,63133.0,0.6439857]
["bitfinex","BTCUSD",1728760391587,0.21620671,63134.0,63133.0,0.6419857]
["bitfinex","BTCUSD",1728760391833,0.21620671,63134.0,63133.0,0.6439857]
["bitfinex","BTCUSD",1728760392279,0.21620671,63134.0,63133.0,0.6569857]
["bitfinex","BTCUSD",1728760394591,0.21620671,63134.0,63133.0,0.6499039]
["bitfinex","BTCUSD",1728760395518,0.21620671,63134.0,63133.0,0.64977015]
["bitfinex","BTCUSD",1728760395772,0.20133554,63134.0,63133.0,0.64977015]
["bitfinex","BTCUSD",1728760396004,0.21621181,63134.0,63133.0,0.64977015]
["bitfinex","BTCUSD",1728760397345,0.21621181,63134.0,63133.0,0.69927332]
["bitfinex","BTCUSD",1728760399606,0.20133554,63134.0,63133.0,0.69927332]
["bitfinex","BTCUSD",1728760399833,0.21621342,63134.0,63133.0,0.69927332]
["bitfinex","BTCUSD",1728760400526,0.21621342,63134.0,63133.0,0.69933815]
["bitfinex","BTCUSD",1728760402516,0.21621342,63134.0,63133.0,0.58053801]
["bitfinex","BTCUSD",1728760405638,0.20871342,63134.0,63133.0,0.58053801]
["bitfinex","BTCUSD",1728760406120,0.18389888,63134.0,63133.0,0.58053801]
["bitfinex","BTCUSD",1728760406945,0.169021,63134.0,63133.0,0.58053801]
["bitfinex","BTCUSD",1728760407172,0.18389889,63134.0,63133.0,0.58053801]
["bitfinex","BTCUSD",1728760410799,0.18389907,63134.0,63133.0,0.58053801]
["bitfinex","BTCUSD",1728760411302,0.01569907,63134.0,63133.0,0.58053801]
["bitfinex","BTCUSD",1728760411737,0.000821,63134.0,63133.0,0.58053801]
["bitfinex","BTCUSD",1728760411956,0.000821,63134.0,63133.0,0.72309817]
["bitfinex","BTCUSD",1728760412397,0.000821,63134.0,63133.0,0.58053801]
["bitfinex","BTCUSD",1728760413688,0.000821,63134.0,63133.0,0.72311501]
["bitfinex","BTCUSD",1728760413908,0.000821,63134.0,63133.0,0.58053801]
["bitfinex","BTCUSD",1728760413909,0.02563437,63134.0,63133.0,0.58053801]
["bitfinex","BTCUSD",1728760414954,0.02563437,63134.0,63133.0,0.40512218]
["bitfinex","BTCUSD",1728760415156,0.02563437,63134.0,63133.0,0.58052697]
["bitfinex","BTCUSD",1728760415368,0.02563437,63134.0,63133.0,0.72306284]
["bitfinex","BTCUSD",1728760415792,0.02563437,63134.0,63133.0,0.58052697]
["bitfinex","BTCUSD",1728760416421,0.02563437,63134.0,63133.0,0.72304717]
["bitfinex","BTCUSD",1728760417854,0.000821,63134.0,63133.0,0.72304717]
["bitfinex","BTCUSD",1728760420323,0.000821,63134.0,63133.0,0.58052697]
["bitfinex","BTCUSD",1728760422232,0.02563431,63134.0,63133.0,0.58052697]
["bitfinex","BTCUSD",1728760425600,0.20163431,63134.0,63133.0,0.58052697]
["bitfinex","BTCUSD",1728760425811,0.20163431,63134.0,63133.0,0.6795612]
["bitfinex","BTCUSD",1728760426027,0.20163431,63134.0,63133.0,0.74879011]
["bitfinex","BTCUSD",1728760426655,0.176821,63134.0,63133.0,0.74879011]
["bitfinex","BTCUSD",1728760428409,0.176821,63134.0,63133.0,0.74880666]
["bitfinex","BTCUSD",1728760429335,0.176821,63134.0,63133.0,0.63005803]
["bitfinex","BTCUSD",1728760430656,0.175921,63134.0,63133.0,0.63005803]
["bitfinex","BTCUSD",1728760430872,0.20145487,63134.0,63133.0,0.74882725]
["bitfinex","BTCUSD",1728760431084,0.20145487,63134.0,63133.0,0.63005803]
["bitfinex","BTCUSD",1728760431547,0.20065487,63134.0,63133.0,0.63005803]
["bitfinex","BTCUSD",1728760431754,0.20055487,63134.0,63133.0,0.63005803]
["bitfinex","BTCUSD",1728760432195,0.20045487,63134.0,63133.0,0.63005803]
["bitfinex","BTCUSD",1728760432421,0.19975487,63134.0,63133.0,0.63005803]
["bitfinex","BTCUSD",1728760432639,0.19955487,63134.0,63133.0,0.63005803]
["bitfinex","BTCUSD",1728760432854,0.19945487,63134.0,63133.0,0.63005803]
["bitfinex","BTCUSD",1728760433295,0.19885487,63134.0,63133.0,0.67954233]
["bitfinex","BTCUSD",1728760433503,0.19865487,63134.0,63133.0,0.67954233]
["bitfinex","BTCUSD",1728760433730,0.19845487,63134.0,63133.0,0.67954233]
["bitfinex","BTCUSD",1728760433941,0.19845487,63134.0,63133.0,0.63005803]
["bitfinex","BTCUSD",1728760434157,0.19785487,63134.0,63133.0,0.63005803]
["bitfinex","BTCUSD",1728760434366,0.02553387,63134.0,63133.0,0.63002339]
["bitfinex","BTCUSD",1728760434612,0.02543387,63134.0,63133.0,0.63002339]
["bitfinex","BTCUSD",1728760434829,0.02533387,63134.0,63133.0,0.67950933]
["bitfinex","BTCUSD",1728760437239,0.02533387,63134.0,63133.0,0.77950933]
["bitfinex","BTCUSD",1728760438351,0.00082,63134.0,63133.0,0.77950933]
["bitfinex","BTCUSD",1728760444090,0.00082,63134.0,63133.0,0.7795176]
["bitfinex","BTCUSD",1728760452871,0.10002,63134.0,63133.0,0.7795176]
["bitfinex","BTCUSD",1728760453705,0.10002,63134.0,63133.0,0.7811576]
["bitfinex","BTCUSD",1728760459571,0.10002,63134.0,63133.0,0.92368736]
["bitfinex","BTCUSD",1728760463189,0.10002,63134.0,63133.0,0.92400047]
["bitfinex","BTCUSD",1728760465146,0.08090796,63134.0,63133.0,0.78133033]
["bitfinex","BTCUSD",1728760465403,0.06508301,63134.0,63133.0,0.78133033]
["bitfinex","BTCUSD",1728760465646,0.06590301,63134.0,63133.0,0.78133033]
["bitfinex","BTCUSD",1728760468512,0.06590301,63134.0,63133.0,0.78141771]
["bitfinex","BTCUSD",1728760470089,0.14380301,63134.0,63133.0,0.78141771]
["bitfinex","BTCUSD",1728760473398,0.14380301,63134.0,63133.0,0.78145045]
["bitfinex","BTCUSD",1728760483078,0.14380301,63134.0,63133.0,0.781509]
["bitfinex","BTCUSD",1728760484668,0.12356417,63134.0,63133.0,0.781509]
["bitfinex","BTCUSD",1728760485400,0.12356417,63134.0,63133.0,0.92433018]
["bitfinex","BTCUSD",1728760485603,0.12356417,63134.0,63133.0,0.89833018]
["bitfinex","BTCUSD",1728760485815,0.12356417,63134.0,63133.0,0.90733018]
["bitfinex","BTCUSD",1728760486021,0.12356417,63134.0,63133.0,0.91633018]
["bitfinex","BTCUSD",1728760486275,0.12356417,63134.0,63133.0,0.90733018]
["bitfinex","BTCUSD",1728760486488,0.12356417,63134.0,63133.0,0.89833018]
["bitfinex","BTCUSD",1728760486699,0.12356417,63134.0,63133.0,0.91133018]
["bitfinex","BTCUSD",1728760487866,0.12356417,63134.0,63133.0,0.59277918]
["bitfinex","BTCUSD",1728760488080,0.12356417,63134.0,63133.0,0.92533783]
["bitfinex","BTCUSD",1728760492794,0.12356417,63134.0,63133.0,0.9253384]
["bitfinex","BTCUSD",1728760494662,0.12356417,63134.0,63133.0,0.78251675]
["bitfinex","BTCUSD",1728760497448,0.12356417,63134.0,63133.0,0.26386351]
["bitfinex","BTCUSD",1728760497449,0.30495717,63134.0,63133.0,0.26386351]
["bitfinex","BTCUSD",1728760497708,0.3198283,63134.0,63133.0,0.30955897]
["bitfinex","BTCUSD",1728760498165,0.3198283,63134.0,63133.0,0.08623327]
["bitfinex","BTCUSD",1728760498419,0.3198283,63134.0,63133.0,0.05923327]
["bitfinex","BTCUSD",1728760498657,0.3198283,63134.0,63133.0,0.03164]
["bitfinex","BTCUSD",1728760498951,0.3198283,63134.0,63133.0,0.02164]
["bitfinex","BTCUSD",1728760499160,0.34359639,63134.0,63133.0,0.01164]
["bitfinex","BTCUSD",1728760499376,0.34359639,63134.0,63133.0,0.01364]
["bitfinex","BTCUSD",1728760499377,0.34859639,63134.0,63133.0,0.01364]
["bitfinex","BTCUSD",1728760499600,0.34859639,63134.0,63133.0,0.01264]
["bitfinex","BTCUSD",1728760500243,0.36856337,63134.0,63133.0,0.01264]
["bitfinex","BTCUSD",1728760500461,0.186395,63133.0,63132.0,0.00164]
["bitfinex","BTCUSD",1728760500676,0.41886392,63133.0,63132.0,0.00164]
["bitfinex","BTCUSD",1728760501606,0.4516,63120.0,63119.0,0.23612565]
["bitfinex","BTCUSD",1728760501886,0.64866722,63120.0,63119.0,0.23612565]
["bitfinex","BTCUSD",1728760502108,0.1786,63118.0,63117.0,0.158435]
["bitfinex","BTCUSD",1728760502338,0.21647113,63118.0,63117.0,0.158435]
["bitfinex","BTCUSD",1728760503497,0.21647113,63118.0,63117.0,0.163435]
["bitfinex","BTCUSD",1728760504625,0.21647113,63118.0,63117.0,0.168435]
["bitfinex","BTCUSD",1728760505791,0.48936794,63118.0,63117.0,0.01]
["bitfinex","BTCUSD",1728760506008,0.51303155,63118.0,63117.0,0.01]
["bitfinex","BTCUSD",1728760507090,0.51303155,63118.0,63117.0,0.005]
["bitfinex","BTCUSD",1728760507516,0.51403155,63118.0,63117.0,0.005]
["bitfinex","BTCUSD",1728760508402,0.850448,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760509537,0.96527199,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760509762,1.00871942,63112.0,63111.0,0.00364]
["bitfinex","BTCUSD",1728760510646,1.00871942,63112.0,63111.0,0.00564]
["bitfinex","BTCUSD",1728760511127,1.00871942,63112.0,63111.0,0.00364]
["bitfinex","BTCUSD",1728760511347,1.03244713,63112.0,63111.0,0.00364]
["bitfinex","BTCUSD",1728760511575,1.00963785,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760511823,1.01263785,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760512559,0.97127199,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760512805,1.00962176,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760513017,1.03534947,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760513237,1.03134947,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760513750,1.03934947,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760513987,1.03434947,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760514415,1.03934947,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760514861,1.03634947,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760515079,1.03934947,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760520042,1.03930727,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760523303,1.06386341,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760523512,1.0009997,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760523752,1.0639307,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760523973,1.03934828,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760525803,0.89679658,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760526034,0.71534858,63112.0,63111.0,0.25912423]
["bitfinex","BTCUSD",1728760526291,0.62494858,63112.0,63111.0,0.25912423]
["bitfinex","BTCUSD",1728760526510,0.29634858,63112.0,63111.0,0.25912423]
["bitfinex","BTCUSD",1728760526966,0.29134858,63112.0,63111.0,0.25912423]
["bitfinex","BTCUSD",1728760527209,0.29534858,63112.0,63111.0,0.25912423]
["bitfinex","BTCUSD",1728760527450,0.29244792,63112.0,63111.0,0.25912423]
["bitfinex","BTCUSD",1728760527673,0.28844792,63112.0,63111.0,0.25912423]
["bitfinex","BTCUSD",1728760527897,0.29144792,63112.0,63111.0,0.25912423]
["bitfinex","BTCUSD",1728760528108,0.29144792,63112.0,63111.0,0.26112423]
["bitfinex","BTCUSD",1728760528332,0.29147493,63112.0,63111.0,0.26112423]
["bitfinex","BTCUSD",1728760528599,0.28847493,63112.0,63111.0,0.26112423]
["bitfinex","BTCUSD",1728760529137,0.31147493,63112.0,63111.0,0.26312423]
["bitfinex","BTCUSD",1728760529362,0.31149313,63112.0,63111.0,0.26312423]
["bitfinex","BTCUSD",1728760531271,0.3114884,63112.0,63111.0,0.26312423]
["bitfinex","BTCUSD",1728760534178,0.0614884,63112.0,63111.0,0.26312423]
["bitfinex","BTCUSD",1728760534820,0.023,63118.0,63117.0,0.158433]
["bitfinex","BTCUSD",1728760535026,0.0615049,63118.0,63117.0,0.158433]
["bitfinex","BTCUSD",1728760536082,0.0655049,63118.0,63117.0,0.158433]
["bitfinex","BTCUSD",1728760537835,0.0685049,63118.0,63117.0,0.158433]
["bitfinex","BTCUSD",1728760538474,0.068497,63118.0,63117.0,0.158433]
["bitfinex","BTCUSD",1728760541544,0.065497,63118.0,63117.0,0.158433]
["bitfinex","BTCUSD",1728760541764,0.061497,63118.0,63117.0,0.158433]
["bitfinex","BTCUSD",1728760541979,0.061497,63118.0,63117.0,0.159433]
["bitfinex","BTCUSD",1728760542401,0.0614876,63118.0,63117.0,0.158433]
["bitfinex","BTCUSD",1728760542834,0.0614876,63118.0,63117.0,0.161433]
["bitfinex","BTCUSD",1728760543078,0.0644876,63118.0,63117.0,0.161433]
["bitfinex","BTCUSD",1728760543290,0.0614876,63118.0,63117.0,0.161433]
["bitfinex","BTCUSD",1728760543501,0.0614876,63118.0,63117.0,0.164433]
["bitfinex","BTCUSD",1728760550032,0.023,63118.0,63117.0,0.164433]
["bitfinex","BTCUSD",1728760550238,0.06151562,63118.0,63117.0,0.164433]
["bitfinex","BTCUSD",1728760556391,0.06151562,63118.0,63117.0,0.161433]
["bitfinex","BTCUSD",1728760557016,0.06151562,63118.0,63117.0,0.158433]
["bitfinex","BTCUSD",1728760557451,0.06151562,63118.0,63117.0,0.162433]
["bitfinex","BTCUSD",1728760557669,0.06151562,63118.0,63117.0,0.165433]
["bitfinex","BTCUSD",1728760558387,0.06151562,63118.0,63117.0,0.162433]
["bitfinex","BTCUSD",1728760558836,0.06151562,63118.0,63117.0,0.166433]
["bitfinex","BTCUSD",1728760559068,0.06151562,63118.0,63117.0,0.168073]
["bitfinex","BTCUSD",1728760559285,0.08620512,63118.0,63117.0,0.168073]
["bitfinex","BTCUSD",1728760561061,0.08620512,63118.0,63117.0,0.26710723]
["bitfinex","BTCUSD",1728760561344,0.08638472,63118.0,63117.0,0.26710723]
["bitfinex","BTCUSD",1728760561563,0.06162506,63118.0,63117.0,0.26710723]
["bitfinex","BTCUSD",1728760562227,0.06162419,63118.0,63117.0,0.26710723]
["bitfinex","BTCUSD",1728760563723,0.06162419,63118.0,63117.0,0.168073]
["bitfinex","BTCUSD",1728760565072,0.06162604,63118.0,63117.0,0.168073]
["bitfinex","BTCUSD",1728760568832,0.03785509,63118.0,63117.0,0.168073]
["bitfinex","BTCUSD",1728760569068,0.06162324,63118.0,63117.0,0.168073]
["bitfinex","BTCUSD",1728760569734,0.023,63118.0,63117.0,0.168073]
["bitfinex","BTCUSD",1728760569948,0.06162198,63118.0,63117.0,0.168073]
["bitfinex","BTCUSD",1728760571310,0.06162198,63118.0,63117.0,0.21560255]
["bitfinex","BTCUSD",1728760572131,0.06162198,63118.0,63117.0,0.23936733]
["bitfinex","BTCUSD",1728760572365,0.023,63118.0,63117.0,0.23936733]
["bitfinex","BTCUSD",1728760572593,0.06161416,63118.0,63117.0,0.23936733]
["bitfinex","BTCUSD",1728760573284,0.06161416,63118.0,63117.0,0.41507742]
["bitfinex","BTCUSD",1728760573963,0.06161416,63118.0,63117.0,0.4151756]
["bitfinex","BTCUSD",1728760574207,0.06161416,63118.0,63117.0,0.34377801]
["bitfinex","BTCUSD",1728760574450,0.06161416,63118.0,63117.0,0.41518289]
["bitfinex","BTCUSD",1728760575155,0.06161416,63118.0,63117.0,0.51421712]
["bitfinex","BTCUSD",1728760575866,0.06161416,63118.0,63117.0,0.41518289]
["bitfinex","BTCUSD",1728760578862,0.06161416,63118.0,63117.0,0.41519112]
["bitfinex","BTCUSD",1728760579689,0.023,63118.0,63117.0,0.41519112]
["bitfinex","BTCUSD",1728760579916,0.0616012,63118.0,63117.0,0.41519112]
["bitfinex","BTCUSD",1728760581292,0.1582012,63118.0,63117.0,0.41519112]
["bitfinex","BTCUSD",1728760583453,0.15820585,63118.0,63117.0,0.41519112]
["bitfinex","BTCUSD",1728760583856,0.15820585,63118.0,63117.0,0.41517844]
["bitfinex","BTCUSD",1728760586974,0.15820769,63118.0,63117.0,0.41517844]
["bitfinex","BTCUSD",1728760588788,0.15820769,63118.0,63117.0,0.41517127]
["bitfinex","BTCUSD",1728760589239,0.15820769,63118.0,63117.0,0.23946934]
["bitfinex","BTCUSD",1728760590939,0.15821192,63118.0,63117.0,0.23946934]
["bitfinex","BTCUSD",1728760591141,0.15821192,63118.0,63117.0,0.168073]
["bitfinex","BTCUSD",1728760596108,0.15821192,63118.0,63117.0,0.178073]
["bitfinex","BTCUSD",1728760600240,0.15821192,63118.0,63117.0,0.24947567]
["bitfinex","BTCUSD",1728760601725,0.1196,63118.0,63117.0,0.178073]
["bitfinex","BTCUSD",1728760601934,0.15822393,63118.0,63117.0,0.178073]
["bitfinex","BTCUSD",1728760602178,0.15822393,63118.0,63117.0,0.42520324]
["bitfinex","BTCUSD",1728760602441,0.06162393,63118.0,63117.0,0.42520324]
["bitfinex","BTCUSD",1728760603301,0.06162393,63118.0,63117.0,0.35380283]
["bitfinex","BTCUSD",1728760605479,0.06163174,63118.0,63117.0,0.35380283]
["bitfinex","BTCUSD",1728760608158,0.06163174,63118.0,63117.0,0.35381887]
["bitfinex","BTCUSD",1728760612447,0.06163174,63118.0,63117.0,0.44903779]
["bitfinex","BTCUSD",1728760612894,0.06163174,63118.0,63117.0,0.44906862]
["bitfinex","BTCUSD",1728760613833,0.0616364,63118.0,63117.0,0.44506862]
["bitfinex","BTCUSD",1728760614090,0.0616364,63118.0,63117.0,0.44806862]
["bitfinex","BTCUSD",1728760614313,0.0616364,63118.0,63117.0,0.44106862]
["bitfinex","BTCUSD",1728760614542,0.0616364,63118.0,63117.0,0.54410285]
["bitfinex","BTCUSD",1728760614807,0.0386364,63118.0,63117.0,0.7019971]
["bitfinex","BTCUSD",1728760615033,0.01486015,63118.0,63117.0,0.76393041]
["bitfinex","BTCUSD",1728760615244,0.0499607,63124.0,63123.0,0.15842]
["bitfinex","BTCUSD",1728760615453,0.0499607,63124.0,63123.0,0.61057824]
["bitfinex","BTCUSD",1728760615664,0.23612565,63125.0,63124.0,0.258418]
["bitfinex","BTCUSD",1728760615879,0.00082,63132.0,63131.0,0.1584]
["bitfinex","BTCUSD",1728760616120,0.03943075,63132.0,63131.0,0.4331652]
["bitfinex","BTCUSD",1728760616327,0.03865864,63132.0,63131.0,0.55205717]
["bitfinex","BTCUSD",1728760616561,0.03865863,63132.0,63131.0,0.55205717]
["bitfinex","BTCUSD",1728760616968,0.01565863,63132.0,63131.0,0.71328118]
["bitfinex","BTCUSD",1728760617188,0.01565863,63132.0,63131.0,0.71528118]
["bitfinex","BTCUSD",1728760617418,0.01565863,63132.0,63131.0,0.59838921]
["bitfinex","BTCUSD",1728760617631,0.01565863,63132.0,63131.0,0.59438921]
["bitfinex","BTCUSD",1728760617915,0.01565863,63132.0,63131.0,0.59738921]
["bitfinex","BTCUSD",1728760618354,0.01565863,63132.0,63131.0,0.49592275]
["bitfinex","BTCUSD",1728760618996,0.01565863,63132.0,63131.0,0.39688852]
["bitfinex","BTCUSD",1728760619205,0.01565863,63132.0,63131.0,0.32562401]
["bitfinex","BTCUSD",1728760619426,0.01565863,63132.0,63131.0,0.37311947]
["bitfinex","BTCUSD",1728760620108,0.01564023,63132.0,63131.0,0.37311947]
["bitfinex","BTCUSD",1728760620560,0.01564023,63132.0,63131.0,0.32562401]
["bitfinex","BTCUSD",1728760620805,0.20584571,63132.0,63131.0,0.18051733]
["bitfinex","BTCUSD",1728760621028,0.22884571,63132.0,63131.0,0.006]
["bitfinex","BTCUSD",1728760621267,0.48627794,63132.0,63131.0,0.006]
["bitfinex","BTCUSD",1728760622488,0.48627794,63132.0,63131.0,0.003]
["bitfinex","BTCUSD",1728760622714,0.25,63127.0,63125.0,0.158414]
["bitfinex","BTCUSD",1728760622950,0.06152571,63126.0,63125.0,0.158414]
["bitfinex","BTCUSD",1728760623633,0.023,63125.0,63124.0,0.01584422]
["bitfinex","BTCUSD",1728760623887,0.06152571,63125.0,63124.0,0.17426222]
["bitfinex","BTCUSD",1728760626258,0.06152571,63125.0,63124.0,0.17726222]
["bitfinex","BTCUSD",1728760626874,0.06152571,63125.0,63124.0,0.18026222]
["bitfinex","BTCUSD",1728760627336,0.06152571,63125.0,63124.0,0.19026222]
["bitfinex","BTCUSD",1728760627774,0.06152571,63125.0,63124.0,0.19190222]
["bitfinex","BTCUSD",1728760628213,0.14182571,63125.0,63124.0,0.19190222]
["bitfinex","BTCUSD",1728760628643,0.23812571,63125.0,63124.0,0.19190222]
["bitfinex","BTCUSD",1728760630040,0.1996,63125.0,63124.0,0.19190222]
["bitfinex","BTCUSD",1728760631937,0.23811906,63125.0,63124.0,0.19190222]
["bitfinex","BTCUSD",1728760632361,0.1996,63125.0,63124.0,0.19190222]
["bitfinex","BTCUSD",1728760632583,0.23812239,63125.0,63124.0,0.19190222]
["bitfinex","BTCUSD",1728760637956,0.23813139,63125.0,63124.0,0.19190222]
["bitfinex","BTCUSD",1728760643959,0.22331163,63125.0,63124.0,0.19190222]
["bitfinex","BTCUSD",1728760644194,0.23812886,63125.0,63124.0,0.19190222]
["bitfinex","BTCUSD",1728760646270,0.23812886,63125.0,63124.0,0.01764]
["bitfinex","BTCUSD",1728760646529,0.39654386,63125.0,63124.0,0.01764]
["bitfinex","BTCUSD",1728760646738,0.23812886,63125.0,63124.0,0.01764]
["bitfinex","BTCUSD",1728760647424,0.23812886,63125.0,63124.0,0.01464]
["bitfinex","BTCUSD",1728760647637,0.23812886,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760647891,0.39656595,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760648315,0.23815095,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760648573,0.39656595,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760648787,0.4212781,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760649843,0.39656595,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760650526,0.67806603,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760650752,0.51669632,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760650983,0.41766209,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760651609,0.37911114,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760651819,0.41770838,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760652030,0.41770838,63125.0,63124.0,0.01264]
["bitfinex","BTCUSD",1728760652486,0.41770838,63125.0,63124.0,0.01364]
["bitfinex","BTCUSD",1728760654211,0.41770838,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760655147,0.39661224,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760659923,0.39659359,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760663073,0.39660426,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760668086,0.14188926,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760669911,0.14188926,63125.0,63124.0,0.170058]
["bitfinex","BTCUSD",1728760670401,0.14188926,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760670882,0.16663027,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760671363,0.14188926,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760677340,0.30030426,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760677843,0.30032519,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760678119,0.14191019,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760681500,0.1033,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760681744,0.30032628,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760681970,0.40002628,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760685305,0.203,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760685527,0.24161065,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760685829,0.06161065,63125.0,63124.0,0.170058]
["bitfinex","BTCUSD",1728760687950,0.08636576,63125.0,63124.0,0.170058]
["bitfinex","BTCUSD",1728760690406,0.08636576,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760691051,0.06161065,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760691941,0.06161197,63125.0,63124.0,0.170058]
["bitfinex","BTCUSD",1728760692159,0.16131197,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760692384,0.363015,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760693567,0.40162747,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760701539,0.40163419,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760706294,0.56522909,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760706535,0.57022909,63125.0,63124.0,0.01164]
["bitfinex","BTCUSD",1728760706769,0.57022909,63125.0,63117.0,0.01164]
["bitfinex","BTCUSD",1728760706770,0.5,63118.0,63117.0,0.01164]
["bitfinex","BTCUSD",1728760707013,0.89645219,63118.0,63117.0,0.01164]
["bitfinex","BTCUSD",1728760708982,0.89642299,63118.0,63117.0,0.01164]
["bitfinex","BTCUSD",1728760716953,0.92115059,63118.0,63117.0,0.01164]
["bitfinex","BTCUSD",1728760719949,0.89640156,63118.0,63117.0,0.01164]
["bitfinex","BTCUSD",1728760720172,0.921125,63118.0,63117.0,0.01164]
["bitfinex","BTCUSD",1728760720616,0.89640156,63118.0,63117.0,0.01164]
["bitfinex","BTCUSD",1728760727569,0.89642022,63118.0,63117.0,0.01164]
["bitfinex","BTCUSD",1728760727796,0.73798722,63118.0,63117.0,0.01164]
["bitfinex","BTCUSD",1728760728020,0.6994,63118.0,63117.0,0.01164]
["bitfinex","BTCUSD",1728760728246,0.73798694,63118.0,63117.0,0.01164]
["bitfinex","BTCUSD",1728760728934,0.56158694,63118.0,63117.0,0.170075]
["bitfinex","BTCUSD",1728760729433,0.58632491,63118.0,63117.0,0.170075]
["bitfinex","BTCUSD",1728760729654,0.58632305,63118.0,63117.0,0.170075]
["bitfinex","BTCUSD",1728760730370,0.58632355,63118.0,63117.0,0.170075]
["bitfinex","BTCUSD",1728760730586,0.56158694,63118.0,63117.0,0.170075]
["bitfinex","BTCUSD",1728760731033,0.56158694,63118.0,63117.0,0.26910923]
["bitfinex","BTCUSD",1728760735173,0.56158694,63118.0,63117.0,0.170075]
["bitfinex","BTCUSD",1728760738715,0.58640994,63118.0,63117.0,0.170075]
["bitfinex","BTCUSD",1728760744705,0.58640994,63118.0,63117.0,0.171075]
["bitfinex","BTCUSD",1728760744923,0.58640994,63118.0,63117.0,0.172075]
["bitfinex","BTCUSD",1728760745159,0.58640994,63118.0,63117.0,0.170075]
["bitfinex","BTCUSD",1728760745622,0.58640994,63118.0,63117.0,0.174075]
["bitfinex","BTCUSD",1728760746251,0.58640994,63118.0,63117.0,0.178075]
["bitfinex","BTCUSD",1728760746459,0.56158694,63118.0,63117.0,0.178075]
["bitfinex","BTCUSD",1728760750848,0.89641994,63118.0,63117.0,0.01964]
["bitfinex","BTCUSD",1728760751728,0.89641994,63118.0,63117.0,0.01164]
["bitfinex","BTCUSD",1728760752213,0.89641994,63118.0,63117.0,0.01264]
["bitfinex","BTCUSD",1728760752862,0.89641994,63118.0,63117.0,0.01164]
["bitfinex","BTCUSD",1728760753090,0.89641994,63118.0,63117.0,0.01264]
["bitfinex","BTCUSD",1728760753516,0.857833,63118.0,63117.0,0.01164]
["bitfinex","BTCUSD",1728760753731,0.896428,63118.0,63117.0,0.01164]
["bitfinex","BTCUSD",1728760755997,1.15683194,63118.0,63117.0,0.01164]
["bitfinex","BTCUSD",1728760756214,1.16183194,63118.0,63117.0,0.01164]
["bitfinex","BTCUSD",1728760756921,1.2947655,63118.0,63117.0,0.01164]
["bitfinex","BTCUSD",1728760757156,1.2947655,63118.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760757157,0.45148223,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760757413,0.67055416,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760759604,0.69538166,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760760072,0.69938166,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760760950,0.60025214,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760761395,0.69928637,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760762079,0.68936079,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760765415,0.59032656,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760765626,0.68936079,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760766085,0.68786932,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760766512,0.66304182,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760769785,0.68786905,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760770954,0.41828262,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760771179,0.41328262,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760772070,0.43793342,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728760773138,0.43793342,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728760774007,0.43893342,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728760774215,0.52845754,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728760774431,0.53245754,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728760774886,0.52845754,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728760775364,0.46530788,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728760775578,0.48010393,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728760775796,0.50377761,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728760776704,0.47895038,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728760779615,0.50377691,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728760780307,0.46530718,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728760780525,0.50381003,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728760786367,0.53153774,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728760786597,0.50676772,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728760788104,0.50876772,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728760788324,0.50676772,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728760788762,0.50876772,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728760788980,0.50676772,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728760789630,0.53159517,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728760790081,0.49303581,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728760790334,0.53159823,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728760791057,0.53159842,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728760791708,0.63159842,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728760791925,0.681461,63107.0,63106.0,0.00164]
["bitfinex","BTCUSD",1728760792154,0.89222361,63107.0,63106.0,0.00164]
["bitfinex","BTCUSD",1728760792365,0.89722361,63107.0,63106.0,0.00164]
["bitfinex","BTCUSD",1728760793317,0.89722361,63107.0,63106.0,0.00664]
["bitfinex","BTCUSD",1728760794408,0.89722361,63107.0,63106.0,0.01064]
["bitfinex","BTCUSD",1728760795259,0.89722361,63107.0,63106.0,0.00664]
["bitfinex","BTCUSD",1728760795489,0.89722361,63107.0,63106.0,0.00764]
["bitfinex","BTCUSD",1728760795713,0.89722361,63107.0,63106.0,0.00664]
["bitfinex","BTCUSD",1728760795925,0.89722361,63107.0,63106.0,0.00164]
["bitfinex","BTCUSD",1728760796139,0.89722361,63107.0,63106.0,0.00464]
["bitfinex","BTCUSD",1728760796573,0.89722361,63107.0,63106.0,0.00264]
["bitfinex","BTCUSD",1728760796788,0.9152901,63107.0,63106.0,0.00264]
["bitfinex","BTCUSD",1728760797022,0.9152901,63107.0,63106.0,0.00464]
["bitfinex","BTCUSD",1728760797447,0.91528419,63107.0,63106.0,0.00464]
["bitfinex","BTCUSD",1728760798093,0.8972177,63107.0,63106.0,0.00464]
["bitfinex","BTCUSD",1728760798325,0.8972177,63107.0,63106.0,0.00364]
["bitfinex","BTCUSD",1728760798536,0.8982177,63107.0,63106.0,0.00364]
["bitfinex","BTCUSD",1728760798969,0.8972177,63107.0,63106.0,0.00164]
["bitfinex","BTCUSD",1728760799403,0.8982177,63107.0,63106.0,0.00164]
["bitfinex","BTCUSD",1728760800569,1.20657521,63107.0,63106.0,0.00164]
["bitfinex","BTCUSD",1728760800783,0.97044956,63107.0,63106.0,0.00164]
["bitfinex","BTCUSD",1728760801002,0.93189286,63107.0,63106.0,0.00164]
["bitfinex","BTCUSD",1728760801209,0.97043038,63107.0,63106.0,0.00164]
["bitfinex","BTCUSD",1728760802461,1.01787357,63107.0,63106.0,0.00164]
["bitfinex","BTCUSD",1728760803088,0.97043038,63107.0,63106.0,0.00164]
["bitfinex","BTCUSD",1728760804155,1.01787357,63107.0,63106.0,0.00164]
["bitfinex","BTCUSD",1728760804409,0.97043038,63107.0,63106.0,0.00164]
["bitfinex","BTCUSD",1728760804640,0.93189286,63107.0,63106.0,0.00164]
["bitfinex","BTCUSD",1728760804859,0.97042263,63107.0,63106.0,0.00164]
["bitfinex","BTCUSD",1728760808346,0.93189286,63107.0,63106.0,0.00164]
["bitfinex","BTCUSD",1728760808563,0.97043682,63107.0,63106.0,0.00164]
["bitfinex","BTCUSD",1728760808991,0.9952684,63107.0,63106.0,0.00164]
["bitfinex","BTCUSD",1728760809200,0.97043682,63107.0,63106.0,0.00164]
["bitfinex","BTCUSD",1728760813898,0.95672507,63107.0,63106.0,0.00164]
["bitfinex","BTCUSD",1728760814564,0.99528733,63107.0,63106.0,0.00164]
["bitfinex","BTCUSD",1728760814785,1.09432156,63107.0,63106.0,0.00164]
["bitfinex","BTCUSD",1728760815029,1.09632156,63107.0,63106.0,0.00164]
["bitfinex","BTCUSD",1728760815242,0.45490523,63103.0,63102.0,0.00082]
["bitfinex","BTCUSD",1728760815474,0.51732515,63103.0,63102.0,0.00082]
["bitfinex","BTCUSD",1728760816597,0.51832515,63103.0,63102.0,0.00082]
["bitfinex","BTCUSD",1728760816809,0.52032515,63103.0,63102.0,0.00082]
["bitfinex","BTCUSD",1728760817017,0.51832515,63103.0,63102.0,0.00082]
["bitfinex","BTCUSD",1728760817235,0.68169486,63103.0,63102.0,0.00082]
["bitfinex","BTCUSD",1728760817453,0.67969486,63103.0,63102.0,0.00082]
["bitfinex","BTCUSD",1728760817908,0.68169486,63103.0,63102.0,0.00082]
["bitfinex","BTCUSD",1728760818122,0.72913805,63103.0,63102.0,0.00082]
["bitfinex","BTCUSD",1728760818330,0.67969486,63103.0,63102.0,0.00082]
["bitfinex","BTCUSD",1728760819582,0.70452921,63103.0,63102.0,0.00082]
["bitfinex","BTCUSD",1728760820690,0.70652921,63103.0,63102.0,0.00082]
["bitfinex","BTCUSD",1728760821792,0.70452921,63103.0,63102.0,0.00082]
["bitfinex","BTCUSD",1728760823692,0.70452921,63103.0,63102.0,0.01082]
["bitfinex","BTCUSD",1728760824108,0.66596695,63103.0,63102.0,0.01082]
["bitfinex","BTCUSD",1728760826209,0.70451539,63103.0,63102.0,0.01082]
["bitfinex","BTCUSD",1728760826648,0.67968104,63103.0,63102.0,0.01082]
["bitfinex","BTCUSD",1728760828085,0.67967931,63103.0,63102.0,0.01082]
["bitfinex","BTCUSD",1728760829645,0.70451306,63103.0,63102.0,0.01082]
["bitfinex","BTCUSD",1728760830101,0.70451306,63103.0,63093.0,0.00082]
["bitfinex","BTCUSD",1728760830102,0.5,63094.0,63093.0,0.00082]
["bitfinex","BTCUSD",1728760830335,0.72003971,63094.0,63093.0,0.00082]
["bitfinex","BTCUSD",1728760831038,0.74487458,63094.0,63093.0,0.00082]
["bitfinex","BTCUSD",1728760831526,0.74486598,63094.0,63093.0,0.00982]
["bitfinex","BTCUSD",1728760832748,0.74486598,63094.0,63093.0,0.01782]
["bitfinex","BTCUSD",1728760835484,0.87044516,63094.0,63093.0,0.01782]
["bitfinex","BTCUSD",1728760835743,0.90897766,63094.0,63093.0,0.01782]
["bitfinex","BTCUSD",1728760835988,0.74986037,63094.0,63093.0,0.01782]
["bitfinex","BTCUSD",1728760836472,0.7200255,63094.0,63093.0,0.01782]
["bitfinex","BTCUSD",1728760837407,0.7250255,63094.0,63093.0,0.01782]
["bitfinex","BTCUSD",1728760837631,0.7200255,63094.0,63093.0,0.01782]
["bitfinex","BTCUSD",1728760839548,0.681493,63094.0,63093.0,0.01782]
["bitfinex","BTCUSD",1728760839798,0.72003698,63094.0,63093.0,0.01782]
["bitfinex","BTCUSD",1728760841947,0.72503698,63094.0,63093.0,0.01782]
["bitfinex","BTCUSD",1728760842416,0.72003698,63094.0,63093.0,0.01782]
["bitfinex","BTCUSD",1728760843103,0.72503698,63094.0,63093.0,0.01782]
["bitfinex","BTCUSD",1728760843338,0.686493,63094.0,63093.0,0.01782]
["bitfinex","BTCUSD",1728760843543,0.72506533,63094.0,63093.0,0.01782]
["bitfinex","BTCUSD",1728760843751,0.72006533,63094.0,63093.0,0.01782]
["bitfinex","BTCUSD",1728760843964,0.72506533,63094.0,63093.0,0.01782]
["bitfinex","BTCUSD",1728760847387,0.71023719,63094.0,63093.0,0.01782]
["bitfinex","BTCUSD",1728760847592,0.72507731,63094.0,63093.0,0.01782]
["bitfinex","BTCUSD",1728760850227,0.92356523,63094.0,63093.0,0.01782]
["bitfinex","BTCUSD",1728760850438,0.92356523,63094.0,63093.0,0.02782]
["bitfinex","BTCUSD",1728760850676,1.02259946,63094.0,63093.0,0.00579377]
["bitfinex","BTCUSD",1728760851595,1.02259946,63094.0,63093.0,0.01679377]
["bitfinex","BTCUSD",1728760851822,1.18396917,63094.0,63093.0,0.01179377]
["bitfinex","BTCUSD",1728760852068,1.18396917,63094.0,63093.0,0.00579377]
["bitfinex","BTCUSD",1728760852520,1.18396917,63094.0,63093.0,0.00779377]
["bitfinex","BTCUSD",1728760852522,1.18396917,63094.0,63093.0,0.00579377]
["bitfinex","BTCUSD",1728760852751,1.18796917,63094.0,63093.0,0.00579377]
["bitfinex","BTCUSD",1728760853199,1.18996917,63094.0,63093.0,0.00579377]
["bitfinex","BTCUSD",1728760853424,1.18996917,63094.0,63093.0,0.00779377]
["bitfinex","BTCUSD",1728760853425,1.18796917,63094.0,63093.0,0.00779377]
["bitfinex","BTCUSD",1728760853682,1.25910602,63094.0,63093.0,0.00779377]
["bitfinex","BTCUSD",1728760853927,1.08893494,63094.0,63093.0,0.00579377]
["bitfinex","BTCUSD",1728760854134,1.09393494,63094.0,63093.0,0.00579377]
["bitfinex","BTCUSD",1728760854342,1.09393494,63094.0,63093.0,0.00661477]
["bitfinex","BTCUSD",1728760859766,1.11877038,63094.0,63093.0,0.00661477]
["bitfinex","BTCUSD",1728760860682,1.16618824,63094.0,63093.0,0.00661477]
["bitfinex","BTCUSD",1728760860896,1.11877038,63094.0,63093.0,0.00661477]
["bitfinex","BTCUSD",1728760862521,1.08018607,63094.0,63093.0,0.00661477]
["bitfinex","BTCUSD",1728760862754,1.11871393,63094.0,63093.0,0.00661477]
["bitfinex","BTCUSD",1728760863986,1.1661293,63094.0,63093.0,0.00661477]
["bitfinex","BTCUSD",1728760864230,1.16612941,63094.0,63093.0,0.00661477]
["bitfinex","BTCUSD",1728760864472,1.11871393,63094.0,63093.0,0.00661477]
["bitfinex","BTCUSD",1728760864690,1.16612941,63094.0,63093.0,0.00661477]
["bitfinex","BTCUSD",1728760865139,1.11871393,63094.0,63093.0,0.00661477]
["bitfinex","BTCUSD",1728760866571,1.09388029,63094.0,63093.0,0.00661477]
["bitfinex","BTCUSD",1728760866801,1.09552229,63094.0,63093.0,0.00661477]
["bitfinex","BTCUSD",1728760869713,1.12035789,63094.0,63093.0,0.00661477]
["bitfinex","BTCUSD",1728760871410,0.005,63089.0,63087.0,0.0101406]
["bitfinex","BTCUSD",1728760871634,0.41861646,63088.0,63087.0,0.0101406]
["bitfinex","BTCUSD",1728760873433,0.41861646,63088.0,63087.0,0.0111406]
["bitfinex","BTCUSD",1728760873860,0.41861646,63088.0,63087.0,0.0121406]
["bitfinex","BTCUSD",1728760875316,0.41861646,63088.0,63087.0,0.0111406]
["bitfinex","BTCUSD",1728760875552,0.57998617,63088.0,63087.0,0.0111406]
["bitfinex","BTCUSD",1728760875776,0.58098617,63088.0,63087.0,0.0111406]
["bitfinex","BTCUSD",1728760876004,0.54245651,63088.0,63087.0,0.0111406]
["bitfinex","BTCUSD",1728760876224,0.58100391,63088.0,63087.0,0.0111406]
["bitfinex","BTCUSD",1728760876447,0.58100391,63088.0,63087.0,0.0101406]
["bitfinex","BTCUSD",1728760876889,0.58200391,63088.0,63087.0,0.0101406]
["bitfinex","BTCUSD",1728760878477,0.58201035,63088.0,63087.0,0.0109616]
["bitfinex","BTCUSD",1728760879784,0.60684699,63088.0,63087.0,0.0109616]
["bitfinex","BTCUSD",1728760884074,0.6068688,63088.0,63087.0,0.0109616]
["bitfinex","BTCUSD",1728760884521,0.850918,63084.0,63083.0,0.00082]
["bitfinex","BTCUSD",1728760884779,1.19169563,63084.0,63083.0,0.00082]
["bitfinex","BTCUSD",1728760885001,1.19169563,63084.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728760885002,0.658538,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728760885226,0.99279731,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728760885468,1.20156801,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728760885699,1.17900955,63076.0,63075.0,0.000821]
["bitfinex","BTCUSD",1728760886563,1.18816702,63076.0,63075.0,0.001821]
["bitfinex","BTCUSD",1728760886710,1.18816702,63076.0,63075.0,0.011821]
["bitfinex","BTCUSD",1728760887369,1.19816702,63076.0,63075.0,0.012821]
["bitfinex","BTCUSD",1728760889647,1.22300902,63076.0,63075.0,0.012821]
["bitfinex","BTCUSD",1728760893535,1.12397479,63076.0,63075.0,0.012821]
["bitfinex","BTCUSD",1728760893770,1.02997479,63076.0,63075.0,0.012821]
["bitfinex","BTCUSD",1728760895237,1.02986447,63076.0,63075.0,0.012821]
["bitfinex","BTCUSD",1728760896900,1.00502247,63076.0,63075.0,0.012821]
["bitfinex","BTCUSD",1728760899069,1.1040567,63076.0,63075.0,0.012821]
["bitfinex","BTCUSD",1728760899901,1.1288977,63076.0,63075.0,0.012821]
["bitfinex","BTCUSD",1728760900757,1.09043237,63076.0,63075.0,0.012821]
["bitfinex","BTCUSD",1728760900976,1.12891029,63076.0,63075.0,0.012821]
["bitfinex","BTCUSD",1728760905279,1.09043237,63076.0,63075.0,0.012821]
["bitfinex","BTCUSD",1728760905495,1.12893483,63076.0,63075.0,0.012821]
["bitfinex","BTCUSD",1728760906669,1.10409383,63076.0,63075.0,0.012821]
["bitfinex","BTCUSD",1728760907424,1.29512806,63076.0,63075.0,0.012821]
["bitfinex","BTCUSD",1728760907685,1.30012806,63076.0,63075.0,0.012821]
["bitfinex","BTCUSD",1728760908633,1.2616256,63076.0,63075.0,0.012821]
["bitfinex","BTCUSD",1728760908874,1.30014078,63076.0,63075.0,0.012821]
["bitfinex","BTCUSD",1728760909583,0.45568023,63073.0,63072.0,0.00082]
["bitfinex","BTCUSD",1728760909774,0.52182188,63073.0,63072.0,0.00082]
["bitfinex","BTCUSD",1728760910052,0.51982188,63073.0,63072.0,0.00082]
["bitfinex","BTCUSD",1728760911284,0.53482188,63073.0,63072.0,0.00282]
["bitfinex","BTCUSD",1728760912763,0.53482188,63073.0,63072.0,0.01282]
["bitfinex","BTCUSD",1728760913000,0.69619159,63073.0,63072.0,0.01282]
["bitfinex","BTCUSD",1728760914200,0.80022582,63073.0,63072.0,0.01282]
["bitfinex","BTCUSD",1728760914429,0.80222582,63073.0,63072.0,0.01282]
["bitfinex","BTCUSD",1728760914658,0.94957208,63073.0,63072.0,0.01282]
["bitfinex","BTCUSD",1728760914886,0.85053785,63073.0,63072.0,0.01282]
["bitfinex","BTCUSD",1728760915102,0.83553785,63073.0,63072.0,0.01082]
["bitfinex","BTCUSD",1728760915339,0.83553785,63073.0,63072.0,0.01182]
["bitfinex","BTCUSD",1728760915340,0.84553785,63073.0,63072.0,0.01182]
["bitfinex","BTCUSD",1728760915585,0.80719159,63073.0,63072.0,0.01282]
["bitfinex","BTCUSD",1728760915823,0.80719159,63073.0,63072.0,0.01182]
["bitfinex","BTCUSD",1728760916046,0.81819159,63073.0,63072.0,0.01282]
["bitfinex","BTCUSD",1728760916347,0.81819159,63073.0,63066.0,99.14566799]
["bitfinex","BTCUSD",1728760916348,0.6782,63067.0,63066.0,99.14566799]
["bitfinex","BTCUSD",1728760916612,1.49827618,63067.0,63066.0,98.32817717]
["bitfinex","BTCUSD",1728760916882,1.50027618,63067.0,63066.0,98.31209717]
["bitfinex","BTCUSD",1728760917109,1.69834464,63067.0,63066.0,98.31209717]
["bitfinex","BTCUSD",1728760917353,1.70738024,63067.0,63066.0,98.31209717]
["bitfinex","BTCUSD",1728760918073,1.77941679,63067.0,63066.0,98.31209717]
["bitfinex","BTCUSD",1728760918293,1.7547253,63067.0,63066.0,98.28809717]
["bitfinex","BTCUSD",1728760918533,1.77941679,63067.0,63066.0,98.28809717]
["bitfinex","BTCUSD",1728760918784,1.7547253,63067.0,63066.0,98.28809717]
["bitfinex","BTCUSD",1728760919554,1.71621012,63067.0,63066.0,98.28809717]
["bitfinex","BTCUSD",1728760919789,1.75469459,63067.0,63066.0,98.28809717]
["bitfinex","BTCUSD",1728760920023,1.77954361,63067.0,63066.0,98.28809717]
["bitfinex","BTCUSD",1728760920969,1.77754361,63067.0,63066.0,98.28809717]
["bitfinex","BTCUSD",1728760921213,1.77954361,63067.0,63066.0,98.28809717]
["bitfinex","BTCUSD",1728760921676,2.09865461,63067.0,63066.0,98.28809717]
["bitfinex","BTCUSD",1728760922975,2.09865461,63067.0,63066.0,98.29809717]
["bitfinex","BTCUSD",1728760923199,2.06017014,63067.0,63066.0,98.29809717]
["bitfinex","BTCUSD",1728760923422,2.09862851,63067.0,63066.0,98.29809717]
["bitfinex","BTCUSD",1728760923675,1.77951751,63067.0,63066.0,98.29809717]
["bitfinex","BTCUSD",1728760923887,1.62876763,63067.0,63066.0,98.29809717]
["bitfinex","BTCUSD",1728760924071,1.80416399,63067.0,63066.0,98.29809717]
["bitfinex","BTCUSD",1728760924335,1.79016399,63067.0,63066.0,98.29809717]
["bitfinex","BTCUSD",1728760924545,1.75151751,63067.0,63066.0,98.29809717]
["bitfinex","BTCUSD",1728760924749,1.79015902,63067.0,63066.0,98.29809717]
["bitfinex","BTCUSD",1728760924957,1.80415902,63067.0,63066.0,98.29809717]
["bitfinex","BTCUSD",1728760925171,1.82683609,63067.0,63066.0,98.29809717]
["bitfinex","BTCUSD",1728760925382,1.85144331,63067.0,63066.0,98.29809717]
["bitfinex","BTCUSD",1728760925625,1.85144331,63067.0,63066.0,98.29891717]
["bitfinex","BTCUSD",1728760925827,1.80415368,63067.0,63066.0,98.29891717]
["bitfinex","BTCUSD",1728760926235,1.85144331,63067.0,63066.0,98.29891717]
["bitfinex","BTCUSD",1728760926441,1.85045195,63067.0,63066.0,98.29891717]
["bitfinex","BTCUSD",1728760926648,1.74066849,63067.0,63066.0,98.29891717]
["bitfinex","BTCUSD",1728760926860,1.74064114,63067.0,63066.0,98.29891717]
["bitfinex","BTCUSD",1728760927072,1.81157558,63067.0,63066.0,98.29891717]
["bitfinex","BTCUSD",1728760927494,1.82557558,63067.0,63066.0,98.29891717]
["bitfinex","BTCUSD",1728760927701,1.81157558,63067.0,63066.0,98.29891717]
["bitfinex","BTCUSD",1728760927881,2.31157558,63067.0,63066.0,98.29891717]
["bitfinex","BTCUSD",1728760928369,2.24064114,63067.0,63066.0,98.29891717]
["bitfinex","BTCUSD",1728760928795,2.55975214,63067.0,63066.0,98.29891717]
["bitfinex","BTCUSD",1728760929459,2.57375214,63067.0,63066.0,98.29891717]
["bitfinex","BTCUSD",1728760929666,2.59860173,63067.0,63066.0,98.29891717]
["bitfinex","BTCUSD",1728760930722,2.61516835,63067.0,63066.0,98.29891717]
["bitfinex","BTCUSD",1728760933141,2.64002077,63067.0,63066.0,98.29891717]
["bitfinex","BTCUSD",1728760935321,2.24375231,63067.0,63066.0,98.29891717]
["bitfinex","BTCUSD",1728760935562,1.29979172,63067.0,63066.0,98.29891717]
["bitfinex","BTCUSD",1728760935814,1.37397353,63067.0,63066.0,98.29891717]
["bitfinex","BTCUSD",1728760936286,1.24437268,63067.0,63066.0,98.29891717]
["bitfinex","BTCUSD",1728760936510,1.33375705,63067.0,63066.0,98.29891717]
["bitfinex","BTCUSD",1728760936738,1.34345929,63067.0,63066.0,98.29891717]
["bitfinex","BTCUSD",1728760936970,1.18694166,63067.0,63066.0,98.29891717]
["bitfinex","BTCUSD",1728760937185,1.014,63067.0,63066.0,98.39301717]
["bitfinex","BTCUSD",1728760937405,1.167561,63067.0,63066.0,98.39301717]
["bitfinex","BTCUSD",1728760937618,1.178201,63067.0,63066.0,98.39301717]
["bitfinex","BTCUSD",1728760937844,1.169201,63067.0,63066.0,98.39301717]
["bitfinex","BTCUSD",1728760938073,1.160201,63067.0,63066.0,98.39301717]
["bitfinex","BTCUSD",1728760938355,1.165201,63067.0,63066.0,98.39301717]
["bitfinex","BTCUSD",1728760938547,1.160201,63067.0,63066.0,98.39301717]
["bitfinex","BTCUSD",1728760938802,1.22470581,63067.0,63066.0,98.39301717]
["bitfinex","BTCUSD",1728760939464,1.23470581,63067.0,63066.0,98.39301717]
["bitfinex","BTCUSD",1728760939920,0.72470581,63067.0,63066.0,98.39301717]
["bitfinex","BTCUSD",1728760940369,0.72770581,63067.0,63066.0,98.39301717]
["bitfinex","BTCUSD",1728760941031,0.82674004,63067.0,63066.0,98.39301717]
["bitfinex","BTCUSD",1728760941258,0.72770581,63067.0,63066.0,98.39301717]
["bitfinex","BTCUSD",1728760942339,0.29614481,63067.0,63066.0,98.89547824]
["bitfinex","BTCUSD",1728760942558,0.04614481,63067.0,63066.0,98.89547824]
["bitfinex","BTCUSD",1728760943021,0.34174357,63080.0,63066.0,98.89547824]
["bitfinex","BTCUSD",1728760943022,0.25,63082.0,63072.0,0.317093]
["bitfinex","BTCUSD",1728760943245,0.48776765,63083.0,63078.0,0.25756723]
["bitfinex","BTCUSD",1728760943496,0.48776765,63083.0,63078.0,0.241833]
["bitfinex","BTCUSD",1728760943708,0.48776765,63083.0,63082.0,0.158523]
["bitfinex","BTCUSD",1728760944135,0.251642,63083.0,63082.0,0.2461164]
["bitfinex","BTCUSD",1728760944572,0.274642,63083.0,63082.0,0.2461164]
["bitfinex","BTCUSD",1728760945056,0.275642,63083.0,63082.0,0.2461164]
["bitfinex","BTCUSD",1728760945961,0.276642,63083.0,63082.0,0.2461164]
["bitfinex","BTCUSD",1728760946680,0.30147713,63083.0,63082.0,0.2461164]
["bitfinex","BTCUSD",1728760948684,0.30147713,63083.0,63082.0,0.3229164]
["bitfinex","BTCUSD",1728760949549,0.276642,63083.0,63082.0,0.3229164]
["bitfinex","BTCUSD",1728760956050,0.30147752,63083.0,63082.0,0.3229164]
["bitfinex","BTCUSD",1728760956526,0.276642,63083.0,63082.0,0.3229164]
["bitfinex","BTCUSD",1728760956986,0.276642,63083.0,63082.0,0.3329164]
["bitfinex","BTCUSD",1728760960921,0.29138454,63083.0,63082.0,0.3329164]
["bitfinex","BTCUSD",1728760961971,0.29038454,63083.0,63082.0,0.3329164]
["bitfinex","BTCUSD",1728760962178,0.29138454,63083.0,63082.0,0.3329164]
["bitfinex","BTCUSD",1728760962583,0.28938454,63083.0,63082.0,0.3329164]
["bitfinex","BTCUSD",1728760962766,0.29038454,63083.0,63082.0,0.3329164]
["bitfinex","BTCUSD",1728760962974,0.28938454,63083.0,63082.0,0.3329164]
["bitfinex","BTCUSD",1728760963394,0.31402348,63083.0,63082.0,0.3329164]
["bitfinex","BTCUSD",1728760963811,0.33885904,63083.0,63082.0,0.3329164]
["bitfinex","BTCUSD",1728760964026,0.3152201,63083.0,63082.0,0.3329164]
["bitfinex","BTCUSD",1728760964468,0.33888608,63083.0,63082.0,0.3329164]
["bitfinex","BTCUSD",1728760965772,0.01738454,63083.0,63082.0,0.78631097]
["bitfinex","BTCUSD",1728760966005,0.002642,63083.0,63082.0,0.68732569]
["bitfinex","BTCUSD",1728760966441,0.002642,63083.0,63082.0,0.69452953]
["bitfinex","BTCUSD",1728760966667,0.001642,63083.0,63082.0,0.69452953]
["bitfinex","BTCUSD",1728760966879,0.002642,63083.0,63082.0,0.69452953]
["bitfinex","BTCUSD",1728760967083,0.001642,63083.0,63082.0,0.69452953]
["bitfinex","BTCUSD",1728760967521,0.002642,63083.0,63082.0,0.69652953]
["bitfinex","BTCUSD",1728760967764,0.002642,63083.0,63082.0,0.69452953]
["bitfinex","BTCUSD",1728760968207,0.003642,63083.0,63082.0,0.69852953]
["bitfinex","BTCUSD",1728760968668,0.002642,63083.0,63082.0,0.7424474]
["bitfinex","BTCUSD",1728760969106,0.003642,63083.0,63082.0,0.7504474]
["bitfinex","BTCUSD",1728760969352,0.02847457,63083.0,63082.0,0.7504474]
["bitfinex","BTCUSD",1728760970009,0.003642,63083.0,63082.0,0.7504474]
["bitfinex","BTCUSD",1728760970455,0.01845897,63083.0,63082.0,0.7504474]
["bitfinex","BTCUSD",1728760971334,0.28526625,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1728760971335,0.0491406,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1728760971565,0.07286126,63091.0,63090.0,0.57468111]
["bitfinex","BTCUSD",1728760971772,0.02372066,63091.0,63090.0,0.57468111]
["bitfinex","BTCUSD",1728760972419,0.001642,63094.0,63092.0,0.158498]
["bitfinex","BTCUSD",1728760972639,0.001642,63094.0,63092.0,0.46662516]
["bitfinex","BTCUSD",1728760973419,0.02647089,63093.0,63092.0,0.46662516]
["bitfinex","BTCUSD",1728760973641,0.02647089,63093.0,63092.0,0.62799487]
["bitfinex","BTCUSD",1728760973847,0.02747089,63093.0,63092.0,0.62799487]
["bitfinex","BTCUSD",1728760975178,0.02847089,63093.0,63092.0,0.63699487]
["bitfinex","BTCUSD",1728760976512,0.003642,63093.0,63092.0,0.63699487]
["bitfinex","BTCUSD",1728760977420,0.003642,63093.0,63092.0,0.65292253]
["bitfinex","BTCUSD",1728760980961,0.0284716,63093.0,63092.0,0.65292253]
["bitfinex","BTCUSD",1728760983440,0.04329454,63093.0,63092.0,0.65292253]
["bitfinex","BTCUSD",1728760984813,0.04329454,63093.0,63092.0,0.66292253]
["bitfinex","BTCUSD",1728760986497,0.01846494,63093.0,63092.0,0.66292253]
["bitfinex","BTCUSD",1728760989604,0.003642,63093.0,63092.0,0.66292253]
["bitfinex","BTCUSD",1728760989797,0.01846801,63093.0,63092.0,0.66292253]
["bitfinex","BTCUSD",1728760990604,0.01846801,63093.0,63092.0,0.61495066]
["bitfinex","BTCUSD",1728760993524,0.003642,63093.0,63092.0,0.61495066]
["bitfinex","BTCUSD",1728760994364,0.02847112,63093.0,63092.0,0.61495066]
["bitfinex","BTCUSD",1728760994823,0.04331582,63093.0,63092.0,0.61495066]
["bitfinex","BTCUSD",1728760995451,0.02847112,63093.0,63092.0,0.61495066]
["bitfinex","BTCUSD",1728760996606,0.01849798,63093.0,63092.0,0.61495066]
["bitfinex","BTCUSD",1728760996849,0.003642,63093.0,63092.0,0.51601938]
["bitfinex","BTCUSD",1728760997102,0.01849798,63093.0,63092.0,0.51601938]
["bitfinex","BTCUSD",1728760998921,0.003642,63093.0,63092.0,0.51601938]
["bitfinex","BTCUSD",1728760999146,0.01850123,63093.0,63092.0,0.51601938]
["bitfinex","BTCUSD",1728760999821,0.003642,63093.0,63092.0,0.51601938]
["bitfinex","BTCUSD",1728761000047,0.01850314,63093.0,63092.0,0.51601938]
["bitfinex","BTCUSD",1728761000302,0.001642,63094.0,63092.0,0.45752138]
["bitfinex","BTCUSD",1728761000536,0.001642,63094.0,63093.0,0.680021]
["bitfinex","BTCUSD",1728761000764,0.001642,63094.0,63093.0,0.682021]
["bitfinex","BTCUSD",1728761001005,0.02647012,63094.0,63093.0,0.682021]
["bitfinex","BTCUSD",1728761001515,0.02747012,63094.0,63093.0,0.682021]
["bitfinex","BTCUSD",1728761001986,0.0075,63097.0,63096.0,0.435588]
["bitfinex","BTCUSD",1728761002249,0.0075,63097.0,63096.0,0.84423392]
["bitfinex","BTCUSD",1728761002714,0.0075,63097.0,63096.0,0.91540301]
["bitfinex","BTCUSD",1728761003151,0.0085,63097.0,63096.0,1.10154445]
["bitfinex","BTCUSD",1728761003366,0.0512272,63103.0,63101.0,0.258476]
["bitfinex","BTCUSD",1728761003592,0.03559645,63103.0,63102.0,0.258473]
["bitfinex","BTCUSD",1728761003807,0.23776565,63106.0,63105.0,0.258466]
["bitfinex","BTCUSD",1728761004042,0.23776565,63106.0,63105.0,0.51862129]
["bitfinex","BTCUSD",1728761004260,0.00164,63106.0,63105.0,0.66870298]
["bitfinex","BTCUSD",1728761005609,0.02646387,63106.0,63105.0,0.66870298]
["bitfinex","BTCUSD",1728761006293,0.02646387,63106.0,63105.0,0.67770298]
["bitfinex","BTCUSD",1728761006507,0.02746387,63106.0,63105.0,0.68470298]
["bitfinex","BTCUSD",1728761006717,0.02646387,63106.0,63105.0,0.66870298]
["bitfinex","BTCUSD",1728761006932,0.02646387,63106.0,63105.0,0.68070298]
["bitfinex","BTCUSD",1728761007153,0.00164,63106.0,63105.0,0.68070298]
["bitfinex","BTCUSD",1728761009923,0.00164,63106.0,63105.0,0.68785461]
["bitfinex","BTCUSD",1728761010146,0.02646441,63106.0,63105.0,0.68785461]
["bitfinex","BTCUSD",1728761010583,0.00164,63106.0,63105.0,0.68785461]
["bitfinex","BTCUSD",1728761011638,0.00164,63106.0,63105.0,0.735304]
["bitfinex","BTCUSD",1728761012308,0.01648268,63106.0,63105.0,0.735304]
["bitfinex","BTCUSD",1728761013644,0.01648268,63106.0,63105.0,0.7590287]
["bitfinex","BTCUSD",1728761013855,0.04130746,63106.0,63105.0,0.7590287]
["bitfinex","BTCUSD",1728761014669,0.04130746,63106.0,63105.0,0.93441964]
["bitfinex","BTCUSD",1728761014875,0.04130746,63106.0,63105.0,0.7590287]
["bitfinex","BTCUSD",1728761015725,0.04130746,63106.0,63105.0,0.93442488]
["bitfinex","BTCUSD",1728761015939,0.04130746,63106.0,63105.0,0.7590287]
["bitfinex","BTCUSD",1728761016148,0.04130746,63106.0,63105.0,0.93442506]
["bitfinex","BTCUSD",1728761016577,0.01648268,63106.0,63105.0,0.93443248]
["bitfinex","BTCUSD",1728761017208,0.01648268,63106.0,63105.0,0.7590287]
["bitfinex","BTCUSD",1728761017616,0.01648268,63106.0,63105.0,0.93442851]
["bitfinex","BTCUSD",1728761019326,0.00164,63106.0,63105.0,0.93442851]
["bitfinex","BTCUSD",1728761019550,0.01648632,63106.0,63105.0,0.75912754]
["bitfinex","BTCUSD",1728761019764,0.00164,63106.0,63105.0,0.95815065]
["bitfinex","BTCUSD",1728761019976,0.01648634,63106.0,63105.0,0.75912699]
["bitfinex","BTCUSD",1728761020212,0.00164,63106.0,63105.0,0.95828128]
["bitfinex","BTCUSD",1728761020422,0.00164,63106.0,63105.0,0.95827734]
["bitfinex","BTCUSD",1728761020631,0.00164,63106.0,63105.0,0.95725144]
["bitfinex","BTCUSD",1728761021043,0.02646383,63106.0,63105.0,0.95725144]
["bitfinex","BTCUSD",1728761021703,0.02646383,63106.0,63105.0,1.05226707]
["bitfinex","BTCUSD",1728761021908,0.02646383,63106.0,63105.0,0.95725144]
["bitfinex","BTCUSD",1728761022329,0.02646383,63106.0,63105.0,1.05226757]
["bitfinex","BTCUSD",1728761022544,0.00164,63111.0,63110.0,0.258453]
["bitfinex","BTCUSD",1728761022792,0.23612565,63115.0,63114.0,0.258443]
["bitfinex","BTCUSD",1728761023016,0.27473622,63115.0,63114.0,0.258443]
["bitfinex","BTCUSD",1728761023298,0.27473622,63115.0,63114.0,0.669188]
["bitfinex","BTCUSD",1728761023299,0.01485022,63115.0,63114.0,0.669188]
["bitfinex","BTCUSD",1728761023978,0.00164,63118.0,63117.0,0.35736628]
["bitfinex","BTCUSD",1728761024198,0.0009904,63127.0,63123.0,0.15842]
["bitfinex","BTCUSD",1728761024427,0.21883022,63129.0,63128.0,0.35627056]
["bitfinex","BTCUSD",1728761024649,0.21883022,63129.0,63128.0,0.5763653]
["bitfinex","BTCUSD",1728761024864,0.001642,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1728761025100,0.02538599,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1728761025347,0.001642,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1728761026231,0.02645859,63131.0,63130.0,0.163403]
["bitfinex","BTCUSD",1728761026453,0.001642,63131.0,63130.0,0.311691]
["bitfinex","BTCUSD",1728761030258,0.02645868,63131.0,63130.0,0.311691]
["bitfinex","BTCUSD",1728761035943,0.04127198,63131.0,63130.0,0.311691]
["bitfinex","BTCUSD",1728761036594,0.0164553,63131.0,63130.0,0.311691]
["bitfinex","BTCUSD",1728761039860,0.001642,63131.0,63130.0,0.57291501]
["bitfinex","BTCUSD",1728761040103,0.001642,63131.0,63130.0,0.64881501]
["bitfinex","BTCUSD",1728761040328,0.00082,63132.0,63131.0,0.1604]
["bitfinex","BTCUSD",1728761040548,0.00082,63132.0,63131.0,0.679925]
["bitfinex","BTCUSD",1728761041005,0.02563314,63132.0,63131.0,0.679925]
["bitfinex","BTCUSD",1728761042122,0.00082,63132.0,63131.0,0.693925]
["bitfinex","BTCUSD",1728761042578,0.00082,63132.0,63131.0,0.707925]
["bitfinex","BTCUSD",1728761044096,0.00082,63132.0,63131.0,0.693925]
["bitfinex","BTCUSD",1728761044516,0.00082,63132.0,63131.0,0.700925]
["bitfinex","BTCUSD",1728761044937,0.00082,63132.0,63131.0,0.693925]
["bitfinex","BTCUSD",1728761045164,0.00082,63132.0,63131.0,0.679925]
["bitfinex","BTCUSD",1728761045378,0.02563378,63132.0,63131.0,0.699925]
["bitfinex","BTCUSD",1728761046980,0.00082,63132.0,63131.0,0.699925]
["bitfinex","BTCUSD",1728761048909,0.00082,63132.0,63131.0,0.699225]
["bitfinex","BTCUSD",1728761049410,0.00082,63132.0,63131.0,0.698925]
["bitfinex","BTCUSD",1728761049660,0.00082,63132.0,63131.0,0.698325]
["bitfinex","BTCUSD",1728761049896,0.00082,63132.0,63131.0,0.698225]
["bitfinex","BTCUSD",1728761050374,0.00082,63132.0,63131.0,0.697925]
["bitfinex","BTCUSD",1728761050639,0.00082,63132.0,63131.0,0.697225]
["bitfinex","BTCUSD",1728761051084,0.00082,63132.0,63131.0,0.697025]
["bitfinex","BTCUSD",1728761051297,0.00082,63132.0,63131.0,0.696925]
["bitfinex","BTCUSD",1728761051509,0.00082,63132.0,63131.0,0.696225]
["bitfinex","BTCUSD",1728761051943,0.00082,63132.0,63131.0,0.696025]
["bitfinex","BTCUSD",1728761052370,0.00082,63132.0,63131.0,0.695425]
["bitfinex","BTCUSD",1728761052798,0.00082,63132.0,63131.0,0.695125]
["bitfinex","BTCUSD",1728761053002,0.00082,63132.0,63131.0,0.695025]
["bitfinex","BTCUSD",1728761053483,0.01566072,63132.0,63131.0,0.695025]
["bitfinex","BTCUSD",1728761053692,0.01566072,63132.0,63131.0,0.694925]
["bitfinex","BTCUSD",1728761056356,0.04047512,63132.0,63131.0,0.694925]
["bitfinex","BTCUSD",1728761056795,0.01566072,63132.0,63131.0,0.694925]
["bitfinex","BTCUSD",1728761057519,0.00082,63132.0,63131.0,0.694925]
["bitfinex","BTCUSD",1728761057759,0.01566918,63132.0,63131.0,0.694925]
["bitfinex","BTCUSD",1728761058219,0.01566918,63132.0,63131.0,0.59599372]
["bitfinex","BTCUSD",1728761058430,0.01566918,63132.0,63131.0,0.43476971]
["bitfinex","BTCUSD",1728761060270,0.00082,63132.0,63131.0,0.43476971]
["bitfinex","BTCUSD",1728761060877,0.04048534,63132.0,63131.0,0.43476971]
["bitfinex","BTCUSD",1728761061077,0.02563427,63132.0,63131.0,0.43476971]
["bitfinex","BTCUSD",1728761061485,0.04048664,63132.0,63131.0,0.43476971]
["bitfinex","BTCUSD",1728761062514,0.04048664,63132.0,63131.0,0.48211299]
["bitfinex","BTCUSD",1728761063553,0.04048664,63132.0,63131.0,0.48216847]
["bitfinex","BTCUSD",1728761064624,0.04048664,63132.0,63131.0,0.43476971]
["bitfinex","BTCUSD",1728761065003,0.04048664,63132.0,63131.0,0.44476971]
["bitfinex","BTCUSD",1728761065608,0.04048664,63132.0,63131.0,0.69100559]
["bitfinex","BTCUSD",1728761066417,0.01567237,63132.0,63131.0,0.61987885]
["bitfinex","BTCUSD",1728761067440,0.01567237,63132.0,63131.0,0.71471451]
["bitfinex","BTCUSD",1728761067651,0.0394528,63132.0,63131.0,0.71471451]
["bitfinex","BTCUSD",1728761067857,0.2149528,63132.0,63131.0,0.45850914]
["bitfinex","BTCUSD",1728761068273,0.2149528,63132.0,63131.0,0.2834]
["bitfinex","BTCUSD",1728761068683,0.2149528,63132.0,63131.0,0.284219]
["bitfinex","BTCUSD",1728761069102,0.2149528,63132.0,63131.0,0.275219]
["bitfinex","BTCUSD",1728761069304,0.2149528,63132.0,63131.0,0.021819]
["bitfinex","BTCUSD",1728761069527,0.2149528,63132.0,63131.0,0.026819]
["bitfinex","BTCUSD",1728761069930,0.2149528,63132.0,63131.0,0.021819]
["bitfinex","BTCUSD",1728761070344,0.2149528,63132.0,63131.0,0.180219]
["bitfinex","BTCUSD",1728761070980,0.23976914,63132.0,63131.0,0.169219]
["bitfinex","BTCUSD",1728761071416,0.23976914,63132.0,63131.0,0.10707247]
["bitfinex","BTCUSD",1728761071560,0.23976914,63132.0,63131.0,0.169219]
["bitfinex","BTCUSD",1728761073175,0.48976914,63132.0,63131.0,0.010819]
["bitfinex","BTCUSD",1728761073808,0.48976914,63132.0,63131.0,0.169219]
["bitfinex","BTCUSD",1728761076792,0.42632,63132.0,63131.0,0.169219]
["bitfinex","BTCUSD",1728761077023,0.46491256,63132.0,63131.0,0.169219]
["bitfinex","BTCUSD",1728761077252,0.03941256,63132.0,63131.0,0.39202237]
["bitfinex","BTCUSD",1728761077696,0.03941256,63132.0,63131.0,0.29309109]
["bitfinex","BTCUSD",1728761080306,0.03941459,63132.0,63131.0,0.29309109]
["bitfinex","BTCUSD",1728761080522,0.03941565,63132.0,63131.0,0.29309109]
["bitfinex","BTCUSD",1728761081209,0.06423158,63132.0,63131.0,0.29309109]
["bitfinex","BTCUSD",1728761084980,0.04048041,63132.0,63131.0,0.72961385]
["bitfinex","BTCUSD",1728761085215,0.04048041,63132.0,63131.0,0.84841729]
["bitfinex","BTCUSD",1728761085432,0.02563593,63132.0,63131.0,0.92891729]
["bitfinex","BTCUSD",1728761086120,0.00082,63132.0,63131.0,0.92891729]
["bitfinex","BTCUSD",1728761086375,0.01566524,63132.0,63131.0,0.90508387]
["bitfinex","BTCUSD",1728761086640,0.01566524,63132.0,63131.0,0.94291729]
["bitfinex","BTCUSD",1728761086878,0.00082,63132.0,63131.0,0.82411385]
["bitfinex","BTCUSD",1728761087122,0.00082,63132.0,63131.0,0.83811385]
["bitfinex","BTCUSD",1728761087360,0.01566659,63132.0,63131.0,0.95685498]
["bitfinex","BTCUSD",1728761087860,0.00082,63132.0,63131.0,0.8381267]
["bitfinex","BTCUSD",1728761089024,0.00082,63132.0,63131.0,0.8431267]
["bitfinex","BTCUSD",1728761089982,0.00082,63132.0,63131.0,0.7576267]
["bitfinex","BTCUSD",1728761090213,0.01566415,63132.0,63131.0,0.975267]
["bitfinex","BTCUSD",1728761090445,0.04047723,63132.0,63131.0,0.85655798]
["bitfinex","BTCUSD",1728761090669,0.04047723,63132.0,63131.0,0.95153401]
["bitfinex","BTCUSD",1728761090893,0.04047723,63132.0,63131.0,0.85655798]
["bitfinex","BTCUSD",1728761091138,0.04047723,63132.0,63131.0,0.975267]
["bitfinex","BTCUSD",1728761091360,0.04047723,63132.0,63131.0,0.85655798]
["bitfinex","BTCUSD",1728761091590,0.04047723,63132.0,63131.0,0.975267]
["bitfinex","BTCUSD",1728761091905,0.04047723,63132.0,63131.0,0.68124638]
["bitfinex","BTCUSD",1728761092133,0.04047723,63132.0,63131.0,0.85654434]
["bitfinex","BTCUSD",1728761092380,0.04047723,63132.0,63131.0,0.97526465]
["bitfinex","BTCUSD",1728761093816,0.04047723,63132.0,63131.0,0.85654434]
["bitfinex","BTCUSD",1728761094051,0.04047723,63132.0,63131.0,0.97526465]
["bitfinex","BTCUSD",1728761094540,0.04047723,63132.0,63131.0,0.85654434]
["bitfinex","BTCUSD",1728761094763,0.04047723,63132.0,63131.0,0.95152918]
["bitfinex","BTCUSD",1728761095261,0.04047741,63132.0,63131.0,0.95152918]
["bitfinex","BTCUSD",1728761096477,0.04047741,63132.0,63131.0,0.92778685]
["bitfinex","BTCUSD",1728761096721,0.01566433,63132.0,63131.0,0.85654434]
["bitfinex","BTCUSD",1728761096978,0.01566433,63132.0,63131.0,1.02854434]
["bitfinex","BTCUSD",1728761097222,0.00082,63132.0,63131.0,1.02854434]
["bitfinex","BTCUSD",1728761098495,0.00082,63132.0,63131.0,0.85654434]
["bitfinex","BTCUSD",1728761098989,0.00082,63132.0,63131.0,0.9752734]
["bitfinex","BTCUSD",1728761099224,0.01566223,63132.0,63131.0,0.9752734]
["bitfinex","BTCUSD",1728761099456,0.01566223,63132.0,63131.0,0.85654434]
["bitfinex","BTCUSD",1728761099931,0.00082,63134.0,63133.0,0.258395]
["bitfinex","BTCUSD",1728761100193,0.00082,63134.0,63133.0,0.71362385]
["bitfinex","BTCUSD",1728761100904,0.00082,63134.0,63133.0,0.81255513]
["bitfinex","BTCUSD",1728761101136,0.02563263,63134.0,63133.0,0.70784825]
["bitfinex","BTCUSD",1728761101361,0.02563263,63134.0,63133.0,0.82655513]
["bitfinex","BTCUSD",1728761101586,0.02563263,63134.0,63133.0,0.98792484]
["bitfinex","BTCUSD",1728761101810,0.02563263,63134.0,63133.0,0.77028668]
["bitfinex","BTCUSD",1728761102888,0.02563263,63134.0,63133.0,0.78428668]
["bitfinex","BTCUSD",1728761103103,0.02563263,63134.0,63133.0,0.85550891]
["bitfinex","BTCUSD",1728761103323,0.02563263,63134.0,63133.0,0.60898872]
["bitfinex","BTCUSD",1728761103568,0.02563263,63134.0,63133.0,0.68021095]
["bitfinex","BTCUSD",1728761104319,0.02563263,63134.0,63133.0,0.95443358]
["bitfinex","BTCUSD",1728761105790,0.02563263,63134.0,63133.0,0.95442544]
["bitfinex","BTCUSD",1728761106018,0.02563263,63134.0,63133.0,0.88320321]
["bitfinex","BTCUSD",1728761106486,0.02563263,63134.0,63133.0,0.88320026]
["bitfinex","BTCUSD",1728761106739,0.00082,63134.0,63133.0,0.88320026]
["bitfinex","BTCUSD",1728761107005,0.00082,63134.0,63133.0,0.97816692]
["bitfinex","BTCUSD",1728761107489,0.00082,63134.0,63133.0,0.88320026]
["bitfinex","BTCUSD",1728761108204,0.00082,63134.0,63133.0,0.97816692]
["bitfinex","BTCUSD",1728761108901,0.00082,63134.0,63133.0,0.88320026]
["bitfinex","BTCUSD",1728761109864,0.00082,63134.0,63133.0,0.97816692]
["bitfinex","BTCUSD",1728761111071,0.02563237,63134.0,63133.0,0.97816692]
["bitfinex","BTCUSD",1728761112019,0.04048955,63134.0,63133.0,0.97816692]
["bitfinex","BTCUSD",1728761115838,0.04048955,63134.0,63133.0,0.87923564]
["bitfinex","BTCUSD",1728761116740,0.01567718,63134.0,63133.0,0.87923564]
["bitfinex","BTCUSD",1728761116993,0.03947122,63134.0,63133.0,0.87923564]
["bitfinex","BTCUSD",1728761117208,0.01568585,63134.0,63133.0,0.87923564]
["bitfinex","BTCUSD",1728761117454,0.03947567,63134.0,63133.0,0.87923564]
["bitfinex","BTCUSD",1728761117676,0.03947567,63134.0,63133.0,0.78426898]
["bitfinex","BTCUSD",1728761118546,0.03947567,63134.0,63133.0,0.83381127]
["bitfinex","BTCUSD",1728761119645,0.03947567,63134.0,63133.0,0.95251959]
["bitfinex","BTCUSD",1728761120110,0.03947567,63134.0,63133.0,0.83381127]
["bitfinex","BTCUSD",1728761120331,0.03947567,63134.0,63133.0,0.95251959]
["bitfinex","BTCUSD",1728761120775,0.03947655,63134.0,63133.0,0.95251959]
["bitfinex","BTCUSD",1728761121011,0.0642894,63134.0,63133.0,0.95251959]
["bitfinex","BTCUSD",1728761121680,0.04050075,63134.0,63133.0,0.83381127]
["bitfinex","BTCUSD",1728761122110,0.02563285,63134.0,63133.0,0.83381127]
["bitfinex","BTCUSD",1728761122750,0.02563285,63134.0,63133.0,0.84381127]
["bitfinex","BTCUSD",1728761123607,0.04049892,63134.0,63133.0,0.84381127]
["bitfinex","BTCUSD",1728761126030,0.02563285,63134.0,63133.0,0.84381127]
["bitfinex","BTCUSD",1728761126239,0.04050212,63134.0,63133.0,0.84381127]
["bitfinex","BTCUSD",1728761126444,0.01568927,63134.0,63133.0,0.84381127]
["bitfinex","BTCUSD",1728761130740,0.01568927,63134.0,63133.0,0.9868263]
["bitfinex","BTCUSD",1728761130967,0.0405019,63134.0,63133.0,0.9868263]
["bitfinex","BTCUSD",1728761133976,0.04050279,63134.0,63133.0,0.9868263]
["bitfinex","BTCUSD",1728761136644,0.01569016,63134.0,63133.0,0.9868263]
["bitfinex","BTCUSD",1728761137779,0.00082,63134.0,63133.0,0.9868263]
["bitfinex","BTCUSD",1728761138008,0.01569053,63134.0,63133.0,0.9868263]
["bitfinex","BTCUSD",1728761141056,0.04050302,63134.0,63133.0,0.9868263]
["bitfinex","BTCUSD",1728761142708,0.04050302,63134.0,63133.0,0.84412298]
["bitfinex","BTCUSD",1728761144615,0.04050302,63134.0,63133.0,0.98677237]
["bitfinex","BTCUSD",1728761145082,0.04050302,63134.0,63133.0,0.97277237]
["bitfinex","BTCUSD",1728761145739,0.02563249,63134.0,63133.0,0.95877237]
["bitfinex","BTCUSD",1728761145952,0.04050355,63134.0,63133.0,0.97277237]
["bitfinex","BTCUSD",1728761146166,0.04050355,63134.0,63133.0,0.98677237]
["bitfinex","BTCUSD",1728761146379,0.04050355,63134.0,63133.0,0.95877237]
["bitfinex","BTCUSD",1728761146617,0.01569106,63134.0,63133.0,0.95877237]
["bitfinex","BTCUSD",1728761146832,0.01569106,63134.0,63133.0,0.97277237]
["bitfinex","BTCUSD",1728761148332,0.01569106,63134.0,63133.0,0.98677237]
["bitfinex","BTCUSD",1728761149462,0.01569106,63134.0,63133.0,0.84412298]
["bitfinex","BTCUSD",1728761151007,0.04050357,63134.0,63133.0,0.84412298]
["bitfinex","BTCUSD",1728761153789,0.04050707,63134.0,63133.0,0.84412298]
["bitfinex","BTCUSD",1728761155562,0.04050707,63134.0,63133.0,0.94305426]
["bitfinex","BTCUSD",1728761156465,0.01569456,63134.0,63133.0,0.94305426]
["bitfinex","BTCUSD",1728761160922,0.04050695,63134.0,63133.0,0.94305426]
["bitfinex","BTCUSD",1728761162813,0.04050695,63134.0,63133.0,0.92905426]
["bitfinex","BTCUSD",1728761163034,0.04050695,63134.0,63133.0,0.94305426]
["bitfinex","BTCUSD",1728761163702,0.00164,63136.0,63135.0,0.25839]
["bitfinex","BTCUSD",1728761163918,0.00164,63136.0,63135.0,0.81784827]
["bitfinex","BTCUSD",1728761164143,0.00164,63136.0,63135.0,0.81984827]
["bitfinex","BTCUSD",1728761164356,0.00164,63136.0,63135.0,0.81784827]
["bitfinex","BTCUSD",1728761164568,0.00164,63136.0,63135.0,0.97921798]
["bitfinex","BTCUSD",1728761164782,0.00164,63136.0,63135.0,0.97911253]
["bitfinex","BTCUSD",1728761164988,0.00164,63136.0,63135.0,1.00711253]
["bitfinex","BTCUSD",1728761165619,0.00164,63136.0,63135.0,0.91711253]
["bitfinex","BTCUSD",1728761166718,0.00164,63136.0,63135.0,0.90311253]
["bitfinex","BTCUSD",1728761167559,0.00164,63136.0,63135.0,1.04564795]
["bitfinex","BTCUSD",1728761167769,0.00164,63136.0,63135.0,1.03164795]
["bitfinex","BTCUSD",1728761167976,0.00164,63136.0,63135.0,1.13057923]
["bitfinex","BTCUSD",1728761168184,0.00164,63136.0,63135.0,1.04564795]
["bitfinex","BTCUSD",1728761168392,0.00164,63136.0,63135.0,0.91711253]
["bitfinex","BTCUSD",1728761168616,0.00164,63136.0,63135.0,1.05963303]
["bitfinex","BTCUSD",1728761169875,0.0942,63152.0,63139.0,0.007]
["bitfinex","BTCUSD",1728761170097,0.31202565,63153.0,63144.0,0.265368]
["bitfinex","BTCUSD",1728761170098,0.23612565,63145.0,63144.0,0.265368]
["bitfinex","BTCUSD",1728761170314,0.0009895,63148.0,63147.0,0.25836]
["bitfinex","BTCUSD",1728761170526,0.31202565,63153.0,63152.0,0.158348]
["bitfinex","BTCUSD",1728761170739,0.31202565,63153.0,63152.0,0.76625438]
["bitfinex","BTCUSD",1728761170984,0.0759,63153.0,63152.0,0.76625438]
["bitfinex","BTCUSD",1728761171456,0.10070699,63153.0,63152.0,0.76625438]
["bitfinex","BTCUSD",1728761171668,0.02480699,63153.0,63152.0,0.51957227]
["bitfinex","BTCUSD",1728761171880,0.02480699,63153.0,63152.0,0.52857227]
["bitfinex","BTCUSD",1728761172322,0.02480699,63153.0,63152.0,0.60876786]
["bitfinex","BTCUSD",1728761172547,0.02480699,63153.0,63152.0,0.53757227]
["bitfinex","BTCUSD",1728761172785,0.02480699,63153.0,63152.0,0.63650355]
["bitfinex","BTCUSD",1728761173011,0.02480699,63153.0,63152.0,1.00646917]
["bitfinex","BTCUSD",1728761173250,0.07754,63157.0,63152.0,0.84812117]
["bitfinex","BTCUSD",1728761173251,0.00164,63157.0,63152.0,0.84812117]
["bitfinex","BTCUSD",1728761173511,0.00164,63157.0,63154.0,0.258343]
["bitfinex","BTCUSD",1728761173755,0.00164,63157.0,63154.0,0.59460518]
["bitfinex","BTCUSD",1728761174711,0.00164,63157.0,63154.0,0.41956701]
["bitfinex","BTCUSD",1728761175189,0.00164,63157.0,63154.0,0.49062695]
["bitfinex","BTCUSD",1728761175501,0.00164,63157.0,63154.0,0.41956701]
["bitfinex","BTCUSD",1728761175754,0.00164,63157.0,63154.0,0.60893672]
["bitfinex","BTCUSD",1728761176724,0.00164,63157.0,63154.0,0.65629128]
["bitfinex","BTCUSD",1728761178256,0.001602,63155.0,63154.0,0.65629128]
["bitfinex","BTCUSD",1728761178688,0.001602,63155.0,63154.0,0.60893672]
["bitfinex","BTCUSD",1728761179830,0.173102,63155.0,63154.0,0.60893672]
["bitfinex","BTCUSD",1728761180059,0.173102,63155.0,63154.0,0.707868]
["bitfinex","BTCUSD",1728761182972,0.19790735,63155.0,63154.0,0.707868]
["bitfinex","BTCUSD",1728761185177,0.19790735,63155.0,63154.0,0.80679928]
["bitfinex","BTCUSD",1728761185395,0.02640735,63155.0,63154.0,0.707868]
["bitfinex","BTCUSD",1728761185640,0.02640735,63155.0,63154.0,0.80679928]
["bitfinex","BTCUSD",1728761185858,0.02640735,63155.0,63154.0,0.707868]
["bitfinex","BTCUSD",1728761186509,0.001602,63155.0,63154.0,0.707868]
["bitfinex","BTCUSD",1728761188042,0.001602,63155.0,63154.0,0.81679928]
["bitfinex","BTCUSD",1728761188740,0.001602,63155.0,63154.0,0.717868]
["bitfinex","BTCUSD",1728761194356,0.01644217,63155.0,63154.0,0.717868]
["bitfinex","BTCUSD",1728761196132,0.001602,63155.0,63154.0,0.81679928]
["bitfinex","BTCUSD",1728761198002,0.001602,63155.0,63154.0,0.81603688]
["bitfinex","BTCUSD",1728761199308,0.01646129,63155.0,63154.0,0.81603688]
["bitfinex","BTCUSD",1728761201187,0.01646129,63155.0,63154.0,0.87054095]
["bitfinex","BTCUSD",1728761202301,0.001602,63155.0,63154.0,0.87054095]
["bitfinex","BTCUSD",1728761202496,0.01646351,63155.0,63154.0,0.87054095]
["bitfinex","BTCUSD",1728761203693,0.01646351,63155.0,63154.0,0.86335462]
["bitfinex","BTCUSD",1728761204233,0.01646351,63155.0,63154.0,0.81603688]
["bitfinex","BTCUSD",1728761204414,0.01646351,63155.0,63154.0,0.81553688]
["bitfinex","BTCUSD",1728761204621,0.01646351,63155.0,63154.0,0.86497082]
["bitfinex","BTCUSD",1728761205451,0.01646351,63155.0,63154.0,0.93594744]
["bitfinex","BTCUSD",1728761206109,0.001602,63155.0,63154.0,0.93594744]
["bitfinex","BTCUSD",1728761206314,0.0164632,63155.0,63154.0,0.93594744]
["bitfinex","BTCUSD",1728761206875,0.0164632,63155.0,63154.0,1.11076536]
["bitfinex","BTCUSD",1728761207027,0.001602,63155.0,63154.0,1.13442423]
["bitfinex","BTCUSD",1728761207244,0.001602,63155.0,63154.0,1.13606423]
["bitfinex","BTCUSD",1728761208682,0.001602,63155.0,63154.0,1.04142874]
["bitfinex","BTCUSD",1728761209805,0.001602,63155.0,63154.0,1.15989673]
["bitfinex","BTCUSD",1728761210709,0.001602,63155.0,63154.0,1.04142874]
["bitfinex","BTCUSD",1728761212594,0.001602,63155.0,63154.0,1.04158091]
["bitfinex","BTCUSD",1728761215224,0.001602,63155.0,63154.0,1.04358091]
["bitfinex","BTCUSD",1728761217485,0.001602,63155.0,63154.0,1.04366658]
["bitfinex","BTCUSD",1728761219799,0.001602,63155.0,63154.0,1.04166658]
["bitfinex","BTCUSD",1728761221413,0.001602,63155.0,63154.0,0.9427353]
["bitfinex","BTCUSD",1728761223028,0.001602,63155.0,63154.0,1.04166658]
["bitfinex","BTCUSD",1728761227153,0.001602,63155.0,63154.0,1.04167243]
["bitfinex","BTCUSD",1728761230031,0.001602,63155.0,63154.0,0.84380987]
["bitfinex","BTCUSD",1728761230318,0.01646977,63155.0,63154.0,0.94274115]
["bitfinex","BTCUSD",1728761232165,0.01646956,63155.0,63154.0,0.94274115]
["bitfinex","BTCUSD",1728761232656,0.01646956,63155.0,63154.0,1.04167243]
["bitfinex","BTCUSD",1728761232884,0.01646956,63155.0,63154.0,1.18394472]
["bitfinex","BTCUSD",1728761233114,0.001602,63155.0,63154.0,1.18394472]
["bitfinex","BTCUSD",1728761234269,0.001602,63155.0,63154.0,1.21571472]
["bitfinex","BTCUSD",1728761236871,0.02065974,63158.0,63157.0,0.290105]
["bitfinex","BTCUSD",1728761237103,0.02065974,63158.0,63157.0,0.77475584]
["bitfinex","BTCUSD",1728761237104,0.01486755,63158.0,63157.0,0.77475584]
["bitfinex","BTCUSD",1728761237306,0.01486755,63158.0,63157.0,0.7748674]
["bitfinex","BTCUSD",1728761238147,0.01486755,63158.0,63157.0,0.7888674]
["bitfinex","BTCUSD",1728761238367,0.01486755,63158.0,63157.0,0.95023711]
["bitfinex","BTCUSD",1728761240032,0.0977,63162.0,63161.0,0.158325]
["bitfinex","BTCUSD",1728761240246,0.13635478,63162.0,63161.0,0.78858164]
["bitfinex","BTCUSD",1728761240451,0.13635478,63162.0,63161.0,0.69365346]
["bitfinex","BTCUSD",1728761240655,0.16115797,63162.0,63161.0,0.69365346]
["bitfinex","BTCUSD",1728761240861,0.16115797,63162.0,63161.0,0.9736834]
["bitfinex","BTCUSD",1728761241289,0.16115797,63162.0,63161.0,1.0016834]
["bitfinex","BTCUSD",1728761241723,0.16115797,63162.0,63161.0,0.88302317]
["bitfinex","BTCUSD",1728761242822,0.16115797,63162.0,63161.0,1.0016834]
["bitfinex","BTCUSD",1728761243666,0.12250319,63162.0,63161.0,1.0016834]
["bitfinex","BTCUSD",1728761243833,0.16115451,63162.0,63161.0,1.0016834]
["bitfinex","BTCUSD",1728761245042,0.12250319,63162.0,63161.0,1.0016834]
["bitfinex","BTCUSD",1728761245217,0.16115378,63162.0,63161.0,1.0016834]
["bitfinex","BTCUSD",1728761245418,0.12250319,63162.0,63161.0,1.0016834]
["bitfinex","BTCUSD",1728761245628,0.06345354,63162.0,63161.0,1.0016834]
["bitfinex","BTCUSD",1728761245837,0.06345354,63162.0,63161.0,1.00903605]
["bitfinex","BTCUSD",1728761246482,0.03966871,63162.0,63161.0,1.00903605]
["bitfinex","BTCUSD",1728761246822,0.06345291,63162.0,63161.0,1.00903605]
["bitfinex","BTCUSD",1728761247604,0.02480319,63162.0,63161.0,1.00903605]
["bitfinex","BTCUSD",1728761248108,0.06345203,63162.0,63161.0,1.0016834]
["bitfinex","BTCUSD",1728761249010,0.06345203,63162.0,63161.0,1.01743445]
["bitfinex","BTCUSD",1728761249639,0.03864884,63162.0,63161.0,1.01743445]
["bitfinex","BTCUSD",1728761251122,0.03864884,63162.0,63161.0,0.72360105]
["bitfinex","BTCUSD",1728761251331,0.03864884,63162.0,63161.0,1.01748368]
["bitfinex","BTCUSD",1728761252665,0.01486494,63162.0,63161.0,0.89881814]
["bitfinex","BTCUSD",1728761254143,0.04048806,63162.0,63161.0,0.89881814]
["bitfinex","BTCUSD",1728761256325,0.04048806,63162.0,63161.0,0.89879706]
["bitfinex","BTCUSD",1728761256541,0.01568494,63162.0,63161.0,0.89879706]
["bitfinex","BTCUSD",1728761257478,0.01568494,63162.0,63161.0,0.88479706]
["bitfinex","BTCUSD",1728761258671,0.01568494,63162.0,63161.0,0.89879706]
["bitfinex","BTCUSD",1728761259116,0.01568494,63162.0,63161.0,0.87079706]
["bitfinex","BTCUSD",1728761259117,0.01568304,63162.0,63161.0,0.87079706]
["bitfinex","BTCUSD",1728761259338,0.00164,63170.0,63169.0,0.258305]
["bitfinex","BTCUSD",1728761259556,0.00164,63170.0,63169.0,0.68958746]
["bitfinex","BTCUSD",1728761260009,0.0075,63173.0,63172.0,0.258297]
["bitfinex","BTCUSD",1728761260235,0.0075,63173.0,63172.0,0.6986483]
["bitfinex","BTCUSD",1728761260456,0.0075,63173.0,63172.0,0.84014858]
["bitfinex","BTCUSD",1728761260675,0.0075,63173.0,63172.0,0.82050784]
["bitfinex","BTCUSD",1728761260926,0.0075,63173.0,63172.0,0.83986698]
["bitfinex","BTCUSD",1728761261147,0.0075,63173.0,63172.0,0.8152927]
["bitfinex","BTCUSD",1728761261618,0.0075,63173.0,63172.0,0.8242927]
["bitfinex","BTCUSD",1728761262899,0.0075,63173.0,63172.0,0.8382927]
["bitfinex","BTCUSD",1728761263110,0.0075,63173.0,63172.0,0.8612927]
["bitfinex","BTCUSD",1728761263338,0.0075,63173.0,63172.0,0.8482927]
["bitfinex","BTCUSD",1728761263758,0.0075,63173.0,63172.0,0.8622927]
["bitfinex","BTCUSD",1728761264187,0.0075,63173.0,63172.0,0.75036142]
["bitfinex","BTCUSD",1728761264393,0.0075,63173.0,63172.0,0.8492927]
["bitfinex","BTCUSD",1728761264607,0.0075,63173.0,63172.0,0.95796647]
["bitfinex","BTCUSD",1728761265249,0.00832,63173.0,63172.0,0.95796647]
["bitfinex","BTCUSD",1728761266546,0.00832,63173.0,63172.0,0.8632927]
["bitfinex","BTCUSD",1728761267460,0.00832,63173.0,63172.0,0.8732927]
["bitfinex","BTCUSD",1728761268537,0.00832,63173.0,63172.0,0.94424196]
["bitfinex","BTCUSD",1728761268748,0.00832,63173.0,63172.0,0.8732927]
["bitfinex","BTCUSD",1728761269170,0.00832,63173.0,63172.0,0.96796647]
["bitfinex","BTCUSD",1728761269587,0.00832,63173.0,63172.0,0.8732927]
["bitfinex","BTCUSD",1728761270667,0.00832,63173.0,63172.0,0.87289452]
["bitfinex","BTCUSD",1728761271585,0.00832,63173.0,63172.0,0.94382264]
["bitfinex","BTCUSD",1728761273536,0.00832,63173.0,63172.0,0.76923995]
["bitfinex","BTCUSD",1728761275471,0.00832,63173.0,63172.0,0.76922424]
["bitfinex","BTCUSD",1728761275716,0.00832,63173.0,63172.0,0.69831183]
["bitfinex","BTCUSD",1728761276198,0.00832,63173.0,63172.0,0.73008183]
["bitfinex","BTCUSD",1728761276695,0.00832,63173.0,63172.0,0.70208183]
["bitfinex","BTCUSD",1728761276926,0.00832,63173.0,63172.0,0.73008183]
["bitfinex","BTCUSD",1728761277188,0.00832,63173.0,63172.0,0.61715055]
["bitfinex","BTCUSD",1728761277442,0.00832,63173.0,63172.0,0.71608183]
["bitfinex","BTCUSD",1728761277672,0.00832,63173.0,63172.0,0.73008183]
["bitfinex","BTCUSD",1728761278152,0.00832,63173.0,63172.0,0.71608183]
["bitfinex","BTCUSD",1728761278388,0.00832,63173.0,63172.0,0.73008183]
["bitfinex","BTCUSD",1728761278630,0.00332,63173.0,63172.0,0.73008183]
["bitfinex","BTCUSD",1728761278875,0.00332,63173.0,63172.0,0.71608183]
["bitfinex","BTCUSD",1728761279105,0.00332,63173.0,63172.0,0.73008183]
["bitfinex","BTCUSD",1728761280332,0.024772,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1728761280564,0.03958869,63176.0,63175.0,0.30587806]
["bitfinex","BTCUSD",1728761280813,0.03958869,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1728761281065,0.13358869,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1728761281306,0.13358895,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1728761281550,0.13358895,63176.0,63175.0,0.17129]
["bitfinex","BTCUSD",1728761281784,0.13358895,63176.0,63175.0,0.2563019]
["bitfinex","BTCUSD",1728761282278,0.13358895,63176.0,63175.0,0.35523318]
["bitfinex","BTCUSD",1728761282519,0.13358895,63176.0,63175.0,0.36823318]
["bitfinex","BTCUSD",1728761284218,0.15838665,63176.0,63175.0,0.36823318]
["bitfinex","BTCUSD",1728761284737,0.1435697,63176.0,63175.0,0.36823318]
["bitfinex","BTCUSD",1728761284982,0.15839669,63176.0,63175.0,0.36823318]
["bitfinex","BTCUSD",1728761288484,0.1435697,63176.0,63175.0,0.36823318]
["bitfinex","BTCUSD",1728761288709,0.15841214,63176.0,63175.0,0.36823318]
["bitfinex","BTCUSD",1728761289594,0.15841214,63176.0,63175.0,0.36987318]
["bitfinex","BTCUSD",1728761289807,0.15923214,63176.0,63175.0,0.36987318]
["bitfinex","BTCUSD",1728761290253,0.18298924,63176.0,63175.0,0.36987318]
["bitfinex","BTCUSD",1728761290980,0.18298924,63176.0,63175.0,0.2709419]
["bitfinex","BTCUSD",1728761291204,0.61427624,63176.0,63175.0,0.02764]
["bitfinex","BTCUSD",1728761292112,0.59051914,63176.0,63175.0,0.02764]
["bitfinex","BTCUSD",1728761292335,0.61427799,63176.0,63175.0,0.01464]
["bitfinex","BTCUSD",1728761293010,0.61427799,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761293260,0.58948029,63176.0,63175.0,0.02164]
["bitfinex","BTCUSD",1728761293474,0.58948029,63176.0,63175.0,0.01164]
["bitfinex","BTCUSD",1728761293696,0.58948029,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761295965,0.58944164,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761296391,0.61424239,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761296601,0.58944164,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761298853,0.59044164,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761299298,0.59144164,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761301857,0.552879,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761303569,0.59142567,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761304728,0.43313867,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761304942,0.59142567,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761306449,0.59143225,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761306667,0.550879,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761306884,0.59043225,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761307358,0.59017195,63176.0,63175.0,0.0207979]
["bitfinex","BTCUSD",1728761307579,0.59017195,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761308449,0.59117195,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761309582,0.61597271,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761311186,0.43317401,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761311388,0.43317401,63176.0,63175.0,0.22063983]
["bitfinex","BTCUSD",1728761312904,0.43317401,63176.0,63175.0,0.06234983]
["bitfinex","BTCUSD",1728761315382,0.43317401,63176.0,63175.0,0.22063983]
["bitfinex","BTCUSD",1728761316554,0.40837325,63176.0,63175.0,0.06234983]
["bitfinex","BTCUSD",1728761317200,0.40829001,63176.0,63175.0,0.06234983]
["bitfinex","BTCUSD",1728761320046,0.40835241,63176.0,63175.0,0.06234983]
["bitfinex","BTCUSD",1728761321784,0.56663941,63176.0,63175.0,0.06234983]
["bitfinex","BTCUSD",1728761322729,0.56563941,63176.0,63175.0,0.06234983]
["bitfinex","BTCUSD",1728761322947,0.56463941,63176.0,63175.0,0.06234983]
["bitfinex","BTCUSD",1728761324072,0.56465068,63176.0,63175.0,0.06234983]
["bitfinex","BTCUSD",1728761327786,0.52602376,63176.0,63175.0,0.06234983]
["bitfinex","BTCUSD",1728761328009,0.54979496,63176.0,63175.0,0.06234983]
["bitfinex","BTCUSD",1728761328223,0.56465196,63176.0,63175.0,0.06234983]
["bitfinex","BTCUSD",1728761328434,0.56465196,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761331656,0.52602376,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761331870,0.54088483,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761332077,0.56466254,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761335654,0.54981463,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761335830,0.56468392,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761337174,0.56568392,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761337605,0.56468392,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761337817,0.56668392,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761338029,0.64518392,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761338479,0.64618392,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761342513,0.64618392,63176.0,63175.0,0.01164]
["bitfinex","BTCUSD",1728761342734,0.64618392,63176.0,63175.0,0.02164]
["bitfinex","BTCUSD",1728761342985,0.64618392,63176.0,63175.0,0.03164]
["bitfinex","BTCUSD",1728761348645,0.67098505,63176.0,63175.0,0.03164]
["bitfinex","BTCUSD",1728761348893,0.64618392,63176.0,63175.0,0.03164]
["bitfinex","BTCUSD",1728761351935,0.64616197,63176.0,63175.0,0.03164]
["bitfinex","BTCUSD",1728761353313,0.64616197,63176.0,63175.0,0.0507982]
["bitfinex","BTCUSD",1728761353539,0.64616197,63176.0,63175.0,0.03164]
["bitfinex","BTCUSD",1728761355814,0.64616294,63176.0,63175.0,0.03164]
["bitfinex","BTCUSD",1728761359663,0.67096392,63176.0,63175.0,0.03164]
["bitfinex","BTCUSD",1728761362651,0.59146392,63176.0,63175.0,0.03164]
["bitfinex","BTCUSD",1728761366725,0.56667994,63176.0,63175.0,0.03164]
["bitfinex","BTCUSD",1728761366972,0.55181218,63176.0,63175.0,0.03164]
["bitfinex","BTCUSD",1728761367624,0.52802376,63176.0,63175.0,0.03164]
["bitfinex","BTCUSD",1728761369723,0.56668896,63176.0,63175.0,0.03164]
["bitfinex","BTCUSD",1728761369952,0.55181773,63176.0,63175.0,0.03164]
["bitfinex","BTCUSD",1728761370165,0.55181774,63176.0,63175.0,0.03164]
["bitfinex","BTCUSD",1728761377847,0.52802376,63176.0,63175.0,0.03164]
["bitfinex","BTCUSD",1728761378071,0.55181576,63176.0,63175.0,0.03164]
["bitfinex","BTCUSD",1728761381640,0.52802376,63176.0,63175.0,0.03164]
["bitfinex","BTCUSD",1728761381865,0.55181299,63176.0,63175.0,0.03164]
["bitfinex","BTCUSD",1728761384587,0.55081299,63176.0,63175.0,0.03164]
["bitfinex","BTCUSD",1728761385441,0.54981299,63176.0,63175.0,0.03164]
["bitfinex","BTCUSD",1728761385669,0.55181299,63176.0,63175.0,0.03164]
["bitfinex","BTCUSD",1728761386533,0.55181299,63176.0,63175.0,0.0507982]
["bitfinex","BTCUSD",1728761387485,0.45789623,63176.0,63175.0,0.0507982]
["bitfinex","BTCUSD",1728761389656,0.45789623,63176.0,63175.0,0.03164]
["bitfinex","BTCUSD",1728761393226,0.45689304,63176.0,63175.0,0.03164]
["bitfinex","BTCUSD",1728761394391,0.45589304,63176.0,63175.0,0.03164]
["bitfinex","BTCUSD",1728761397063,0.45588809,63176.0,63175.0,0.03164]
["bitfinex","BTCUSD",1728761397671,0.29760109,63176.0,63175.0,0.03164]
["bitfinex","BTCUSD",1728761397911,0.29760109,63176.0,63175.0,0.0666278]
["bitfinex","BTCUSD",1728761399011,0.29760109,63176.0,63175.0,0.2249178]
["bitfinex","BTCUSD",1728761399440,0.29760109,63176.0,63175.0,0.0666278]
["bitfinex","BTCUSD",1728761399658,0.45588809,63176.0,63175.0,0.0666278]
["bitfinex","BTCUSD",1728761400788,0.432107,63176.0,63175.0,0.0666278]
["bitfinex","BTCUSD",1728761401216,0.4558845,63176.0,63175.0,0.0666278]
["bitfinex","BTCUSD",1728761403890,0.2975975,63176.0,63175.0,0.0666278]
["bitfinex","BTCUSD",1728761404801,0.4558845,63176.0,63175.0,0.0666278]
["bitfinex","BTCUSD",1728761405047,0.2975975,63176.0,63175.0,0.0666278]
["bitfinex","BTCUSD",1728761405934,0.4558845,63176.0,63175.0,0.0666278]
["bitfinex","BTCUSD",1728761408234,0.432107,63176.0,63175.0,0.0666278]
["bitfinex","BTCUSD",1728761408489,0.4558807,63176.0,63175.0,0.0666278]
["bitfinex","BTCUSD",1728761414488,0.2975937,63176.0,63175.0,0.0666278]
["bitfinex","BTCUSD",1728761414724,0.4558807,63176.0,63175.0,0.0666278]
["bitfinex","BTCUSD",1728761415941,0.45588503,63176.0,63175.0,0.0666278]
["bitfinex","BTCUSD",1728761416196,0.29759803,63176.0,63175.0,0.0666278]
["bitfinex","BTCUSD",1728761416468,0.45588503,63176.0,63175.0,0.0666278]
["bitfinex","BTCUSD",1728761418313,0.45588503,63176.0,63175.0,0.0676278]
["bitfinex","BTCUSD",1728761418560,0.29759803,63176.0,63175.0,0.0686278]
["bitfinex","BTCUSD",1728761419314,0.45588503,63176.0,63175.0,0.0686278]
["bitfinex","BTCUSD",1728761420017,0.45588953,63176.0,63175.0,0.0686278]
["bitfinex","BTCUSD",1728761429096,0.45588953,63176.0,63175.0,0.0636278]
["bitfinex","BTCUSD",1728761430046,0.4707577,63176.0,63175.0,0.0636278]
["bitfinex","BTCUSD",1728761430531,0.432107,63176.0,63175.0,0.0636278]
["bitfinex","BTCUSD",1728761430741,0.44697516,63176.0,63175.0,0.0636278]
["bitfinex","BTCUSD",1728761430982,0.47076422,63176.0,63175.0,0.0636278]
["bitfinex","BTCUSD",1728761436843,0.47076422,63176.0,63175.0,0.02864]
["bitfinex","BTCUSD",1728761437315,0.56186422,63176.0,63175.0,0.02664]
["bitfinex","BTCUSD",1728761437536,0.56186422,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761437787,0.56386422,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761438024,0.61144066,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761438269,0.56386422,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761438983,0.56286422,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761439229,0.56286422,63176.0,63175.0,0.02928]
["bitfinex","BTCUSD",1728761439440,0.56286422,63176.0,63175.0,0.03028]
["bitfinex","BTCUSD",1728761439666,0.56286422,63176.0,63175.0,0.02928]
["bitfinex","BTCUSD",1728761440138,0.56384225,63176.0,63175.0,0.03028]
["bitfinex","BTCUSD",1728761442631,0.56384225,63176.0,63175.0,0.02928]
["bitfinex","BTCUSD",1728761442632,0.56284225,63176.0,63175.0,0.02928]
["bitfinex","BTCUSD",1728761442851,0.56184225,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761443118,0.56284225,63176.0,63175.0,0.02928]
["bitfinex","BTCUSD",1728761443332,0.56384225,63176.0,63175.0,0.02928]
["bitfinex","BTCUSD",1728761443575,0.56284225,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761443786,0.56484225,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761451024,0.56481227,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761454425,0.56481511,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761454647,0.526207,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761454870,0.56481511,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761455775,0.56381511,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761456004,0.56281511,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761456222,0.56381511,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761456670,0.56281511,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761457129,0.56381511,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761462053,0.56382783,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761465167,0.31444083,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761465402,0.31444083,63176.0,63175.0,0.04116513]
["bitfinex","BTCUSD",1728761465632,0.27582,63176.0,63175.0,0.04116513]
["bitfinex","BTCUSD",1728761465884,0.31445525,63176.0,63175.0,0.04116513]
["bitfinex","BTCUSD",1728761466959,0.47274225,63176.0,63175.0,0.04116513]
["bitfinex","BTCUSD",1728761467186,0.47274225,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761469404,0.68525127,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761476650,0.68525428,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761479701,0.71005558,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761483853,0.67141732,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761484093,0.7100547,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761486713,0.6852534,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761487788,0.68525246,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761489532,0.71005383,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761491710,0.67141739,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761491949,0.7100523,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761492185,0.67141739,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761496659,0.64661602,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761499750,0.67141703,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761506547,0.64661602,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761509730,0.6714171,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761516525,0.64661602,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761519593,0.67141701,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761526466,0.64661602,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761529738,0.67141702,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761536656,0.64661602,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761539804,0.67141707,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761546636,0.64661602,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761549664,0.67141694,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761552435,0.71900351,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761552897,0.67141694,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761553808,0.7100845,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761554249,0.69421236,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761554477,0.67141694,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761554924,0.66941694,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761555191,0.67041694,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761555415,0.68528863,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761555631,0.72395502,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761555851,0.74674972,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761556067,0.74774972,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761556283,0.74874972,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761556727,0.7239488,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761558149,0.68528241,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761558376,0.70015036,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761558609,0.72393908,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761559760,0.74873975,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761560431,0.74873638,63176.0,63175.0,0.02828]
["bitfinex","BTCUSD",1728761561096,0.35494036,63176.0,63175.0,0.28550128]
["bitfinex","BTCUSD",1728761561338,0.35494036,63176.0,63175.0,0.43109441]
["bitfinex","BTCUSD",1728761565525,0.31627397,63176.0,63175.0,0.43109441]
["bitfinex","BTCUSD",1728761566717,0.31627397,63176.0,63175.0,0.33216313]
["bitfinex","BTCUSD",1728761566948,0.2914733,63176.0,63175.0,0.33216313]
["bitfinex","BTCUSD",1728761569002,0.25282,63176.0,63175.0,0.33216313]
["bitfinex","BTCUSD",1728761569231,0.26767491,63176.0,63175.0,0.33216313]
["bitfinex","BTCUSD",1728761569475,0.29144278,63176.0,63175.0,0.42496313]
["bitfinex","BTCUSD",1728761570406,0.29144278,63176.0,63175.0,0.52389441]
["bitfinex","BTCUSD",1728761571097,0.04144278,63176.0,63175.0,0.62282569]
["bitfinex","BTCUSD",1728761571317,0.01767491,63176.0,63175.0,1.03032419]
["bitfinex","BTCUSD",1728761571546,0.01767491,63176.0,63175.0,0.95916586]
["bitfinex","BTCUSD",1728761571806,0.00282,63176.0,63175.0,0.95916586]
["bitfinex","BTCUSD",1728761572040,0.00082,63176.0,63175.0,0.95916586]
["bitfinex","BTCUSD",1728761572304,0.00082,63176.0,63175.0,1.18300774]
["bitfinex","BTCUSD",1728761572552,0.00082,63176.0,63175.0,1.08416586]
["bitfinex","BTCUSD",1728761572773,0.00082,63176.0,63175.0,1.09141122]
["bitfinex","BTCUSD",1728761573236,0.00082,63176.0,63175.0,1.08141122]
["bitfinex","BTCUSD",1728761573696,0.00082,63176.0,63175.0,1.07123967]
["bitfinex","BTCUSD",1728761574151,0.00082,63176.0,63175.0,1.07123842]
["bitfinex","BTCUSD",1728761574449,0.00082,63176.0,63175.0,1.08623842]
["bitfinex","BTCUSD",1728761574680,0.00082,63176.0,63175.0,1.21771858]
["bitfinex","BTCUSD",1728761574901,0.00495752,63182.0,63181.0,0.331475]
["bitfinex","BTCUSD",1728761575133,0.0009891,63188.0,63187.0,0.15826]
["bitfinex","BTCUSD",1728761575363,0.0009891,63188.0,63187.0,0.43039128]
["bitfinex","BTCUSD",1728761575586,0.25,63193.0,63187.0,0.43039128]
["bitfinex","BTCUSD",1728761575587,0.25,63193.0,63187.0,0.27213128]
["bitfinex","BTCUSD",1728761575821,0.25,63193.0,63191.0,0.25718128]
["bitfinex","BTCUSD",1728761576041,0.00164,63195.0,63191.0,0.25718128]
["bitfinex","BTCUSD",1728761576042,0.01481296,63192.0,63191.0,0.35611256]
["bitfinex","BTCUSD",1728761576286,0.00164,63195.0,63194.0,0.158242]
["bitfinex","BTCUSD",1728761576513,0.00164,63195.0,63194.0,0.25717328]
["bitfinex","BTCUSD",1728761576735,0.00164,63195.0,63194.0,0.39577254]
["bitfinex","BTCUSD",1728761578374,0.02643013,63195.0,63194.0,0.39577254]
["bitfinex","BTCUSD",1728761578586,0.02643013,63195.0,63194.0,0.41577254]
["bitfinex","BTCUSD",1728761579252,0.02643013,63195.0,63194.0,0.15859926]
["bitfinex","BTCUSD",1728761579492,0.18467013,63195.0,63194.0,0.02]
["bitfinex","BTCUSD",1728761579726,0.02643013,63195.0,63194.0,0.178242]
["bitfinex","BTCUSD",1728761579956,0.02643013,63195.0,63194.0,0.02]
["bitfinex","BTCUSD",1728761580191,0.02643013,63195.0,63194.0,0.22336561]
["bitfinex","BTCUSD",1728761580664,0.02643013,63195.0,63194.0,0.06512361]
["bitfinex","BTCUSD",1728761581140,0.02643013,63195.0,63194.0,0.22336561]
["bitfinex","BTCUSD",1728761586393,0.18467013,63195.0,63194.0,0.06512361]
["bitfinex","BTCUSD",1728761586638,0.15988,63195.0,63194.0,0.02]
["bitfinex","BTCUSD",1728761586870,0.00164,63195.0,63194.0,0.02]
["bitfinex","BTCUSD",1728761587331,0.00164,63195.0,63193.0,0.158244]
["bitfinex","BTCUSD",1728761587566,0.00164,63195.0,63194.0,0.0524742]
["bitfinex","BTCUSD",1728761587828,0.15988,63195.0,63194.0,0.0574742]
["bitfinex","BTCUSD",1728761588048,0.20653737,63195.0,63194.0,0.005]
["bitfinex","BTCUSD",1728761588268,0.22132434,63195.0,63194.0,0.005]
["bitfinex","BTCUSD",1728761588493,0.22132434,63195.0,63194.0,0.01]
["bitfinex","BTCUSD",1728761588955,0.22132434,63195.0,63194.0,0.005]
["bitfinex","BTCUSD",1728761590161,0.22232434,63195.0,63194.0,0.005]
["bitfinex","BTCUSD",1728761590393,0.25,63190.0,63189.0,0.158254]
["bitfinex","BTCUSD",1728761590619,0.25,63190.0,63189.0,0.30254279]
["bitfinex","BTCUSD",1728761590832,0.26479413,63190.0,63189.0,0.30254279]
["bitfinex","BTCUSD",1728761591510,0.26479413,63190.0,63189.0,0.30654279]
["bitfinex","BTCUSD",1728761591742,0.26479413,63190.0,63189.0,0.31054279]
["bitfinex","BTCUSD",1728761597471,0.28850628,63190.0,63189.0,0.31054279]
["bitfinex","BTCUSD",1728761598385,0.28850628,63190.0,63189.0,0.31218279]
["bitfinex","BTCUSD",1728761601263,0.31329828,63190.0,63189.0,0.31218279]
["bitfinex","BTCUSD",1728761601718,0.31338287,63190.0,63189.0,0.31218279]
["bitfinex","BTCUSD",1728761602638,0.28859087,63190.0,63189.0,0.31218279]
["bitfinex","BTCUSD",1728761607392,0.28859087,63190.0,63189.0,0.30818279]
["bitfinex","BTCUSD",1728761607653,0.03859087,63190.0,63189.0,0.41011407]
["bitfinex","BTCUSD",1728761608109,0.03859087,63190.0,63189.0,0.31118279]
["bitfinex","BTCUSD",1728761608328,0.03859087,63190.0,63189.0,0.57133808]
["bitfinex","BTCUSD",1728761608770,0.03859087,63190.0,63189.0,0.4724068]
["bitfinex","BTCUSD",1728761609008,0.03859087,63190.0,63189.0,0.57133808]
["bitfinex","BTCUSD",1728761609230,0.01484264,63190.0,63189.0,0.57133808]
["bitfinex","BTCUSD",1728761609691,0.01484264,63190.0,63189.0,0.57833808]
["bitfinex","BTCUSD",1728761611286,0.01484264,63190.0,63189.0,0.4794068]
["bitfinex","BTCUSD",1728761614429,0.03963389,63190.0,63189.0,0.4794068]
["bitfinex","BTCUSD",1728761614882,0.03963389,63190.0,63189.0,0.31818279]
["bitfinex","BTCUSD",1728761615118,0.06338791,63190.0,63189.0,0.41711407]
["bitfinex","BTCUSD",1728761616030,0.03963389,63190.0,63189.0,0.41711407]
["bitfinex","BTCUSD",1728761616258,0.02479125,63190.0,63189.0,0.41711407]
["bitfinex","BTCUSD",1728761616714,0.06339179,63190.0,63189.0,0.41711407]
["bitfinex","BTCUSD",1728761617369,0.03860054,63190.0,63189.0,0.41711407]
["bitfinex","BTCUSD",1728761618055,0.02375418,63190.0,63189.0,0.41711407]
["bitfinex","BTCUSD",1728761618312,0.00082,63192.0,63191.0,0.15825]
["bitfinex","BTCUSD",1728761618543,0.00082,63192.0,63191.0,0.27510845]
["bitfinex","BTCUSD",1728761618986,0.04832866,63192.0,63191.0,0.27510845]
["bitfinex","BTCUSD",1728761619208,0.06317511,63192.0,63191.0,0.27510845]
["bitfinex","BTCUSD",1728761619710,0.06317511,63192.0,63191.0,0.28010845]
["bitfinex","BTCUSD",1728761619933,0.06317511,63192.0,63191.0,0.28510845]
["bitfinex","BTCUSD",1728761620382,0.08796752,63192.0,63191.0,0.28510845]
["bitfinex","BTCUSD",1728761622435,0.08797502,63192.0,63191.0,0.28510845]
["bitfinex","BTCUSD",1728761626143,0.06318261,63192.0,63191.0,0.28510845]
["bitfinex","BTCUSD",1728761626376,0.06318793,63192.0,63191.0,0.28510845]
["bitfinex","BTCUSD",1728761628475,0.0394336,63192.0,63191.0,0.28510845]
["bitfinex","BTCUSD",1728761628930,0.1374336,63192.0,63191.0,0.28510845]
["bitfinex","BTCUSD",1728761630707,0.16222612,63192.0,63191.0,0.28510845]
["bitfinex","BTCUSD",1728761633641,0.16223594,63192.0,63191.0,0.28510845]
["bitfinex","BTCUSD",1728761637809,0.13744342,63192.0,63191.0,0.27510845]
["bitfinex","BTCUSD",1728761638029,0.13744342,63192.0,63191.0,0.29010845]
["bitfinex","BTCUSD",1728761641396,0.13744342,63192.0,63191.0,0.27510845]
["bitfinex","BTCUSD",1728761641609,0.13744342,63192.0,63191.0,0.29010845]
["bitfinex","BTCUSD",1728761641830,0.13744342,63192.0,63191.0,0.28210845]
["bitfinex","BTCUSD",1728761642054,0.16223545,63192.0,63191.0,0.28210845]
["bitfinex","BTCUSD",1728761642279,0.16223545,63192.0,63191.0,0.28410845]
["bitfinex","BTCUSD",1728761642498,0.16223545,63192.0,63191.0,0.29210845]
["bitfinex","BTCUSD",1728761644787,0.13847254,63192.0,63191.0,0.29210845]
["bitfinex","BTCUSD",1728761645029,0.16224936,63192.0,63191.0,0.29210845]
["bitfinex","BTCUSD",1728761645249,0.16224936,63192.0,63191.0,0.29374845]
["bitfinex","BTCUSD",1728761647272,0.13745733,63192.0,63191.0,0.29374845]
["bitfinex","BTCUSD",1728761647730,0.16045733,63192.0,63191.0,0.01864]
["bitfinex","BTCUSD",1728761647961,0.43700942,63192.0,63191.0,0.01864]
["bitfinex","BTCUSD",1728761648215,0.51950942,63192.0,63191.0,0.01864]
["bitfinex","BTCUSD",1728761648462,0.5670406,63192.0,63191.0,0.01864]
["bitfinex","BTCUSD",1728761648717,0.5670406,63192.0,63191.0,0.01064]
["bitfinex","BTCUSD",1728761648936,0.51950942,63192.0,63191.0,0.01064]
["bitfinex","BTCUSD",1728761649160,0.5670406,63192.0,63191.0,0.01064]
["bitfinex","BTCUSD",1728761649378,0.51950942,63192.0,63191.0,0.01064]
["bitfinex","BTCUSD",1728761649830,0.51950942,63192.0,63191.0,0.00164]
["bitfinex","BTCUSD",1728761650745,0.52050942,63192.0,63191.0,0.00164]
["bitfinex","BTCUSD",1728761655656,0.48187209,63192.0,63191.0,0.00164]
["bitfinex","BTCUSD",1728761655913,0.52043722,63192.0,63191.0,0.00164]
["bitfinex","BTCUSD",1728761662485,0.51943722,63192.0,63191.0,0.00164]
["bitfinex","BTCUSD",1728761662982,0.52043722,63192.0,63191.0,0.00164]
["bitfinex","BTCUSD",1728761663414,0.51943722,63192.0,63191.0,0.00164]
["bitfinex","BTCUSD",1728761663656,0.52043722,63192.0,63191.0,0.00164]
["bitfinex","BTCUSD",1728761666627,0.52043722,63192.0,63191.0,0.00828]
["bitfinex","BTCUSD",1728761670986,0.48187209,63192.0,63191.0,0.00828]
["bitfinex","BTCUSD",1728761671213,0.52044792,63192.0,63191.0,0.00828]
["bitfinex","BTCUSD",1728761678499,0.48187209,63192.0,63191.0,0.00828]
["bitfinex","BTCUSD",1728761678760,0.52051103,63192.0,63191.0,0.00828]
["bitfinex","BTCUSD",1728761680853,0.54530606,63192.0,63191.0,0.00828]
["bitfinex","BTCUSD",1728761687718,0.52051103,63192.0,63191.0,0.00828]
["bitfinex","BTCUSD",1728761690597,0.50565266,63192.0,63191.0,0.00828]
["bitfinex","BTCUSD",1728761690833,0.54531061,63192.0,63191.0,0.00828]
["bitfinex","BTCUSD",1728761693785,0.59287023,63192.0,63191.0,0.00828]
["bitfinex","BTCUSD",1728761694034,0.61653993,63192.0,63191.0,0.00828]
["bitfinex","BTCUSD",1728761694263,0.54531061,63192.0,63191.0,0.00828]
["bitfinex","BTCUSD",1728761694496,0.59286912,63192.0,63191.0,0.00828]
["bitfinex","BTCUSD",1728761694726,0.61665094,63192.0,63191.0,0.00828]
["bitfinex","BTCUSD",1728761694957,0.61665041,63192.0,63191.0,0.00828]
["bitfinex","BTCUSD",1728761695224,0.59286941,63192.0,63191.0,0.00828]
["bitfinex","BTCUSD",1728761695462,0.54531061,63192.0,63191.0,0.00828]
["bitfinex","BTCUSD",1728761695702,0.59287028,63192.0,63191.0,0.00828]
["bitfinex","BTCUSD",1728761696396,0.61665041,63192.0,63191.0,0.00828]
["bitfinex","BTCUSD",1728761697105,0.54531061,63192.0,63191.0,0.00828]
["bitfinex","BTCUSD",1728761697853,0.56807496,63192.0,63191.0,0.00828]
["bitfinex","BTCUSD",1728761698085,0.52051551,63192.0,63191.0,0.00828]
["bitfinex","BTCUSD",1728761698527,0.5680752,63192.0,63191.0,0.00828]
["bitfinex","BTCUSD",1728761698790,0.52051551,63192.0,63191.0,0.00828]
["bitfinex","BTCUSD",1728761699031,0.56807522,63192.0,63191.0,0.00828]
["bitfinex","BTCUSD",1728761699262,0.52051551,63192.0,63191.0,0.00828]
["bitfinex","BTCUSD",1728761700949,0.6166508,63192.0,63191.0,0.00828]
["bitfinex","BTCUSD",1728761701184,0.54531058,63192.0,63191.0,0.00664]
["bitfinex","BTCUSD",1728761701416,0.54531058,63192.0,63189.0,0.00164]
["bitfinex","BTCUSD",1728761701417,0.607352,63190.0,63189.0,0.00164]
["bitfinex","BTCUSD",1728761701653,0.84479254,63190.0,63189.0,0.00164]
["bitfinex","BTCUSD",1728761701886,0.76455096,63190.0,63189.0,0.00164]
["bitfinex","BTCUSD",1728761702385,0.76955096,63190.0,63189.0,0.00164]
["bitfinex","BTCUSD",1728761702610,0.77155096,63190.0,63189.0,0.00164]
["bitfinex","BTCUSD",1728761702868,0.76955096,63190.0,63189.0,0.00164]
["bitfinex","BTCUSD",1728761703594,0.76955096,63190.0,63189.0,0.00264]
["bitfinex","BTCUSD",1728761704049,0.77155096,63190.0,63189.0,0.00364]
["bitfinex","BTCUSD",1728761704512,0.76955096,63190.0,63189.0,0.00264]
["bitfinex","BTCUSD",1728761704752,0.77455096,63190.0,63189.0,0.00364]
["bitfinex","BTCUSD",1728761704974,0.87455096,63190.0,63189.0,0.00364]
["bitfinex","BTCUSD",1728761705203,0.87455096,63190.0,63189.0,0.00264]
["bitfinex","BTCUSD",1728761705635,0.87355096,63190.0,63189.0,0.00264]
["bitfinex","BTCUSD",1728761705890,0.87355096,63190.0,63189.0,0.00164]
["bitfinex","BTCUSD",1728761705891,0.87155096,63190.0,63189.0,0.00164]
["bitfinex","BTCUSD",1728761706114,0.87355096,63190.0,63189.0,0.0007358]
["bitfinex","BTCUSD",1728761706345,0.97248224,63190.0,63189.0,0.0007358]
["bitfinex","BTCUSD",1728761706817,0.858687,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761707046,0.81893042,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761708423,0.82393042,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761708878,0.790287,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761709105,0.82883923,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761710051,0.75464077,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761710290,0.87494979,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761717863,0.85014825,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761719235,0.84514825,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761719912,0.85014825,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761720141,0.84514825,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761720622,0.85014825,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761720857,0.8749503,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761721146,0.8699503,63176.0,63175.0,0.00164]
["bitfinex","BTCUSD",1728761721387,0.8749503,63176.0,63175.0,0.00264]
["bitfinex","BTCUSD",1728761722064,0.8699503,63176.0,63175.0,0.00264]
["bitfinex","BTCUSD",1728761722312,0.8749503,63176.0,63175.0,0.00364]
["bitfinex","BTCUSD",1728761723885,1.06656343,63176.0,63175.0,0.00364]
["bitfinex","BTCUSD",1728761724116,1.14886343,63176.0,63175.0,0.00364]
["bitfinex","BTCUSD",1728761727801,1.12406138,63176.0,63175.0,0.00364]
["bitfinex","BTCUSD",1728761730942,1.14886535,63176.0,63175.0,0.00364]
["bitfinex","BTCUSD",1728761734777,0.1813,63171.0,63170.0,0.00164]
["bitfinex","BTCUSD",1728761735000,0.31705627,63171.0,63170.0,0.00164]
["bitfinex","BTCUSD",1728761735219,0.34076955,63171.0,63170.0,0.00164]
["bitfinex","BTCUSD",1728761736986,0.34476955,63171.0,63170.0,0.00164]
["bitfinex","BTCUSD",1728761737203,0.43806955,63171.0,63170.0,0.00164]
["bitfinex","BTCUSD",1728761738318,0.39953547,63171.0,63170.0,0.00164]
["bitfinex","BTCUSD",1728761738538,0.4183882,63171.0,63170.0,0.00164]
["bitfinex","BTCUSD",1728761739001,0.41838875,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761739220,0.4183886,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761740780,0.44319231,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761746152,0.44319312,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761747494,0.49063343,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761747937,0.46589213,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761748414,0.48964349,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761748844,0.41838941,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761749064,0.46589813,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761749285,0.48964349,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761749748,0.46590302,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761750638,0.44216603,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761750843,0.46697001,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761754032,0.53825879,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761754275,0.46697001,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761754958,0.53826048,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761755173,0.46697001,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761755393,0.53826048,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761755841,0.46697001,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761756053,0.53826048,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761756270,0.46697001,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761756485,0.53826048,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761757810,0.51346154,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761760836,0.49963545,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761761318,0.53830086,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761761986,0.46700535,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761763132,0.56209377,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761763591,0.46700535,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761764031,0.74222904,63171.0,63170.0,0.01164]
["bitfinex","BTCUSD",1728761764256,0.68133,63159.0,63158.0,0.23612565]
["bitfinex","BTCUSD",1728761764471,0.71999541,63159.0,63158.0,0.23612565]
["bitfinex","BTCUSD",1728761764691,0.68133,63159.0,63158.0,0.23612565]
["bitfinex","BTCUSD",1728761764923,0.43134,63155.0,63154.0,0.00164]
["bitfinex","BTCUSD",1728761765157,0.6607496,63155.0,63154.0,0.00164]
["bitfinex","BTCUSD",1728761765379,0.70829806,63155.0,63154.0,0.00164]
["bitfinex","BTCUSD",1728761765600,0.70828772,63155.0,63154.0,0.00164]
["bitfinex","BTCUSD",1728761765821,0.73206037,63155.0,63154.0,0.00164]
["bitfinex","BTCUSD",1728761766051,0.68452225,63155.0,63154.0,0.00164]
["bitfinex","BTCUSD",1728761766576,0.77961918,63155.0,63154.0,0.00164]
["bitfinex","BTCUSD",1728761766805,0.68452225,63155.0,63154.0,0.00164]
["bitfinex","BTCUSD",1728761767022,0.75580147,63155.0,63154.0,0.00164]
["bitfinex","BTCUSD",1728761767239,0.75680147,63155.0,63154.0,0.00164]
["bitfinex","BTCUSD",1728761767456,0.75580147,63155.0,63154.0,0.00264]
["bitfinex","BTCUSD",1728761767725,0.76480147,63155.0,63154.0,0.01264]
["bitfinex","BTCUSD",1728761767955,0.78861918,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761768188,0.79122225,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761768423,0.88815353,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761768668,0.86438088,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761768915,1.36438088,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761769134,1.46638088,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761769369,1.67829507,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761769612,1.70310856,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761769852,1.39026309,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761770076,1.48019437,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761770542,1.48719437,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761770756,1.6275021,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761771185,1.6295021,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761771660,1.5249019,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761771876,1.5109019,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761772314,1.5089019,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761772528,1.58202151,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761772988,1.56602151,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761773199,1.59402151,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761773639,1.59602151,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761773851,1.59600711,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761774200,1.61775286,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761774556,1.4949019,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761774791,1.59599199,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761775501,1.5249019,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761775933,1.57228619,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761776157,1.62383318,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761776386,1.71860621,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761776611,1.67977337,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761776844,1.58501969,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761777068,1.71758339,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761777282,1.59901969,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728761779266,0.96550128,63143.0,63142.0,0.23612565]
["bitfinex","BTCUSD",1728761779497,1.12852303,63143.0,63142.0,0.23612565]
["bitfinex","BTCUSD",1728761779713,1.1048155,63143.0,63142.0,0.23612565]
["bitfinex","BTCUSD",1728761779926,0.658395,63133.0,63131.0,0.23694465]
["bitfinex","BTCUSD",1728761780141,0.69626388,63133.0,63131.0,0.23694465]
["bitfinex","BTCUSD",1728761780603,0.69626388,63133.0,63131.0,0.000819]
["bitfinex","BTCUSD",1728761781275,0.72108085,63133.0,63131.0,0.000819]
["bitfinex","BTCUSD",1728761781741,0.84678047,63133.0,63131.0,0.000819]
["bitfinex","BTCUSD",1728761782694,0.83191159,63133.0,63131.0,0.000819]
["bitfinex","BTCUSD",1728761782921,0.85869597,63133.0,63131.0,0.000819]
["bitfinex","BTCUSD",1728761783417,0.84669597,63133.0,63131.0,0.000819]
["bitfinex","BTCUSD",1728761783629,0.85869597,63133.0,63131.0,0.000819]
["bitfinex","BTCUSD",1728761784062,0.87069597,63133.0,63131.0,0.000819]
["bitfinex","BTCUSD",1728761784290,0.85869597,63133.0,63131.0,0.000819]
["bitfinex","BTCUSD",1728761784510,0.87069597,63133.0,63131.0,0.000819]
["bitfinex","BTCUSD",1728761786278,0.85591159,63133.0,63131.0,0.000819]
["bitfinex","BTCUSD",1728761786493,0.8706929,63133.0,63131.0,0.000819]
["bitfinex","BTCUSD",1728761787417,0.8706929,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761787854,0.84587593,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761790058,0.83109462,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761790265,0.8458823,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761790915,0.87070163,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761797760,0.87075097,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761797978,0.84593164,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761799918,0.83109462,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761800916,0.85591364,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761801153,0.87075383,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761801870,0.87075586,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761806441,0.85591364,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761806677,0.87077622,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761807783,0.8459572,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761810230,0.84596492,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761810930,0.87078409,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761813149,1.01644037,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761813612,0.96918409,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761813853,0.96919321,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761814096,1.01668989,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761814326,0.96919321,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761814550,1.04049683,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761815653,0.99300015,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761815923,1.04050352,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761816531,0.99300015,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761817640,1.06388458,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761817863,1.03906541,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761819015,1.00037905,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761819233,1.03906934,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761819697,0.96818491,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761820540,1.06269748,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761820971,1.08751698,63133.0,63132.0,0.01082]
["bitfinex","BTCUSD",1728761821396,0.83460941,63133.0,63130.0,0.000819]
["bitfinex","BTCUSD",1728761821606,0.1814,63131.0,63130.0,0.000819]
["bitfinex","BTCUSD",1728761821832,0.44117224,63131.0,63130.0,0.000819]
["bitfinex","BTCUSD",1728761822041,0.34604081,63131.0,63130.0,0.000819]
["bitfinex","BTCUSD",1728761822466,0.3935818,63131.0,63130.0,0.000819]
["bitfinex","BTCUSD",1728761822680,0.3222314,63131.0,63130.0,0.000819]
["bitfinex","BTCUSD",1728761823123,0.44628088,63131.0,63130.0,0.000819]
["bitfinex","BTCUSD",1728761823562,0.45628088,63131.0,63130.0,0.000819]
["bitfinex","BTCUSD",1728761823763,0.52765432,63131.0,63130.0,0.000819]
["bitfinex","BTCUSD",1728761823974,0.53765432,63131.0,63130.0,0.000819]
["bitfinex","BTCUSD",1728761824185,0.51765432,63131.0,63130.0,0.000819]
["bitfinex","BTCUSD",1728761824644,0.52165432,63131.0,63130.0,0.000819]
["bitfinex","BTCUSD",1728761825304,0.52865432,63131.0,63130.0,0.000819]
["bitfinex","BTCUSD",1728761825515,0.45728088,63131.0,63130.0,0.000819]
["bitfinex","BTCUSD",1728761825984,0.45028088,63131.0,63130.0,0.000819]
["bitfinex","BTCUSD",1728761826202,0.45428088,63131.0,63130.0,0.000819]
["bitfinex","BTCUSD",1728761826626,0.54941231,63131.0,63130.0,0.000819]
["bitfinex","BTCUSD",1728761827058,0.54948529,63131.0,63130.0,0.000819]
["bitfinex","BTCUSD",1728761827508,0.45428088,63131.0,63130.0,0.000819]
["bitfinex","BTCUSD",1728761827732,0.54948529,63131.0,63130.0,0.000819]
["bitfinex","BTCUSD",1728761828399,0.53460441,63131.0,63130.0,0.000819]
["bitfinex","BTCUSD",1728761828613,0.54948243,63131.0,63130.0,0.010819]
["bitfinex","BTCUSD",1728761828842,0.5743018,63131.0,63130.0,0.010819]
["bitfinex","BTCUSD",1728761836045,0.57430044,63131.0,63130.0,0.010819]
["bitfinex","BTCUSD",1728761836549,0.54948107,63131.0,63130.0,0.010819]
["bitfinex","BTCUSD",1728761836784,0.54948975,63131.0,63130.0,0.010819]
["bitfinex","BTCUSD",1728761839746,0.57430914,63131.0,63130.0,0.010819]
["bitfinex","BTCUSD",1728761840177,0.5743087,63131.0,63130.0,0.010819]
["bitfinex","BTCUSD",1728761840812,0.57430868,63131.0,63130.0,0.010819]
["bitfinex","BTCUSD",1728761844952,0.3452975,63131.0,63130.0,0.12882331]
["bitfinex","BTCUSD",1728761845155,0.29769559,63131.0,63130.0,0.30942331]
["bitfinex","BTCUSD",1728761845762,0.28969559,63131.0,63130.0,0.30942331]
["bitfinex","BTCUSD",1728761846103,0.28969559,63131.0,63130.0,0.31042331]
["bitfinex","BTCUSD",1728761846305,0.03969559,63131.0,63130.0,0.31042331]
["bitfinex","BTCUSD",1728761846509,0.0148762,63131.0,63130.0,0.30942331]
["bitfinex","BTCUSD",1728761846709,0.0148762,63131.0,63130.0,0.31174117]
["bitfinex","BTCUSD",1728761847140,0.0188762,63131.0,63130.0,0.31174117]
["bitfinex","BTCUSD",1728761847505,0.0188762,63131.0,63130.0,0.31074117]
["bitfinex","BTCUSD",1728761847713,0.0148762,63131.0,63130.0,0.31074117]
["bitfinex","BTCUSD",1728761847942,0.0168762,63131.0,63130.0,0.31374117]
["bitfinex","BTCUSD",1728761851055,0.04169083,63131.0,63130.0,0.31374117]
["bitfinex","BTCUSD",1728761851912,0.04169083,63131.0,63130.0,0.32996911]
["bitfinex","BTCUSD",1728761852122,0.04169083,63131.0,63130.0,0.32865125]
["bitfinex","BTCUSD",1728761855379,0.04169083,63131.0,63130.0,0.22971997]
["bitfinex","BTCUSD",1728761855645,0.04169083,63131.0,63130.0,0.03289203]
["bitfinex","BTCUSD",1728761855646,0.45009083,63131.0,63130.0,0.03289203]
["bitfinex","BTCUSD",1728761855856,0.45009083,63131.0,63130.0,0.013819]
["bitfinex","BTCUSD",1728761856475,0.4242762,63131.0,63130.0,0.011819]
["bitfinex","BTCUSD",1728761856763,1.098058,63131.0,63130.0,0.013819]
["bitfinex","BTCUSD",1728761856965,1.14558239,63131.0,63130.0,0.013819]
["bitfinex","BTCUSD",1728761857189,1.097058,63131.0,63130.0,0.012819]
["bitfinex","BTCUSD",1728761857400,1.103058,63131.0,63130.0,0.014819]
["bitfinex","BTCUSD",1728761857607,1.103058,63131.0,63130.0,0.010819]
["bitfinex","BTCUSD",1728761857860,1.102058,63131.0,63130.0,0.010819]
["bitfinex","BTCUSD",1728761858061,1.103058,63131.0,63130.0,0.012819]
["bitfinex","BTCUSD",1728761858281,1.30298928,63131.0,63130.0,0.012819]
["bitfinex","BTCUSD",1728761858489,1.51710825,63131.0,63130.0,0.012819]
["bitfinex","BTCUSD",1728761858739,1.52710825,63131.0,63130.0,0.012819]
["bitfinex","BTCUSD",1728761859374,0.457905,63129.0,63128.0,1e-06]
["bitfinex","BTCUSD",1728761859588,0.457908,63128.0,63127.0,1e-06]
["bitfinex","BTCUSD",1728761859766,0.457908,63128.0,63125.0,0.0017]
["bitfinex","BTCUSD",1728761859767,0.8015,63126.0,63125.0,0.0017]
["bitfinex","BTCUSD",1728761859995,1.10136706,63126.0,63125.0,0.0017]
["bitfinex","BTCUSD",1728761860222,1.31548603,63126.0,63125.0,1e-06]
["bitfinex","BTCUSD",1728761860662,1.31548603,63126.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761860663,0.95687928,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761860868,1.10009039,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761861073,1.17124812,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761861287,1.20009039,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761861494,1.29603817,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761861707,1.31979675,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761862146,1.30492055,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761862355,1.21004378,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761862567,1.29592403,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761863223,1.31692403,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761863429,1.24585381,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761863635,1.24785381,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761864711,1.29519218,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761864916,1.29518886,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761865123,1.24785381,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761865814,1.23304378,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761866053,1.24781198,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761866666,1.22298239,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761867433,1.20821419,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761867635,1.22296957,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761869048,1.22096957,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761869453,1.22096266,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761869650,1.24579326,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761873031,1.13211351,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761873250,1.14685134,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761875631,2.14685134,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761876797,2.12202074,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761877027,2.12201901,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761879745,2.14684948,63112.0,63096.0,0.0075]
["bitfinex","BTCUSD",1728761880687,1.94734948,63112.0,63104.0,0.09893128]
["bitfinex","BTCUSD",1728761880894,1.94734948,63112.0,63102.0,0.23612565]
["bitfinex","BTCUSD",1728761882018,1.96034948,63112.0,63102.0,0.23612565]
["bitfinex","BTCUSD",1728761882429,1.94934948,63112.0,63102.0,0.23612565]
["bitfinex","BTCUSD",1728761882893,1.96034948,63112.0,63102.0,0.23612565]
["bitfinex","BTCUSD",1728761883130,1.95934948,63112.0,63102.0,0.23612565]
["bitfinex","BTCUSD",1728761883593,1.96834948,63112.0,63102.0,0.23612565]
["bitfinex","BTCUSD",1728761884132,1.95834948,63112.0,63102.0,0.23612565]
["bitfinex","BTCUSD",1728761884539,1.96734948,63112.0,63102.0,0.23612565]
["bitfinex","BTCUSD",1728761884741,1.95261338,63112.0,63102.0,0.23612565]
["bitfinex","BTCUSD",1728761884966,1.9674115,63112.0,63102.0,0.23612565]
["bitfinex","BTCUSD",1728761885169,1.8674115,63112.0,63107.0,0.0793]
["bitfinex","BTCUSD",1728761885773,1.71607659,63112.0,63107.0,0.17823128]
["bitfinex","BTCUSD",1728761885997,1.55762859,63112.0,63110.0,0.09893128]
["bitfinex","BTCUSD",1728761886151,1.69124612,63112.0,63110.0,0.09893128]
["bitfinex","BTCUSD",1728761886356,1.69124612,63112.0,63108.0,0.0963]
["bitfinex","BTCUSD",1728761886564,1.68224612,63112.0,63110.0,0.09893128]
["bitfinex","BTCUSD",1728761887035,1.71124612,63112.0,63110.0,0.09893128]
["bitfinex","BTCUSD",1728761887274,1.70224612,63112.0,63110.0,0.09893128]
["bitfinex","BTCUSD",1728761888165,1.70824612,63112.0,63110.0,0.09893128]
["bitfinex","BTCUSD",1728761888398,1.70824612,63112.0,63108.0,0.0963]
["bitfinex","BTCUSD",1728761888632,1.70828987,63112.0,63108.0,0.0963]
["bitfinex","BTCUSD",1728761890172,1.70228987,63112.0,63108.0,0.0963]
["bitfinex","BTCUSD",1728761890598,1.72711621,63112.0,63108.0,0.0963]
["bitfinex","BTCUSD",1728761890819,1.72111621,63112.0,63111.0,0.00364]
["bitfinex","BTCUSD",1728761891058,1.72711621,63112.0,63111.0,0.00364]
["bitfinex","BTCUSD",1728761891663,1.72111621,63112.0,63111.0,0.00364]
["bitfinex","BTCUSD",1728761892072,1.72111621,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761893031,1.72311621,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761893238,1.72111621,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761893646,1.72411621,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761894707,1.72711621,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761895852,1.85545112,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761896676,1.83062478,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761899047,1.92955606,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761899678,1.95438484,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761903412,2.0018352,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761904102,2.00183246,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761905511,1.9543821,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761906719,1.92955332,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761906946,1.90179759,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761907416,1.83062204,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761907878,1.83062878,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761908162,1.67929387,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761909383,1.70229387,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761909880,1.72712077,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761911674,1.7122749,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761911894,1.72712981,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761913411,1.72412981,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761913627,1.72112981,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761914063,1.72312981,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761914523,1.72112981,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761914750,1.72512981,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761914960,1.72212981,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761915417,1.72412981,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761916859,1.69930291,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728761918984,1.684448,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728761919261,1.69930108,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728761921446,1.72412785,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728761922643,1.72412753,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728761922864,1.70927477,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728761923935,1.72412732,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728761926900,1.69930055,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728761927537,1.69929881,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728761927971,1.69929881,63112.0,63111.0,0.020354]
["bitfinex","BTCUSD",1728761928233,1.26785081,63112.0,63111.0,0.020354]
["bitfinex","BTCUSD",1728761928688,1.26785081,63112.0,63111.0,0.097254]
["bitfinex","BTCUSD",1728761930021,1.26785081,63112.0,63111.0,0.255704]
["bitfinex","BTCUSD",1728761930239,1.26785081,63112.0,63111.0,0.097254]
["bitfinex","BTCUSD",1728761931155,1.29267636,63112.0,63111.0,0.097254]
["bitfinex","BTCUSD",1728761931797,1.29067636,63112.0,63111.0,0.097254]
["bitfinex","BTCUSD",1728761932287,1.29167636,63112.0,63111.0,0.097254]
["bitfinex","BTCUSD",1728761932502,1.29067636,63112.0,63111.0,0.097254]
["bitfinex","BTCUSD",1728761934953,1.29067946,63112.0,63111.0,0.097254]
["bitfinex","BTCUSD",1728761936666,1.26585391,63112.0,63111.0,0.097254]
["bitfinex","BTCUSD",1728761938035,1.26585391,63112.0,63111.0,0.020354]
["bitfinex","BTCUSD",1728761938497,1.251,63112.0,63111.0,0.020354]
["bitfinex","BTCUSD",1728761938715,1.26586347,63112.0,63111.0,0.020354]
["bitfinex","BTCUSD",1728761940423,1.42431147,63112.0,63111.0,0.020354]
["bitfinex","BTCUSD",1728761940849,1.42431147,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728761941290,1.44913649,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728761942371,1.44913692,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728761946771,1.4243119,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728761949606,1.409448,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728761949821,1.42431326,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728761950901,1.42331326,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728761959839,1.26486526,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728761960058,1.42331326,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728761969034,1.26487313,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728761969253,1.42332113,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728761972886,1.42332401,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728761977975,1.26487601,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728761978648,1.42332401,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728761979734,1.26487601,63112.0,63111.0,0.02865]
["bitfinex","BTCUSD",1728761979946,1.42332401,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728761980366,1.408448,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728761980572,1.42333136,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728761983082,1.42433136,63112.0,63111.0,0.01164]
["bitfinex","BTCUSD",1728761983514,1.42433136,63112.0,63111.0,0.01364]
["bitfinex","BTCUSD",1728761983942,1.409448,63112.0,63111.0,0.01364]
["bitfinex","BTCUSD",1728761984151,1.42433233,63112.0,63111.0,0.01364]
["bitfinex","BTCUSD",1728761984558,1.42433232,63112.0,63111.0,0.01364]
["bitfinex","BTCUSD",1728761986908,1.409448,63112.0,63111.0,0.01364]
["bitfinex","BTCUSD",1728761987110,1.42433233,63112.0,63111.0,0.01364]
["bitfinex","BTCUSD",1728761990210,1.42433233,63112.0,63111.0,0.00364]
["bitfinex","BTCUSD",1728761991393,1.47195273,63112.0,63111.0,0.00364]
["bitfinex","BTCUSD",1728761991596,1.42433233,63112.0,63111.0,0.00364]
["bitfinex","BTCUSD",1728761993248,1.251,63112.0,63111.0,0.00364]
["bitfinex","BTCUSD",1728761993485,1.265884,63112.0,63111.0,0.00364]
["bitfinex","BTCUSD",1728761993689,1.265884,63112.0,63111.0,0.0515417]
["bitfinex","BTCUSD",1728761993894,1.424332,63112.0,63111.0,0.0515417]
["bitfinex","BTCUSD",1728761994105,1.424332,63112.0,63111.0,0.00364]
["bitfinex","BTCUSD",1728761995419,1.265884,63112.0,63111.0,0.00364]
["bitfinex","BTCUSD",1728761995672,1.424332,63112.0,63111.0,0.00364]
["bitfinex","BTCUSD",1728761996540,1.265884,63112.0,63111.0,0.00364]
["bitfinex","BTCUSD",1728761996962,1.265884,63112.0,63111.0,0.16209]
["bitfinex","BTCUSD",1728761997176,1.26588383,63112.0,63111.0,0.1941459]
["bitfinex","BTCUSD",1728762004385,1.251,63112.0,63111.0,0.1941459]
["bitfinex","BTCUSD",1728762004613,1.26587876,63112.0,63111.0,0.1941459]
["bitfinex","BTCUSD",1728762005148,1.26587876,63112.0,63111.0,0.0356959]
["bitfinex","BTCUSD",1728762006321,1.42432676,63112.0,63111.0,0.0356959]
["bitfinex","BTCUSD",1728762006585,1.26587876,63112.0,63111.0,0.0356959]
["bitfinex","BTCUSD",1728762007058,1.42432676,63112.0,63111.0,0.0356959]
["bitfinex","BTCUSD",1728762007314,1.51692676,63112.0,63111.0,0.00364]
["bitfinex","BTCUSD",1728762007555,1.93955341,63112.0,63111.0,0.00364]
["bitfinex","BTCUSD",1728762007792,1.86812676,63112.0,63111.0,0.00364]
["bitfinex","BTCUSD",1728762008028,1.96336229,63112.0,63111.0,0.00364]
["bitfinex","BTCUSD",1728762008265,1.96236229,63112.0,63111.0,0.00364]
["bitfinex","BTCUSD",1728762008774,1.96236047,63112.0,63111.0,0.00364]
["bitfinex","BTCUSD",1728762008984,1.98616358,63112.0,63111.0,0.00364]
["bitfinex","BTCUSD",1728762009445,1.98616358,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728762009652,1.91575514,63112.0,63111.0,0.00364]
["bitfinex","BTCUSD",1728762009884,1.91575514,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728762011421,1.98715514,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728762011853,1.94847509,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728762012082,1.91574003,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728762012323,1.98713953,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728762012555,1.96231244,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728762014788,1.53866494,63112.0,63111.0,0.00164]
["bitfinex","BTCUSD",1728762015002,1.28866494,63112.0,63111.0,0.04338943]
["bitfinex","BTCUSD",1728762015225,1.28866494,63112.0,63111.0,0.20183943]
["bitfinex","BTCUSD",1728762015440,1.28866494,63112.0,63111.0,0.28323943]
["bitfinex","BTCUSD",1728762015653,1.27378579,63112.0,63111.0,0.28323943]
["bitfinex","BTCUSD",1728762015871,1.28865191,63112.0,63111.0,0.28323943]
["bitfinex","BTCUSD",1728762017596,1.28865191,63112.0,63111.0,0.12478943]
["bitfinex","BTCUSD",1728762017836,1.31342811,63112.0,63111.0,0.12478943]
["bitfinex","BTCUSD",1728762018088,1.31342811,63112.0,63111.0,0.04338943]
["bitfinex","BTCUSD",1728762018582,1.31342811,63112.0,63111.0,0.20183943]
["bitfinex","BTCUSD",1728762018827,1.28865191,63112.0,63111.0,0.20183943]
["bitfinex","BTCUSD",1728762021407,1.28865191,63112.0,63111.0,0.20383943]
["bitfinex","BTCUSD",1728762021683,1.28865191,63112.0,63111.0,0.20483943]
["bitfinex","BTCUSD",1728762022646,1.31342811,63112.0,63111.0,0.20483943]
["bitfinex","BTCUSD",1728762023106,1.28865191,63112.0,63111.0,0.20483943]
["bitfinex","BTCUSD",1728762023845,1.31342811,63112.0,63111.0,0.20483943]
["bitfinex","BTCUSD",1728762024368,1.28865191,63112.0,63111.0,0.20483943]
["bitfinex","BTCUSD",1728762026756,1.25,63112.0,63111.0,0.20483943]
["bitfinex","BTCUSD",1728762027010,1.28864159,63112.0,63111.0,0.20483943]
["bitfinex","BTCUSD",1728762027749,1.03864159,63112.0,63111.0,0.74209472]
["bitfinex","BTCUSD",1728762027987,0.90164279,63112.0,63111.0,1.03815624]
["bitfinex","BTCUSD",1728762028209,0.46046553,63112.0,63111.0,0.886569]
["bitfinex","BTCUSD",1728762028436,0.46046553,63112.0,63111.0,0.98961965]
["bitfinex","BTCUSD",1728762028661,0.44607598,63112.0,63111.0,0.98961965]
["bitfinex","BTCUSD",1728762028880,0.44607598,63112.0,63111.0,0.88551172]
["bitfinex","BTCUSD",1728762029092,0.44607598,63112.0,63111.0,0.81233693]
["bitfinex","BTCUSD",1728762029393,0.0009907,63124.0,63123.0,0.15842]
["bitfinex","BTCUSD",1728762029630,0.0009907,63124.0,63123.0,0.76951817]
["bitfinex","BTCUSD",1728762029631,0.01583192,63124.0,63123.0,0.76951817]
["bitfinex","BTCUSD",1728762029857,0.01484122,63124.0,63123.0,0.87451817]
["bitfinex","BTCUSD",1728762030547,0.000821,63125.0,63124.0,0.263418]
["bitfinex","BTCUSD",1728762030775,0.000821,63125.0,63124.0,0.42464201]
["bitfinex","BTCUSD",1728762031015,0.000821,63125.0,63124.0,0.53587201]
["bitfinex","BTCUSD",1728762031242,0.000821,63125.0,63124.0,0.69524172]
["bitfinex","BTCUSD",1728762031469,0.02563739,63125.0,63124.0,0.66351172]
["bitfinex","BTCUSD",1728762031686,0.02663739,63125.0,63124.0,0.770443]
["bitfinex","BTCUSD",1728762032153,0.02563739,63125.0,63124.0,0.762443]
["bitfinex","BTCUSD",1728762032617,0.02663739,63125.0,63124.0,0.80945397]
["bitfinex","BTCUSD",1728762033067,0.02763739,63125.0,63124.0,0.81545397]
["bitfinex","BTCUSD",1728762033280,0.02663739,63125.0,63124.0,0.80945397]
["bitfinex","BTCUSD",1728762033518,0.001821,63125.0,63124.0,0.80945397]
["bitfinex","BTCUSD",1728762033730,0.001821,63125.0,63124.0,0.80745397]
["bitfinex","BTCUSD",1728762033945,0.001821,63125.0,63124.0,0.80645397]
["bitfinex","BTCUSD",1728762034348,0.001821,63125.0,63124.0,0.8224275]
["bitfinex","BTCUSD",1728762034555,0.000821,63125.0,63124.0,0.8174275]
["bitfinex","BTCUSD",1728762034772,0.001821,63125.0,63124.0,0.8224275]
["bitfinex","BTCUSD",1728762035202,0.001821,63125.0,63124.0,0.92135878]
["bitfinex","BTCUSD",1728762035426,0.001821,63125.0,63124.0,0.8224275]
["bitfinex","BTCUSD",1728762035654,0.002821,63125.0,63124.0,0.8284275]
["bitfinex","BTCUSD",1728762036545,0.002821,63125.0,63124.0,0.92735878]
["bitfinex","BTCUSD",1728762036780,0.002821,63125.0,63124.0,0.8284275]
["bitfinex","BTCUSD",1728762039367,0.002821,63125.0,63124.0,0.92735878]
["bitfinex","BTCUSD",1728762040048,0.002821,63125.0,63124.0,0.8284275]
["bitfinex","BTCUSD",1728762040265,0.002821,63125.0,63124.0,0.92735878]
["bitfinex","BTCUSD",1728762040923,0.02763674,63125.0,63124.0,0.92735878]
["bitfinex","BTCUSD",1728762041574,0.02763674,63125.0,63124.0,0.8284275]
["bitfinex","BTCUSD",1728762042650,0.02763674,63125.0,63124.0,0.92735878]
["bitfinex","BTCUSD",1728762042799,0.02763674,63125.0,63124.0,0.8284275]
["bitfinex","BTCUSD",1728762044882,0.02763674,63125.0,63124.0,0.82119653]
["bitfinex","BTCUSD",1728762046635,0.002821,63125.0,63124.0,0.82119653]
["bitfinex","BTCUSD",1728762050975,0.02763681,63125.0,63124.0,0.82119653]
["bitfinex","BTCUSD",1728762054116,0.02763681,63125.0,63124.0,0.47854124]
["bitfinex","BTCUSD",1728762054488,0.04246222,63125.0,63124.0,0.44676124]
["bitfinex","BTCUSD",1728762054754,0.02763681,63125.0,63124.0,0.44676124]
["bitfinex","BTCUSD",1728762054991,0.04246237,63125.0,63124.0,0.44676124]
["bitfinex","BTCUSD",1728762056319,0.04246237,63125.0,63124.0,0.47854124]
["bitfinex","BTCUSD",1728762056598,0.01764656,63125.0,63124.0,0.47854124]
["bitfinex","BTCUSD",1728762058278,0.04142899,63125.0,63124.0,0.47854124]
["bitfinex","BTCUSD",1728762058488,0.002821,63125.0,63124.0,0.47854124]
["bitfinex","BTCUSD",1728762058695,0.01768492,63125.0,63124.0,0.47854124]
["bitfinex","BTCUSD",1728762059377,0.04147353,63125.0,63124.0,0.47854124]
["bitfinex","BTCUSD",1728762059589,0.01768492,63125.0,63124.0,0.47854124]
["bitfinex","BTCUSD",1728762060529,0.04147846,63125.0,63124.0,0.47854124]
["bitfinex","BTCUSD",1728762060776,0.13347846,63125.0,63124.0,0.47854124]
["bitfinex","BTCUSD",1728762061007,0.1582958,63125.0,63124.0,0.47854124]
["bitfinex","BTCUSD",1728762062421,0.06630252,63125.0,63124.0,0.47854124]
["bitfinex","BTCUSD",1728762065662,0.06629975,63125.0,63124.0,0.47854124]
["bitfinex","BTCUSD",1728762066279,0.02763834,63125.0,63124.0,0.47854124]
["bitfinex","BTCUSD",1728762066486,0.06629978,63125.0,63124.0,0.47854124]
["bitfinex","BTCUSD",1728762066748,0.04148244,63125.0,63124.0,0.47854124]
["bitfinex","BTCUSD",1728762067997,0.20998244,63125.0,63124.0,0.47854124]
["bitfinex","BTCUSD",1728762069751,0.20998244,63125.0,63124.0,0.33078771]
["bitfinex","BTCUSD",1728762070202,0.20998244,63125.0,63124.0,0.011]
["bitfinex","BTCUSD",1728762070439,0.20998649,63125.0,63124.0,0.011]
["bitfinex","BTCUSD",1728762070861,0.20998649,63125.0,63124.0,0.169418]
["bitfinex","BTCUSD",1728762071068,0.23480622,63125.0,63124.0,0.169418]
["bitfinex","BTCUSD",1728762071924,0.23480622,63125.0,63124.0,0.164418]
["bitfinex","BTCUSD",1728762072131,0.23380622,63125.0,63124.0,0.2442305]
["bitfinex","BTCUSD",1728762072539,0.23380622,63125.0,63124.0,0.2432305]
["bitfinex","BTCUSD",1728762072750,0.23380622,63125.0,63124.0,0.2482305]
["bitfinex","BTCUSD",1728762072954,0.23480622,63125.0,63124.0,0.2482305]
["bitfinex","BTCUSD",1728762073168,0.23380622,63125.0,63124.0,0.2432305]
["bitfinex","BTCUSD",1728762073485,0.23480622,63125.0,63124.0,0.2482305]
["bitfinex","BTCUSD",1728762074136,0.23480622,63125.0,63124.0,0.0898125]
["bitfinex","BTCUSD",1728762074942,0.39322122,63125.0,63124.0,0.01]
["bitfinex","BTCUSD",1728762076200,0.35455573,63125.0,63124.0,0.01]
["bitfinex","BTCUSD",1728762076407,0.39315664,63125.0,63124.0,0.01]
["bitfinex","BTCUSD",1728762076879,0.36833691,63125.0,63124.0,0.01]
["bitfinex","BTCUSD",1728762080369,0.20992191,63125.0,63124.0,0.01]
["bitfinex","BTCUSD",1728762081256,0.2347423,63125.0,63124.0,0.01]
["bitfinex","BTCUSD",1728762081471,0.19614139,63125.0,63124.0,0.0268425]
["bitfinex","BTCUSD",1728762081683,0.39313332,63125.0,63124.0,0.0268425]
["bitfinex","BTCUSD",1728762082624,0.23471832,63125.0,63124.0,0.0268425]
["bitfinex","BTCUSD",1728762082836,0.23471832,63125.0,63124.0,0.01]
["bitfinex","BTCUSD",1728762083472,0.39313332,63125.0,63124.0,0.01]
["bitfinex","BTCUSD",1728762084397,0.23471832,63125.0,63124.0,0.01]
["bitfinex","BTCUSD",1728762086547,0.20989793,63125.0,63124.0,0.01]
["bitfinex","BTCUSD",1728762093299,0.36831293,63125.0,63124.0,0.01]
["bitfinex","BTCUSD",1728762094139,0.36831293,63125.0,63124.0,0.0268427]
["bitfinex","BTCUSD",1728762096273,0.36835523,63125.0,63124.0,0.0268427]
["bitfinex","BTCUSD",1728762096904,0.39311115,63125.0,63124.0,0.0268427]
["bitfinex","BTCUSD",1728762097763,0.36835523,63125.0,63124.0,0.0268427]
["bitfinex","BTCUSD",1728762099086,0.36835523,63125.0,63124.0,0.01]
["bitfinex","BTCUSD",1728762099292,0.34460295,63125.0,63124.0,0.01]
["bitfinex","BTCUSD",1728762099497,0.39316832,63125.0,63124.0,0.01]
["bitfinex","BTCUSD",1728762099916,0.39320741,63125.0,63124.0,0.01]
["bitfinex","BTCUSD",1728762100661,0.36841389,63125.0,63124.0,0.01]
["bitfinex","BTCUSD",1728762100875,0.20999889,63125.0,63124.0,0.0268424]
["bitfinex","BTCUSD",1728762102582,0.06629436,63125.0,63124.0,0.1852604]
["bitfinex","BTCUSD",1728762104703,0.04149889,63125.0,63124.0,0.1852604]
["bitfinex","BTCUSD",1728762106642,0.002821,63125.0,63124.0,0.1852604]
["bitfinex","BTCUSD",1728762109533,0.0414946,63125.0,63124.0,0.1852604]
["bitfinex","BTCUSD",1728762109769,0.02662014,63125.0,63124.0,0.1852604]
["bitfinex","BTCUSD",1728762110025,0.06529243,63125.0,63124.0,0.1852604]
["bitfinex","BTCUSD",1728762110496,0.04149329,63125.0,63124.0,0.1852604]
["bitfinex","BTCUSD",1728762110729,0.04149237,63125.0,63124.0,0.1852604]
["bitfinex","BTCUSD",1728762110978,0.06631153,63125.0,63124.0,0.1852604]
["bitfinex","BTCUSD",1728762114425,0.02764016,63125.0,63124.0,0.1852604]
["bitfinex","BTCUSD",1728762114677,0.06630742,63125.0,63124.0,0.0268424]
["bitfinex","BTCUSD",1728762115433,0.06630742,63125.0,63124.0,0.28419168]
["bitfinex","BTCUSD",1728762115665,0.04148826,63125.0,63124.0,0.28419168]
["bitfinex","BTCUSD",1728762120266,0.06630645,63125.0,63124.0,0.28419168]
["bitfinex","BTCUSD",1728762120983,0.31630645,63125.0,63124.0,0.0268424]
["bitfinex","BTCUSD",1728762121244,0.47472145,63125.0,63124.0,0.01]
["bitfinex","BTCUSD",1728762121742,0.45091755,63125.0,63124.0,0.01]
["bitfinex","BTCUSD",1728762121997,0.47469894,63125.0,63124.0,0.01]
["bitfinex","BTCUSD",1728762122503,0.47469894,63125.0,63124.0,0.0268427]
["bitfinex","BTCUSD",1728762123439,0.31628394,63125.0,63124.0,0.0268427]
["bitfinex","BTCUSD",1728762123678,0.47469894,63125.0,63124.0,0.01]
["bitfinex","BTCUSD",1728762124173,0.31628394,63125.0,63124.0,0.01]
["bitfinex","BTCUSD",1728762124649,0.47469894,63125.0,63124.0,0.01]
["bitfinex","BTCUSD",1728762125417,0.31628394,63125.0,63124.0,0.01]
["bitfinex","BTCUSD",1728762125639,0.31628394,63125.0,63124.0,0.0268425]
["bitfinex","BTCUSD",1728762126800,0.29146575,63125.0,63124.0,0.0268425]
["bitfinex","BTCUSD",1728762131197,0.31628498,63125.0,63124.0,0.0268425]
["bitfinex","BTCUSD",1728762132203,0.33928498,63125.0,63124.0,0.0268425]
["bitfinex","BTCUSD",1728762133161,0.3155054,63125.0,63124.0,0.0268425]
["bitfinex","BTCUSD",1728762133609,0.33928976,63125.0,63124.0,0.0268425]
["bitfinex","BTCUSD",1728762133848,0.36307416,63125.0,63124.0,0.0268425]
["bitfinex","BTCUSD",1728762136706,0.33825493,63125.0,63124.0,0.0268425]
["bitfinex","BTCUSD",1728762139508,0.31447065,63125.0,63124.0,0.0268425]
["bitfinex","BTCUSD",1728762140652,0.31447106,63125.0,63124.0,0.0268425]
["bitfinex","BTCUSD",1728762141057,0.33929028,63125.0,63124.0,0.0268425]
["bitfinex","BTCUSD",1728762144619,0.31550554,63125.0,63124.0,0.0268425]
["bitfinex","BTCUSD",1728762144828,0.33929005,63125.0,63124.0,0.0268425]
["bitfinex","BTCUSD",1728762146752,0.31447083,63125.0,63124.0,0.0268425]
["bitfinex","BTCUSD",1728762148437,0.275821,63125.0,63124.0,0.0268425]
["bitfinex","BTCUSD",1728762148645,0.31447975,63125.0,63124.0,0.0268425]
["bitfinex","BTCUSD",1728762149306,0.47289475,63125.0,63124.0,0.0268425]
["bitfinex","BTCUSD",1728762149452,0.31447975,63125.0,63124.0,0.0268425]
["bitfinex","BTCUSD",1728762150877,0.33929911,63125.0,63124.0,0.0268425]
["bitfinex","BTCUSD",1728762151507,0.59221411,63125.0,63124.0,0.01]
["bitfinex","BTCUSD",1728762156512,0.56739475,63125.0,63124.0,0.01]
["bitfinex","BTCUSD",1728762160446,0.56740731,63125.0,63124.0,0.01]
["bitfinex","BTCUSD",1728762161290,0.40899231,63125.0,63124.0,0.01]
["bitfinex","BTCUSD",1728762161708,0.40899231,63125.0,63124.0,0.0268426]
["bitfinex","BTCUSD",1728762163213,0.31449231,63125.0,63124.0,0.1852606]
["bitfinex","BTCUSD",1728762163430,0.31449231,63125.0,63124.0,0.28419188]
["bitfinex","BTCUSD",1728762163431,0.29149231,63125.0,63124.0,0.28419188]
["bitfinex","BTCUSD",1728762164354,0.267691,63125.0,63124.0,0.28419188]
["bitfinex","BTCUSD",1728762164577,0.291483,63125.0,63124.0,0.28419188]
["bitfinex","BTCUSD",1728762170167,0.252821,63125.0,63124.0,0.28419188]
["bitfinex","BTCUSD",1728762171034,0.2776394,63125.0,63124.0,0.28419188]
["bitfinex","BTCUSD",1728762171454,0.31627432,63125.0,63124.0,0.28419188]
["bitfinex","BTCUSD",1728762171663,0.2776394,63125.0,63124.0,0.28419188]
["bitfinex","BTCUSD",1728762172802,0.30141087,63125.0,63124.0,0.28419188]
["bitfinex","BTCUSD",1728762173041,0.31626804,63125.0,63124.0,0.28419188]
["bitfinex","BTCUSD",1728762174934,0.31626111,63125.0,63124.0,0.28419188]
["bitfinex","BTCUSD",1728762176694,0.29144271,63125.0,63124.0,0.28419188]
["bitfinex","BTCUSD",1728762179975,0.252821,63125.0,63124.0,0.28419188]
["bitfinex","BTCUSD",1728762180182,0.29143141,63125.0,63124.0,0.28419188]
["bitfinex","BTCUSD",1728762181062,0.31624935,63125.0,63124.0,0.28419188]
["bitfinex","BTCUSD",1728762183492,0.31524935,63125.0,63124.0,0.27919188]
["bitfinex","BTCUSD",1728762183721,0.31424935,63125.0,63124.0,0.27419188]
["bitfinex","BTCUSD",1728762183943,0.31524935,63125.0,63124.0,0.27919188]
["bitfinex","BTCUSD",1728762184812,0.31524935,63125.0,63124.0,0.28719188]
["bitfinex","BTCUSD",1728762185045,0.31624935,63125.0,63124.0,0.28719188]
["bitfinex","BTCUSD",1728762185457,0.31524935,63125.0,63124.0,0.27919188]
["bitfinex","BTCUSD",1728762185664,0.31624935,63125.0,63124.0,0.29119188]
["bitfinex","BTCUSD",1728762186757,0.2914418,63125.0,63124.0,0.29119188]
["bitfinex","BTCUSD",1728762188685,0.29145229,63125.0,63124.0,0.29119188]
["bitfinex","BTCUSD",1728762191177,0.31627005,63125.0,63124.0,0.29119188]
["bitfinex","BTCUSD",1728762194968,0.29251805,63125.0,63124.0,0.29119188]
["bitfinex","BTCUSD",1728762195208,0.31632492,63125.0,63124.0,0.29119188]
["bitfinex","BTCUSD",1728762196850,0.31450716,63125.0,63124.0,0.29119188]
["bitfinex","BTCUSD",1728762201103,0.3393246,63125.0,63124.0,0.29119188]
["bitfinex","BTCUSD",1728762202775,0.33932512,63125.0,63124.0,0.29119188]
["bitfinex","BTCUSD",1728762206449,0.30063844,63125.0,63124.0,0.29119188]
["bitfinex","BTCUSD",1728762206653,0.2907005,63125.0,63124.0,0.29119188]
["bitfinex","BTCUSD",1728762206899,0.3145077,63125.0,63124.0,0.29119188]
["bitfinex","BTCUSD",1728762210436,0.29070071,63125.0,63124.0,0.29119188]
["bitfinex","BTCUSD",1728762210671,0.31450825,63125.0,63124.0,0.29119188]
["bitfinex","BTCUSD",1728762211129,0.33932582,63125.0,63124.0,0.29119188]
["bitfinex","BTCUSD",1728762212011,0.30063857,63125.0,63124.0,0.29119188]
["bitfinex","BTCUSD",1728762212224,0.33932675,63125.0,63124.0,0.29119188]
["bitfinex","BTCUSD",1728762214889,0.3244472,63125.0,63124.0,0.29119188]
["bitfinex","BTCUSD",1728762215113,0.33932759,63125.0,63124.0,0.29119188]
["bitfinex","BTCUSD",1728762216762,0.31451002,63125.0,63124.0,0.29119188]
["bitfinex","BTCUSD",1728762218542,0.29962963,63125.0,63124.0,0.29119188]
["bitfinex","BTCUSD",1728762218759,0.31451062,63125.0,63124.0,0.29119188]
["bitfinex","BTCUSD",1728762219483,0.48121062,63125.0,63124.0,0.017]
["bitfinex","BTCUSD",1728762219762,0.78617178,63125.0,63124.0,0.017]
["bitfinex","BTCUSD",1728762219978,0.73485539,63125.0,63124.0,0.017]
["bitfinex","BTCUSD",1728762220405,0.3407,63117.0,63116.0,0.23612565]
["bitfinex","BTCUSD",1728762220618,0.40238962,63117.0,63116.0,0.23612565]
["bitfinex","BTCUSD",1728762220830,0.023,63116.0,63112.0,0.00164]
["bitfinex","BTCUSD",1728762221067,0.023,63114.0,63112.0,0.00164]
["bitfinex","BTCUSD",1728762221304,0.023,63114.0,63113.0,0.158445]
["bitfinex","BTCUSD",1728762221511,0.023,63113.0,63112.0,0.00164]
["bitfinex","BTCUSD",1728762221724,0.06163407,63113.0,63112.0,0.160088]
["bitfinex","BTCUSD",1728762222173,0.06163407,63113.0,63112.0,0.00164]
["bitfinex","BTCUSD",1728762222391,0.06163407,63113.0,63112.0,0.160088]
["bitfinex","BTCUSD",1728762222609,0.06163407,63113.0,63112.0,0.22770963]
["bitfinex","BTCUSD",1728762223063,0.06163407,63113.0,63112.0,0.06926163]
["bitfinex","BTCUSD",1728762223355,0.03863407,63113.0,63112.0,0.48786492]
["bitfinex","BTCUSD",1728762223565,0.01585926,63113.0,63112.0,0.66438924]
["bitfinex","BTCUSD",1728762223792,0.01585926,63113.0,63112.0,0.61686492]
["bitfinex","BTCUSD",1728762224055,0.001,63113.0,63112.0,0.6751514]
["bitfinex","BTCUSD",1728762224769,0.002,63113.0,63112.0,0.86332745]
["bitfinex","BTCUSD",1728762225020,0.002,63113.0,63112.0,0.6881514]
["bitfinex","BTCUSD",1728762225489,0.002,63113.0,63112.0,0.79912786]
["bitfinex","BTCUSD",1728762225746,0.002,63113.0,63112.0,0.8941765]
["bitfinex","BTCUSD",1728762226772,0.002,63113.0,63112.0,0.89401805]
["bitfinex","BTCUSD",1728762227284,0.002,63113.0,63112.0,0.79912786]
["bitfinex","BTCUSD",1728762227518,0.002,63113.0,63112.0,0.89401805]
["bitfinex","BTCUSD",1728762228465,0.002,63113.0,63112.0,0.79912786]
["bitfinex","BTCUSD",1728762229199,0.002,63113.0,63112.0,0.70019658]
["bitfinex","BTCUSD",1728762229436,0.002,63113.0,63112.0,0.69514188]
["bitfinex","BTCUSD",1728762229660,0.01684902,63113.0,63112.0,0.67141951]
["bitfinex","BTCUSD",1728762231231,0.04166977,63113.0,63112.0,0.67141951]
["bitfinex","BTCUSD",1728762232836,0.04167005,63113.0,63112.0,0.67141951]
["bitfinex","BTCUSD",1728762233042,0.04167005,63113.0,63112.0,0.69514188]
["bitfinex","BTCUSD",1728762233261,0.02682075,63113.0,63112.0,0.69514188]
["bitfinex","BTCUSD",1728762233465,0.02682075,63113.0,63112.0,0.8702928]
["bitfinex","BTCUSD",1728762233671,0.02682075,63113.0,63112.0,0.72289611]
["bitfinex","BTCUSD",1728762235168,0.04166981,63113.0,63112.0,0.72289611]
["bitfinex","BTCUSD",1728762236578,0.002,63113.0,63112.0,0.79407316]
["bitfinex","BTCUSD",1728762238550,0.002821,63113.0,63112.0,0.79407316]
["bitfinex","BTCUSD",1728762239302,0.002821,63113.0,63112.0,0.69514188]
["bitfinex","BTCUSD",1728762239530,0.002821,63113.0,63112.0,0.79407316]
["bitfinex","BTCUSD",1728762239993,0.002821,63113.0,63112.0,0.69514188]
["bitfinex","BTCUSD",1728762240239,0.002821,63113.0,63112.0,0.69513447]
["bitfinex","BTCUSD",1728762241184,0.02764103,63113.0,63112.0,0.69513447]
["bitfinex","BTCUSD",1728762242148,0.02764103,63113.0,63112.0,0.79406575]
["bitfinex","BTCUSD",1728762242387,0.04249312,63113.0,63112.0,0.79406575]
["bitfinex","BTCUSD",1728762243384,0.04249312,63113.0,63112.0,0.79606575]
["bitfinex","BTCUSD",1728762243641,0.02764103,63113.0,63112.0,0.90003935]
["bitfinex","BTCUSD",1728762243889,0.02764103,63113.0,63112.0,0.89803935]
["bitfinex","BTCUSD",1728762244651,0.02764103,63113.0,63112.0,0.92981935]
["bitfinex","BTCUSD",1728762244903,0.02764103,63113.0,63112.0,0.93181407]
["bitfinex","BTCUSD",1728762245367,0.02664103,63113.0,63112.0,1.01570363]
["bitfinex","BTCUSD",1728762245849,0.02764103,63113.0,63112.0,1.02770363]
["bitfinex","BTCUSD",1728762246086,0.02664103,63113.0,63112.0,1.01470363]
["bitfinex","BTCUSD",1728762246577,0.001821,63113.0,63112.0,1.01470363]
["bitfinex","BTCUSD",1728762247296,0.001821,63113.0,63112.0,0.91981407]
["bitfinex","BTCUSD",1728762247511,0.001821,63113.0,63112.0,0.93381407]
["bitfinex","BTCUSD",1728762251068,0.02664017,63113.0,63112.0,0.93381407]
["bitfinex","BTCUSD",1728762251545,0.02664017,63113.0,63112.0,0.98322778]
["bitfinex","BTCUSD",1728762251781,0.02664017,63113.0,63112.0,0.93381407]
["bitfinex","BTCUSD",1728762252228,0.02664017,63113.0,63112.0,0.98322786]
["bitfinex","BTCUSD",1728762253127,0.02664017,63113.0,63112.0,1.10183981]
["bitfinex","BTCUSD",1728762253347,0.02664017,63113.0,63112.0,0.98322786]
["bitfinex","BTCUSD",1728762254900,0.02664017,63113.0,63112.0,0.98322024]
["bitfinex","BTCUSD",1728762255357,0.02664017,63113.0,63112.0,0.93380645]
["bitfinex","BTCUSD",1728762255578,0.02664017,63113.0,63112.0,0.98323686]
["bitfinex","BTCUSD",1728762256499,0.001821,63113.0,63112.0,0.98323686]
["bitfinex","BTCUSD",1728762259159,0.001821,63113.0,63112.0,1.10184365]
["bitfinex","BTCUSD",1728762260076,0.001821,63113.0,63112.0,0.98323686]
["bitfinex","BTCUSD",1728762260291,0.001821,63113.0,63112.0,1.10184365]
["bitfinex","BTCUSD",1728762260584,0.001821,63113.0,63112.0,0.98323686]
["bitfinex","BTCUSD",1728762260800,0.001821,63113.0,63112.0,1.10184365]
["bitfinex","BTCUSD",1728762261017,0.02664018,63113.0,63112.0,0.98323686]
["bitfinex","BTCUSD",1728762261239,0.02664018,63113.0,63112.0,1.10184365]
["bitfinex","BTCUSD",1728762261460,0.02664018,63113.0,63112.0,0.98323686]
["bitfinex","BTCUSD",1728762263642,0.02664018,63113.0,63112.0,1.10184365]
["bitfinex","BTCUSD",1728762263855,0.02664018,63113.0,63112.0,0.98323686]
["bitfinex","BTCUSD",1728762264071,0.02664018,63113.0,63112.0,0.98323591]
["bitfinex","BTCUSD",1728762264320,0.02664018,63113.0,63112.0,1.10184206]
["bitfinex","BTCUSD",1728762264540,0.02664018,63113.0,63112.0,0.98323591]
["bitfinex","BTCUSD",1728762265180,0.02664018,63113.0,63112.0,1.10184206]
["bitfinex","BTCUSD",1728762266070,0.02664018,63113.0,63112.0,0.98323591]
["bitfinex","BTCUSD",1728762266500,0.02664018,63113.0,63112.0,1.10184206]
["bitfinex","BTCUSD",1728762266709,0.001821,63113.0,63112.0,1.10184206]
["bitfinex","BTCUSD",1728762267585,0.001821,63113.0,63112.0,0.98323591]
["bitfinex","BTCUSD",1728762268894,0.001821,63113.0,63112.0,0.98336259]
["bitfinex","BTCUSD",1728762271056,0.0266402,63113.0,63112.0,0.98336259]
["bitfinex","BTCUSD",1728762272221,0.04151637,63113.0,63112.0,0.98336259]
["bitfinex","BTCUSD",1728762272441,0.0266402,63113.0,63112.0,0.98336259]
["bitfinex","BTCUSD",1728762273117,0.04151643,63113.0,63112.0,0.98336259]
["bitfinex","BTCUSD",1728762273614,0.04151643,63113.0,63112.0,0.9833791]
["bitfinex","BTCUSD",1728762275195,0.00648694,63113.0,63112.0,0.9833791]
["bitfinex","BTCUSD",1728762275424,0.099321,63125.0,63124.0,0.158418]
["bitfinex","BTCUSD",1728762275641,0.000821,63125.0,63124.0,0.87088464]
["bitfinex","BTCUSD",1728762275853,0.000821,63125.0,63124.0,0.89261639]
["bitfinex","BTCUSD",1728762276121,0.000821,63125.0,63124.0,0.96578829]
["bitfinex","BTCUSD",1728762276335,0.000821,63125.0,63124.0,0.84712954]
["bitfinex","BTCUSD",1728762276551,0.000821,63125.0,63124.0,0.9590591]
["bitfinex","BTCUSD",1728762277273,0.000821,63125.0,63124.0,1.05383558]
["bitfinex","BTCUSD",1728762277489,0.000821,63125.0,63124.0,0.95896737]
["bitfinex","BTCUSD",1728762277697,0.000821,63125.0,63124.0,1.00474737]
["bitfinex","BTCUSD",1728762278126,0.000821,63125.0,63124.0,1.01874737]
["bitfinex","BTCUSD",1728762278341,0.000821,63125.0,63124.0,1.09961558]
["bitfinex","BTCUSD",1728762278553,0.000821,63125.0,63124.0,1.00692148]
["bitfinex","BTCUSD",1728762278762,0.000821,63125.0,63124.0,1.10178969]
["bitfinex","BTCUSD",1728762279197,0.000821,63125.0,63124.0,1.11578969]
["bitfinex","BTCUSD",1728762279619,0.000821,63125.0,63124.0,1.02092148]
["bitfinex","BTCUSD",1728762279903,0.000821,63125.0,63124.0,1.1060364]
["bitfinex","BTCUSD",1728762280124,0.000821,63125.0,63124.0,1.02092148]
["bitfinex","BTCUSD",1728762280335,0.000821,63125.0,63124.0,1.09203549]
["bitfinex","BTCUSD",1728762280553,0.000821,63125.0,63124.0,1.10603549]
["bitfinex","BTCUSD",1728762280766,0.000821,63125.0,63124.0,1.02092148]
["bitfinex","BTCUSD",1728762280984,0.000821,63125.0,63124.0,1.106025]
["bitfinex","BTCUSD",1728762281845,0.000821,63125.0,63124.0,0.93093191]
["bitfinex","BTCUSD",1728762282061,0.000821,63125.0,63124.0,0.93293191]
["bitfinex","BTCUSD",1728762282513,0.000821,63125.0,63124.0,0.86182839]
["bitfinex","BTCUSD",1728762282733,0.000821,63125.0,63124.0,1.04209845]
["bitfinex","BTCUSD",1728762283161,0.000821,63125.0,63124.0,1.03009845]
["bitfinex","BTCUSD",1728762283608,0.000821,63125.0,63124.0,1.11517764]
["bitfinex","BTCUSD",1728762283833,0.000821,63125.0,63124.0,0.86916069]
["bitfinex","BTCUSD",1728762284291,0.000821,63125.0,63124.0,0.85316069]
["bitfinex","BTCUSD",1728762284505,0.000821,63125.0,63124.0,0.92623988]
["bitfinex","BTCUSD",1728762284716,0.000821,63125.0,63124.0,0.94023988]
["bitfinex","BTCUSD",1728762284951,0.000821,63125.0,63124.0,1.11514395]
["bitfinex","BTCUSD",1728762285368,0.000821,63125.0,63124.0,1.13693297]
["bitfinex","BTCUSD",1728762285581,0.000821,63125.0,63124.0,1.13893297]
["bitfinex","BTCUSD",1728762286255,0.000821,63125.0,63124.0,1.13693297]
["bitfinex","BTCUSD",1728762286471,0.000821,63125.0,63124.0,1.11313718]
["bitfinex","BTCUSD",1728762286705,0.091321,63125.0,63124.0,0.8442022]
["bitfinex","BTCUSD",1728762286933,0.091321,63125.0,63124.0,0.76822941]
["bitfinex","BTCUSD",1728762290527,0.091321,63125.0,63124.0,0.83930226]
["bitfinex","BTCUSD",1728762290773,0.091321,63125.0,63124.0,0.76822941]
["bitfinex","BTCUSD",1728762294496,0.091321,63125.0,63124.0,0.81561309]
["bitfinex","BTCUSD",1728762295616,0.091321,63125.0,63124.0,0.81561321]
["bitfinex","BTCUSD",1728762296465,0.091321,63125.0,63124.0,0.76822941]
["bitfinex","BTCUSD",1728762297286,0.091321,63125.0,63124.0,0.81561282]
["bitfinex","BTCUSD",1728762298580,0.091321,63125.0,63124.0,0.76822941]
["bitfinex","BTCUSD",1728762301653,0.10617452,63125.0,63124.0,0.76822941]
["bitfinex","BTCUSD",1728762301865,0.10617452,63125.0,63124.0,0.81561705]
["bitfinex","BTCUSD",1728762302084,0.091321,63125.0,63124.0,0.65696583]
["bitfinex","BTCUSD",1728762302298,0.1061769,63125.0,63124.0,0.75589711]
["bitfinex","BTCUSD",1728762302533,0.12994831,63125.0,63124.0,0.75589711]
["bitfinex","BTCUSD",1728762302754,0.12994831,63125.0,63124.0,0.49574182]
["bitfinex","BTCUSD",1728762302755,0.23014831,63125.0,63124.0,0.49574182]
["bitfinex","BTCUSD",1728762302980,0.23014831,63125.0,63124.0,0.48174182]
["bitfinex","BTCUSD",1728762303191,0.23014831,63125.0,63124.0,0.49574182]
["bitfinex","BTCUSD",1728762303417,0.23014831,63125.0,63124.0,0.46396182]
["bitfinex","BTCUSD",1728762303638,0.38856331,63125.0,63124.0,0.18936971]
["bitfinex","BTCUSD",1728762303861,0.25496648,63125.0,63124.0,0.028]
["bitfinex","BTCUSD",1728762304073,0.41338148,63125.0,63124.0,0.014]
["bitfinex","BTCUSD",1728762304316,0.41338148,63125.0,63124.0,0.028]
["bitfinex","BTCUSD",1728762304531,0.25496648,63125.0,63124.0,0.05190346]
["bitfinex","BTCUSD",1728762304755,0.25496648,63125.0,63124.0,0.21932146]
["bitfinex","BTCUSD",1728762304971,0.25496648,63125.0,63124.0,0.07490346]
["bitfinex","BTCUSD",1728762305208,0.25496648,63125.0,63124.0,0.06590346]
["bitfinex","BTCUSD",1728762305432,0.25496648,63125.0,63124.0,0.21732146]
["bitfinex","BTCUSD",1728762305686,0.25496648,63125.0,63124.0,0.22332146]
["bitfinex","BTCUSD",1728762309320,0.21633917,63125.0,63124.0,0.22332146]
["bitfinex","BTCUSD",1728762309522,0.25493693,63125.0,63124.0,0.22332146]
["bitfinex","BTCUSD",1728762311650,0.23011876,63125.0,63124.0,0.22332146]
["bitfinex","BTCUSD",1728762316645,0.21527347,63125.0,63124.0,0.22332146]
["bitfinex","BTCUSD",1728762316869,0.23011545,63125.0,63124.0,0.22332146]
["bitfinex","BTCUSD",1728762318264,0.15291545,63125.0,63124.0,0.22332146]
["bitfinex","BTCUSD",1728762321294,0.15291545,63125.0,63124.0,0.21032146]
["bitfinex","BTCUSD",1728762321511,0.15291545,63125.0,63124.0,0.21932146]
["bitfinex","BTCUSD",1728762321726,0.177733,63125.0,63124.0,0.22732146]
["bitfinex","BTCUSD",1728762322398,0.087233,63125.0,63124.0,0.22732146]
["bitfinex","BTCUSD",1728762323254,0.06241545,63125.0,63124.0,0.22732146]
["bitfinex","BTCUSD",1728762323470,0.03941545,63125.0,63124.0,0.48747675]
["bitfinex","BTCUSD",1728762323686,0.01566502,63125.0,63124.0,0.59247675]
["bitfinex","BTCUSD",1728762323902,0.000821,63125.0,63124.0,0.63989896]
["bitfinex","BTCUSD",1728762324382,0.000821,63125.0,63124.0,0.96335438]
["bitfinex","BTCUSD",1728762324623,0.00082,63132.0,63124.0,0.96335438]
["bitfinex","BTCUSD",1728762324624,0.00082,63132.0,63131.0,0.36433128]
["bitfinex","BTCUSD",1728762324830,0.00082,63132.0,63131.0,0.73497273]
["bitfinex","BTCUSD",1728762325490,0.00082,63132.0,63131.0,0.81397273]
["bitfinex","BTCUSD",1728762325968,0.00082,63132.0,63131.0,0.91290401]
["bitfinex","BTCUSD",1728762326180,0.00082,63132.0,63131.0,1.00590401]
["bitfinex","BTCUSD",1728762326396,0.00082,63132.0,63131.0,1.01890401]
["bitfinex","BTCUSD",1728762327306,0.00082,63132.0,63131.0,1.00590401]
["bitfinex","BTCUSD",1728762327518,0.00082,63132.0,63131.0,1.08429331]
["bitfinex","BTCUSD",1728762327733,0.00082,63132.0,63131.0,1.11228256]
["bitfinex","BTCUSD",1728762328171,0.00082,63132.0,63131.0,1.07303063]
["bitfinex","BTCUSD",1728762328396,0.00082,63133.0,63132.0,0.297158]
["bitfinex","BTCUSD",1728762328611,0.00082,63133.0,63132.0,0.8657298]
["bitfinex","BTCUSD",1728762329537,0.00082,63133.0,63132.0,0.93878232]
["bitfinex","BTCUSD",1728762329790,0.00082,63133.0,63132.0,0.79473603]
["bitfinex","BTCUSD",1728762330417,0.00082,63133.0,63132.0,0.61975172]
["bitfinex","BTCUSD",1728762330636,0.00082,63133.0,63132.0,0.9619646]
["bitfinex","BTCUSD",1728762330851,0.00082,63133.0,63132.0,0.85767734]
["bitfinex","BTCUSD",1728762331063,0.00082,63133.0,63132.0,0.87167734]
["bitfinex","BTCUSD",1728762331276,0.00082,63133.0,63132.0,0.84367734]
["bitfinex","BTCUSD",1728762331489,0.00082,63133.0,63132.0,0.85767734]
["bitfinex","BTCUSD",1728762331702,0.00082,63133.0,63132.0,0.96627021]
["bitfinex","BTCUSD",1728762332133,0.00082,63133.0,63132.0,0.95027021]
["bitfinex","BTCUSD",1728762332344,0.00082,63133.0,63132.0,0.96427021]
["bitfinex","BTCUSD",1728762332758,0.00082,63133.0,63132.0,0.90100312]
["bitfinex","BTCUSD",1728762333180,0.00082,63133.0,63132.0,0.91500312]
["bitfinex","BTCUSD",1728762333388,0.00082,63133.0,63132.0,0.90100312]
["bitfinex","BTCUSD",1728762333592,0.00082,63133.0,63132.0,0.79241025]
["bitfinex","BTCUSD",1728762333834,0.00082,63133.0,63132.0,0.80641025]
["bitfinex","BTCUSD",1728762334280,0.00082,63133.0,63132.0,0.82041025]
["bitfinex","BTCUSD",1728762334498,0.00082,63133.0,63132.0,0.80641025]
["bitfinex","BTCUSD",1728762334744,0.00082,63133.0,63132.0,0.89131899]
["bitfinex","BTCUSD",1728762335210,0.00082,63133.0,63132.0,0.64575172]
["bitfinex","BTCUSD",1728762335428,0.00082,63133.0,63132.0,0.89117037]
["bitfinex","BTCUSD",1728762335869,0.00082,63133.0,63132.0,0.89317037]
["bitfinex","BTCUSD",1728762336081,0.00082,63133.0,63132.0,0.89117037]
["bitfinex","BTCUSD",1728762336301,0.02481008,63139.0,63138.0,0.005]
["bitfinex","BTCUSD",1728762336519,0.02481008,63139.0,63138.0,0.52353829]
["bitfinex","BTCUSD",1728762336738,0.02481008,63139.0,63138.0,0.67565187]
["bitfinex","BTCUSD",1728762337375,0.02481008,63139.0,63138.0,0.78858315]
["bitfinex","BTCUSD",1728762337626,0.02481008,63139.0,63138.0,0.80258315]
["bitfinex","BTCUSD",1728762338042,0.02481008,63139.0,63138.0,0.70365187]
["bitfinex","BTCUSD",1728762340383,0.02481008,63139.0,63138.0,0.71089848]
["bitfinex","BTCUSD",1728762342402,0.02563008,63139.0,63138.0,0.71089848]
["bitfinex","BTCUSD",1728762342615,0.02563008,63139.0,63138.0,0.72667924]
["bitfinex","BTCUSD",1728762344834,0.02563008,63139.0,63138.0,0.82561052]
["bitfinex","BTCUSD",1728762345259,0.02563008,63139.0,63138.0,0.72667924]
["bitfinex","BTCUSD",1728762345702,0.02563008,63139.0,63138.0,0.82561052]
["bitfinex","BTCUSD",1728762347262,0.02563008,63139.0,63138.0,0.72667924]
["bitfinex","BTCUSD",1728762349572,0.02563008,63139.0,63138.0,0.75843924]
["bitfinex","BTCUSD",1728762350913,0.02563008,63139.0,63138.0,0.65950796]
["bitfinex","BTCUSD",1728762351125,0.02563008,63139.0,63138.0,0.75843924]
["bitfinex","BTCUSD",1728762352673,0.00082,63139.0,63138.0,0.75843924]
["bitfinex","BTCUSD",1728762353769,0.01567438,63139.0,63138.0,0.75843924]
["bitfinex","BTCUSD",1728762356317,0.00082,63139.0,63138.0,0.75843924]
["bitfinex","BTCUSD",1728762356542,0.03055552,63139.0,63138.0,0.75843924]
["bitfinex","BTCUSD",1728762357636,0.03055552,63139.0,63138.0,0.80783304]
["bitfinex","BTCUSD",1728762362521,0.05536998,63139.0,63138.0,0.80783304]
["bitfinex","BTCUSD",1728762365727,0.05536998,63139.0,63138.0,0.85507994]
["bitfinex","BTCUSD",1728762366165,0.05536976,63139.0,63138.0,0.85507994]
["bitfinex","BTCUSD",1728762366653,0.040502,63139.0,63138.0,0.86645679]
["bitfinex","BTCUSD",1728762367615,0.040502,63139.0,63138.0,0.9706264]
["bitfinex","BTCUSD",1728762369448,0.040502,63139.0,63138.0,1.08874366]
["bitfinex","BTCUSD",1728762369679,0.040502,63139.0,63138.0,0.9706264]
["bitfinex","BTCUSD",1728762378430,0.040502,63139.0,63138.0,0.97100212]
["bitfinex","BTCUSD",1728762379767,0.040502,63139.0,63138.0,0.93924212]
["bitfinex","BTCUSD",1728762383260,0.040502,63139.0,63138.0,0.93916516]
["bitfinex","BTCUSD",1728762384693,0.0931868,63151.0,63150.0,0.158353]
["bitfinex","BTCUSD",1728762384947,0.0009868,63151.0,63150.0,0.74921911]
["bitfinex","BTCUSD",1728762385187,0.23612565,63152.0,63151.0,0.25835]
["bitfinex","BTCUSD",1728762385395,0.000821,63154.0,63153.0,0.158345]
["bitfinex","BTCUSD",1728762385619,0.02459666,63154.0,63153.0,0.66502109]
["bitfinex","BTCUSD",1728762385838,0.02459666,63154.0,63153.0,0.8003855]
["bitfinex","BTCUSD",1728762386334,0.02459666,63154.0,63153.0,0.5538647]
["bitfinex","BTCUSD",1728762386570,0.02458901,63154.0,63153.0,0.60130938]
["bitfinex","BTCUSD",1728762386778,0.000821,63154.0,63153.0,0.61530938]
["bitfinex","BTCUSD",1728762387009,0.000821,63154.0,63153.0,0.62930938]
["bitfinex","BTCUSD",1728762387274,0.000821,63154.0,63153.0,0.5303781]
["bitfinex","BTCUSD",1728762390016,0.000821,63154.0,63153.0,0.5818647]
["bitfinex","BTCUSD",1728762390938,0.000821,63154.0,63153.0,0.48293342]
["bitfinex","BTCUSD",1728762392607,0.000821,63154.0,63153.0,0.5818647]
["bitfinex","BTCUSD",1728762393826,0.000821,63154.0,63153.0,0.6868647]
["bitfinex","BTCUSD",1728762394079,0.000821,63154.0,63153.0,0.7618647]
["bitfinex","BTCUSD",1728762394322,0.000821,63154.0,63153.0,0.9367601]
["bitfinex","BTCUSD",1728762394788,0.000821,63154.0,63153.0,1.08287787]
["bitfinex","BTCUSD",1728762395049,0.000821,63154.0,63153.0,1.08087787]
["bitfinex","BTCUSD",1728762395830,0.0256256,63154.0,63153.0,1.08087787]
["bitfinex","BTCUSD",1728762396340,0.0256256,63154.0,63153.0,0.9367601]
["bitfinex","BTCUSD",1728762397490,0.0256256,63154.0,63153.0,1.00763419]
["bitfinex","BTCUSD",1728762398228,0.000821,63154.0,63153.0,0.7618647]
["bitfinex","BTCUSD",1728762398459,0.000821,63154.0,63153.0,0.80919082]
["bitfinex","BTCUSD",1728762399395,0.096221,63154.0,63153.0,0.48900214]
["bitfinex","BTCUSD",1728762399618,0.11104656,63154.0,63153.0,0.58793342]
["bitfinex","BTCUSD",1728762399836,0.11104661,63154.0,63153.0,0.58793342]
["bitfinex","BTCUSD",1728762400272,0.11104661,63154.0,63153.0,0.58293342]
["bitfinex","BTCUSD",1728762402922,0.13585198,63154.0,63153.0,0.58293342]
["bitfinex","BTCUSD",1728762405399,0.18258317,63154.0,63153.0,0.06443313]
["bitfinex","BTCUSD",1728762405619,0.18258317,63154.0,63153.0,0.22277813]
["bitfinex","BTCUSD",1728762405839,0.18258303,63154.0,63153.0,0.22277813]
["bitfinex","BTCUSD",1728762406059,0.15885198,63154.0,63153.0,0.22277813]
["bitfinex","BTCUSD",1728762406283,0.18258312,63154.0,63153.0,0.22277813]
["bitfinex","BTCUSD",1728762406506,0.15885198,63154.0,63153.0,0.20877813]
["bitfinex","BTCUSD",1728762406745,0.18258521,63154.0,63153.0,0.20477813]
["bitfinex","BTCUSD",1728762406979,0.18258521,63154.0,63153.0,0.20977813]
["bitfinex","BTCUSD",1728762407451,0.18258521,63154.0,63153.0,0.20477813]
["bitfinex","BTCUSD",1728762407908,0.18258521,63154.0,63153.0,0.21377813]
["bitfinex","BTCUSD",1728762410651,0.18261232,63154.0,63153.0,0.21377813]
["bitfinex","BTCUSD",1728762413811,0.43261232,63154.0,63153.0,0.05543313]
["bitfinex","BTCUSD",1728762414029,0.51361232,63154.0,63153.0,0.05543313]
["bitfinex","BTCUSD",1728762414248,0.48880695,63154.0,63153.0,0.05543313]
["bitfinex","BTCUSD",1728762414476,0.64714995,63154.0,63153.0,0.05543313]
["bitfinex","BTCUSD",1728762415156,0.64714995,63154.0,63153.0,0.019]
["bitfinex","BTCUSD",1728762416654,0.63231802,63154.0,63153.0,0.019]
["bitfinex","BTCUSD",1728762416862,0.64716428,63154.0,63153.0,0.019]
["bitfinex","BTCUSD",1728762417075,0.62341026,63154.0,63153.0,0.019]
["bitfinex","BTCUSD",1728762417283,0.608564,63154.0,63153.0,0.019]
["bitfinex","BTCUSD",1728762417489,0.608564,63154.0,63153.0,0.0367355]
["bitfinex","BTCUSD",1728762419400,0.64716428,63154.0,63153.0,0.0367355]
["bitfinex","BTCUSD",1728762419613,0.608564,63154.0,63153.0,0.019]
["bitfinex","BTCUSD",1728762420676,0.450221,63154.0,63153.0,0.019]
["bitfinex","BTCUSD",1728762420882,0.608564,63154.0,63153.0,0.019]
["bitfinex","BTCUSD",1728762421771,0.450221,63154.0,63153.0,0.019]
["bitfinex","BTCUSD",1728762422681,0.51361413,63154.0,63153.0,0.019]
["bitfinex","BTCUSD",1728762422896,0.51361413,63154.0,63153.0,0.0367354]
["bitfinex","BTCUSD",1728762424885,0.51361314,63154.0,63153.0,0.0367354]
["bitfinex","BTCUSD",1728762425123,0.43261314,63154.0,63153.0,0.1950804]
["bitfinex","BTCUSD",1728762426701,0.40780451,63154.0,63153.0,0.1950804]
["bitfinex","BTCUSD",1728762430586,0.28940451,63154.0,63153.0,0.1950804]
["bitfinex","BTCUSD",1728762432196,0.250821,63154.0,63153.0,0.1950804]
["bitfinex","BTCUSD",1728762432383,0.26567592,63154.0,63153.0,0.1950804]
["bitfinex","BTCUSD",1728762432657,0.2894438,63154.0,63153.0,0.1950804]
["bitfinex","BTCUSD",1728762435934,0.250821,63154.0,63153.0,0.1950804]
["bitfinex","BTCUSD",1728762436146,0.26568118,63154.0,63153.0,0.1950804]
["bitfinex","BTCUSD",1728762436366,0.28945747,63154.0,63153.0,0.1950804]
["bitfinex","BTCUSD",1728762439668,0.28946234,63154.0,63153.0,0.1950804]
["bitfinex","BTCUSD",1728762440094,0.31427,63154.0,63153.0,0.1950804]
["bitfinex","BTCUSD",1728762443282,0.31427197,63154.0,63153.0,0.1950804]
["bitfinex","BTCUSD",1728762445278,0.31427197,63154.0,63153.0,0.0367354]
["bitfinex","BTCUSD",1728762445490,0.40937197,63154.0,63153.0,0.0367354]
["bitfinex","BTCUSD",1728762446363,0.40937197,63154.0,63153.0,0.1950804]
["bitfinex","BTCUSD",1728762447057,0.31427197,63154.0,63153.0,0.1950804]
["bitfinex","BTCUSD",1728762454577,0.31428851,63154.0,63153.0,0.1950804]
["bitfinex","BTCUSD",1728762455012,0.33907047,63154.0,63153.0,0.1950804]
["bitfinex","BTCUSD",1728762455237,0.31428851,63154.0,63153.0,0.1950804]
["bitfinex","BTCUSD",1728762455474,0.69501347,63154.0,63153.0,0.0367354]
["bitfinex","BTCUSD",1728762455697,0.67023151,63154.0,63153.0,0.019]
["bitfinex","BTCUSD",1728762455935,0.64542385,63154.0,63153.0,0.019]
["bitfinex","BTCUSD",1728762456610,0.48708085,63154.0,63144.0,0.23612565]
["bitfinex","BTCUSD",1728762456842,0.0477775,63150.0,63146.0,0.158362]
["bitfinex","BTCUSD",1728762457057,0.03865985,63149.0,63146.0,0.158362]
["bitfinex","BTCUSD",1728762457325,0.03865985,63148.0,63146.0,0.158362]
["bitfinex","BTCUSD",1728762457539,0.0477775,63150.0,63146.0,0.158362]
["bitfinex","BTCUSD",1728762457540,0.03865985,63147.0,63146.0,0.158362]
["bitfinex","BTCUSD",1728762457758,0.03865985,63147.0,63146.0,0.25804256]
["bitfinex","BTCUSD",1728762457978,0.03864517,63147.0,63146.0,0.25804256]
["bitfinex","BTCUSD",1728762459063,0.0634554,63147.0,63146.0,0.25804256]
["bitfinex","BTCUSD",1728762459307,0.0634554,63147.0,63146.0,0.10967956]
["bitfinex","BTCUSD",1728762459934,0.0634554,63147.0,63146.0,0.12167956]
["bitfinex","BTCUSD",1728762461222,0.6733154,63147.0,63146.0,0.022]
["bitfinex","BTCUSD",1728762462151,0.6733154,63147.0,63146.0,0.012]
["bitfinex","BTCUSD",1728762463021,0.0988,63142.0,63139.0,0.23776565]
["bitfinex","BTCUSD",1728762463249,0.023,63140.0,63139.0,0.23776565]
["bitfinex","BTCUSD",1728762463465,0.06164517,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728762463677,0.06164517,63140.0,63139.0,0.05089938]
["bitfinex","BTCUSD",1728762463888,0.08645825,63140.0,63139.0,0.05089938]
["bitfinex","BTCUSD",1728762464306,0.08645825,63140.0,63139.0,0.05389938]
["bitfinex","BTCUSD",1728762464744,0.08645825,63140.0,63139.0,0.05089938]
["bitfinex","BTCUSD",1728762464930,0.08645825,63140.0,63139.0,0.05589938]
["bitfinex","BTCUSD",1728762465229,0.08645825,63140.0,63139.0,0.05789938]
["bitfinex","BTCUSD",1728762465439,0.08645825,63140.0,63139.0,0.05589938]
["bitfinex","BTCUSD",1728762465890,0.06345825,63140.0,63139.0,0.21827938]
["bitfinex","BTCUSD",1728762467177,0.06345825,63140.0,63139.0,0.21327938]
["bitfinex","BTCUSD",1728762467591,0.06345825,63140.0,63139.0,0.22327938]
["bitfinex","BTCUSD",1728762467800,0.06345825,63140.0,63139.0,0.21927938]
["bitfinex","BTCUSD",1728762468218,0.06345825,63140.0,63139.0,0.22327938]
["bitfinex","BTCUSD",1728762468438,0.03864517,63140.0,63139.0,0.22327938]
["bitfinex","BTCUSD",1728762468643,0.03864517,63140.0,63139.0,0.21927938]
["bitfinex","BTCUSD",1728762469061,0.03864517,63140.0,63139.0,0.22727938]
["bitfinex","BTCUSD",1728762472934,0.023,63145.0,63140.0,0.158376]
["bitfinex","BTCUSD",1728762473161,0.023,63145.0,63139.0,0.38565938]
["bitfinex","BTCUSD",1728762473162,0.02372527,63140.0,63139.0,0.54403938]
["bitfinex","BTCUSD",1728762473398,0.023,63145.0,63140.0,0.158376]
["bitfinex","BTCUSD",1728762473632,0.03855442,63144.0,63141.0,0.158375]
["bitfinex","BTCUSD",1728762473875,0.03855442,63143.0,63141.0,0.158375]
["bitfinex","BTCUSD",1728762474119,0.02481192,63144.0,63142.0,0.08667282]
["bitfinex","BTCUSD",1728762474357,0.01482871,63143.0,63142.0,0.08667282]
["bitfinex","BTCUSD",1728762474611,0.03855464,63143.0,63142.0,0.08667282]
["bitfinex","BTCUSD",1728762476771,0.03855464,63143.0,63142.0,0.09267282]
["bitfinex","BTCUSD",1728762477010,0.03855464,63143.0,63142.0,0.09767282]
["bitfinex","BTCUSD",1728762478408,0.03937564,63143.0,63142.0,0.09767282]
["bitfinex","BTCUSD",1728762479942,0.03939344,63143.0,63142.0,0.011]
["bitfinex","BTCUSD",1728762480428,0.30112789,63143.0,63142.0,0.011]
["bitfinex","BTCUSD",1728762480665,0.39566344,63143.0,63142.0,0.011]
["bitfinex","BTCUSD",1728762480895,0.42047556,63143.0,63142.0,0.011]
["bitfinex","BTCUSD",1728762481338,0.42047556,63143.0,63142.0,0.006]
["bitfinex","BTCUSD",1728762481569,0.42047556,63143.0,63142.0,0.007]
["bitfinex","BTCUSD",1728762481995,0.42047556,63143.0,63142.0,0.006]
["bitfinex","BTCUSD",1728762482212,0.44520148,63143.0,63142.0,0.006]
["bitfinex","BTCUSD",1728762482456,0.023,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728762482687,0.06157244,63140.0,63139.0,0.01923559]
["bitfinex","BTCUSD",1728762482918,0.31515044,63140.0,63139.0,0.01923559]
["bitfinex","BTCUSD",1728762483150,0.31515044,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728762483378,0.15677244,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728762483852,0.15677244,63140.0,63139.0,0.00664]
["bitfinex","BTCUSD",1728762484541,0.15677244,63140.0,63139.0,0.01064]
["bitfinex","BTCUSD",1728762485014,0.15677244,63140.0,63139.0,0.02913539]
["bitfinex","BTCUSD",1728762486233,0.15677244,63140.0,63139.0,0.01064]
["bitfinex","BTCUSD",1728762487544,0.13303555,63140.0,63139.0,0.01064]
["bitfinex","BTCUSD",1728762487759,0.14197012,63140.0,63139.0,0.01064]
["bitfinex","BTCUSD",1728762487967,0.15682644,63140.0,63139.0,0.01064]
["bitfinex","BTCUSD",1728762488821,0.18158698,63140.0,63139.0,0.01064]
["bitfinex","BTCUSD",1728762489030,0.15682644,63140.0,63139.0,0.01064]
["bitfinex","BTCUSD",1728762489497,0.18158698,63140.0,63139.0,0.01064]
["bitfinex","BTCUSD",1728762490391,0.15682644,63140.0,63139.0,0.01064]
["bitfinex","BTCUSD",1728762490599,0.1816051,63140.0,63139.0,0.01064]
["bitfinex","BTCUSD",1728762490814,0.15682644,63140.0,63139.0,0.01064]
["bitfinex","BTCUSD",1728762491263,0.1816051,63140.0,63139.0,0.02913509]
["bitfinex","BTCUSD",1728762491475,0.14197012,63140.0,63139.0,0.02913509]
["bitfinex","BTCUSD",1728762491660,0.18163237,63140.0,63139.0,0.02913509]
["bitfinex","BTCUSD",1728762494709,0.1568541,63140.0,63139.0,0.02913509]
["bitfinex","BTCUSD",1728762494937,0.18163237,63140.0,63139.0,0.02913509]
["bitfinex","BTCUSD",1728762496064,0.1568541,63140.0,63139.0,0.02913509]
["bitfinex","BTCUSD",1728762498471,0.34001037,63140.0,63139.0,0.02913509]
["bitfinex","BTCUSD",1728762498910,0.18163237,63140.0,63139.0,0.02913509]
["bitfinex","BTCUSD",1728762499127,0.18163255,63140.0,63139.0,0.02913509]
["bitfinex","BTCUSD",1728762499340,0.18163257,63140.0,63139.0,0.02913509]
["bitfinex","BTCUSD",1728762499569,0.18163257,63140.0,63139.0,0.01064]
["bitfinex","BTCUSD",1728762500238,0.15685421,63140.0,63139.0,0.01064]
["bitfinex","BTCUSD",1728762500455,0.31523221,63140.0,63139.0,0.01064]
["bitfinex","BTCUSD",1728762500664,0.15685421,63140.0,63139.0,0.01064]
["bitfinex","BTCUSD",1728762500890,0.18163236,63140.0,63139.0,0.01064]
["bitfinex","BTCUSD",1728762501098,0.18163236,63140.0,63139.0,0.02913539]
["bitfinex","BTCUSD",1728762501546,0.59001036,63140.0,63139.0,0.02913539]
["bitfinex","BTCUSD",1728762501766,0.64213221,63140.0,63139.0,0.01064]
["bitfinex","BTCUSD",1728762503169,0.25,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762503408,0.62748021,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762503621,0.64234721,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762503850,0.66716463,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762504800,0.71470264,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762505020,0.61482099,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762505235,0.45642799,63134.0,63133.0,0.01186113]
["bitfinex","BTCUSD",1728762505451,0.18167163,63134.0,63133.0,0.01186113]
["bitfinex","BTCUSD",1728762505877,0.15685421,63134.0,63133.0,0.01186113]
["bitfinex","BTCUSD",1728762506138,0.15685421,63134.0,63133.0,0.01286113]
["bitfinex","BTCUSD",1728762506366,0.06165421,63134.0,63133.0,0.01286113]
["bitfinex","BTCUSD",1728762506614,0.06165421,63134.0,63133.0,0.01186113]
["bitfinex","BTCUSD",1728762506841,0.06365421,63134.0,63133.0,0.01186113]
["bitfinex","BTCUSD",1728762508884,0.06165421,63134.0,63133.0,0.01186113]
["bitfinex","BTCUSD",1728762509337,0.08647023,63134.0,63133.0,0.01186113]
["bitfinex","BTCUSD",1728762510666,0.24486323,63134.0,63133.0,0.01186113]
["bitfinex","BTCUSD",1728762511084,0.22004721,63134.0,63133.0,0.01186113]
["bitfinex","BTCUSD",1728762512589,0.24486342,63134.0,63133.0,0.01186113]
["bitfinex","BTCUSD",1728762515965,0.24486342,63134.0,63133.0,0.18206113]
["bitfinex","BTCUSD",1728762516197,0.03865421,63134.0,63133.0,0.50168014]
["bitfinex","BTCUSD",1728762516659,0.014867,63134.0,63133.0,0.50168014]
["bitfinex","BTCUSD",1728762516664,0.000821,63140.0,63133.0,0.34328514]
["bitfinex","BTCUSD",1728762516881,0.000821,63140.0,63139.0,0.25731128]
["bitfinex","BTCUSD",1728762517359,0.0245728,63140.0,63139.0,0.41853529]
["bitfinex","BTCUSD",1728762517585,0.03941767,63140.0,63139.0,0.41853529]
["bitfinex","BTCUSD",1728762519033,0.03941767,63140.0,63139.0,0.42653529]
["bitfinex","BTCUSD",1728762519276,0.03941767,63140.0,63139.0,0.57712529]
["bitfinex","BTCUSD",1728762520007,0.03941767,63140.0,63139.0,0.58512529]
["bitfinex","BTCUSD",1728762520722,0.0642296,63140.0,63139.0,0.58512529]
["bitfinex","BTCUSD",1728762520979,0.04047102,63140.0,63139.0,0.58512529]
["bitfinex","BTCUSD",1728762521223,0.06421197,63140.0,63139.0,0.58512529]
["bitfinex","BTCUSD",1728762522173,0.06421197,63140.0,63139.0,0.60111689]
["bitfinex","BTCUSD",1728762526457,0.04047102,63140.0,63139.0,0.60111689]
["bitfinex","BTCUSD",1728762532049,0.04046074,63140.0,63139.0,0.60111689]
["bitfinex","BTCUSD",1728762535457,0.04046074,63140.0,63139.0,0.60275889]
["bitfinex","BTCUSD",1728762539352,0.02563293,63140.0,63139.0,0.60275889]
["bitfinex","BTCUSD",1728762539560,0.04047125,63140.0,63139.0,0.60275889]
["bitfinex","BTCUSD",1728762540014,0.06347125,63140.0,63139.0,0.1842236]
["bitfinex","BTCUSD",1728762540235,0.13993293,63140.0,63139.0,0.1920136]
["bitfinex","BTCUSD",1728762540444,0.115121,63140.0,63139.0,0.1920136]
["bitfinex","BTCUSD",1728762541524,0.15370736,63140.0,63139.0,0.1920136]
["bitfinex","BTCUSD",1728762541731,0.12996191,63140.0,63139.0,0.1920136]
["bitfinex","BTCUSD",1728762542784,0.16855561,63140.0,63139.0,0.1920136]
["bitfinex","BTCUSD",1728762542994,0.16855561,63140.0,63139.0,0.29807673]
["bitfinex","BTCUSD",1728762543641,0.12996191,63140.0,63139.0,0.29807673]
["bitfinex","BTCUSD",1728762544438,0.15373333,63140.0,63139.0,0.29807673]
["bitfinex","BTCUSD",1728762544639,0.16859047,63140.0,63139.0,0.29807673]
["bitfinex","BTCUSD",1728762550548,0.14483467,63140.0,63139.0,0.29807673]
["bitfinex","BTCUSD",1728762550753,0.16863108,63140.0,63139.0,0.29807673]
["bitfinex","BTCUSD",1728762554556,0.15379017,63140.0,63139.0,0.29807673]
["bitfinex","BTCUSD",1728762555733,0.15378659,63140.0,63139.0,0.29807673]
["bitfinex","BTCUSD",1728762558948,0.06248659,63140.0,63139.0,0.29807673]
["bitfinex","BTCUSD",1728762560173,0.03948659,63140.0,63139.0,0.45130074]
["bitfinex","BTCUSD",1728762560426,0.03948659,63140.0,63139.0,1.16874799]
["bitfinex","BTCUSD",1728762560670,0.03948659,63140.0,63139.0,1.08965716]
["bitfinex","BTCUSD",1728762560903,0.03948659,63140.0,63139.0,1.19744493]
["bitfinex","BTCUSD",1728762561182,0.01569238,63140.0,63139.0,1.19744493]
["bitfinex","BTCUSD",1728762561379,0.01569238,63140.0,63139.0,1.20814188]
["bitfinex","BTCUSD",1728762561611,0.01569238,63140.0,63139.0,1.10365716]
["bitfinex","BTCUSD",1728762562309,0.000821,63140.0,63139.0,1.09565716]
["bitfinex","BTCUSD",1728762562597,0.000821,63140.0,63139.0,1.10865716]
["bitfinex","BTCUSD",1728762562996,0.000821,63140.0,63139.0,1.09565716]
["bitfinex","BTCUSD",1728762563491,0.000821,63140.0,63139.0,1.10965716]
["bitfinex","BTCUSD",1728762563729,0.000821,63140.0,63139.0,1.10765716]
["bitfinex","BTCUSD",1728762563969,0.000821,63140.0,63139.0,1.10965716]
["bitfinex","BTCUSD",1728762564628,0.000821,63140.0,63139.0,1.22835177]
["bitfinex","BTCUSD",1728762565335,0.000821,63140.0,63139.0,1.10965716]
["bitfinex","BTCUSD",1728762565562,0.000821,63140.0,63139.0,1.22833465]
["bitfinex","BTCUSD",1728762566545,0.000821,63140.0,63139.0,1.22831667]
["bitfinex","BTCUSD",1728762567738,0.000821,63140.0,63139.0,1.2025798]
["bitfinex","BTCUSD",1728762567955,0.000821,63140.0,63139.0,1.10765716]
["bitfinex","BTCUSD",1728762568607,0.000821,63140.0,63139.0,1.20240496]
["bitfinex","BTCUSD",1728762568768,0.000821,63140.0,63139.0,1.10748951]
["bitfinex","BTCUSD",1728762569232,0.000821,63140.0,63139.0,1.22613383]
["bitfinex","BTCUSD",1728762569376,0.000821,63140.0,63139.0,1.32706511]
["bitfinex","BTCUSD",1728762569590,0.0009843,63152.0,63151.0,0.25835]
["bitfinex","BTCUSD",1728762569790,0.01582405,63152.0,63151.0,0.59768844]
["bitfinex","BTCUSD",1728762570001,0.000821,63154.0,63153.0,0.158345]
["bitfinex","BTCUSD",1728762570197,0.000821,63154.0,63153.0,0.46592847]
["bitfinex","BTCUSD",1728762570446,0.000821,63154.0,63153.0,0.45025029]
["bitfinex","BTCUSD",1728762570662,0.000821,63154.0,63153.0,0.45433795]
["bitfinex","BTCUSD",1728762570903,0.000821,63154.0,63153.0,0.48608795]
["bitfinex","BTCUSD",1728762571357,0.000821,63154.0,63153.0,0.50008795]
["bitfinex","BTCUSD",1728762571566,0.000821,63154.0,63153.0,0.48608795]
["bitfinex","BTCUSD",1728762571787,0.000821,63154.0,63153.0,0.50008795]
["bitfinex","BTCUSD",1728762572395,0.000821,63154.0,63153.0,0.51408795]
["bitfinex","BTCUSD",1728762573423,0.000821,63154.0,63153.0,0.59578795]
["bitfinex","BTCUSD",1728762576652,0.000821,63154.0,63153.0,0.58178795]
["bitfinex","BTCUSD",1728762577075,0.000821,63154.0,63153.0,0.59578795]
["bitfinex","BTCUSD",1728762577421,0.000821,63154.0,63153.0,0.58178795]
["bitfinex","BTCUSD",1728762577720,0.000821,63154.0,63153.0,0.59578795]
["bitfinex","BTCUSD",1728762578746,0.000821,63154.0,63153.0,0.60301689]
["bitfinex","BTCUSD",1728762580424,0.000821,63154.0,63153.0,0.42238561]
["bitfinex","BTCUSD",1728762580639,0.000821,63154.0,63153.0,0.52131689]
["bitfinex","BTCUSD",1728762590306,0.01565628,63154.0,63153.0,0.52131689]
["bitfinex","BTCUSD",1728762591158,0.000821,63154.0,63153.0,0.52131689]
["bitfinex","BTCUSD",1728762591366,0.01565881,63154.0,63153.0,0.52131689]
["bitfinex","BTCUSD",1728762595330,0.01566458,63154.0,63153.0,0.52131689]
["bitfinex","BTCUSD",1728762599427,0.03945058,63154.0,63153.0,0.52131689]
["bitfinex","BTCUSD",1728762600827,0.01566458,63154.0,63153.0,0.52131689]
["bitfinex","BTCUSD",1728762601768,0.01566458,63154.0,63153.0,0.62024817]
["bitfinex","BTCUSD",1728762601979,0.01566458,63154.0,63153.0,0.66966792]
["bitfinex","BTCUSD",1728762603811,0.01566458,63154.0,63153.0,0.47180536]
["bitfinex","BTCUSD",1728762604012,0.01566458,63154.0,63153.0,0.57073664]
["bitfinex","BTCUSD",1728762604478,0.000821,63154.0,63153.0,0.57073664]
["bitfinex","BTCUSD",1728762604589,0.01568652,63154.0,63153.0,0.57073664]
["bitfinex","BTCUSD",1728762604792,0.10738652,63154.0,63153.0,0.46457642]
["bitfinex","BTCUSD",1728762605008,0.10738652,63154.0,63153.0,0.30335241]
["bitfinex","BTCUSD",1728762605009,0.13038652,63154.0,63153.0,0.30335241]
["bitfinex","BTCUSD",1728762605234,0.15417416,63154.0,63153.0,0.25393266]
["bitfinex","BTCUSD",1728762606127,0.15417416,63154.0,63153.0,0.22218266]
["bitfinex","BTCUSD",1728762606545,0.15417416,63154.0,63153.0,0.06383766]
["bitfinex","BTCUSD",1728762606546,0.23407416,63154.0,63153.0,0.06383766]
["bitfinex","BTCUSD",1728762606812,0.23407416,63154.0,63153.0,0.04983766]
["bitfinex","BTCUSD",1728762606813,0.39241046,63154.0,63153.0,0.04983766]
["bitfinex","BTCUSD",1728762607024,0.39241046,63154.0,63153.0,0.03583766]
["bitfinex","BTCUSD",1728762607239,0.39241046,63154.0,63153.0,0.06383766]
["bitfinex","BTCUSD",1728762607443,0.39241046,63154.0,63153.0,0.04983766]
["bitfinex","BTCUSD",1728762607647,0.39241046,63154.0,63153.0,0.03583766]
["bitfinex","BTCUSD",1728762607856,0.39241046,63154.0,63153.0,0.04083766]
["bitfinex","BTCUSD",1728762608081,0.39241046,63154.0,63153.0,0.03583766]
["bitfinex","BTCUSD",1728762608294,0.23406746,63154.0,63153.0,0.04083766]
["bitfinex","BTCUSD",1728762608912,0.23406746,63154.0,63153.0,0.04683766]
["bitfinex","BTCUSD",1728762610557,0.39238003,63154.0,63153.0,0.04683766]
["bitfinex","BTCUSD",1728762613235,0.41718832,63154.0,63153.0,0.04683766]
["bitfinex","BTCUSD",1728762616274,0.41718832,63154.0,63150.0,0.158352]
["bitfinex","BTCUSD",1728762616275,0.95316234,63151.0,63150.0,0.158352]
["bitfinex","BTCUSD",1728762616489,1.01477837,63151.0,63150.0,0.158352]
["bitfinex","BTCUSD",1728762617332,1.01477837,63151.0,63150.0,0.167352]
["bitfinex","BTCUSD",1728762617750,1.10717837,63151.0,63150.0,0.167352]
["bitfinex","BTCUSD",1728762618028,1.10717837,63151.0,63150.0,0.25732483]
["bitfinex","BTCUSD",1728762618250,1.08340479,63151.0,63150.0,0.25732483]
["bitfinex","BTCUSD",1728762618925,1.10715271,63151.0,63150.0,0.26532483]
["bitfinex","BTCUSD",1728762620087,1.10715271,63151.0,63150.0,0.26696483]
["bitfinex","BTCUSD",1728762625891,1.06856234,63151.0,63150.0,0.26696483]
["bitfinex","BTCUSD",1728762626069,1.09231114,63151.0,63150.0,0.26696483]
["bitfinex","BTCUSD",1728762626221,1.10715414,63151.0,63150.0,0.26696483]
["bitfinex","BTCUSD",1728762632093,1.10717353,63151.0,63150.0,0.26696483]
["bitfinex","BTCUSD",1728762640724,1.06856234,63151.0,63150.0,0.26696483]
["bitfinex","BTCUSD",1728762640964,1.09235656,63151.0,63150.0,0.26696483]
["bitfinex","BTCUSD",1728762641190,1.10722795,63151.0,63150.0,0.26696483]
["bitfinex","BTCUSD",1728762644628,1.10722866,63151.0,63150.0,0.26696483]
["bitfinex","BTCUSD",1728762660421,1.10722866,63151.0,63150.0,0.01864]
["bitfinex","BTCUSD",1728762660422,1.26557866,63151.0,63150.0,0.01864]
["bitfinex","BTCUSD",1728762660633,1.34327866,63151.0,63150.0,0.01864]
["bitfinex","BTCUSD",1728762661906,1.34327866,63151.0,63150.0,0.00164]
["bitfinex","BTCUSD",1728762662117,1.34327866,63151.0,63150.0,0.00564]
["bitfinex","BTCUSD",1728762662341,1.34327866,63151.0,63150.0,0.00964]
["bitfinex","BTCUSD",1728762662552,1.48973269,63151.0,63150.0,0.00964]
["bitfinex","BTCUSD",1728762662764,1.34327866,63151.0,63150.0,0.00964]
["bitfinex","BTCUSD",1728762663017,1.41456279,63151.0,63150.0,0.00964]
["bitfinex","BTCUSD",1728762663254,1.34327866,63151.0,63150.0,0.00564]
["bitfinex","BTCUSD",1728762663495,1.34327866,63151.0,63150.0,0.00164]
["bitfinex","BTCUSD",1728762663724,1.3908296,63151.0,63150.0,0.00164]
["bitfinex","BTCUSD",1728762663976,1.3938296,63151.0,63150.0,0.00164]
["bitfinex","BTCUSD",1728762664201,1.3958296,63151.0,63150.0,0.00164]
["bitfinex","BTCUSD",1728762664655,1.34827866,63151.0,63150.0,0.00164]
["bitfinex","BTCUSD",1728762665109,1.34527866,63151.0,63150.0,0.00164]
["bitfinex","BTCUSD",1728762665358,1.30661234,63151.0,63150.0,0.00164]
["bitfinex","BTCUSD",1728762665601,1.30861234,63151.0,63150.0,0.00164]
["bitfinex","BTCUSD",1728762665858,1.8295499,63151.0,63150.0,0.00164]
["bitfinex","BTCUSD",1728762666113,1.72909043,63151.0,63150.0,0.00164]
["bitfinex","BTCUSD",1728762666344,1.63204492,63151.0,63150.0,0.00164]
["bitfinex","BTCUSD",1728762666575,1.72707949,63151.0,63150.0,0.00164]
["bitfinex","BTCUSD",1728762666813,1.7578518,63151.0,63150.0,0.00164]
["bitfinex","BTCUSD",1728762667053,0.93069928,63144.0,63143.0,0.001642]
["bitfinex","BTCUSD",1728762667292,1.07801922,63144.0,63143.0,0.001642]
["bitfinex","BTCUSD",1728762667536,1.23561863,63144.0,63143.0,0.001642]
["bitfinex","BTCUSD",1728762668047,1.07801922,63144.0,63143.0,0.001642]
["bitfinex","BTCUSD",1728762668762,1.11660575,63144.0,63143.0,0.001642]
["bitfinex","BTCUSD",1728762669253,1.11860575,63144.0,63143.0,0.001642]
["bitfinex","BTCUSD",1728762669982,1.12060575,63144.0,63143.0,0.001642]
["bitfinex","BTCUSD",1728762670839,1.28197546,63144.0,63143.0,0.001642]
["bitfinex","BTCUSD",1728762671736,1.30679042,63144.0,63143.0,0.001642]
["bitfinex","BTCUSD",1728762673115,1.30671327,63144.0,63143.0,0.001642]
["bitfinex","BTCUSD",1728762680309,1.14534356,63144.0,63143.0,0.001642]
["bitfinex","BTCUSD",1728762689927,1.15034356,63144.0,63143.0,0.001642]
["bitfinex","BTCUSD",1728762690198,1.1255286,63144.0,63143.0,0.001642]
["bitfinex","BTCUSD",1728762690831,1.1235286,63144.0,63143.0,0.001642]
["bitfinex","BTCUSD",1728762691281,1.1235286,63144.0,63143.0,0.002642]
["bitfinex","BTCUSD",1728762691282,1.1305286,63144.0,63143.0,0.002642]
["bitfinex","BTCUSD",1728762691726,1.09001922,63144.0,63143.0,0.002642]
["bitfinex","BTCUSD",1728762691928,1.29799522,63144.0,63143.0,0.003642]
["bitfinex","BTCUSD",1728762692452,0.158378,63140.0,63139.0,0.001642]
["bitfinex","BTCUSD",1728762692670,0.54363715,63140.0,63139.0,0.001642]
["bitfinex","BTCUSD",1728762692885,0.62533715,63140.0,63139.0,0.001642]
["bitfinex","BTCUSD",1728762693102,0.65015364,63140.0,63139.0,0.001642]
["bitfinex","BTCUSD",1728762694224,0.61154735,63140.0,63139.0,0.001642]
["bitfinex","BTCUSD",1728762694462,0.65021047,63140.0,63139.0,0.001642]
["bitfinex","BTCUSD",1728762694966,0.65321047,63140.0,63139.0,0.001642]
["bitfinex","BTCUSD",1728762695176,0.65721047,63140.0,63139.0,0.001642]
["bitfinex","BTCUSD",1728762695619,0.74260268,63140.0,63139.0,0.001642]
["bitfinex","BTCUSD",1728762696094,0.70393956,63140.0,63139.0,0.001642]
["bitfinex","BTCUSD",1728762696347,0.7425999,63140.0,63139.0,0.001642]
["bitfinex","BTCUSD",1728762696791,0.71778341,63140.0,63139.0,0.001642]
["bitfinex","BTCUSD",1728762697001,0.6323912,63140.0,63139.0,0.001642]
["bitfinex","BTCUSD",1728762699968,0.65720765,63140.0,63139.0,0.001642]
["bitfinex","BTCUSD",1728762705723,0.70460162,63140.0,63139.0,0.001642]
["bitfinex","BTCUSD",1728762706684,0.68972666,63140.0,63139.0,0.001642]
["bitfinex","BTCUSD",1728762706919,0.70347305,63140.0,63139.0,0.001642]
["bitfinex","BTCUSD",1728762707653,0.6323821,63140.0,63139.0,0.001642]
["bitfinex","BTCUSD",1728762708366,0.79375181,63140.0,63139.0,0.001642]
["bitfinex","BTCUSD",1728762708613,0.88853975,63140.0,63139.0,0.001642]
["bitfinex","BTCUSD",1728762709651,0.91335684,63140.0,63139.0,0.001642]
["bitfinex","BTCUSD",1728762710298,0.89849084,63140.0,63139.0,0.001642]
["bitfinex","BTCUSD",1728762710513,0.92218783,63140.0,63139.0,0.001642]
["bitfinex","BTCUSD",1728762710743,0.9370536,63140.0,63139.0,0.001642]
["bitfinex","BTCUSD",1728762711147,0.81856867,63140.0,63139.0,0.001642]
["bitfinex","BTCUSD",1728762711361,0.681393,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762711574,0.72004401,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762711948,0.76760824,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762712369,0.72004401,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762712604,0.79137095,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762713042,0.72004401,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762713523,0.79137095,63134.0,63133.0,0.00464]
["bitfinex","BTCUSD",1728762713772,0.79137095,63134.0,63133.0,0.00664]
["bitfinex","BTCUSD",1728762714000,0.76761234,63134.0,63133.0,0.00664]
["bitfinex","BTCUSD",1728762714255,0.76761691,63134.0,63133.0,0.00664]
["bitfinex","BTCUSD",1728762714475,0.76761691,63134.0,63133.0,0.00464]
["bitfinex","BTCUSD",1728762714699,0.76761691,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762715139,0.76861691,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762716330,0.76861563,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762717455,0.72104858,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762717677,0.76861563,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762718145,0.74483216,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762718412,0.76862754,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762718871,0.72106049,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762719061,0.76862754,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762719982,0.79344544,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762720685,0.74587839,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762720917,0.79344544,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762724039,0.74587839,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762724779,0.79344617,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762725915,0.75477843,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762726136,0.79346207,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762726836,0.76864417,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762728904,0.72996053,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762729636,0.76864494,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762729874,0.79346236,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762730547,0.79347188,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762731247,0.79347196,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762731919,0.81726049,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762732161,0.74589491,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762733807,0.81726049,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762736570,0.74589491,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762736798,0.72107749,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762737031,0.79249167,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762737767,0.72107749,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762738686,0.682393,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762738918,0.72107845,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762739144,0.79249349,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762739373,0.72107845,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762740122,0.7458959,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762740580,0.81731018,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762740809,0.7458959,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762741754,0.84105001,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762741984,0.7458959,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762742656,0.74589607,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762743110,0.81731001,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762743590,0.7935047,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762743820,0.81731001,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762744040,0.79350348,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762744477,0.74589607,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762744713,0.79350341,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762745233,0.81731001,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762745468,0.79350221,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762745711,0.74589607,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762745968,0.72107862,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762746455,0.7686854,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762746935,0.79249256,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762747181,0.76868295,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762747658,0.72107862,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762747912,0.76868146,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762748399,0.72107862,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762748631,0.76868146,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762749113,0.79349885,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762750123,0.79349127,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762754636,0.79348883,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762756608,0.76867144,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762756828,0.79247164,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762757258,0.76867134,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762757474,0.7299933,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762757705,0.79247224,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762757918,0.76867103,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762758153,0.72107164,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762758366,0.81627244,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762758578,0.81657164,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762759266,0.88797359,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762759708,0.912791,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762760148,0.84138905,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762761979,0.9127917,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762763137,0.84138905,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762764895,0.80271041,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762765137,0.82651223,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762765367,0.84138836,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762766761,0.81657095,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762767230,0.86417254,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762767692,0.81657095,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762768371,0.88797334,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762769730,0.91279048,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762772035,0.84138809,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762772278,0.9127982,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762772532,0.91279696,63134.0,63133.0,0.00164]
["bitfinex","BTCUSD",1728762773437,0.25,63127.0,63121.0,0.316847]
["bitfinex","BTCUSD",1728762773653,0.06167795,63126.0,63125.0,0.158414]
["bitfinex","BTCUSD",1728762774080,0.08649557,63126.0,63122.0,0.05314812]
["bitfinex","BTCUSD",1728762774295,0.06167795,63125.0,63123.0,0.158419]
["bitfinex","BTCUSD",1728762774573,0.023,63125.0,63124.0,0.08608338]
["bitfinex","BTCUSD",1728762774774,0.06168075,63125.0,63124.0,0.08608338]
["bitfinex","BTCUSD",1728762776733,0.06268075,63125.0,63124.0,0.09508338]
["bitfinex","BTCUSD",1728762777423,0.06268075,63125.0,63124.0,0.26250138]
["bitfinex","BTCUSD",1728762777424,0.06368075,63125.0,63124.0,0.26250138]
["bitfinex","BTCUSD",1728762778072,0.06368075,63125.0,63124.0,0.10408338]
["bitfinex","BTCUSD",1728762778302,0.06368075,63125.0,63124.0,0.10904401]
["bitfinex","BTCUSD",1728762778584,0.06368075,63125.0,63124.0,0.26746201]
["bitfinex","BTCUSD",1728762779054,0.06368075,63125.0,63124.0,0.26250138]
["bitfinex","BTCUSD",1728762779269,0.06368075,63125.0,63124.0,0.26746185]
["bitfinex","BTCUSD",1728762780854,0.08849875,63125.0,63124.0,0.26746185]
["bitfinex","BTCUSD",1728762783685,0.08849875,63125.0,63124.0,0.26910185]
["bitfinex","BTCUSD",1728762785941,0.06368075,63125.0,63124.0,0.26910185]
["bitfinex","BTCUSD",1728762787375,0.04068075,63125.0,63124.0,0.67578507]
["bitfinex","BTCUSD",1728762787664,0.04068072,63125.0,63124.0,0.85438507]
["bitfinex","BTCUSD",1728762787904,0.04068072,63125.0,63124.0,0.88613507]
["bitfinex","BTCUSD",1728762788132,0.04068072,63125.0,63124.0,0.83853842]
["bitfinex","BTCUSD",1728762788359,0.0168772,63125.0,63124.0,0.9099334]
["bitfinex","BTCUSD",1728762788585,0.0158772,63125.0,63124.0,0.82953842]
["bitfinex","BTCUSD",1728762788812,0.0158772,63125.0,63124.0,0.83253842]
["bitfinex","BTCUSD",1728762789053,0.0158772,63125.0,63124.0,0.90500212]
["bitfinex","BTCUSD",1728762789278,0.0148772,63125.0,63124.0,0.82160714]
["bitfinex","BTCUSD",1728762789505,0.0148772,63125.0,63124.0,0.81664667]
["bitfinex","BTCUSD",1728762789739,0.0158772,63125.0,63124.0,0.83064667]
["bitfinex","BTCUSD",1728762789969,0.0158772,63125.0,63124.0,0.84464667]
["bitfinex","BTCUSD",1728762790237,0.001,63125.0,63124.0,0.84464667]
["bitfinex","BTCUSD",1728762790696,0.0406861,63125.0,63124.0,0.85192508]
["bitfinex","BTCUSD",1728762791158,0.02581615,63125.0,63124.0,0.85192508]
["bitfinex","BTCUSD",1728762791383,0.04068424,63125.0,63124.0,0.85192508]
["bitfinex","BTCUSD",1728762791619,0.04068424,63125.0,63124.0,0.89947522]
["bitfinex","BTCUSD",1728762792067,0.04068424,63125.0,63124.0,0.85192508]
["bitfinex","BTCUSD",1728762792299,0.04068424,63125.0,63124.0,1.12836217]
["bitfinex","BTCUSD",1728762792520,0.02581615,63125.0,63124.0,1.22355548]
["bitfinex","BTCUSD",1728762793252,0.02581615,63125.0,63124.0,1.12836217]
["bitfinex","BTCUSD",1728762793486,0.02581615,63125.0,63124.0,1.29666618]
["bitfinex","BTCUSD",1728762793716,0.02581615,63125.0,63124.0,1.12836217]
["bitfinex","BTCUSD",1728762794418,0.02581615,63125.0,63124.0,1.12636217]
["bitfinex","BTCUSD",1728762794657,0.02581615,63125.0,63124.0,1.22336294]
["bitfinex","BTCUSD",1728762795117,0.02581615,63125.0,63124.0,1.22136294]
["bitfinex","BTCUSD",1728762795613,0.001821,63125.0,63124.0,1.22134133]
["bitfinex","BTCUSD",1728762796523,0.001821,63125.0,63124.0,1.12636217]
["bitfinex","BTCUSD",1728762796756,0.001821,63125.0,63124.0,1.19737782]
["bitfinex","BTCUSD",1728762797197,0.001821,63125.0,63124.0,1.22112036]
["bitfinex","BTCUSD",1728762797411,0.001821,63125.0,63124.0,1.22312036]
["bitfinex","BTCUSD",1728762797659,0.001821,63125.0,63124.0,1.1281477]
["bitfinex","BTCUSD",1728762797920,0.001821,63125.0,63124.0,1.22312036]
["bitfinex","BTCUSD",1728762798344,0.001821,63125.0,63124.0,1.1281477]
["bitfinex","BTCUSD",1728762799004,0.001821,63125.0,63124.0,1.1261477]
["bitfinex","BTCUSD",1728762799707,0.001821,63125.0,63124.0,1.19734398]
["bitfinex","BTCUSD",1728762799935,0.001821,63125.0,63124.0,1.19934398]
["bitfinex","BTCUSD",1728762800179,0.02663551,63125.0,63124.0,1.19934398]
["bitfinex","BTCUSD",1728762801549,0.02663551,63125.0,63124.0,1.19923982]
["bitfinex","BTCUSD",1728762802766,0.02663551,63125.0,63124.0,1.02404616]
["bitfinex","BTCUSD",1728762804536,0.02663551,63125.0,63124.0,0.95285636]
["bitfinex","BTCUSD",1728762804763,0.02663551,63125.0,63124.0,1.1991869]
["bitfinex","BTCUSD",1728762804996,0.02663551,63125.0,63124.0,1.1259971]
["bitfinex","BTCUSD",1728762805218,0.02663551,63125.0,63124.0,1.1279971]
["bitfinex","BTCUSD",1728762806392,0.02663551,63125.0,63124.0,1.12795922]
["bitfinex","BTCUSD",1728762806611,0.001821,63125.0,63124.0,1.12795922]
["bitfinex","BTCUSD",1728762809812,0.02663502,63125.0,63124.0,1.12795922]
["bitfinex","BTCUSD",1728762811166,0.02663502,63125.0,63124.0,1.12792276]
["bitfinex","BTCUSD",1728762811629,0.02663502,63125.0,63124.0,1.19906086]
["bitfinex","BTCUSD",1728762812780,0.02663502,63125.0,63124.0,1.19905154]
["bitfinex","BTCUSD",1728762813000,0.02663502,63125.0,63124.0,1.02399446]
["bitfinex","BTCUSD",1728762813254,0.02663502,63125.0,63124.0,1.19905031]
["bitfinex","BTCUSD",1728762813928,0.02663502,63125.0,63124.0,1.02399446]
["bitfinex","BTCUSD",1728762814154,0.02663502,63125.0,63124.0,1.19905679]
["bitfinex","BTCUSD",1728762815978,0.02663502,63125.0,63124.0,1.19905117]
["bitfinex","BTCUSD",1728762816219,0.02663502,63125.0,63124.0,1.20405117]
["bitfinex","BTCUSD",1728762816446,0.02663502,63125.0,63124.0,1.13291588]
["bitfinex","BTCUSD",1728762816665,0.001821,63125.0,63124.0,1.13291588]
["bitfinex","BTCUSD",1728762817149,0.001821,63125.0,63124.0,1.18234177]
["bitfinex","BTCUSD",1728762817370,0.001821,63125.0,63124.0,1.13291588]
["bitfinex","BTCUSD",1728762817830,0.001821,63125.0,63124.0,1.18234804]
["bitfinex","BTCUSD",1728762818052,0.001821,63125.0,63124.0,1.25348492]
["bitfinex","BTCUSD",1728762818281,0.001821,63125.0,63124.0,1.20405276]
["bitfinex","BTCUSD",1728762818798,0.001821,63125.0,63124.0,1.18235611]
["bitfinex","BTCUSD",1728762819018,0.001821,63125.0,63124.0,1.25349525]
["bitfinex","BTCUSD",1728762819241,0.001821,63125.0,63124.0,1.18235611]
["bitfinex","BTCUSD",1728762819670,0.001821,63125.0,63124.0,1.25349502]
["bitfinex","BTCUSD",1728762819907,0.001821,63125.0,63124.0,1.18235611]
["bitfinex","BTCUSD",1728762820134,0.001821,63125.0,63124.0,1.08395611]
["bitfinex","BTCUSD",1728762820799,0.001821,63125.0,63124.0,1.17880317]
["bitfinex","BTCUSD",1728762821042,0.02663506,63125.0,63124.0,0.89874061]
["bitfinex","BTCUSD",1728762821288,0.02663506,63125.0,63124.0,1.00175611]
["bitfinex","BTCUSD",1728762821779,0.02663506,63125.0,63124.0,1.09660317]
["bitfinex","BTCUSD",1728762822232,0.02663506,63125.0,63124.0,1.09860317]
["bitfinex","BTCUSD",1728762824296,0.02563506,63125.0,63124.0,1.07060317]
["bitfinex","BTCUSD",1728762824521,0.02563506,63125.0,63124.0,1.08460317]
["bitfinex","BTCUSD",1728762824750,0.02563506,63125.0,63124.0,1.09660317]
["bitfinex","BTCUSD",1728762825216,0.02563506,63125.0,63124.0,0.62883403]
["bitfinex","BTCUSD",1728762825442,0.11733506,63125.0,63124.0,0.72776531]
["bitfinex","BTCUSD",1728762826609,0.11733506,63125.0,63124.0,0.79893799]
["bitfinex","BTCUSD",1728762827061,0.11733506,63125.0,63124.0,0.74949776]
["bitfinex","BTCUSD",1728762827279,0.11733506,63125.0,63124.0,0.7990231]
["bitfinex","BTCUSD",1728762828186,0.11733506,63125.0,63124.0,0.74949776]
["bitfinex","BTCUSD",1728762828669,0.11733506,63125.0,63124.0,0.79902188]
["bitfinex","BTCUSD",1728762828861,0.11733506,63125.0,63124.0,0.74949776]
["bitfinex","BTCUSD",1728762829074,0.11733506,63125.0,63124.0,0.7990219]
["bitfinex","BTCUSD",1728762829286,0.11733506,63125.0,63124.0,0.89795318]
["bitfinex","BTCUSD",1728762829501,0.11733506,63125.0,63124.0,0.7990219]
["bitfinex","BTCUSD",1728762829713,0.13220433,63125.0,63124.0,0.7990219]
["bitfinex","BTCUSD",1728762830596,0.13220433,63125.0,63124.0,0.74949776]
["bitfinex","BTCUSD",1728762831021,0.11733506,63125.0,63124.0,0.79901805]
["bitfinex","BTCUSD",1728762831503,0.11733506,63125.0,63124.0,0.79901819]
["bitfinex","BTCUSD",1728762831757,0.11733506,63125.0,63124.0,0.90318462]
["bitfinex","BTCUSD",1728762832216,0.092521,63125.0,63124.0,0.92491537]
["bitfinex","BTCUSD",1728762832455,0.092521,63125.0,63124.0,0.9249227]
["bitfinex","BTCUSD",1728762832683,0.092521,63125.0,63124.0,0.67832508]
["bitfinex","BTCUSD",1728762833857,0.092521,63125.0,63124.0,0.85373443]
["bitfinex","BTCUSD",1728762834533,0.092521,63125.0,63124.0,0.94877103]
["bitfinex","BTCUSD",1728762834790,0.078,63130.0,63125.0,0.16636971]
["bitfinex","BTCUSD",1728762835014,0.0775,63135.0,63134.0,0.158393]
["bitfinex","BTCUSD",1728762835242,0.0775,63135.0,63134.0,0.44428072]
["bitfinex","BTCUSD",1728762835708,0.1753,63135.0,63134.0,0.49179024]
["bitfinex","BTCUSD",1728762836168,0.19016399,63135.0,63134.0,0.44428072]
["bitfinex","BTCUSD",1728762836403,0.19016399,63135.0,63134.0,0.49178887]
["bitfinex","BTCUSD",1728762836847,0.19016399,63135.0,63134.0,0.49674816]
["bitfinex","BTCUSD",1728762837064,0.19016399,63135.0,63134.0,0.50674816]
["bitfinex","BTCUSD",1728762837764,0.0978,63135.0,63134.0,0.50178887]
["bitfinex","BTCUSD",1728762837986,0.11266221,63135.0,63134.0,0.50674816]
["bitfinex","BTCUSD",1728762838207,0.11266221,63135.0,63134.0,0.51574816]
["bitfinex","BTCUSD",1728762838877,0.11266221,63135.0,63134.0,0.56824001]
["bitfinex","BTCUSD",1728762839124,0.11266221,63135.0,63134.0,0.63950429]
["bitfinex","BTCUSD",1728762839344,0.13747486,63135.0,63134.0,0.63950429]
["bitfinex","BTCUSD",1728762839569,0.11266221,63135.0,63134.0,0.63950429]
["bitfinex","BTCUSD",1728762839801,0.0978,63135.0,63134.0,0.56328072]
["bitfinex","BTCUSD",1728762841162,0.0978,63135.0,63134.0,0.80992623]
["bitfinex","BTCUSD",1728762841390,0.098621,63135.0,63134.0,0.80992623]
["bitfinex","BTCUSD",1728762841647,0.098621,63135.0,63134.0,0.80991241]
["bitfinex","BTCUSD",1728762841872,0.098621,63135.0,63134.0,0.73864813]
["bitfinex","BTCUSD",1728762842326,0.098621,63135.0,63134.0,0.809901]
["bitfinex","BTCUSD",1728762842769,0.098621,63135.0,63134.0,0.80990155]
["bitfinex","BTCUSD",1728762842993,0.12343377,63135.0,63134.0,0.63453414]
["bitfinex","BTCUSD",1728762843437,0.12343377,63135.0,63134.0,0.56328072]
["bitfinex","BTCUSD",1728762843658,0.12343377,63135.0,63134.0,0.63453414]
["bitfinex","BTCUSD",1728762844100,0.12343377,63135.0,63134.0,0.56328072]
["bitfinex","BTCUSD",1728762844539,0.12343377,63135.0,63134.0,0.63453414]
["bitfinex","BTCUSD",1728762844785,0.12343377,63135.0,63134.0,0.80986665]
["bitfinex","BTCUSD",1728762845004,0.12343377,63135.0,63134.0,0.73861323]
["bitfinex","BTCUSD",1728762845667,0.12343377,63135.0,63134.0,0.63452087]
["bitfinex","BTCUSD",1728762845889,0.12343377,63135.0,63134.0,0.63452122]
["bitfinex","BTCUSD",1728762846335,0.12343377,63135.0,63134.0,0.80983118]
["bitfinex","BTCUSD",1728762846561,0.098621,63135.0,63134.0,0.63451933]
["bitfinex","BTCUSD",1728762850440,0.098621,63135.0,63134.0,0.46328072]
["bitfinex","BTCUSD",1728762850741,0.000821,63135.0,63134.0,0.56328072]
["bitfinex","BTCUSD",1728762851166,0.02563358,63135.0,63134.0,0.80982005]
["bitfinex","BTCUSD",1728762851953,0.02563358,63135.0,63134.0,0.56328072]
["bitfinex","BTCUSD",1728762854401,0.02563358,63135.0,63134.0,0.46328072]
["bitfinex","BTCUSD",1728762856702,0.000821,63135.0,63134.0,0.46328072]
["bitfinex","BTCUSD",1728762856946,0.01567135,63135.0,63134.0,0.46328072]
["bitfinex","BTCUSD",1728762859932,0.04048437,63135.0,63134.0,0.46328072]
["bitfinex","BTCUSD",1728762862279,0.04048437,63135.0,63134.0,0.56328072]
["bitfinex","BTCUSD",1728762865959,0.04048437,63135.0,63134.0,0.61075304]
["bitfinex","BTCUSD",1728762866184,0.04048437,63135.0,63134.0,0.6107472]
["bitfinex","BTCUSD",1728762866668,0.04048437,63135.0,63134.0,0.56328072]
["bitfinex","BTCUSD",1728762866898,0.01567135,63135.0,63134.0,0.56328072]
["bitfinex","BTCUSD",1728762869139,0.01567135,63135.0,63134.0,0.6107472]
["bitfinex","BTCUSD",1728762869354,0.01567135,63135.0,63134.0,0.61074917]
["bitfinex","BTCUSD",1728762869646,0.01567135,63135.0,63134.0,0.56328072]
["bitfinex","BTCUSD",1728762869864,0.01567135,63135.0,63134.0,0.61074917]
["bitfinex","BTCUSD",1728762870091,0.01567135,63135.0,63134.0,0.61074725]
["bitfinex","BTCUSD",1728762871016,0.04048424,63135.0,63134.0,0.61074725]
["bitfinex","BTCUSD",1728762871456,0.04048424,63135.0,63134.0,0.56328072]
["bitfinex","BTCUSD",1728762871898,0.04048424,63135.0,63134.0,0.6107491]
["bitfinex","BTCUSD",1728762872862,0.04048424,63135.0,63134.0,0.61814953]
["bitfinex","BTCUSD",1728762873091,0.04048424,63135.0,63134.0,0.57068115]
["bitfinex","BTCUSD",1728762876581,0.01567135,63135.0,63134.0,0.57068115]
["bitfinex","BTCUSD",1728762876801,0.01567135,63135.0,63134.0,0.64191134]
["bitfinex","BTCUSD",1728762877686,0.01567135,63135.0,63134.0,0.81724301]
["bitfinex","BTCUSD",1728762878363,0.000821,63135.0,63134.0,0.81724301]
["bitfinex","BTCUSD",1728762878614,0.01569002,63135.0,63134.0,0.81724301]
["bitfinex","BTCUSD",1728762878849,0.01569002,63135.0,63134.0,0.57068115]
["bitfinex","BTCUSD",1728762879296,0.09229002,63135.0,63134.0,0.57068115]
["bitfinex","BTCUSD",1728762879522,0.09229002,63135.0,63134.0,0.64191134]
["bitfinex","BTCUSD",1728762879749,0.1171029,63135.0,63134.0,0.81727735]
["bitfinex","BTCUSD",1728762880468,0.1171029,63135.0,63134.0,0.81730709]
["bitfinex","BTCUSD",1728762880698,0.1171029,63135.0,63134.0,0.74604723]
["bitfinex","BTCUSD",1728762881426,0.1171029,63135.0,63134.0,0.84106038]
["bitfinex","BTCUSD",1728762881658,0.1171029,63135.0,63134.0,0.74604723]
["bitfinex","BTCUSD",1728762881904,0.0405029,63135.0,63134.0,0.74604723]
["bitfinex","BTCUSD",1728762882379,0.04050334,63135.0,63134.0,0.74604723]
["bitfinex","BTCUSD",1728762882839,0.04050334,63135.0,63134.0,0.57068115]
["bitfinex","BTCUSD",1728762883535,0.04050334,63135.0,63134.0,0.64196049]
["bitfinex","BTCUSD",1728762885183,0.04050334,63135.0,63134.0,0.84912167]
["bitfinex","BTCUSD",1728762885412,0.04050334,63135.0,63134.0,0.67371873]
["bitfinex","BTCUSD",1728762885643,0.04050334,63135.0,63134.0,0.66471873]
["bitfinex","BTCUSD",1728762886119,0.04050334,63135.0,63134.0,0.77785448]
["bitfinex","BTCUSD",1728762886338,0.02563388,63135.0,63134.0,0.66371996]
["bitfinex","BTCUSD",1728762886563,0.01569137,63135.0,63134.0,0.66871996]
["bitfinex","BTCUSD",1728762886799,0.01569137,63135.0,63134.0,0.68271996]
["bitfinex","BTCUSD",1728762887694,0.09669137,63135.0,63134.0,0.68271996]
["bitfinex","BTCUSD",1728762889799,0.1215045,63135.0,63134.0,0.68271996]
["bitfinex","BTCUSD",1728762890290,0.10663413,63135.0,63134.0,0.68271996]
["bitfinex","BTCUSD",1728762890532,0.1215052,63135.0,63134.0,0.68271996]
["bitfinex","BTCUSD",1728762891457,0.0405052,63135.0,63134.0,0.68271996]
["bitfinex","BTCUSD",1728762891704,0.0405052,63135.0,63134.0,0.85814969]
["bitfinex","BTCUSD",1728762891930,0.0405052,63135.0,63134.0,0.88188403]
["bitfinex","BTCUSD",1728762892166,0.0405052,63135.0,63134.0,0.85815104]
["bitfinex","BTCUSD",1728762892398,0.0405052,63135.0,63134.0,0.68272131]
["bitfinex","BTCUSD",1728762892926,0.0405052,63135.0,63134.0,0.61144115]
["bitfinex","BTCUSD",1728762893162,0.0405052,63135.0,63134.0,0.68272461]
["bitfinex","BTCUSD",1728762894087,0.04050584,63135.0,63134.0,0.61144115]
["bitfinex","BTCUSD",1728762895014,0.04050584,63135.0,63134.0,0.68272461]
["bitfinex","BTCUSD",1728762895264,0.13950584,63135.0,63134.0,0.61144115]
["bitfinex","BTCUSD",1728762895801,0.13950584,63135.0,63134.0,0.68272506]
["bitfinex","BTCUSD",1728762896045,0.13950584,63135.0,63134.0,0.61144115]
["bitfinex","BTCUSD",1728762896273,0.13950584,63135.0,63134.0,0.78686245]
["bitfinex","BTCUSD",1728762896760,0.11469271,63135.0,63134.0,0.78686245]
["bitfinex","BTCUSD",1728762898794,0.11469271,63135.0,63134.0,0.68273004]
["bitfinex","BTCUSD",1728762900391,0.11469271,63135.0,63134.0,0.67532961]
["bitfinex","BTCUSD",1728762900678,0.11469271,63135.0,63134.0,0.77947315]
["bitfinex","BTCUSD",1728762900892,0.11469271,63135.0,63134.0,0.8507619]
["bitfinex","BTCUSD",1728762901124,0.13950575,63135.0,63134.0,0.67532947]
["bitfinex","BTCUSD",1728762901565,0.13950599,63135.0,63134.0,0.67532947]
["bitfinex","BTCUSD",1728762901814,0.13950599,63135.0,63134.0,0.77949946]
["bitfinex","BTCUSD",1728762902232,0.13950599,63135.0,63134.0,0.85079751]
["bitfinex","BTCUSD",1728762902456,0.13950599,63135.0,63134.0,0.67533877]
["bitfinex","BTCUSD",1728762902685,0.13950599,63135.0,63134.0,0.68272914]
["bitfinex","BTCUSD",1728762903148,0.04050599,63135.0,63134.0,0.68272914]
["bitfinex","BTCUSD",1728762903381,0.04050599,63135.0,63134.0,0.78689425]
["bitfinex","BTCUSD",1728762903843,0.04050599,63135.0,63134.0,0.8679074]
["bitfinex","BTCUSD",1728762904289,0.04050599,63135.0,63134.0,0.78689425]
["bitfinex","BTCUSD",1728762904761,0.04050599,63135.0,63134.0,0.8679074]
["bitfinex","BTCUSD",1728762905202,0.04050599,63135.0,63134.0,0.8819074]
["bitfinex","BTCUSD",1728762905644,0.04050585,63135.0,63134.0,0.85819576]
["bitfinex","BTCUSD",1728762905870,0.04050585,63135.0,63134.0,0.78689425]
["bitfinex","BTCUSD",1728762906554,0.01569281,63135.0,63134.0,0.78689425]
["bitfinex","BTCUSD",1728762906999,0.01569281,63135.0,63134.0,0.8819074]
["bitfinex","BTCUSD",1728762907663,0.01569281,63135.0,63134.0,0.78689425]
["bitfinex","BTCUSD",1728762908108,0.01569281,63135.0,63134.0,0.77950388]
["bitfinex","BTCUSD",1728762908109,0.11009281,63135.0,63134.0,0.77950388]
["bitfinex","BTCUSD",1728762909509,0.095221,63135.0,63134.0,0.77950388]
["bitfinex","BTCUSD",1728762909959,0.11009364,63135.0,63134.0,0.77950388]
["bitfinex","BTCUSD",1728762911044,0.13490679,63135.0,63134.0,0.77950388]
["bitfinex","BTCUSD",1728762911504,0.21660679,63135.0,63134.0,0.77950388]
["bitfinex","BTCUSD",1728762913549,0.20173415,63135.0,63134.0,0.77950388]
["bitfinex","BTCUSD",1728762913995,0.20173415,63135.0,63134.0,0.77953631]
["bitfinex","BTCUSD",1728762914204,0.21660709,63135.0,63134.0,0.77953631]
["bitfinex","BTCUSD",1728762914561,0.23148,63135.0,63134.0,0.77953631]
["bitfinex","BTCUSD",1728762914994,0.23148,63135.0,63134.0,0.6753576]
["bitfinex","BTCUSD",1728762915194,0.23148,63135.0,63134.0,0.60404072]
["bitfinex","BTCUSD",1728762915406,0.23148,63135.0,63134.0,0.6753576]
["bitfinex","BTCUSD",1728762915611,0.23148,63135.0,63134.0,0.6515891]
["bitfinex","BTCUSD",1728762915819,0.23148,63135.0,63134.0,0.60404072]
["bitfinex","BTCUSD",1728762920522,0.23148,63135.0,63134.0,0.651574]
["bitfinex","BTCUSD",1728762921250,0.23148,63135.0,63134.0,0.60404072]
["bitfinex","BTCUSD",1728762921686,0.23148,63135.0,63134.0,0.65157349]
["bitfinex","BTCUSD",1728762922155,0.23147698,63135.0,63134.0,0.77948612]
["bitfinex","BTCUSD",1728762922359,0.14977698,63135.0,63134.0,0.85078509]
["bitfinex","BTCUSD",1728762922799,0.14977698,63135.0,63134.0,0.77949082]
["bitfinex","BTCUSD",1728762924367,0.14977698,63135.0,63134.0,0.8507817]
["bitfinex","BTCUSD",1728762924578,0.13490404,63135.0,63134.0,0.77949082]
["bitfinex","BTCUSD",1728762925234,0.13490404,63135.0,63134.0,0.85078178]
["bitfinex","BTCUSD",1728762925456,0.13490404,63135.0,63134.0,0.77949082]
["bitfinex","BTCUSD",1728762925901,0.12003415,63135.0,63134.0,0.77949082]
["bitfinex","BTCUSD",1728762926112,0.1349037,63135.0,63134.0,0.77949082]
["bitfinex","BTCUSD",1728762926320,0.1349037,63135.0,63134.0,0.85078093]
["bitfinex","BTCUSD",1728762926531,0.1349037,63135.0,63134.0,0.77949082]
["bitfinex","BTCUSD",1728762926763,0.1349037,63135.0,63134.0,0.85078127]
["bitfinex","BTCUSD",1728762927693,0.1349037,63135.0,63134.0,0.85077723]
["bitfinex","BTCUSD",1728762929443,0.1349037,63135.0,63134.0,0.75184595]
["bitfinex","BTCUSD",1728762929650,0.1349037,63135.0,63134.0,0.85077723]
["bitfinex","BTCUSD",1728762931590,0.1349037,63135.0,63134.0,0.60404072]
["bitfinex","BTCUSD",1728762931812,0.1349037,63135.0,63134.0,0.85075265]
["bitfinex","BTCUSD",1728762932028,0.1349037,63135.0,63134.0,0.67532713]
["bitfinex","BTCUSD",1728762932247,0.1349037,63135.0,63134.0,0.85075734]
["bitfinex","BTCUSD",1728762932467,0.1349037,63135.0,63134.0,0.77947093]
["bitfinex","BTCUSD",1728762933189,0.1349037,63135.0,63134.0,0.85075455]
["bitfinex","BTCUSD",1728762933398,0.1349037,63135.0,63134.0,0.77946583]
["bitfinex","BTCUSD",1728762933864,0.1349037,63135.0,63134.0,0.85075331]
["bitfinex","BTCUSD",1728762934959,0.1349037,63135.0,63134.0,0.6753282]
["bitfinex","BTCUSD",1728762935168,0.1349037,63135.0,63134.0,0.87452643]
["bitfinex","BTCUSD",1728762935381,0.1349037,63135.0,63134.0,0.77948129]
["bitfinex","BTCUSD",1728762935605,0.1349037,63135.0,63134.0,0.85076931]
["bitfinex","BTCUSD",1728762936038,0.1349037,63135.0,63134.0,0.8507718]
["bitfinex","BTCUSD",1728762936270,0.1349037,63135.0,63134.0,0.85077253]
["bitfinex","BTCUSD",1728762936699,0.1349037,63135.0,63134.0,0.87452553]
["bitfinex","BTCUSD",1728762936929,0.1349037,63135.0,63134.0,0.77948039]
["bitfinex","BTCUSD",1728762937363,0.1349037,63135.0,63134.0,0.85077037]
["bitfinex","BTCUSD",1728762937591,0.13490445,63135.0,63134.0,0.77948016]
["bitfinex","BTCUSD",1728762942748,0.1100913,63135.0,63134.0,0.77948016]
["bitfinex","BTCUSD",1728762942953,0.1100913,63135.0,63134.0,0.77947379]
["bitfinex","BTCUSD",1728762945575,0.1100913,63135.0,63134.0,0.60404072]
["bitfinex","BTCUSD",1728762946722,0.1100913,63135.0,63134.0,0.77947846]
["bitfinex","BTCUSD",1728762948472,0.1100913,63135.0,63134.0,0.85076603]
["bitfinex","BTCUSD",1728762948688,0.1100913,63135.0,63134.0,0.85076716]
["bitfinex","BTCUSD",1728762949334,0.0156913,63135.0,63134.0,0.87452791]
["bitfinex","BTCUSD",1728762950004,0.04050386,63135.0,63134.0,0.87452791]
["bitfinex","BTCUSD",1728762950893,0.0156913,63135.0,63134.0,0.87452791]
["bitfinex","BTCUSD",1728762951109,0.0156913,63135.0,63134.0,0.77947846]
["bitfinex","BTCUSD",1728762951552,0.0156913,63135.0,63134.0,0.82897795]
["bitfinex","BTCUSD",1728762951770,0.0156913,63135.0,63134.0,0.87451337]
["bitfinex","BTCUSD",1728762951980,0.0156913,63135.0,63134.0,0.87451497]
["bitfinex","BTCUSD",1728762952637,0.0156936,63135.0,63134.0,0.87451497]
["bitfinex","BTCUSD",1728762953370,0.0156936,63135.0,63134.0,0.77640695]
["bitfinex","BTCUSD",1728762956445,0.01569284,63135.0,63134.0,0.77640695]
["bitfinex","BTCUSD",1728762958260,0.11059284,63135.0,63134.0,0.77640695]
["bitfinex","BTCUSD",1728762959470,0.11059284,63135.0,63134.0,0.77637893]
["bitfinex","BTCUSD",1728762960102,0.095721,63135.0,63134.0,0.77637893]
["bitfinex","BTCUSD",1728762960546,0.11059252,63135.0,63134.0,0.77637893]
["bitfinex","BTCUSD",1728762962284,0.11059252,63135.0,63134.0,0.77636571]
["bitfinex","BTCUSD",1728762963204,0.11059252,63135.0,63134.0,0.87139534]
["bitfinex","BTCUSD",1728762963552,0.13540523,63135.0,63134.0,0.87139534]
["bitfinex","BTCUSD",1728762963959,0.11059252,63135.0,63134.0,0.87139534]
["bitfinex","BTCUSD",1728762969695,0.11059252,63135.0,63134.0,0.87303534]
["bitfinex","BTCUSD",1728762971704,0.11059252,63135.0,63134.0,0.87313528]
["bitfinex","BTCUSD",1728762974367,0.13540524,63135.0,63134.0,0.87313528]
["bitfinex","BTCUSD",1728762975152,0.12053372,63135.0,63134.0,0.87313528]
["bitfinex","BTCUSD",1728762975373,0.12053372,63135.0,63134.0,0.77807053]
["bitfinex","BTCUSD",1728762976072,0.13540658,63135.0,63134.0,0.77807053]
["bitfinex","BTCUSD",1728762976317,0.13540642,63135.0,63134.0,0.77807053]
["bitfinex","BTCUSD",1728762976815,0.13540642,63135.0,63134.0,0.77807859]
["bitfinex","BTCUSD",1728762977284,0.13540642,63135.0,63134.0,0.67914731]
["bitfinex","BTCUSD",1728762977291,0.23510642,63135.0,63134.0,0.5179233]
["bitfinex","BTCUSD",1728762977527,0.2102937,63135.0,63134.0,0.48892473]
["bitfinex","BTCUSD",1728762977766,0.2102937,63135.0,63134.0,0.5126945]
["bitfinex","BTCUSD",1728762978694,0.23408876,63135.0,63134.0,0.4413852]
["bitfinex","BTCUSD",1728762979534,0.2102937,63135.0,63134.0,0.48893056]
["bitfinex","BTCUSD",1728762979958,0.21029,63135.0,63134.0,0.48893056]
["bitfinex","BTCUSD",1728762981466,0.21029,63135.0,63134.0,0.4889204]
["bitfinex","BTCUSD",1728762984501,0.23407608,63135.0,63134.0,0.4413852]
["bitfinex","BTCUSD",1728762984777,0.2588895,63135.0,63134.0,0.4413852]
["bitfinex","BTCUSD",1728762984996,0.23510319,63135.0,63134.0,0.4413852]
["bitfinex","BTCUSD",1728762986092,0.25888833,63135.0,63134.0,0.4413852]
["bitfinex","BTCUSD",1728762986268,0.23510319,63135.0,63134.0,0.4413852]
["bitfinex","BTCUSD",1728762986501,0.25888688,63135.0,63134.0,0.4413852]
["bitfinex","BTCUSD",1728762986710,0.23510319,63135.0,63134.0,0.4413852]
["bitfinex","BTCUSD",1728762987315,0.21029,63135.0,63134.0,0.4413852]
["bitfinex","BTCUSD",1728762988922,0.195421,63135.0,63134.0,0.4413852]
["bitfinex","BTCUSD",1728762989152,0.21028457,63135.0,63134.0,0.4413852]
["bitfinex","BTCUSD",1728762989403,0.46028457,63135.0,63134.0,0.4413852]
["bitfinex","BTCUSD",1728762989631,0.48406589,63135.0,63134.0,0.34245392]
["bitfinex","BTCUSD",1728762991339,0.445421,63135.0,63134.0,0.34245392]
["bitfinex","BTCUSD",1728762991597,0.48406449,63135.0,63134.0,0.34245392]
["bitfinex","BTCUSD",1728762992092,0.48406449,63135.0,63134.0,0.4413852]
["bitfinex","BTCUSD",1728762992781,0.50887852,63135.0,63134.0,0.4413852]
["bitfinex","BTCUSD",1728762995145,0.50887389,63135.0,63134.0,0.4413852]
["bitfinex","BTCUSD",1728762997257,0.48405986,63135.0,63134.0,0.4413852]
["bitfinex","BTCUSD",1728763002789,0.445421,63135.0,63134.0,0.4413852]
["bitfinex","BTCUSD",1728763002991,0.48407042,63135.0,63134.0,0.4413852]
["bitfinex","BTCUSD",1728763004045,0.50888442,63135.0,63134.0,0.4413852]
["bitfinex","BTCUSD",1728763006695,0.470235,63135.0,63134.0,0.4413852]
["bitfinex","BTCUSD",1728763006912,0.50889758,63135.0,63134.0,0.4413852]
["bitfinex","BTCUSD",1728763007338,0.48408358,63135.0,63134.0,0.4413852]
["bitfinex","BTCUSD",1728763008915,0.48408358,63135.0,63134.0,0.34245392]
["bitfinex","BTCUSD",1728763012760,0.48408358,63135.0,63134.0,0.4413852]
["bitfinex","BTCUSD",1728763012977,0.03948358,63135.0,63134.0,0.60260921]
["bitfinex","BTCUSD",1728763013848,0.01569122,63135.0,63134.0,0.60260921]
["bitfinex","BTCUSD",1728763014305,0.000821,63135.0,63134.0,0.60260921]
["bitfinex","BTCUSD",1728763014533,0.0156919,63135.0,63134.0,0.67392037]
["bitfinex","BTCUSD",1728763015239,0.0156919,63135.0,63134.0,0.67389284]
["bitfinex","BTCUSD",1728763015661,0.0156919,63135.0,63134.0,0.84931653]
["bitfinex","BTCUSD",1728763016100,0.0156919,63135.0,63134.0,0.84931677]
["bitfinex","BTCUSD",1728763017588,0.000821,63135.0,63134.0,0.84931677]
["bitfinex","BTCUSD",1728763018984,0.01568166,63135.0,63134.0,0.60260921]
["bitfinex","BTCUSD",1728763019617,0.01568084,63135.0,63134.0,0.60260921]
["bitfinex","BTCUSD",1728763019823,0.000821,63135.0,63134.0,0.60260921]
["bitfinex","BTCUSD",1728763020049,0.000821,63135.0,63134.0,0.84931074]
["bitfinex","BTCUSD",1728763020483,0.000821,63135.0,63134.0,0.84930454]
["bitfinex","BTCUSD",1728763020686,0.000821,63135.0,63134.0,0.67389024]
["bitfinex","BTCUSD",1728763022216,0.0156791,63135.0,63134.0,0.60260921]
["bitfinex","BTCUSD",1728763022968,0.000821,63135.0,63134.0,0.67389024]
["bitfinex","BTCUSD",1728763023055,0.02563332,63135.0,63134.0,0.67389024]
["bitfinex","BTCUSD",1728763023696,0.02563332,63135.0,63134.0,0.60260921]
["bitfinex","BTCUSD",1728763024581,0.04049019,63135.0,63134.0,0.60260921]
["bitfinex","BTCUSD",1728763024790,0.02563332,63135.0,63134.0,0.60260921]
["bitfinex","BTCUSD",1728763025003,0.04049016,63135.0,63134.0,0.60260921]
["bitfinex","BTCUSD",1728763025214,0.02563332,63135.0,63134.0,0.60260921]
["bitfinex","BTCUSD",1728763026804,0.000821,63135.0,63134.0,0.60260921]
["bitfinex","BTCUSD",1728763029928,0.0256333,63135.0,63134.0,0.60260921]
["bitfinex","BTCUSD",1728763033249,0.0256333,63135.0,63134.0,0.65012322]
["bitfinex","BTCUSD",1728763033460,0.0256333,63135.0,63134.0,0.60260921]
["bitfinex","BTCUSD",1728763035389,0.0256333,63135.0,63134.0,0.65012668]
["bitfinex","BTCUSD",1728763035616,0.0256333,63135.0,63134.0,0.60260921]
["bitfinex","BTCUSD",1728763035829,0.0256333,63135.0,63134.0,0.65012668]
["bitfinex","BTCUSD",1728763036798,0.000821,63135.0,63134.0,0.65012668]
["bitfinex","BTCUSD",1728763037665,0.000821,63135.0,63134.0,0.60260921]
["bitfinex","BTCUSD",1728763037892,0.000821,63135.0,63134.0,0.65012668]
["bitfinex","BTCUSD",1728763039790,0.02563343,63135.0,63134.0,0.65012668]
["bitfinex","BTCUSD",1728763041045,0.02563343,63135.0,63134.0,0.60260921]
["bitfinex","BTCUSD",1728763046694,0.000821,63135.0,63134.0,0.50367793]
["bitfinex","BTCUSD",1728763046895,0.117021,63135.0,63134.0,0.60260921]
["bitfinex","BTCUSD",1728763047879,0.117021,63135.0,63134.0,0.60756864]
["bitfinex","BTCUSD",1728763048089,0.117021,63135.0,63134.0,0.60260921]
["bitfinex","BTCUSD",1728763048322,0.117021,63135.0,63134.0,0.60756865]
["bitfinex","BTCUSD",1728763048542,0.117021,63135.0,63134.0,0.60260921]
["bitfinex","BTCUSD",1728763048863,0.117021,63135.0,63134.0,0.60756863]
["bitfinex","BTCUSD",1728763049414,0.117021,63135.0,63134.0,0.57580863]
["bitfinex","BTCUSD",1728763049837,0.14183404,63135.0,63134.0,0.57580863]
["bitfinex","BTCUSD",1728763050886,0.16562351,63135.0,63134.0,0.57580863]
["bitfinex","BTCUSD",1728763051097,0.14183404,63135.0,63134.0,0.57580863]
["bitfinex","BTCUSD",1728763051932,0.14183404,63135.0,63134.0,0.60756863]
["bitfinex","BTCUSD",1728763052457,0.14183404,63135.0,63134.0,0.65512074]
["bitfinex","BTCUSD",1728763052694,0.14183404,63135.0,63134.0,0.6551207]
["bitfinex","BTCUSD",1728763055792,0.000821,63135.0,63134.0,0.60756859]
["bitfinex","BTCUSD",1728763056012,0.000821,63135.0,63134.0,0.8544882]
["bitfinex","BTCUSD",1728763056227,0.000821,63135.0,63134.0,0.78314384]
["bitfinex","BTCUSD",1728763056618,0.000821,63135.0,63134.0,0.78314354]
["bitfinex","BTCUSD",1728763057352,0.000821,63135.0,63134.0,0.87817504]
["bitfinex","BTCUSD",1728763058437,0.000821,63135.0,63134.0,0.87831288]
["bitfinex","BTCUSD",1728763059556,0.000821,63135.0,63134.0,0.78317134]
["bitfinex","BTCUSD",1728763059773,0.000821,63135.0,63134.0,0.87831288]
["bitfinex","BTCUSD",1728763060410,0.100221,63135.0,63134.0,0.87831288]
["bitfinex","BTCUSD",1728763060620,0.100221,63135.0,63134.0,0.8733538]
["bitfinex","BTCUSD",1728763060839,0.100221,63135.0,63134.0,0.87831286]
["bitfinex","BTCUSD",1728763062482,0.12503346,63135.0,63134.0,0.87831286]
["bitfinex","BTCUSD",1728763063135,0.12503346,63135.0,63134.0,0.87832854]
["bitfinex","BTCUSD",1728763066716,0.100221,63135.0,63134.0,0.87832854]
["bitfinex","BTCUSD",1728763069865,0.12503339,63135.0,63134.0,0.87832854]
["bitfinex","BTCUSD",1728763073577,0.12503339,63135.0,63134.0,0.95166132]
["bitfinex","BTCUSD",1728763076830,0.100221,63135.0,63134.0,0.95166132]
["bitfinex","BTCUSD",1728763077905,0.100221,63135.0,63134.0,0.95162249]
["bitfinex","BTCUSD",1728763079903,0.1250335,63135.0,63134.0,0.94666343]
["bitfinex","BTCUSD",1728763080122,0.1250335,63135.0,63134.0,0.95162249]
["bitfinex","BTCUSD",1728763083552,0.1250335,63135.0,63134.0,0.94666343]
["bitfinex","BTCUSD",1728763083768,0.1250335,63135.0,63134.0,0.95162249]
["bitfinex","BTCUSD",1728763086620,0.100221,63135.0,63134.0,0.95162249]
["bitfinex","BTCUSD",1728763089833,0.12503353,63135.0,63134.0,0.95162249]
["bitfinex","BTCUSD",1728763093114,0.13991026,63135.0,63134.0,0.95162249]
["bitfinex","BTCUSD",1728763093762,0.13991026,63135.0,63134.0,0.94666343]
["bitfinex","BTCUSD",1728763094943,0.13991026,63135.0,63134.0,0.94667586]
["bitfinex","BTCUSD",1728763095349,0.13991026,63135.0,63134.0,0.92290543]
["bitfinex","BTCUSD",1728763095729,0.21501026,63135.0,63134.0,0.92290543]
["bitfinex","BTCUSD",1728763096786,0.19019773,63135.0,63134.0,0.92290543]
["bitfinex","BTCUSD",1728763097414,0.19019773,63135.0,63134.0,0.92297279]
["bitfinex","BTCUSD",1728763097573,0.175321,63135.0,63134.0,0.92297279]
["bitfinex","BTCUSD",1728763099276,0.19019382,63135.0,63134.0,0.92297279]
["bitfinex","BTCUSD",1728763099778,0.2150069,63135.0,63134.0,0.92297279]
["bitfinex","BTCUSD",1728763100434,0.20013408,63135.0,63134.0,0.92297279]
["bitfinex","BTCUSD",1728763100653,0.21500601,63135.0,63134.0,0.92297279]
["bitfinex","BTCUSD",1728763101548,0.21500601,63135.0,63134.0,0.87342678]
["bitfinex","BTCUSD",1728763101752,0.21500601,63135.0,63134.0,0.92299591]
["bitfinex","BTCUSD",1728763104515,0.21500371,63135.0,63134.0,0.92299591]
["bitfinex","BTCUSD",1728763110699,0.13990371,63135.0,63134.0,0.92299591]
["bitfinex","BTCUSD",1728763110941,0.13990371,63135.0,63134.0,0.83278792]
["bitfinex","BTCUSD",1728763112737,0.13990371,63135.0,63134.0,0.83774711]
["bitfinex","BTCUSD",1728763112943,0.13990371,63135.0,63134.0,0.83278791]
["bitfinex","BTCUSD",1728763115820,0.13990371,63135.0,63134.0,0.82782872]
["bitfinex","BTCUSD",1728763116468,0.12503408,63135.0,63134.0,0.82782872]
["bitfinex","BTCUSD",1728763116673,0.13990219,63135.0,63134.0,0.82782872]
["bitfinex","BTCUSD",1728763126538,0.13990219,63135.0,63134.0,0.82782947]
["bitfinex","BTCUSD",1728763128028,0.13990219,63135.0,63134.0,0.65217834]
["bitfinex","BTCUSD",1728763132633,0.13975298,63135.0,63134.0,0.65217834]
["bitfinex","BTCUSD",1728763134579,0.1149399,63135.0,63134.0,0.65217834]
["bitfinex","BTCUSD",1728763136919,0.1149399,63135.0,63134.0,0.94682772]
["bitfinex","BTCUSD",1728763139023,0.1149399,63135.0,63134.0,0.65217834]
["bitfinex","BTCUSD",1728763143347,0.1298157,63135.0,63134.0,0.65217834]
["bitfinex","BTCUSD",1728763143545,0.11494759,63135.0,63134.0,0.65217834]
["bitfinex","BTCUSD",1728763145225,0.11494759,63135.0,63134.0,0.65217834]
["bitfinex","BTCUSD",1728763146149,0.13976007,63135.0,63134.0,0.65217834]
["bitfinex","BTCUSD",1728763147077,0.13976007,63135.0,63134.0,0.82787627]
["bitfinex","BTCUSD",1728763148326,0.24456007,63135.0,63134.0,0.6629168]
["bitfinex","BTCUSD",1728763148565,0.24456007,63135.0,63134.0,0.24245392]
["bitfinex","BTCUSD",1728763148785,0.65295007,63135.0,63134.0,0.08713243]
["bitfinex","BTCUSD",1728763148993,0.62813759,63135.0,63134.0,0.02964]
["bitfinex","BTCUSD",1728763149205,0.6519331,63135.0,63134.0,0.02964]
["bitfinex","BTCUSD",1728763149626,0.6519331,63135.0,63134.0,0.01564]
["bitfinex","BTCUSD",1728763150024,0.65189537,63135.0,63134.0,0.02764]
["bitfinex","BTCUSD",1728763150512,0.65189537,63135.0,63134.0,0.01364]
["bitfinex","BTCUSD",1728763150713,0.49350537,63135.0,63134.0,0.0412445]
["bitfinex","BTCUSD",1728763151124,0.49350537,63135.0,63134.0,0.0322445]
["bitfinex","BTCUSD",1728763151335,0.49350537,63135.0,63134.0,0.0292445]
["bitfinex","BTCUSD",1728763151553,0.49350537,63135.0,63134.0,0.0382445]
["bitfinex","BTCUSD",1728763151962,0.49350537,63135.0,63134.0,0.0292445]
["bitfinex","BTCUSD",1728763152170,0.51832092,63135.0,63134.0,0.0292445]
["bitfinex","BTCUSD",1728763152377,0.51832092,63135.0,63134.0,0.0382445]
["bitfinex","BTCUSD",1728763154130,0.51827236,63135.0,63134.0,0.0382445]
["bitfinex","BTCUSD",1728763157888,0.49452028,63135.0,63134.0,0.0382445]
["bitfinex","BTCUSD",1728763158099,0.51825299,63135.0,63134.0,0.0382445]
["bitfinex","BTCUSD",1728763159164,0.47968734,63135.0,63134.0,0.0382445]
["bitfinex","BTCUSD",1728763159363,0.47968734,63135.0,63134.0,0.01964]
["bitfinex","BTCUSD",1728763159364,0.63807734,63135.0,63134.0,0.01964]
["bitfinex","BTCUSD",1728763159992,0.71519686,63135.0,63134.0,0.01964]
["bitfinex","BTCUSD",1728763161981,0.67663808,63135.0,63134.0,0.01964]
["bitfinex","BTCUSD",1728763162206,0.71519083,63135.0,63134.0,0.01964]
["bitfinex","BTCUSD",1728763169518,0.71519083,63135.0,63134.0,0.01064]
["bitfinex","BTCUSD",1728763169726,0.67663009,63135.0,63134.0,0.01064]
["bitfinex","BTCUSD",1728763170404,0.67663009,63135.0,63134.0,0.00164]
["bitfinex","BTCUSD",1728763170652,0.67662747,63135.0,63134.0,0.00564]
["bitfinex","BTCUSD",1728763170883,0.67662747,63135.0,63134.0,0.00964]
["bitfinex","BTCUSD",1728763171661,0.80707621,63135.0,63134.0,0.00964]
["bitfinex","BTCUSD",1728763172053,0.78226066,63135.0,63134.0,0.00964]
["bitfinex","BTCUSD",1728763172686,0.78226066,63135.0,63134.0,0.00564]
["bitfinex","BTCUSD",1728763173107,0.78225938,63135.0,63134.0,0.00564]
["bitfinex","BTCUSD",1728763173526,0.78225733,63135.0,63134.0,0.00164]
["bitfinex","BTCUSD",1728763173744,0.78425733,63135.0,63134.0,0.00164]
["bitfinex","BTCUSD",1728763174164,0.88318861,63135.0,63134.0,0.00164]
["bitfinex","BTCUSD",1728763174860,0.90800741,63135.0,63134.0,0.00164]
["bitfinex","BTCUSD",1728763175117,1.11681143,63135.0,63134.0,0.00164]
["bitfinex","BTCUSD",1728763175374,1.06937712,63135.0,63134.0,0.00164]
["bitfinex","BTCUSD",1728763175618,1.11681143,63135.0,63134.0,0.00164]
["bitfinex","BTCUSD",1728763175822,1.06937712,63135.0,63134.0,0.00164]
["bitfinex","BTCUSD",1728763178774,1.07137712,63135.0,63134.0,0.00164]
["bitfinex","BTCUSD",1728763179695,0.856313,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728763179943,0.8948598,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728763180401,0.88113369,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728763180599,0.91970059,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728763180861,0.91970059,63126.0,63125.0,0.006642]
["bitfinex","BTCUSD",1728763181093,0.91970059,63126.0,63125.0,0.011642]
["bitfinex","BTCUSD",1728763181555,0.91970059,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728763182027,0.91970059,63126.0,63125.0,0.003642]
["bitfinex","BTCUSD",1728763182491,0.91970059,63126.0,63125.0,0.001642]
["bitfinex","BTCUSD",1728763183604,0.91970059,63126.0,63125.0,0.003642]
["bitfinex","BTCUSD",1728763184039,0.91970059,63126.0,63125.0,0.005642]
["bitfinex","BTCUSD",1728763184270,0.88113369,63126.0,63125.0,0.005642]
["bitfinex","BTCUSD",1728763184482,0.90486244,63126.0,63125.0,0.005642]
["bitfinex","BTCUSD",1728763184689,0.91969291,63126.0,63125.0,0.005642]
["bitfinex","BTCUSD",1728763187643,0.89487222,63126.0,63125.0,0.005642]
["bitfinex","BTCUSD",1728763189836,0.89487516,63126.0,63125.0,0.005642]
["bitfinex","BTCUSD",1728763190888,0.91969508,63126.0,63125.0,0.005642]
["bitfinex","BTCUSD",1728763199554,0.91977678,63126.0,63125.0,0.005642]
["bitfinex","BTCUSD",1728763200286,0.66977678,63126.0,63125.0,0.005642]
["bitfinex","BTCUSD",1728763202193,0.64495686,63126.0,63125.0,0.005642]
["bitfinex","BTCUSD",1728763203378,0.64499075,63126.0,63125.0,0.005642]
["bitfinex","BTCUSD",1728763207148,0.606313,63126.0,63125.0,0.005642]
["bitfinex","BTCUSD",1728763207353,0.6449926,63126.0,63125.0,0.005642]
["bitfinex","BTCUSD",1728763207798,0.6458136,63126.0,63125.0,0.005642]
["bitfinex","BTCUSD",1728763209063,0.67063375,63126.0,63125.0,0.005642]
["bitfinex","BTCUSD",1728763210132,0.6458136,63126.0,63125.0,0.005642]
["bitfinex","BTCUSD",1728763211240,0.607134,63126.0,63125.0,0.005642]
["bitfinex","BTCUSD",1728763211456,0.64581296,63126.0,63125.0,0.005642]
["bitfinex","BTCUSD",1728763213041,0.67063302,63126.0,63125.0,0.005642]
["bitfinex","BTCUSD",1728763215042,0.67063341,63126.0,63125.0,0.005642]
["bitfinex","BTCUSD",1728763215939,0.51222041,63126.0,63125.0,0.005642]
["bitfinex","BTCUSD",1728763216151,0.31432041,63126.0,63125.0,0.16901773]
["bitfinex","BTCUSD",1728763216398,0.28950035,63126.0,63125.0,0.23564433]
["bitfinex","BTCUSD",1728763217051,0.28950035,63126.0,63125.0,0.23364433]
["bitfinex","BTCUSD",1728763217269,0.31250035,63126.0,63125.0,0.23364433]
["bitfinex","BTCUSD",1728763217484,0.31250035,63126.0,63125.0,0.2316836]
["bitfinex","BTCUSD",1728763217757,0.31250035,63126.0,63125.0,0.2366836]
["bitfinex","BTCUSD",1728763219212,0.273821,63126.0,63125.0,0.2366836]
["bitfinex","BTCUSD",1728763219419,0.31247065,63126.0,63125.0,0.2366836]
["bitfinex","BTCUSD",1728763219837,0.29760192,63126.0,63125.0,0.2366836]
["bitfinex","BTCUSD",1728763220042,0.31246499,63126.0,63125.0,0.2366836]
["bitfinex","BTCUSD",1728763223380,0.28867723,63126.0,63125.0,0.2366836]
["bitfinex","BTCUSD",1728763223798,0.31244719,63126.0,63125.0,0.2366836]
["bitfinex","BTCUSD",1728763224015,0.33726606,63126.0,63125.0,0.2366836]
["bitfinex","BTCUSD",1728763224664,0.08726606,63126.0,63125.0,0.2366836]
["bitfinex","BTCUSD",1728763226168,0.33726606,63126.0,63125.0,0.2366836]
["bitfinex","BTCUSD",1728763226671,0.31244719,63126.0,63125.0,0.2366836]
["bitfinex","BTCUSD",1728763227517,0.31244142,63126.0,63125.0,0.2366836]
["bitfinex","BTCUSD",1728763231159,0.33725976,63126.0,63125.0,0.2366836]
["bitfinex","BTCUSD",1728763231405,0.31349279,63126.0,63125.0,0.2366836]
["bitfinex","BTCUSD",1728763231658,0.33725832,63126.0,63125.0,0.2366836]
["bitfinex","BTCUSD",1728763235311,0.29863934,63126.0,63125.0,0.2366836]
["bitfinex","BTCUSD",1728763235528,0.3372645,63126.0,63125.0,0.2366836]
["bitfinex","BTCUSD",1728763235730,0.36103383,63126.0,63125.0,0.2366836]
["bitfinex","BTCUSD",1728763238856,0.33621549,63126.0,63125.0,0.2366836]
["bitfinex","BTCUSD",1728763239074,0.31321549,63126.0,63125.0,0.39790761]
["bitfinex","BTCUSD",1728763239741,0.31321549,63126.0,63125.0,0.41386887]
["bitfinex","BTCUSD",1728763239953,0.31321549,63126.0,63125.0,0.40886887]
["bitfinex","BTCUSD",1728763240167,0.28944616,63126.0,63125.0,0.40886887]
["bitfinex","BTCUSD",1728763240374,0.28944616,63126.0,63125.0,0.42186887]
["bitfinex","BTCUSD",1728763240620,0.28944616,63126.0,63125.0,0.41686887]
["bitfinex","BTCUSD",1728763241044,0.28944616,63126.0,63125.0,0.42986887]
["bitfinex","BTCUSD",1728763247168,0.250821,63126.0,63125.0,0.42986887]
["bitfinex","BTCUSD",1728763247387,0.28948326,63126.0,63125.0,0.42986887]
["bitfinex","BTCUSD",1728763249596,0.28948326,63126.0,63125.0,0.43724626]
["bitfinex","BTCUSD",1728763249803,0.28948326,63126.0,63125.0,0.53617754]
["bitfinex","BTCUSD",1728763249804,0.03948326,63126.0,63125.0,0.53617754]
["bitfinex","BTCUSD",1728763250026,0.03948326,63126.0,63125.0,0.43724626]
["bitfinex","BTCUSD",1728763250233,0.06430054,63126.0,63125.0,0.43724626]
["bitfinex","BTCUSD",1728763255220,0.02563828,63126.0,63125.0,0.43724626]
["bitfinex","BTCUSD",1728763255423,0.04941848,63126.0,63125.0,0.43724626]
["bitfinex","BTCUSD",1728763255576,0.08806132,63126.0,63125.0,0.43724626]
["bitfinex","BTCUSD",1728763256585,0.06324404,63126.0,63125.0,0.43724626]
["bitfinex","BTCUSD",1728763257406,0.06324189,63126.0,63125.0,0.43724626]
["bitfinex","BTCUSD",1728763257809,0.0246012,63126.0,63125.0,0.43724626]
["bitfinex","BTCUSD",1728763257963,0.06324189,63126.0,63125.0,0.43724626]
["bitfinex","BTCUSD",1728763258431,0.06324189,63126.0,63125.0,0.76127686]
["bitfinex","BTCUSD",1728763258651,0.039463,63126.0,63125.0,0.66234558]
["bitfinex","BTCUSD",1728763259715,0.039463,63126.0,63125.0,0.76127686]
["bitfinex","BTCUSD",1728763260123,0.0156828,63126.0,63125.0,0.76127686]
["bitfinex","BTCUSD",1728763260343,0.0156828,63126.0,63125.0,0.71377754]
["bitfinex","BTCUSD",1728763260978,0.04049885,63126.0,63125.0,0.71377754]
["bitfinex","BTCUSD",1728763261173,0.04049885,63126.0,63125.0,0.93868486]
["bitfinex","BTCUSD",1728763261444,0.04049885,63126.0,63125.0,0.96046535]
["bitfinex","BTCUSD",1728763261676,0.04049885,63126.0,63125.0,0.78506276]
["bitfinex","BTCUSD",1728763261888,0.04049885,63126.0,63125.0,1.0099896]
["bitfinex","BTCUSD",1728763262060,0.04049885,63126.0,63125.0,0.93870438]
["bitfinex","BTCUSD",1728763262733,0.04049885,63126.0,63125.0,1.03370302]
["bitfinex","BTCUSD",1728763263542,0.04049885,63126.0,63125.0,1.16826302]
["bitfinex","BTCUSD",1728763263767,0.02563705,63126.0,63125.0,1.16826302]
["bitfinex","BTCUSD",1728763263985,0.02563705,63126.0,63125.0,1.07126438]
["bitfinex","BTCUSD",1728763264853,0.02563705,63126.0,63125.0,1.05826438]
["bitfinex","BTCUSD",1728763265051,0.02563705,63126.0,63125.0,1.07226438]
["bitfinex","BTCUSD",1728763265250,0.02563705,63126.0,63125.0,1.05926438]
["bitfinex","BTCUSD",1728763265460,0.02563705,63126.0,63125.0,1.07326438]
["bitfinex","BTCUSD",1728763266750,0.000821,63126.0,63125.0,1.07326438]
["bitfinex","BTCUSD",1728763266964,0.000821,63126.0,63125.0,1.07526438]
["bitfinex","BTCUSD",1728763268348,0.000821,63126.0,63125.0,1.19394188]
["bitfinex","BTCUSD",1728763269118,0.000821,63126.0,63125.0,1.07526438]
["bitfinex","BTCUSD",1728763269320,0.00082,63134.0,63133.0,0.195155]
["bitfinex","BTCUSD",1728763269471,0.00082,63134.0,63133.0,0.83563658]
["bitfinex","BTCUSD",1728763269676,0.00082,63134.0,63133.0,0.88507046]
["bitfinex","BTCUSD",1728763269925,0.00082,63134.0,63133.0,0.96129886]
["bitfinex","BTCUSD",1728763270132,0.00082,63134.0,63133.0,0.71297992]
["bitfinex","BTCUSD",1728763270337,0.00082,63134.0,63133.0,0.66552659]
["bitfinex","BTCUSD",1728763270709,0.01566803,63134.0,63133.0,0.66552659]
["bitfinex","BTCUSD",1728763270906,0.0404804,63134.0,63133.0,0.66552659]
["bitfinex","BTCUSD",1728763271320,0.0404804,63134.0,63133.0,0.67952659]
["bitfinex","BTCUSD",1728763271532,0.02563237,63134.0,63133.0,0.69352659]
["bitfinex","BTCUSD",1728763272633,0.02563237,63134.0,63133.0,0.70064866]
["bitfinex","BTCUSD",1728763274632,0.02563237,63134.0,63133.0,0.79957994]
["bitfinex","BTCUSD",1728763274861,0.02563237,63134.0,63133.0,0.78557994]
["bitfinex","BTCUSD",1728763275489,0.02563237,63134.0,63133.0,0.79957994]
["bitfinex","BTCUSD",1728763275909,0.02563237,63134.0,63133.0,0.84703542]
["bitfinex","BTCUSD",1728763276820,0.02563237,63134.0,63133.0,0.74810414]
["bitfinex","BTCUSD",1728763277043,0.02563237,63134.0,63133.0,0.84703542]
["bitfinex","BTCUSD",1728763277286,0.02563237,63134.0,63133.0,0.74810414]
["bitfinex","BTCUSD",1728763277501,0.02563237,63134.0,63133.0,0.70064866]
["bitfinex","BTCUSD",1728763277744,0.02563237,63134.0,63133.0,0.74810414]
["bitfinex","BTCUSD",1728763277952,0.02563237,63134.0,63133.0,0.70064866]
["bitfinex","BTCUSD",1728763278163,0.02563237,63134.0,63133.0,0.74810414]
["bitfinex","BTCUSD",1728763278370,0.00082,63134.0,63133.0,0.84903542]
["bitfinex","BTCUSD",1728763278579,0.00082,63134.0,63133.0,0.80157994]
["bitfinex","BTCUSD",1728763278785,0.00082,63134.0,63133.0,0.85098192]
["bitfinex","BTCUSD",1728763278999,0.00082,63134.0,63133.0,0.92216515]
["bitfinex","BTCUSD",1728763279423,0.00082,63134.0,63133.0,0.85098192]
["bitfinex","BTCUSD",1728763280050,0.00082,63134.0,63133.0,1.09716304]
["bitfinex","BTCUSD",1728763280468,0.00082,63134.0,63133.0,1.09516304]
["bitfinex","BTCUSD",1728763280691,0.0948958,63146.0,63142.0,0.03676]
["bitfinex","BTCUSD",1728763280692,0.0009958,63146.0,63142.0,0.03676]
["bitfinex","BTCUSD",1728763280914,0.33084665,63150.0,63149.0,0.290115]
["bitfinex","BTCUSD",1728763280915,0.23694665,63150.0,63149.0,0.290115]
["bitfinex","BTCUSD",1728763281171,0.23694665,63150.0,63149.0,0.51851029]
["bitfinex","BTCUSD",1728763281395,0.23694665,63150.0,63149.0,0.68406817]
["bitfinex","BTCUSD",1728763281619,0.000821,63150.0,63149.0,0.68406817]
["bitfinex","BTCUSD",1728763282546,0.000821,63150.0,63149.0,0.69806817]
["bitfinex","BTCUSD",1728763282773,0.02562705,63150.0,63149.0,0.71206817]
["bitfinex","BTCUSD",1728763282976,0.000821,63150.0,63149.0,0.71206817]
["bitfinex","BTCUSD",1728763284109,0.000821,63150.0,63149.0,0.71406817]
["bitfinex","BTCUSD",1728763284729,0.000821,63150.0,63149.0,0.71906817]
["bitfinex","BTCUSD",1728763285390,0.000821,63150.0,63149.0,0.75082817]
["bitfinex","BTCUSD",1728763285629,0.000821,63150.0,63149.0,0.74882817]
["bitfinex","BTCUSD",1728763285804,0.000821,63150.0,63149.0,0.75082817]
["bitfinex","BTCUSD",1728763286029,0.000821,63150.0,63149.0,0.74882817]
["bitfinex","BTCUSD",1728763286275,0.000821,63150.0,63149.0,0.75082817]
["bitfinex","BTCUSD",1728763286689,0.000821,63150.0,63149.0,0.73682817]
["bitfinex","BTCUSD",1728763286896,0.000821,63150.0,63149.0,0.72282817]
["bitfinex","BTCUSD",1728763287105,0.000821,63150.0,63149.0,0.73682817]
["bitfinex","BTCUSD",1728763287321,0.000821,63150.0,63149.0,0.75082817]
["bitfinex","BTCUSD",1728763287581,0.000821,63150.0,63149.0,0.75794102]
["bitfinex","BTCUSD",1728763289677,0.000821,63150.0,63149.0,0.74394102]
["bitfinex","BTCUSD",1728763289883,0.000821,63150.0,63149.0,0.72994102]
["bitfinex","BTCUSD",1728763290128,0.000821,63150.0,63149.0,0.74394102]
["bitfinex","BTCUSD",1728763290553,0.000821,63150.0,63149.0,0.75594102]
["bitfinex","BTCUSD",1728763290790,0.000821,63150.0,63149.0,0.74394102]
["bitfinex","BTCUSD",1728763291174,0.000821,63150.0,63149.0,0.75794102]
["bitfinex","BTCUSD",1728763291384,0.000821,63150.0,63149.0,0.75556502]
["bitfinex","BTCUSD",1728763291591,0.000821,63150.0,63149.0,0.76956502]
["bitfinex","BTCUSD",1728763291800,0.000821,63150.0,63149.0,0.78356502]
["bitfinex","BTCUSD",1728763292409,0.00082,63153.0,63152.0,0.197108]
["bitfinex","BTCUSD",1728763292621,0.00082,63153.0,63152.0,0.65619457]
["bitfinex","BTCUSD",1728763292833,0.0009943,63162.0,63161.0,0.190085]
["bitfinex","BTCUSD",1728763293048,0.0009943,63162.0,63161.0,0.55524029]
["bitfinex","BTCUSD",1728763293262,0.33002565,63168.0,63167.0,0.25831]
["bitfinex","BTCUSD",1728763293475,0.33002565,63168.0,63167.0,0.61739657]
["bitfinex","BTCUSD",1728763293679,0.33002565,63168.0,63167.0,0.68402317]
["bitfinex","BTCUSD",1728763293882,0.0939,63168.0,63167.0,0.68402317]
["bitfinex","BTCUSD",1728763294509,0.0939,63168.0,63167.0,0.69802317]
["bitfinex","BTCUSD",1728763295129,0.0939,63168.0,63167.0,0.71202317]
["bitfinex","BTCUSD",1728763296501,0.1186996,63168.0,63167.0,0.71202317]
["bitfinex","BTCUSD",1728763296678,0.0939,63168.0,63167.0,0.71202317]
["bitfinex","BTCUSD",1728763297506,0.0939,63168.0,63167.0,0.72775528]
["bitfinex","BTCUSD",1728763297756,0.0939,63168.0,63167.0,0.73501661]
["bitfinex","BTCUSD",1728763299107,0.0939,63168.0,63167.0,0.72775528]
["bitfinex","BTCUSD",1728763299529,0.0939,63168.0,63167.0,0.52989272]
["bitfinex","BTCUSD",1728763299735,0.0939,63168.0,63167.0,0.628824]
["bitfinex","BTCUSD",1728763300705,0.094721,63168.0,63167.0,0.628824]
["bitfinex","BTCUSD",1728763301329,0.094721,63168.0,63167.0,0.72775528]
["bitfinex","BTCUSD",1728763302722,0.000821,63168.0,63167.0,0.72775528]
["bitfinex","BTCUSD",1728763303134,0.02562045,63168.0,63167.0,0.72775528]
["bitfinex","BTCUSD",1728763306058,0.000821,63168.0,63167.0,0.72775528]
["bitfinex","BTCUSD",1728763306497,0.01562397,63168.0,63167.0,0.72775528]
["bitfinex","BTCUSD",1728763307364,0.01562397,63168.0,63167.0,0.028]
["bitfinex","BTCUSD",1728763307365,0.24112368,63168.0,63167.0,0.028]
["bitfinex","BTCUSD",1728763307782,0.39943168,63168.0,63167.0,0.028]
["bitfinex","BTCUSD",1728763308015,0.24112368,63168.0,63167.0,0.028]
["bitfinex","BTCUSD",1728763308231,0.39943168,63168.0,63167.0,0.028]
["bitfinex","BTCUSD",1728763308898,0.22063168,63168.0,63165.0,0.01556544]
["bitfinex","BTCUSD",1728763309174,0.22063168,63168.0,63154.0,0.03176]
["bitfinex","BTCUSD",1728763309175,0.1788,63159.0,63154.0,0.03176]
["bitfinex","BTCUSD",1728763309412,0.099,63155.0,63153.0,0.158344]
["bitfinex","BTCUSD",1728763309636,0.099,63155.0,63152.0,0.158346]
["bitfinex","BTCUSD",1728763309637,0.03850268,63154.0,63152.0,0.158346]
["bitfinex","BTCUSD",1728763309848,0.03850268,63153.0,63149.0,0.09893128]
["bitfinex","BTCUSD",1728763310069,0.15835,63151.0,63149.0,0.09893128]
["bitfinex","BTCUSD",1728763310276,0.099,63155.0,63149.0,0.09893128]
["bitfinex","BTCUSD",1728763310277,0.03850268,63150.0,63149.0,0.09893128]
["bitfinex","BTCUSD",1728763310726,0.03850268,63150.0,63149.0,0.19893128]
["bitfinex","BTCUSD",1728763310937,0.03850268,63150.0,63149.0,0.37284144]
["bitfinex","BTCUSD",1728763311358,0.02480611,63153.0,63149.0,0.21448644]
["bitfinex","BTCUSD",1728763311601,0.02480611,63153.0,63152.0,0.19893128]
["bitfinex","BTCUSD",1728763311831,0.02480611,63153.0,63152.0,0.35727928]
["bitfinex","BTCUSD",1728763312042,0.03854406,63153.0,63152.0,0.19893128]
["bitfinex","BTCUSD",1728763312872,0.03854406,63153.0,63152.0,0.25727928]
["bitfinex","BTCUSD",1728763313153,0.03854406,63153.0,63152.0,0.35727928]
["bitfinex","BTCUSD",1728763313354,0.03854406,63153.0,63152.0,0.38127928]
["bitfinex","BTCUSD",1728763313557,0.099,63155.0,63154.0,0.259983]
["bitfinex","BTCUSD",1728763313762,0.13753081,63155.0,63154.0,0.259983]
["bitfinex","BTCUSD",1728763315320,0.13753081,63155.0,63154.0,0.52319315]
["bitfinex","BTCUSD",1728763315527,0.1623357,63155.0,63154.0,0.52319315]
["bitfinex","BTCUSD",1728763315958,0.1623357,63155.0,63154.0,0.54319315]
["bitfinex","BTCUSD",1728763316543,0.13753081,63155.0,63154.0,0.54319315]
["bitfinex","BTCUSD",1728763317385,0.11381954,63155.0,63154.0,0.54319315]
["bitfinex","BTCUSD",1728763319083,0.099,63155.0,63154.0,0.54319315]
["bitfinex","BTCUSD",1728763319312,0.11381157,63155.0,63154.0,0.54319315]
["bitfinex","BTCUSD",1728763319735,0.11381157,63155.0,63154.0,0.55050345]
["bitfinex","BTCUSD",1728763319929,0.11381037,63155.0,63154.0,0.55050345]
["bitfinex","BTCUSD",1728763320136,0.11381037,63155.0,63154.0,0.54319315]
["bitfinex","BTCUSD",1728763320745,0.099,63155.0,63154.0,0.54319315]
["bitfinex","BTCUSD",1728763321820,0.11380971,63155.0,63154.0,0.54319315]
["bitfinex","BTCUSD",1728763322025,0.11380971,63155.0,63154.0,0.57495315]
["bitfinex","BTCUSD",1728763322581,0.11380971,63155.0,63154.0,0.55495315]
["bitfinex","BTCUSD",1728763322791,0.11380971,63155.0,63154.0,0.56895315]
["bitfinex","BTCUSD",1728763322994,0.11380971,63155.0,63154.0,0.58295315]
["bitfinex","BTCUSD",1728763323428,0.11380909,63155.0,63154.0,0.55119315]
["bitfinex","BTCUSD",1728763325143,0.11462909,63155.0,63154.0,0.55119315]
["bitfinex","BTCUSD",1728763326045,0.13943375,63155.0,63154.0,0.55119315]
["bitfinex","BTCUSD",1728763326629,0.11462909,63155.0,63154.0,0.55119315]
["bitfinex","BTCUSD",1728763330453,0.11463773,63155.0,63154.0,0.55119315]
["bitfinex","BTCUSD",1728763330879,0.12462458,63155.0,63154.0,0.55119315]
["bitfinex","BTCUSD",1728763331054,0.1394435,63155.0,63154.0,0.55119315]
["bitfinex","BTCUSD",1728763334445,0.16317784,63155.0,63154.0,0.55119315]
["bitfinex","BTCUSD",1728763334855,0.0404435,63155.0,63154.0,0.55119315]
["bitfinex","BTCUSD",1728763335304,0.06418822,63155.0,63154.0,0.55119315]
["bitfinex","BTCUSD",1728763335751,0.06418811,63155.0,63154.0,0.58295315]
["bitfinex","BTCUSD",1728763336208,0.06418806,63155.0,63154.0,0.58295315]
["bitfinex","BTCUSD",1728763336424,0.06420291,63155.0,63154.0,0.58295315]
["bitfinex","BTCUSD",1728763336635,0.03939833,63155.0,63154.0,0.58295315]
["bitfinex","BTCUSD",1728763341026,0.06420236,63155.0,63154.0,0.58295315]
["bitfinex","BTCUSD",1728763345291,0.06420236,63155.0,63154.0,0.68188443]
["bitfinex","BTCUSD",1728763345491,0.0009829,63162.0,63161.0,0.258325]
["bitfinex","BTCUSD",1728763345617,0.0009829,63162.0,63161.0,0.51848029]
["bitfinex","BTCUSD",1728763345822,0.093,63165.0,63162.0,0.1]
["bitfinex","BTCUSD",1728763346025,0.093,63165.0,63164.0,0.35724928]
["bitfinex","BTCUSD",1728763346223,0.093,63165.0,63164.0,0.51847329]
["bitfinex","BTCUSD",1728763347449,0.093,63165.0,63164.0,0.53047329]
["bitfinex","BTCUSD",1728763348331,0.09382,63165.0,63164.0,0.54247329]
["bitfinex","BTCUSD",1728763350889,0.09382,63165.0,63164.0,0.54989878]
["bitfinex","BTCUSD",1728763351123,0.09382,63165.0,63164.0,0.65188492]
["bitfinex","BTCUSD",1728763357529,0.13345189,63165.0,63164.0,0.65188492]
["bitfinex","BTCUSD",1728763358257,0.13345189,63165.0,63164.0,0.54552815]
["bitfinex","BTCUSD",1728763358520,0.23828396,63165.0,63164.0,0.54552815]
["bitfinex","BTCUSD",1728763358767,0.23828358,63165.0,63164.0,0.54552815]
["bitfinex","BTCUSD",1728763359289,0.23828358,63165.0,63164.0,0.22598614]
["bitfinex","BTCUSD",1728763359290,0.26128358,63165.0,63164.0,0.22598614]
["bitfinex","BTCUSD",1728763359538,0.26128358,63165.0,63164.0,0.024]
["bitfinex","BTCUSD",1728763362495,0.41959858,63165.0,63164.0,0.012]
["bitfinex","BTCUSD",1728763362743,0.41959858,63165.0,63154.0,0.159981]
["bitfinex","BTCUSD",1728763362744,0.1755,63155.0,63154.0,0.159981]
["bitfinex","BTCUSD",1728763362989,0.1755,63155.0,63154.0,0.24087522]
["bitfinex","BTCUSD",1728763362990,0.21406376,63155.0,63154.0,0.24087522]
["bitfinex","BTCUSD",1728763363487,0.23886818,63155.0,63154.0,0.08253422]
["bitfinex","BTCUSD",1728763363718,0.23886818,63155.0,63154.0,0.24087722]
["bitfinex","BTCUSD",1728763364254,0.20030442,63155.0,63154.0,0.24087722]
["bitfinex","BTCUSD",1728763364533,0.23887747,63155.0,63154.0,0.08253422]
["bitfinex","BTCUSD",1728763365043,0.23887747,63155.0,63154.0,0.24087722]
["bitfinex","BTCUSD",1728763365263,0.23887747,63155.0,63154.0,0.25087722]
["bitfinex","BTCUSD",1728763365489,0.24879435,63155.0,63154.0,0.25087722]
["bitfinex","BTCUSD",1728763365709,0.24879435,63155.0,63154.0,0.26087722]
["bitfinex","BTCUSD",1728763366661,0.24879435,63155.0,63154.0,0.10253422]
["bitfinex","BTCUSD",1728763367124,0.24879435,63155.0,63154.0,0.26087722]
["bitfinex","BTCUSD",1728763367810,0.24879435,63155.0,63154.0,0.10253422]
["bitfinex","BTCUSD",1728763368025,0.24879435,63155.0,63154.0,0.26087722]
["bitfinex","BTCUSD",1728763368706,0.24879435,63155.0,63154.0,0.10253422]
["bitfinex","BTCUSD",1728763368950,0.24879435,63155.0,63154.0,0.26087722]
["bitfinex","BTCUSD",1728763371593,0.20030442,63155.0,63154.0,0.26087722]
["bitfinex","BTCUSD",1728763371819,0.24875257,63155.0,63154.0,0.26087722]
["bitfinex","BTCUSD",1728763372297,0.24875257,63155.0,63154.0,0.10253422]
["bitfinex","BTCUSD",1728763372298,0.27175257,63155.0,63154.0,0.10253422]
["bitfinex","BTCUSD",1728763372501,0.26183565,63155.0,63154.0,0.179983]
["bitfinex","BTCUSD",1728763377171,0.18073565,63155.0,63154.0,0.179983]
["bitfinex","BTCUSD",1728763378173,0.06333565,63155.0,63154.0,0.179983]
["bitfinex","BTCUSD",1728763379313,0.03961813,63155.0,63154.0,0.179983]
["bitfinex","BTCUSD",1728763379572,0.06332007,63155.0,63154.0,0.179983]
["bitfinex","BTCUSD",1728763380264,0.06332007,63155.0,63154.0,0.31288413]
["bitfinex","BTCUSD",1728763383329,0.02480442,63155.0,63154.0,0.31288413]
["bitfinex","BTCUSD",1728763383552,0.0485173,63155.0,63154.0,0.31288413]
["bitfinex","BTCUSD",1728763383781,0.06333785,63155.0,63154.0,0.31288413]
["bitfinex","BTCUSD",1728763384022,0.06415785,63155.0,63154.0,0.31288413]
["bitfinex","BTCUSD",1728763385739,0.07407434,63155.0,63154.0,0.31288413]
["bitfinex","BTCUSD",1728763387483,0.16602006,63155.0,63154.0,0.15454113]
["bitfinex","BTCUSD",1728763387712,0.42606006,63155.0,63154.0,0.02164]
["bitfinex","BTCUSD",1728763388899,0.52499134,63155.0,63154.0,0.02164]
["bitfinex","BTCUSD",1728763389158,0.52499134,63155.0,63135.0,0.475168]
["bitfinex","BTCUSD",1728763389159,0.171,63136.0,63135.0,0.475168]
["bitfinex","BTCUSD",1728763389497,0.171,63136.0,63133.0,0.316789]
["bitfinex","BTCUSD",1728763389498,0.21949564,63136.0,63133.0,0.316789]
["bitfinex","BTCUSD",1728763389738,0.03857916,63135.0,63134.0,0.31961501]
["bitfinex","BTCUSD",1728763390005,0.04849564,63135.0,63134.0,0.2537114]
["bitfinex","BTCUSD",1728763390269,0.30762129,63135.0,63134.0,0.0953204]
["bitfinex","BTCUSD",1728763390533,0.30762129,63135.0,63125.0,0.318472]
["bitfinex","BTCUSD",1728763390534,0.25,63130.0,63127.0,0.158409]
["bitfinex","BTCUSD",1728763390776,0.25,63130.0,63125.0,0.318472]
["bitfinex","BTCUSD",1728763390777,0.11637916,63129.0,63125.0,0.318472]
["bitfinex","BTCUSD",1728763391025,0.06157916,63128.0,63127.0,0.064024]
["bitfinex","BTCUSD",1728763391289,0.06157916,63128.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728763391290,0.39090481,63128.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728763391546,0.06157916,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728763392548,0.06157916,63127.0,63126.0,0.006642]
["bitfinex","BTCUSD",1728763393026,0.06157916,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728763393270,0.06157916,63127.0,63126.0,0.005642]
["bitfinex","BTCUSD",1728763394282,0.06157916,63127.0,63126.0,0.008642]
["bitfinex","BTCUSD",1728763394531,0.023,63127.0,63126.0,0.008642]
["bitfinex","BTCUSD",1728763394782,0.03780299,63127.0,63126.0,0.008642]
["bitfinex","BTCUSD",1728763395014,0.03780299,63127.0,63126.0,0.0575254]
["bitfinex","BTCUSD",1728763395272,0.06148777,63127.0,63126.0,0.0575254]
["bitfinex","BTCUSD",1728763395518,0.06148777,63127.0,63126.0,0.2159384]
["bitfinex","BTCUSD",1728763398363,0.023,63127.0,63126.0,0.2159384]
["bitfinex","BTCUSD",1728763398582,0.06143823,63127.0,63126.0,0.2159384]
["bitfinex","BTCUSD",1728763398828,0.03778393,63127.0,63126.0,0.2159384]
["bitfinex","BTCUSD",1728763399059,0.06143182,63127.0,63126.0,0.2159384]
["bitfinex","BTCUSD",1728763399551,0.03778147,63127.0,63126.0,0.2159384]
["bitfinex","BTCUSD",1728763399801,0.06142785,63127.0,63126.0,0.2159384]
["bitfinex","BTCUSD",1728763400024,0.06142721,63127.0,63126.0,0.2159384]
["bitfinex","BTCUSD",1728763400508,0.06142721,63127.0,63126.0,0.2129384]
["bitfinex","BTCUSD",1728763400774,0.06142721,63127.0,63126.0,0.2189384]
["bitfinex","BTCUSD",1728763401475,0.06142721,63127.0,63126.0,0.2149384]
["bitfinex","BTCUSD",1728763401692,0.06141792,63127.0,63126.0,0.2149384]
["bitfinex","BTCUSD",1728763401910,0.06141792,63127.0,63126.0,0.2209384]
["bitfinex","BTCUSD",1728763402136,0.03841792,63127.0,63126.0,0.38216241]
["bitfinex","BTCUSD",1728763402396,0.01477612,63127.0,63126.0,0.52895524]
["bitfinex","BTCUSD",1728763402818,0.25,63130.0,63129.0,0.158405]
["bitfinex","BTCUSD",1728763403054,0.25,63130.0,63129.0,0.46789903]
["bitfinex","BTCUSD",1728763403272,0.26477515,63130.0,63129.0,0.46789903]
["bitfinex","BTCUSD",1728763405268,0.26477515,63130.0,63129.0,0.48489903]
["bitfinex","BTCUSD",1728763405688,0.28841915,63130.0,63129.0,0.48489903]
["bitfinex","BTCUSD",1728763405909,0.26477515,63130.0,63129.0,0.48489903]
["bitfinex","BTCUSD",1728763410351,0.25,63130.0,63129.0,0.48489903]
["bitfinex","BTCUSD",1728763410576,0.26478563,63130.0,63129.0,0.48489903]
["bitfinex","BTCUSD",1728763410812,0.28844863,63130.0,63129.0,0.48489903]
["bitfinex","BTCUSD",1728763411028,0.31326307,63130.0,63129.0,0.48489903]
["bitfinex","BTCUSD",1728763411441,0.31327009,63130.0,63129.0,0.48489903]
["bitfinex","BTCUSD",1728763412745,0.28960007,63130.0,63129.0,0.48489903]
["bitfinex","BTCUSD",1728763412968,0.28960007,63130.0,63129.0,0.58372219]
["bitfinex","BTCUSD",1728763413419,0.28960007,63130.0,63129.0,0.68372219]
["bitfinex","BTCUSD",1728763413873,0.28960007,63130.0,63129.0,0.58489903]
["bitfinex","BTCUSD",1728763414090,0.03961902,63130.0,63129.0,0.58489903]
["bitfinex","BTCUSD",1728763414794,0.03961902,63130.0,63129.0,0.66439903]
["bitfinex","BTCUSD",1728763415039,0.03961902,63130.0,63129.0,0.66939903]
["bitfinex","BTCUSD",1728763415260,0.03961902,63130.0,63129.0,0.65239903]
["bitfinex","BTCUSD",1728763415261,0.02481444,63130.0,63129.0,0.65239903]
["bitfinex","BTCUSD",1728763415479,0.02481444,63130.0,63129.0,0.66639903]
["bitfinex","BTCUSD",1728763415696,0.02481444,63130.0,63129.0,0.77099903]
["bitfinex","BTCUSD",1728763415920,0.0009943,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1728763416144,0.03951941,63139.0,63138.0,0.5821934]
["bitfinex","BTCUSD",1728763416396,0.06333438,63139.0,63138.0,0.68101656]
["bitfinex","BTCUSD",1728763416601,0.06333438,63139.0,63138.0,0.70952241]
["bitfinex","BTCUSD",1728763416811,0.03852511,63139.0,63138.0,0.56287024]
["bitfinex","BTCUSD",1728763417024,0.01481735,63139.0,63138.0,0.56287024]
["bitfinex","BTCUSD",1728763417500,0.02371272,63147.0,63146.0,0.158363]
["bitfinex","BTCUSD",1728763417722,0.091,63148.0,63147.0,0.15836]
["bitfinex","BTCUSD",1728763417941,0.03855569,63148.0,63147.0,0.31958401]
["bitfinex","BTCUSD",1728763418154,0.03855569,63148.0,63147.0,0.41958401]
["bitfinex","BTCUSD",1728763419231,0.03855569,63148.0,63147.0,0.43658401]
["bitfinex","BTCUSD",1728763419445,0.01482911,63148.0,63147.0,0.58485403]
["bitfinex","BTCUSD",1728763420143,0.03963503,63148.0,63147.0,0.58485403]
["bitfinex","BTCUSD",1728763420833,0.03963503,63148.0,63147.0,0.65985403]
["bitfinex","BTCUSD",1728763421267,0.02480592,63148.0,63147.0,0.65985403]
["bitfinex","BTCUSD",1728763421489,0.02480592,63148.0,63147.0,0.65185403]
["bitfinex","BTCUSD",1728763421707,0.02480592,63148.0,63147.0,0.64285403]
["bitfinex","BTCUSD",1728763421922,0.02480592,63148.0,63147.0,0.65185403]
["bitfinex","BTCUSD",1728763422148,0.02480592,63148.0,63147.0,0.64285403]
["bitfinex","BTCUSD",1728763422359,0.02480592,63148.0,63147.0,0.65085403]
["bitfinex","BTCUSD",1728763422597,0.02480592,63148.0,63147.0,0.58985403]
["bitfinex","BTCUSD",1728763423991,0.02480592,63148.0,63147.0,0.58185403]
["bitfinex","BTCUSD",1728763424209,0.02480592,63148.0,63147.0,0.59585403]
["bitfinex","BTCUSD",1728763425306,0.02480592,63148.0,63147.0,0.60300045]
["bitfinex","BTCUSD",1728763426624,0.00082,63154.0,63148.0,0.1]
["bitfinex","BTCUSD",1728763426864,0.00082,63154.0,63153.0,0.158345]
["bitfinex","BTCUSD",1728763427084,0.01561331,63154.0,63153.0,0.158345]
["bitfinex","BTCUSD",1728763427994,0.01561331,63154.0,63153.0,0.169345]
["bitfinex","BTCUSD",1728763428682,0.01561462,63154.0,63153.0,0.179345]
["bitfinex","BTCUSD",1728763429785,0.0404197,63154.0,63153.0,0.179345]
["bitfinex","BTCUSD",1728763431569,0.0404197,63154.0,63153.0,0.180985]
["bitfinex","BTCUSD",1728763432423,0.0404197,63154.0,63153.0,0.32763717]
["bitfinex","BTCUSD",1728763435230,0.0404197,63154.0,63153.0,0.64031814]
["bitfinex","BTCUSD",1728763435962,0.04042452,63154.0,63153.0,0.64031814]
["bitfinex","BTCUSD",1728763436618,0.01561944,63154.0,63153.0,0.59241198]
["bitfinex","BTCUSD",1728763437732,0.01561944,63154.0,63153.0,0.69115799]
["bitfinex","BTCUSD",1728763439043,0.01561944,63154.0,63153.0,0.59241198]
["bitfinex","BTCUSD",1728763439743,0.01562847,63154.0,63153.0,0.59241198]
["bitfinex","BTCUSD",1728763439979,0.0404327,63154.0,63153.0,0.59241198]
["bitfinex","BTCUSD",1728763440852,0.0404327,63154.0,63153.0,0.49366597]
["bitfinex","BTCUSD",1728763441067,0.1361327,63154.0,63153.0,0.49366597]
["bitfinex","BTCUSD",1728763441506,0.15984054,63154.0,63153.0,0.49366597]
["bitfinex","BTCUSD",1728763442634,0.06414054,63154.0,63153.0,0.59241198]
["bitfinex","BTCUSD",1728763442862,0.06414054,63154.0,63153.0,0.49366597]
["bitfinex","BTCUSD",1728763444446,0.06414054,63154.0,63153.0,0.64026318]
["bitfinex","BTCUSD",1728763444874,0.06417685,63154.0,63153.0,0.74026318]
["bitfinex","BTCUSD",1728763445110,0.0404327,63154.0,63153.0,0.74026318]
["bitfinex","BTCUSD",1728763445552,0.06418754,63154.0,63153.0,0.74026318]
["bitfinex","BTCUSD",1728763446493,0.03938331,63154.0,63153.0,0.74026318]
["bitfinex","BTCUSD",1728763446717,0.03938331,63154.0,63153.0,0.88886039]
["bitfinex","BTCUSD",1728763446718,0.03943698,63154.0,63153.0,0.88886039]
["bitfinex","BTCUSD",1728763446939,0.00082,63155.0,63153.0,0.88886039]
["bitfinex","BTCUSD",1728763446940,0.00082,63155.0,63154.0,0.258343]
["bitfinex","BTCUSD",1728763447175,0.00082,63155.0,63154.0,0.45343624]
["bitfinex","BTCUSD",1728763447396,0.01567228,63155.0,63154.0,0.45843624]
["bitfinex","BTCUSD",1728763447838,0.01567228,63155.0,63154.0,0.46043624]
["bitfinex","BTCUSD",1728763448273,0.01567228,63155.0,63154.0,0.47443624]
["bitfinex","BTCUSD",1728763448712,0.01567228,63155.0,63154.0,0.47243624]
["bitfinex","BTCUSD",1728763449905,0.01567228,63155.0,63154.0,0.48643624]
["bitfinex","BTCUSD",1728763451568,0.01567228,63155.0,63154.0,0.53582479]
["bitfinex","BTCUSD",1728763452305,0.01567228,63155.0,63154.0,0.682422]
["bitfinex","BTCUSD",1728763452794,0.01567228,63155.0,63154.0,0.684422]
["bitfinex","BTCUSD",1728763453284,0.01567228,63155.0,63154.0,0.682422]
["bitfinex","BTCUSD",1728763453797,0.00082,63155.0,63154.0,0.682422]
["bitfinex","BTCUSD",1728763454488,0.00082,63155.0,63154.0,0.53582479]
["bitfinex","BTCUSD",1728763455211,0.01565802,63155.0,63154.0,0.53582479]
["bitfinex","BTCUSD",1728763455431,0.00082,63155.0,63154.0,0.53582479]
["bitfinex","BTCUSD",1728763455651,0.00082,63155.0,63154.0,0.48643624]
["bitfinex","BTCUSD",1728763455866,0.00082,63155.0,63154.0,0.53581156]
["bitfinex","BTCUSD",1728763456125,0.00082,63155.0,63154.0,0.48643624]
["bitfinex","BTCUSD",1728763456774,0.00082,63155.0,63154.0,0.53579407]
["bitfinex","BTCUSD",1728763459429,0.00082,63155.0,63154.0,0.48643624]
["bitfinex","BTCUSD",1728763462762,0.00082,63155.0,63154.0,0.53374802]
["bitfinex","BTCUSD",1728763462975,0.00082,63155.0,63154.0,0.58308636]
["bitfinex","BTCUSD",1728763463186,0.00082,63155.0,63154.0,0.58312575]
["bitfinex","BTCUSD",1728763463397,0.00082,63155.0,63154.0,0.48643624]
["bitfinex","BTCUSD",1728763464467,0.00082,63155.0,63154.0,0.68387548]
["bitfinex","BTCUSD",1728763465108,0.00082,63155.0,63154.0,0.73123676]
["bitfinex","BTCUSD",1728763465338,0.00082,63155.0,63154.0,0.68387548]
["bitfinex","BTCUSD",1728763466193,0.00082,63155.0,63154.0,0.73287816]
["bitfinex","BTCUSD",1728763467580,0.01566149,63155.0,63154.0,0.73287816]
["bitfinex","BTCUSD",1728763468241,0.00082,63155.0,63154.0,0.78223168]
["bitfinex","BTCUSD",1728763468466,0.00082,63155.0,63154.0,0.73486617]
["bitfinex","BTCUSD",1728763468688,0.01566272,63155.0,63154.0,0.73287932]
["bitfinex","BTCUSD",1728763469792,0.01566272,63155.0,63154.0,0.78224035]
["bitfinex","BTCUSD",1728763475422,0.01566272,63155.0,63154.0,0.73487651]
["bitfinex","BTCUSD",1728763477620,0.01566272,63155.0,63154.0,0.98085015]
["bitfinex","BTCUSD",1728763477860,0.01566272,63155.0,63154.0,0.90981492]
["bitfinex","BTCUSD",1728763478345,0.01566272,63155.0,63154.0,1.00454202]
["bitfinex","BTCUSD",1728763478587,0.01566272,63155.0,63154.0,1.00459274]
["bitfinex","BTCUSD",1728763478827,0.01566272,63155.0,63154.0,0.90981492]
["bitfinex","BTCUSD",1728763479065,0.01566272,63155.0,63154.0,1.00459424]
["bitfinex","BTCUSD",1728763480730,0.01566272,63155.0,63154.0,0.90981492]
["bitfinex","BTCUSD",1728763482695,0.01566272,63155.0,63154.0,1.02822379]
["bitfinex","BTCUSD",1728763483652,0.01566272,63155.0,63154.0,0.90981492]
["bitfinex","BTCUSD",1728763483653,0.00082,63155.0,63154.0,0.90981492]
["bitfinex","BTCUSD",1728763483878,0.01568234,63155.0,63154.0,1.02833754]
["bitfinex","BTCUSD",1728763484122,0.01568254,63155.0,63154.0,1.02833656]
["bitfinex","BTCUSD",1728763484370,0.00082,63155.0,63154.0,0.90987909]
["bitfinex","BTCUSD",1728763485591,0.00082,63155.0,63154.0,0.88187909]
["bitfinex","BTCUSD",1728763485826,0.00082,63155.0,63154.0,0.89587909]
["bitfinex","BTCUSD",1728763486079,0.01568165,63155.0,63154.0,0.88187909]
["bitfinex","BTCUSD",1728763486317,0.00082,63155.0,63154.0,0.88187909]
["bitfinex","BTCUSD",1728763486567,0.01568109,63155.0,63154.0,0.89587909]
["bitfinex","BTCUSD",1728763486800,0.01568109,63155.0,63154.0,0.90987909]
["bitfinex","BTCUSD",1728763487041,0.00082,63155.0,63154.0,0.90987909]
["bitfinex","BTCUSD",1728763487276,0.00082,63155.0,63154.0,0.89587909]
["bitfinex","BTCUSD",1728763487518,0.00082,63155.0,63154.0,0.90987909]
["bitfinex","BTCUSD",1728763487753,0.01568099,63155.0,63154.0,0.90987909]
["bitfinex","BTCUSD",1728763487984,0.00082,63155.0,63154.0,0.9173088]
["bitfinex","BTCUSD",1728763489198,0.00082,63155.0,63154.0,0.91735208]
["bitfinex","BTCUSD",1728763490174,0.01568049,63155.0,63154.0,0.90992237]
["bitfinex","BTCUSD",1728763493384,0.07815831,63163.0,63162.0,0.35704262]
["bitfinex","BTCUSD",1728763493634,0.10193576,63163.0,63162.0,0.58563639]
["bitfinex","BTCUSD",1728763495027,0.10193576,63163.0,63162.0,0.61263639]
["bitfinex","BTCUSD",1728763496386,0.19313576,63163.0,63162.0,0.61263639]
["bitfinex","BTCUSD",1728763497281,0.19313576,63163.0,63162.0,0.62848396]
["bitfinex","BTCUSD",1728763498241,0.19313703,63163.0,63162.0,0.62848396]
["bitfinex","BTCUSD",1728763500951,0.19395703,63163.0,63162.0,0.62848396]
["bitfinex","BTCUSD",1728763501181,0.21875771,63163.0,63162.0,0.62848396]
["bitfinex","BTCUSD",1728763501686,0.19395703,63163.0,63162.0,0.62848396]
["bitfinex","BTCUSD",1728763503289,0.19395703,63163.0,63162.0,0.67593241]
["bitfinex","BTCUSD",1728763505315,0.20882191,63163.0,63162.0,0.67593241]
["bitfinex","BTCUSD",1728763506674,0.0394636,63163.0,63162.0,1.02493051]
["bitfinex","BTCUSD",1728763506895,0.0394636,63163.0,63162.0,0.95375783]
["bitfinex","BTCUSD",1728763507120,0.0394636,63163.0,63162.0,1.07034743]
["bitfinex","BTCUSD",1728763507568,0.01568488,63163.0,63162.0,1.07034743]
["bitfinex","BTCUSD",1728763507791,0.01568488,63163.0,63162.0,1.05634743]
["bitfinex","BTCUSD",1728763508232,0.01568488,63163.0,63162.0,0.95175783]
["bitfinex","BTCUSD",1728763508662,0.01568488,63163.0,63162.0,0.95169978]
["bitfinex","BTCUSD",1728763508897,0.01568488,63163.0,63162.0,0.93869978]
["bitfinex","BTCUSD",1728763509337,0.01568488,63163.0,63162.0,0.95269978]
["bitfinex","BTCUSD",1728763510901,0.01568488,63163.0,63162.0,1.0712675]
["bitfinex","BTCUSD",1728763511131,0.01568488,63163.0,63162.0,0.95269978]
["bitfinex","BTCUSD",1728763512841,0.00082,63163.0,63162.0,1.0712675]
["bitfinex","BTCUSD",1728763513097,0.01567681,63163.0,63162.0,0.95269978]
["bitfinex","BTCUSD",1728763513528,0.01567681,63163.0,63162.0,0.9526501]
["bitfinex","BTCUSD",1728763515540,0.01567681,63163.0,63162.0,1.04745689]
["bitfinex","BTCUSD",1728763515762,0.01567681,63163.0,63162.0,0.9526501]
["bitfinex","BTCUSD",1728763516227,0.01567681,63163.0,63162.0,1.04745697]
["bitfinex","BTCUSD",1728763516457,0.01567681,63163.0,63162.0,1.04745526]
["bitfinex","BTCUSD",1728763516675,0.01567681,63163.0,63162.0,1.04745477]
["bitfinex","BTCUSD",1728763516862,0.01567681,63163.0,63162.0,1.04945477]
["bitfinex","BTCUSD",1728763517566,0.01567681,63163.0,63162.0,1.04745477]
["bitfinex","BTCUSD",1728763518718,0.01567681,63163.0,63162.0,0.94873515]
["bitfinex","BTCUSD",1728763520411,0.01567681,63163.0,63162.0,0.85393048]
["bitfinex","BTCUSD",1728763520564,0.01567681,63163.0,63162.0,0.75521086]
["bitfinex","BTCUSD",1728763520796,0.1389411,63163.0,63162.0,0.67688858]
["bitfinex","BTCUSD",1728763521022,0.1389411,63163.0,63162.0,0.62948396]
["bitfinex","BTCUSD",1728763521023,0.2158411,63163.0,63162.0,0.62948396]
["bitfinex","BTCUSD",1728763521249,0.2158411,63163.0,63162.0,0.67688858]
["bitfinex","BTCUSD",1728763521698,0.2158411,63163.0,63162.0,0.62948396]
["bitfinex","BTCUSD",1728763523935,0.17722,63163.0,63162.0,0.62948396]
["bitfinex","BTCUSD",1728763524161,0.21583912,63163.0,63162.0,0.62948396]
["bitfinex","BTCUSD",1728763526195,0.17722,63163.0,63162.0,0.62948396]
["bitfinex","BTCUSD",1728763526445,0.17722,63163.0,63162.0,0.63674751]
["bitfinex","BTCUSD",1728763527341,0.21583963,63163.0,63162.0,0.63674751]
["bitfinex","BTCUSD",1728763528281,0.23960548,63163.0,63162.0,0.63674751]
["bitfinex","BTCUSD",1728763528496,0.25445913,63163.0,63162.0,0.63674751]
["bitfinex","BTCUSD",1728763529861,0.25309613,63163.0,63162.0,0.63674751]
["bitfinex","BTCUSD",1728763530299,0.25309724,63163.0,63162.0,0.63674751]
["bitfinex","BTCUSD",1728763531184,0.2778976,63163.0,63162.0,0.63674751]
["bitfinex","BTCUSD",1728763531844,0.25309724,63163.0,63162.0,0.63674751]
["bitfinex","BTCUSD",1728763532539,0.25309724,63163.0,63162.0,0.68415661]
["bitfinex","BTCUSD",1728763532758,0.25309724,63163.0,63162.0,0.68415934]
["bitfinex","BTCUSD",1728763533696,0.25309724,63163.0,63162.0,0.67689579]
["bitfinex","BTCUSD",1728763534145,0.25309724,63163.0,63162.0,0.62948396]
["bitfinex","BTCUSD",1728763537856,0.25309724,63163.0,63162.0,0.63112396]
["bitfinex","BTCUSD",1728763538075,0.25391724,63163.0,63162.0,0.63112396]
["bitfinex","BTCUSD",1728763538297,0.21529761,63163.0,63162.0,0.63112396]
["bitfinex","BTCUSD",1728763539986,0.21529761,63163.0,63162.0,0.67853579]
["bitfinex","BTCUSD",1728763540218,0.21529761,63163.0,63162.0,0.63112396]
["bitfinex","BTCUSD",1728763540429,0.21529761,63163.0,63162.0,0.67853579]
["bitfinex","BTCUSD",1728763541779,0.24009785,63163.0,63162.0,0.67853579]
["bitfinex","BTCUSD",1728763542219,0.24009785,63163.0,63162.0,0.63112396]
["bitfinex","BTCUSD",1728763542430,0.24009785,63163.0,63162.0,0.67853476]
["bitfinex","BTCUSD",1728763542907,0.24009785,63163.0,63162.0,0.63112396]
["bitfinex","BTCUSD",1728763544820,0.24009785,63163.0,63162.0,0.67853431]
["bitfinex","BTCUSD",1728763546651,0.21529761,63163.0,63162.0,0.67853431]
["bitfinex","BTCUSD",1728763548240,0.21529761,63163.0,63162.0,0.63112396]
["bitfinex","BTCUSD",1728763548714,0.21529761,63163.0,63162.0,0.67853419]
["bitfinex","BTCUSD",1728763548948,0.21529761,63163.0,63162.0,0.63112396]
["bitfinex","BTCUSD",1728763549688,0.21529761,63163.0,63162.0,0.6785347]
["bitfinex","BTCUSD",1728763549920,0.24009766,63163.0,63162.0,0.6785347]
["bitfinex","BTCUSD",1728763552576,0.24013409,63163.0,63162.0,0.6785347]
["bitfinex","BTCUSD",1728763554163,0.24013409,63163.0,63162.0,0.57981508]
["bitfinex","BTCUSD",1728763554380,0.24013409,63163.0,63162.0,0.72793571]
["bitfinex","BTCUSD",1728763554597,0.24013409,63163.0,63162.0,0.72792908]
["bitfinex","BTCUSD",1728763555052,0.24013409,63163.0,63162.0,0.63112396]
["bitfinex","BTCUSD",1728763555487,0.24013409,63163.0,63162.0,0.6805402]
["bitfinex","BTCUSD",1728763555982,0.24013409,63163.0,63162.0,0.72794431]
["bitfinex","BTCUSD",1728763556218,0.20147705,63163.0,63162.0,0.72794431]
["bitfinex","BTCUSD",1728763556464,0.24013429,63163.0,63162.0,0.72794431]
["bitfinex","BTCUSD",1728763556687,0.21533424,63163.0,63162.0,0.72794431]
["bitfinex","BTCUSD",1728763557117,0.21533424,63163.0,63162.0,0.72794691]
["bitfinex","BTCUSD",1728763559321,0.21533424,63163.0,63162.0,0.67733067]
["bitfinex","BTCUSD",1728763559774,0.24013459,63163.0,63162.0,0.51535677]
["bitfinex","BTCUSD",1728763560223,0.26491487,63163.0,63162.0,0.51535677]
["bitfinex","BTCUSD",1728763560442,0.26491814,63163.0,63162.0,0.51535677]
["bitfinex","BTCUSD",1728763560660,0.24013459,63163.0,63162.0,0.51535677]
["bitfinex","BTCUSD",1728763561106,0.24013459,63163.0,63162.0,0.50135677]
["bitfinex","BTCUSD",1728763561593,0.26313459,63163.0,63162.0,0.06900976]
["bitfinex","BTCUSD",1728763561808,0.26313459,63163.0,63162.0,0.07900976]
["bitfinex","BTCUSD",1728763562046,0.26313459,63163.0,63162.0,0.09100976]
["bitfinex","BTCUSD",1728763562264,0.26313459,63163.0,63162.0,0.08100976]
["bitfinex","BTCUSD",1728763562715,0.42145459,63163.0,63162.0,0.09000976]
["bitfinex","BTCUSD",1728763562950,0.42145459,63163.0,63162.0,0.02264]
["bitfinex","BTCUSD",1728763563172,0.42145459,63163.0,63162.0,0.00164]
["bitfinex","BTCUSD",1728763563389,0.42145459,63163.0,63162.0,0.01164]
["bitfinex","BTCUSD",1728763563608,0.26313459,63163.0,63162.0,0.01164]
["bitfinex","BTCUSD",1728763563823,0.26313459,63163.0,63162.0,0.0346345]
["bitfinex","BTCUSD",1728763564051,0.26313459,63163.0,63162.0,0.0406345]
["bitfinex","BTCUSD",1728763564268,0.26313459,63163.0,63162.0,0.0346345]
["bitfinex","BTCUSD",1728763564485,0.26313459,63163.0,63162.0,0.0386345]
["bitfinex","BTCUSD",1728763564700,0.26313459,63163.0,63162.0,0.0446345]
["bitfinex","BTCUSD",1728763564923,0.28787748,63163.0,63162.0,0.0406345]
["bitfinex","BTCUSD",1728763565420,0.28787369,63163.0,63162.0,0.0446345]
["bitfinex","BTCUSD",1728763565649,0.26313459,63163.0,63162.0,0.0446345]
["bitfinex","BTCUSD",1728763566784,0.23833424,63163.0,63162.0,0.0446345]
["bitfinex","BTCUSD",1728763567004,0.39665424,63163.0,63162.0,0.01164]
["bitfinex","BTCUSD",1728763567436,0.42138738,63163.0,63162.0,0.01164]
["bitfinex","BTCUSD",1728763567654,0.39665424,63163.0,63162.0,0.01164]
["bitfinex","BTCUSD",1728763567879,0.39665424,63163.0,63162.0,0.00164]
["bitfinex","BTCUSD",1728763568093,0.39665424,63163.0,63162.0,0.00464]
["bitfinex","BTCUSD",1728763568315,0.39665424,63163.0,63162.0,0.00964]
["bitfinex","BTCUSD",1728763568531,0.39665424,63163.0,63162.0,0.00664]
["bitfinex","BTCUSD",1728763569000,0.39665424,63163.0,63162.0,0.00764]
["bitfinex","BTCUSD",1728763569460,0.39665424,63163.0,63162.0,0.00264]
["bitfinex","BTCUSD",1728763569675,0.39665424,63163.0,63162.0,0.00664]
["bitfinex","BTCUSD",1728763569899,0.39665424,63163.0,63162.0,0.00264]
["bitfinex","BTCUSD",1728763570369,0.44420087,63163.0,63162.0,0.00364]
["bitfinex","BTCUSD",1728763570595,0.39665424,63163.0,63162.0,0.00364]
["bitfinex","BTCUSD",1728763570820,0.359997,63163.0,63162.0,0.00264]
["bitfinex","BTCUSD",1728763571037,0.39956135,63163.0,63162.0,0.00164]
["bitfinex","BTCUSD",1728763571521,0.4708813,63163.0,63162.0,0.00164]
["bitfinex","BTCUSD",1728763571759,0.39856135,63163.0,63162.0,0.00164]
["bitfinex","BTCUSD",1728763571970,0.39956135,63163.0,63162.0,0.00164]
["bitfinex","BTCUSD",1728763572615,0.44701796,63163.0,63162.0,0.00164]
["bitfinex","BTCUSD",1728763573532,0.39956135,63163.0,63162.0,0.00164]
["bitfinex","BTCUSD",1728763574528,0.360997,63163.0,63162.0,0.00164]
["bitfinex","BTCUSD",1728763574741,0.39952505,63163.0,63162.0,0.00164]
["bitfinex","BTCUSD",1728763575621,0.40452505,63163.0,63162.0,0.00164]
["bitfinex","BTCUSD",1728763576493,0.41444277,63163.0,63162.0,0.00164]
["bitfinex","BTCUSD",1728763577143,0.41244277,63163.0,63162.0,0.00164]
["bitfinex","BTCUSD",1728763578309,0.40251231,63163.0,63162.0,0.00164]
["bitfinex","BTCUSD",1728763578520,0.41243003,63163.0,63162.0,0.00164]
["bitfinex","BTCUSD",1728763579173,0.41443003,63163.0,63162.0,0.00164]
["bitfinex","BTCUSD",1728763580049,0.41243003,63163.0,63162.0,0.00164]
["bitfinex","BTCUSD",1728763580487,0.41443003,63163.0,63162.0,0.00164]
["bitfinex","BTCUSD",1728763580718,0.41243003,63163.0,63162.0,0.00164]
["bitfinex","BTCUSD",1728763581420,0.40251231,63163.0,63162.0,0.00164]
["bitfinex","BTCUSD",1728763581932,0.50123193,63163.0,63162.0,0.00164]
["bitfinex","BTCUSD",1728763586189,0.52603833,63163.0,63162.0,0.00164]
["bitfinex","BTCUSD",1728763587373,0.50123193,63163.0,63162.0,0.00164]
["bitfinex","BTCUSD",1728763588237,0.50127085,63163.0,63162.0,0.00164]
["bitfinex","BTCUSD",1728763588944,0.48752304,63163.0,63162.0,0.00164]
["bitfinex","BTCUSD",1728763590119,0.52610587,63163.0,63162.0,0.00164]
["bitfinex","BTCUSD",1728763592378,0.25,63161.0,63160.0,0.00164]
["bitfinex","BTCUSD",1728763592589,0.56710783,63161.0,63160.0,0.00164]
["bitfinex","BTCUSD",1728763593707,0.56810783,63161.0,63160.0,0.00164]
["bitfinex","BTCUSD",1728763594348,0.529525,63161.0,63160.0,0.00164]
["bitfinex","BTCUSD",1728763594616,0.56813736,63161.0,63160.0,0.00164]
["bitfinex","BTCUSD",1728763605293,0.61557157,63161.0,63160.0,0.00164]
["bitfinex","BTCUSD",1728763605717,0.64037813,63161.0,63160.0,0.00164]
["bitfinex","BTCUSD",1728763606534,0.59294392,63161.0,63160.0,0.00164]
["bitfinex","BTCUSD",1728763606922,0.56813736,63161.0,63160.0,0.00164]
["bitfinex","BTCUSD",1728763607590,0.273,63155.0,63154.0,0.00164]
["bitfinex","BTCUSD",1728763607802,0.31161236,63155.0,63154.0,0.05021343]
["bitfinex","BTCUSD",1728763608833,0.31161236,63155.0,63154.0,0.05421343]
["bitfinex","BTCUSD",1728763609481,0.31161236,63155.0,63154.0,0.06021343]
["bitfinex","BTCUSD",1728763609901,0.3364191,63155.0,63154.0,0.06021343]
["bitfinex","BTCUSD",1728763615549,0.38399705,63155.0,63154.0,0.06021343]
["bitfinex","BTCUSD",1728763616393,0.36099705,63155.0,63154.0,0.41637605]
["bitfinex","BTCUSD",1728763616626,0.25,63155.0,63154.0,0.75601968]
["bitfinex","BTCUSD",1728763616828,0.25,63155.0,63154.0,0.65730006]
["bitfinex","BTCUSD",1728763616829,0.26487292,63155.0,63154.0,0.65730006]
["bitfinex","BTCUSD",1728763617039,0.28866959,63155.0,63154.0,0.65730006]
["bitfinex","BTCUSD",1728763617471,0.28866959,63155.0,63154.0,0.75601968]
["bitfinex","BTCUSD",1728763617704,0.31345065,63155.0,63154.0,0.65730006]
["bitfinex","BTCUSD",1728763617916,0.31166959,63155.0,63154.0,0.65730006]
["bitfinex","BTCUSD",1728763620297,0.273,63155.0,63154.0,0.65730006]
["bitfinex","BTCUSD",1728763620535,0.31163588,63155.0,63154.0,0.65730006]
["bitfinex","BTCUSD",1728763621220,0.33644102,63155.0,63154.0,0.65730006]
["bitfinex","BTCUSD",1728763622563,0.33644102,63155.0,63154.0,0.57760006]
["bitfinex","BTCUSD",1728763623006,0.36120761,63155.0,63154.0,0.57760006]
["bitfinex","BTCUSD",1728763624088,0.32157197,63155.0,63154.0,0.57760006]
["bitfinex","BTCUSD",1728763624300,0.33642624,63155.0,63154.0,0.57760006]
["bitfinex","BTCUSD",1728763624524,0.33642624,63155.0,63154.0,0.37978044]
["bitfinex","BTCUSD",1728763624757,0.33642624,63155.0,63154.0,0.06021343]
["bitfinex","BTCUSD",1728763624758,0.45128336,63155.0,63154.0,0.06021343]
["bitfinex","BTCUSD",1728763625013,0.50342624,63155.0,63154.0,0.01164]
["bitfinex","BTCUSD",1728763626132,0.50342624,63155.0,63154.0,0.00164]
["bitfinex","BTCUSD",1728763626360,0.50342624,63155.0,63154.0,0.00864]
["bitfinex","BTCUSD",1728763626799,0.50342624,63155.0,63154.0,0.022503]
["bitfinex","BTCUSD",1728763627261,0.50342624,63155.0,63154.0,0.024503]
["bitfinex","BTCUSD",1728763627772,0.50342624,63155.0,63154.0,0.022503]
["bitfinex","BTCUSD",1728763627991,0.50342624,63155.0,63154.0,0.020503]
["bitfinex","BTCUSD",1728763628204,0.50342624,63155.0,63154.0,0.024503]
["bitfinex","BTCUSD",1728763628428,0.50342624,63155.0,63154.0,0.020503]
["bitfinex","BTCUSD",1728763628866,0.50342624,63155.0,63154.0,0.024503]
["bitfinex","BTCUSD",1728763629957,0.50342624,63155.0,63154.0,0.022503]
["bitfinex","BTCUSD",1728763630179,0.50342624,63155.0,63154.0,0.024503]
["bitfinex","BTCUSD",1728763631683,0.46480514,63155.0,63154.0,0.024503]
["bitfinex","BTCUSD",1728763631898,0.66177015,63155.0,63154.0,0.024503]
["bitfinex","BTCUSD",1728763632114,0.66177015,63155.0,63154.0,0.00764]
["bitfinex","BTCUSD",1728763632999,0.66177015,63155.0,63154.0,0.00564]
["bitfinex","BTCUSD",1728763633202,0.66277015,63155.0,63154.0,0.00564]
["bitfinex","BTCUSD",1728763633631,0.66177015,63155.0,63154.0,0.00564]
["bitfinex","BTCUSD",1728763634045,0.50443015,63155.0,63154.0,0.00564]
["bitfinex","BTCUSD",1728763634267,0.50443015,63155.0,63154.0,0.00164]
["bitfinex","BTCUSD",1728763634494,0.66277015,63155.0,63154.0,0.00164]
["bitfinex","BTCUSD",1728763634937,0.66277015,63155.0,63154.0,0.00264]
["bitfinex","BTCUSD",1728763635651,0.66276777,63155.0,63154.0,0.00264]
["bitfinex","BTCUSD",1728763637874,0.50442777,63155.0,63154.0,0.00264]
["bitfinex","BTCUSD",1728763638943,0.66276777,63155.0,63154.0,0.00264]
["bitfinex","BTCUSD",1728763639586,0.66276825,63155.0,63154.0,0.00264]
["bitfinex","BTCUSD",1728763640477,0.50442825,63155.0,63154.0,0.00264]
["bitfinex","BTCUSD",1728763642229,0.50442825,63155.0,63154.0,0.018903]
["bitfinex","BTCUSD",1728763642655,0.47962311,63155.0,63154.0,0.018903]
["bitfinex","BTCUSD",1728763644413,0.441,63155.0,63154.0,0.018903]
["bitfinex","BTCUSD",1728763644637,0.47961822,63155.0,63154.0,0.018903]
["bitfinex","BTCUSD",1728763645707,0.50442508,63155.0,63154.0,0.018903]
["bitfinex","BTCUSD",1728763646151,0.50442508,63155.0,63154.0,0.00264]
["bitfinex","BTCUSD",1728763647472,0.50442305,63155.0,63154.0,0.00264]
["bitfinex","BTCUSD",1728763648843,0.33742305,63155.0,63154.0,0.00264]
["bitfinex","BTCUSD",1728763649956,0.29880686,63155.0,63154.0,0.00264]
["bitfinex","BTCUSD",1728763650369,0.33743248,63155.0,63154.0,0.00264]
["bitfinex","BTCUSD",1728763650584,0.32257647,63155.0,63154.0,0.00264]
["bitfinex","BTCUSD",1728763650794,0.29880686,63155.0,63154.0,0.00264]
["bitfinex","BTCUSD",1728763651059,0.29880686,63155.0,63154.0,0.082242]
["bitfinex","BTCUSD",1728763652302,0.32258391,63155.0,63154.0,0.082242]
["bitfinex","BTCUSD",1728763652508,0.33744457,63155.0,63154.0,0.082242]
["bitfinex","BTCUSD",1728763653965,0.29880686,63155.0,63154.0,0.240585]
["bitfinex","BTCUSD",1728763654175,0.274,63155.0,63154.0,0.240585]
["bitfinex","BTCUSD",1728763654882,0.251,63155.0,63154.0,0.50150901]
["bitfinex","BTCUSD",1728763655315,0.26586851,63155.0,63154.0,0.50150901]
["bitfinex","BTCUSD",1728763655525,0.28965813,63155.0,63154.0,0.50150901]
["bitfinex","BTCUSD",1728763655739,0.28865813,63155.0,63154.0,0.50150901]
["bitfinex","BTCUSD",1728763656385,0.31165813,63155.0,63154.0,0.50150901]
["bitfinex","BTCUSD",1728763657025,0.33646343,63155.0,63154.0,0.50450901]
["bitfinex","BTCUSD",1728763657235,0.33646343,63155.0,63154.0,0.50350901]
["bitfinex","BTCUSD",1728763657498,0.33643837,63155.0,63154.0,0.50850901]
["bitfinex","BTCUSD",1728763658334,0.31163307,63155.0,63154.0,0.50850901]
["bitfinex","BTCUSD",1728763659608,0.03863307,63155.0,63154.0,0.68792863]
["bitfinex","BTCUSD",1728763660232,0.03863307,63155.0,63154.0,0.88664825]
["bitfinex","BTCUSD",1728763660456,0.00082,63160.0,63159.0,0.25833]
["bitfinex","BTCUSD",1728763660668,0.00082,63160.0,63159.0,0.94795122]
["bitfinex","BTCUSD",1728763660880,0.00082,63160.0,63159.0,1.19884546]
["bitfinex","BTCUSD",1728763661348,0.00082,63160.0,63159.0,0.95295122]
["bitfinex","BTCUSD",1728763661555,0.00082,63160.0,63159.0,0.96495122]
["bitfinex","BTCUSD",1728763661983,0.00082,63160.0,63159.0,1.0240115]
["bitfinex","BTCUSD",1728763662189,0.00082,63160.0,63159.0,1.01325933]
["bitfinex","BTCUSD",1728763662872,0.00082,63160.0,63159.0,0.99771122]
["bitfinex","BTCUSD",1728763663096,0.00082,63161.0,63160.0,0.469288]
["bitfinex","BTCUSD",1728763663372,0.00082,63161.0,63160.0,0.65306869]
["bitfinex","BTCUSD",1728763663636,0.00082,63161.0,63160.0,0.69835231]
["bitfinex","BTCUSD",1728763663867,0.23612565,63181.0,63160.0,0.69835231]
["bitfinex","BTCUSD",1728763663868,0.23612565,63181.0,63167.0,0.20396]
["bitfinex","BTCUSD",1728763664079,0.23612565,63181.0,63173.0,0.54723424]
["bitfinex","BTCUSD",1728763664292,0.23612565,63181.0,63173.0,0.70845825]
["bitfinex","BTCUSD",1728763664510,0.23612565,63181.0,63173.0,0.78806025]
["bitfinex","BTCUSD",1728763664718,0.23612565,63181.0,63174.0,0.258292]
["bitfinex","BTCUSD",1728763664961,0.23612565,63181.0,63174.0,0.41951601]
["bitfinex","BTCUSD",1728763667032,0.23612565,63181.0,63174.0,0.43351601]
["bitfinex","BTCUSD",1728763667242,0.23612565,63181.0,63174.0,0.44751601]
["bitfinex","BTCUSD",1728763667456,0.23612565,63181.0,63174.0,0.60627398]
["bitfinex","BTCUSD",1728763667670,0.23612565,63181.0,63174.0,0.59227398]
["bitfinex","BTCUSD",1728763668121,0.23612565,63180.0,63174.0,0.60627398]
["bitfinex","BTCUSD",1728763668341,0.23612565,63180.0,63174.0,0.68697398]
["bitfinex","BTCUSD",1728763670970,0.23612565,63180.0,63174.0,0.65897398]
["bitfinex","BTCUSD",1728763671175,0.23612565,63180.0,63174.0,0.67297398]
["bitfinex","BTCUSD",1728763671381,0.23612565,63180.0,63174.0,0.65897398]
["bitfinex","BTCUSD",1728763671812,0.23612565,63180.0,63174.0,0.67297398]
["bitfinex","BTCUSD",1728763672264,0.23612565,63180.0,63174.0,0.68697398]
["bitfinex","BTCUSD",1728763672684,0.23612565,63180.0,63174.0,0.67297398]
["bitfinex","BTCUSD",1728763672893,0.23612565,63180.0,63174.0,0.65897398]
["bitfinex","BTCUSD",1728763673118,0.23612565,63180.0,63174.0,0.67297398]
["bitfinex","BTCUSD",1728763673324,0.23612565,63180.0,63174.0,0.68697398]
["bitfinex","BTCUSD",1728763673529,0.23612565,63180.0,63174.0,0.67297398]
["bitfinex","BTCUSD",1728763673744,0.23612565,63180.0,63174.0,0.68697398]
["bitfinex","BTCUSD",1728763674162,0.23612565,63180.0,63174.0,0.67297398]
["bitfinex","BTCUSD",1728763674395,0.23612565,63180.0,63174.0,0.68697398]
["bitfinex","BTCUSD",1728763675228,0.23612565,63180.0,63174.0,0.67297398]
["bitfinex","BTCUSD",1728763675436,0.23612565,63180.0,63174.0,0.68697398]
["bitfinex","BTCUSD",1728763676060,0.23612565,63180.0,63174.0,0.67297398]
["bitfinex","BTCUSD",1728763676272,0.23612565,63180.0,63174.0,0.68697398]
["bitfinex","BTCUSD",1728763676501,0.23612565,63180.0,63174.0,0.67297398]
["bitfinex","BTCUSD",1728763676973,0.23612565,63180.0,63174.0,0.68697398]
["bitfinex","BTCUSD",1728763677383,0.23612565,63180.0,63174.0,0.7856936]
["bitfinex","BTCUSD",1728763677806,0.079721,63177.0,63174.0,0.7049936]
["bitfinex","BTCUSD",1728763678053,0.000821,63177.0,63174.0,0.7049936]
["bitfinex","BTCUSD",1728763681216,0.000821,63177.0,63174.0,0.6909936]
["bitfinex","BTCUSD",1728763682923,0.000821,63177.0,63174.0,0.7049936]
["bitfinex","BTCUSD",1728763683375,0.01560875,63175.0,63174.0,0.7049936]
["bitfinex","BTCUSD",1728763685021,0.01560998,63175.0,63174.0,0.7049936]
["bitfinex","BTCUSD",1728763686686,0.000821,63175.0,63174.0,0.7049936]
["bitfinex","BTCUSD",1728763689441,0.01564877,63175.0,63174.0,0.7049936]
["bitfinex","BTCUSD",1728763693151,0.01564877,63175.0,63174.0,0.75425503]
["bitfinex","BTCUSD",1728763693417,0.03941268,63175.0,63174.0,0.75425503]
["bitfinex","BTCUSD",1728763693899,0.03941268,63175.0,63174.0,0.85297465]
["bitfinex","BTCUSD",1728763694136,0.03941268,63175.0,63174.0,0.75425503]
["bitfinex","BTCUSD",1728763695279,0.01564877,63175.0,63174.0,0.75425503]
["bitfinex","BTCUSD",1728763695518,0.01564877,63175.0,63174.0,0.85297465]
["bitfinex","BTCUSD",1728763695757,0.01564877,63175.0,63174.0,0.75425503]
["bitfinex","BTCUSD",1728763697161,0.01564877,63175.0,63174.0,0.77904903]
["bitfinex","BTCUSD",1728763698922,0.000821,63175.0,63174.0,0.77904903]
["bitfinex","BTCUSD",1728763699142,0.01567278,63175.0,63174.0,0.77904903]
["bitfinex","BTCUSD",1728763702816,0.000821,63175.0,63174.0,0.77904903]
["bitfinex","BTCUSD",1728763703019,0.01567238,63175.0,63174.0,0.77904903]
["bitfinex","BTCUSD",1728763704722,0.01567238,63175.0,63174.0,0.88276865]
["bitfinex","BTCUSD",1728763704938,0.01567238,63175.0,63174.0,0.92992801]
["bitfinex","BTCUSD",1728763705150,0.01567238,63175.0,63174.0,1.12828362]
["bitfinex","BTCUSD",1728763705613,0.000821,63175.0,63174.0,1.12828362]
["bitfinex","BTCUSD",1728763706053,0.01567154,63175.0,63174.0,1.12828362]
["bitfinex","BTCUSD",1728763706262,0.000821,63175.0,63174.0,1.05754458]
["bitfinex","BTCUSD",1728763707097,0.000821,63175.0,63174.0,1.18275146]
["bitfinex","BTCUSD",1728763707502,0.000821,63175.0,63174.0,1.18475146]
["bitfinex","BTCUSD",1728763707736,0.000821,63175.0,63174.0,1.18275146]
["bitfinex","BTCUSD",1728763708632,0.000821,63175.0,63174.0,1.17544298]
["bitfinex","BTCUSD",1728763709095,0.000821,63175.0,63174.0,1.05754458]
["bitfinex","BTCUSD",1728763709579,0.000821,63175.0,63174.0,1.05954458]
["bitfinex","BTCUSD",1728763709822,0.000821,63175.0,63174.0,1.05754458]
["bitfinex","BTCUSD",1728763710063,0.0798869,63186.0,63174.0,1.05754458]
["bitfinex","BTCUSD",1728763710064,0.0009869,63186.0,63185.0,0.163265]
["bitfinex","BTCUSD",1728763710274,0.000821,63189.0,63187.0,0.34026]
["bitfinex","BTCUSD",1728763710275,0.19859184,63188.0,63187.0,0.34026]
["bitfinex","BTCUSD",1728763710488,0.000821,63189.0,63188.0,0.295007]
["bitfinex","BTCUSD",1728763710698,0.000821,63189.0,63188.0,0.6311937]
["bitfinex","BTCUSD",1728763710908,0.000821,63189.0,63188.0,0.7107957]
["bitfinex","BTCUSD",1728763711366,0.000821,63189.0,63188.0,0.8055102]
["bitfinex","BTCUSD",1728763711574,0.000821,63189.0,63188.0,0.795802]
["bitfinex","BTCUSD",1728763712501,0.000821,63189.0,63188.0,0.79551726]
["bitfinex","BTCUSD",1728763712721,0.000821,63189.0,63188.0,0.72451096]
["bitfinex","BTCUSD",1728763712931,0.000821,63189.0,63188.0,0.79549021]
["bitfinex","BTCUSD",1728763713363,0.000821,63189.0,63188.0,0.80949021]
["bitfinex","BTCUSD",1728763713577,0.000821,63189.0,63188.0,0.56383301]
["bitfinex","BTCUSD",1728763714437,0.000821,63189.0,63188.0,0.80942957]
["bitfinex","BTCUSD",1728763714642,0.000821,63189.0,63188.0,0.56383301]
["bitfinex","BTCUSD",1728763715501,0.12371831,63215.0,63213.0,0.158195]
["bitfinex","BTCUSD",1728763715710,0.12371831,63215.0,63213.0,0.41813863]
["bitfinex","BTCUSD",1728763715711,0.01563149,63214.0,63213.0,0.41813863]
["bitfinex","BTCUSD",1728763716155,0.09283149,63214.0,63213.0,0.41813863]
["bitfinex","BTCUSD",1728763716769,0.09283149,63214.0,63213.0,0.31941901]
["bitfinex","BTCUSD",1728763716979,0.09283149,63214.0,63213.0,0.34197569]
["bitfinex","BTCUSD",1728763717188,0.11583149,63214.0,63213.0,0.34297569]
["bitfinex","BTCUSD",1728763717422,0.11583149,63214.0,63213.0,0.34197569]
["bitfinex","BTCUSD",1728763717647,0.11583149,63214.0,63213.0,0.36997569]
["bitfinex","BTCUSD",1728763717852,0.11583149,63214.0,63213.0,0.35597569]
["bitfinex","BTCUSD",1728763718282,0.11583149,63214.0,63213.0,0.36897569]
["bitfinex","BTCUSD",1728763718517,0.11583149,63214.0,63213.0,0.45469531]
["bitfinex","BTCUSD",1728763718518,0.10102,63214.0,63213.0,0.45469531]
["bitfinex","BTCUSD",1728763718794,0.09502,63214.0,63213.0,0.45469531]
["bitfinex","BTCUSD",1728763719016,0.10980483,63214.0,63213.0,0.45469531]
["bitfinex","BTCUSD",1728763719250,0.10980483,63214.0,63213.0,0.46669531]
["bitfinex","BTCUSD",1728763719515,0.10980483,63214.0,63213.0,0.36797569]
["bitfinex","BTCUSD",1728763719739,0.20010483,63214.0,63213.0,0.36797569]
["bitfinex","BTCUSD",1728763720620,0.20010483,63214.0,63213.0,0.34197569]
["bitfinex","BTCUSD",1728763720842,0.20010483,63214.0,63213.0,0.35597569]
["bitfinex","BTCUSD",1728763721265,0.20610483,63214.0,63213.0,0.35597569]
["bitfinex","BTCUSD",1728763721950,0.20610483,63214.0,63213.0,0.36997569]
["bitfinex","BTCUSD",1728763722427,0.20610483,63214.0,63213.0,0.35597569]
["bitfinex","BTCUSD",1728763722428,0.19132,63214.0,63213.0,0.35597569]
["bitfinex","BTCUSD",1728763722634,0.20609322,63214.0,63213.0,0.36897569]
["bitfinex","BTCUSD",1728763724733,0.20691322,63214.0,63213.0,0.36897569]
["bitfinex","BTCUSD",1728763726615,0.20691127,63214.0,63213.0,0.36897569]
["bitfinex","BTCUSD",1728763728198,0.20687127,63214.0,63213.0,0.36897569]
["bitfinex","BTCUSD",1728763730373,0.1921,63214.0,63213.0,0.36897569]
["bitfinex","BTCUSD",1728763730626,0.23052148,63214.0,63213.0,0.36897569]
["bitfinex","BTCUSD",1728763731998,0.23052148,63214.0,63213.0,0.46769531]
["bitfinex","BTCUSD",1728763731999,0.04524148,63214.0,63213.0,0.46769531]
["bitfinex","BTCUSD",1728763732205,0.02159695,63214.0,63213.0,0.46769531]
["bitfinex","BTCUSD",1728763732406,0.00682,63214.0,63213.0,0.46769531]
["bitfinex","BTCUSD",1728763732867,0.02160246,63214.0,63213.0,0.46769531]
["bitfinex","BTCUSD",1728763733334,0.04460246,63214.0,63213.0,0.46769531]
["bitfinex","BTCUSD",1728763734114,0.04460273,63214.0,63213.0,0.46769531]
["bitfinex","BTCUSD",1728763736624,0.04460273,63214.0,63213.0,0.46933531]
["bitfinex","BTCUSD",1728763738295,0.06830122,63214.0,63213.0,0.46933531]
["bitfinex","BTCUSD",1728763739330,0.06830122,63214.0,63213.0,0.37061569]
["bitfinex","BTCUSD",1728763739770,0.23860122,63214.0,63213.0,0.37061569]
["bitfinex","BTCUSD",1728763741573,0.20012,63214.0,63213.0,0.37061569]
["bitfinex","BTCUSD",1728763741791,0.23867314,63214.0,63213.0,0.37061569]
["bitfinex","BTCUSD",1728763745444,0.20012,63214.0,63213.0,0.37061569]
["bitfinex","BTCUSD",1728763745640,0.21496574,63214.0,63213.0,0.37061569]
["bitfinex","BTCUSD",1728763745874,0.23871893,63214.0,63213.0,0.37061569]
["bitfinex","BTCUSD",1728763746333,0.23871893,63214.0,63213.0,0.46933531]
["bitfinex","BTCUSD",1728763747577,0.23871893,63214.0,63213.0,0.37061569]
["bitfinex","BTCUSD",1728763749526,0.23872371,63214.0,63213.0,0.37061569]
["bitfinex","BTCUSD",1728763749762,0.27732742,63214.0,63213.0,0.37061569]
["bitfinex","BTCUSD",1728763752735,0.23872371,63214.0,63213.0,0.37061569]
["bitfinex","BTCUSD",1728763753369,0.20012,63214.0,63213.0,0.37061569]
["bitfinex","BTCUSD",1728763753586,0.23872483,63214.0,63213.0,0.37061569]
["bitfinex","BTCUSD",1728763754489,0.23872483,63214.0,63213.0,0.05119668]
["bitfinex","BTCUSD",1728763754899,0.23872483,63214.0,63213.0,0.02864]
["bitfinex","BTCUSD",1728763755306,0.23872483,63214.0,63213.0,0.01464]
["bitfinex","BTCUSD",1728763755512,0.23872483,63214.0,63213.0,0.00764]
["bitfinex","BTCUSD",1728763755988,0.39691683,63214.0,63213.0,0.01264]
["bitfinex","BTCUSD",1728763756675,0.54788806,63214.0,63213.0,0.01264]
["bitfinex","BTCUSD",1728763756893,0.50063645,63214.0,63213.0,0.01264]
["bitfinex","BTCUSD",1728763757109,0.52999199,63214.0,63213.0,0.01264]
["bitfinex","BTCUSD",1728763757319,0.4433,63206.0,63205.0,0.158214]
["bitfinex","BTCUSD",1728763757532,0.46705587,63206.0,63205.0,0.0791107]
["bitfinex","BTCUSD",1728763757777,0.46705587,63206.0,63198.0,0.09871962]
["bitfinex","BTCUSD",1728763757778,0.158221,63203.0,63198.0,0.158232]
["bitfinex","BTCUSD",1728763757983,0.273,63199.0,63198.0,0.158232]
["bitfinex","BTCUSD",1728763758210,0.31160328,63199.0,63197.0,0.158234]
["bitfinex","BTCUSD",1728763758556,0.31160328,63199.0,63193.0,0.1]
["bitfinex","BTCUSD",1728763758557,0.06160328,63198.0,63193.0,0.1]
["bitfinex","BTCUSD",1728763758748,0.023,63196.0,63193.0,0.1]
["bitfinex","BTCUSD",1728763758953,0.06160328,63195.0,63194.0,0.55949325]
["bitfinex","BTCUSD",1728763759450,0.06160328,63195.0,63194.0,0.24300825]
["bitfinex","BTCUSD",1728763759946,0.06160328,63195.0,63194.0,0.08476625]
["bitfinex","BTCUSD",1728763760400,0.06160328,63195.0,63194.0,0.11176625]
["bitfinex","BTCUSD",1728763760872,0.06152179,63195.0,63194.0,0.11176625]
["bitfinex","BTCUSD",1728763761100,0.06152179,63195.0,63194.0,0.27000825]
["bitfinex","BTCUSD",1728763761321,0.06752179,63195.0,63194.0,0.27000825]
["bitfinex","BTCUSD",1728763761785,0.06752179,63195.0,63194.0,0.24300825]
["bitfinex","BTCUSD",1728763762016,0.06852179,63195.0,63194.0,0.25500825]
["bitfinex","BTCUSD",1728763762291,0.06852179,63195.0,63194.0,0.25400825]
["bitfinex","BTCUSD",1728763762538,0.06952179,63195.0,63194.0,0.26400825]
["bitfinex","BTCUSD",1728763762760,0.06952179,63195.0,63194.0,0.25300825]
["bitfinex","BTCUSD",1728763762761,0.06852179,63195.0,63194.0,0.25300825]
["bitfinex","BTCUSD",1728763762997,0.06952179,63195.0,63194.0,0.26200825]
["bitfinex","BTCUSD",1728763764330,0.06452179,63195.0,63194.0,0.26200825]
["bitfinex","BTCUSD",1728763764582,0.06448169,63195.0,63194.0,0.26200825]
["bitfinex","BTCUSD",1728763766637,0.06448169,63195.0,63194.0,0.42323226]
["bitfinex","BTCUSD",1728763770736,0.06448169,63195.0,63194.0,0.42487226]
["bitfinex","BTCUSD",1728763772108,0.026,63195.0,63194.0,0.42487226]
["bitfinex","BTCUSD",1728763772307,0.04967429,63195.0,63194.0,0.42487226]
["bitfinex","BTCUSD",1728763773508,0.08814948,63195.0,63194.0,0.42487226]
["bitfinex","BTCUSD",1728763773721,0.04967429,63195.0,63194.0,0.42487226]
["bitfinex","BTCUSD",1728763774191,0.026,63195.0,63194.0,0.42487226]
["bitfinex","BTCUSD",1728763774633,0.04647519,63195.0,63194.0,0.42487226]
["bitfinex","BTCUSD",1728763774841,0.07126318,63195.0,63194.0,0.42487226]
["bitfinex","BTCUSD",1728763775045,0.03278799,63195.0,63194.0,0.42487226]
["bitfinex","BTCUSD",1728763775879,0.0475884,63195.0,63194.0,0.42487226]
["bitfinex","BTCUSD",1728763776563,0.0712738,63195.0,63194.0,0.42487226]
["bitfinex","BTCUSD",1728763778812,0.0475884,63195.0,63194.0,0.42487226]
["bitfinex","BTCUSD",1728763779748,0.07128536,63195.0,63194.0,0.42487226]
["bitfinex","BTCUSD",1728763781520,0.09428536,63195.0,63194.0,0.42487226]
["bitfinex","BTCUSD",1728763782205,0.09510636,63195.0,63194.0,0.42487226]
["bitfinex","BTCUSD",1728763782419,0.09513783,63195.0,63194.0,0.42487226]
["bitfinex","BTCUSD",1728763790000,0.0952348,63195.0,63194.0,0.42487226]
["bitfinex","BTCUSD",1728763793879,0.09523721,63195.0,63194.0,0.42487226]
["bitfinex","BTCUSD",1728763803076,0.09524132,63195.0,63194.0,0.42487226]
["bitfinex","BTCUSD",1728763803580,0.12000563,63195.0,63194.0,0.42487226]
["bitfinex","BTCUSD",1728763805259,0.12000632,63195.0,63194.0,0.42487226]
["bitfinex","BTCUSD",1728763810059,0.11400632,63195.0,63194.0,0.42487226]
["bitfinex","BTCUSD",1728763810541,0.08924174,63195.0,63194.0,0.42487226]
["bitfinex","BTCUSD",1728763813196,0.05060899,63195.0,63194.0,0.42487226]
["bitfinex","BTCUSD",1728763813429,0.08925605,63195.0,63194.0,0.42487226]
["bitfinex","BTCUSD",1728763816516,0.08925605,63195.0,63194.0,0.10540625]
["bitfinex","BTCUSD",1728763816752,0.26035605,63195.0,63194.0,0.10540625]
["bitfinex","BTCUSD",1728763816989,0.26035605,63195.0,63194.0,0.178882]
["bitfinex","BTCUSD",1728763818708,0.26035605,63195.0,63194.0,0.02064]
["bitfinex","BTCUSD",1728763818940,0.26035605,63195.0,63194.0,0.178882]
["bitfinex","BTCUSD",1728763819447,0.26035605,63195.0,63194.0,0.02064]
["bitfinex","BTCUSD",1728763819687,0.26035605,63195.0,63194.0,0.0545461]
["bitfinex","BTCUSD",1728763819931,0.26035605,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763820439,0.26035605,63195.0,63194.0,0.0545461]
["bitfinex","BTCUSD",1728763820934,0.26035605,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763823601,0.26034169,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763827328,0.2603396,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763830836,0.0892396,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763831051,0.08923881,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763835927,0.08924091,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763843034,0.114008,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763844240,0.08924091,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763850017,0.0892359,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763853995,0.05060899,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763854201,0.08923413,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763855079,0.11399384,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763855501,0.08923413,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763861315,0.04960899,63195.0,63194.0,0.2027881]
["bitfinex","BTCUSD",1728763861541,0.04860899,63195.0,63194.0,0.1937881]
["bitfinex","BTCUSD",1728763861692,0.06446639,63195.0,63194.0,0.2137881]
["bitfinex","BTCUSD",1728763861907,0.08823823,63195.0,63194.0,0.2137881]
["bitfinex","BTCUSD",1728763862306,0.08823823,63195.0,63194.0,0.2047881]
["bitfinex","BTCUSD",1728763863274,0.08723823,63195.0,63194.0,0.1937881]
["bitfinex","BTCUSD",1728763863465,0.08723823,63195.0,63194.0,0.2037881]
["bitfinex","BTCUSD",1728763863611,0.08723823,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763868971,0.17873853,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763870484,0.25653853,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763872623,0.25653537,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763873532,0.08723537,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763879892,0.10209644,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763880106,0.08724014,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763891178,0.0634719,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763891394,0.08725255,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763894976,0.04860899,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763895187,0.07238981,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763895407,0.08725282,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763896096,0.04860899,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763896489,0.07238988,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763896947,0.08725293,63195.0,63194.0,0.2127881]
["bitfinex","BTCUSD",1728763897447,0.08725293,63195.0,63194.0,0.37401211]
["bitfinex","BTCUSD",1728763897670,0.03946494,63195.0,63194.0,0.54973173]
["bitfinex","BTCUSD",1728763897893,0.03946494,63195.0,63194.0,0.81487123]
["bitfinex","BTCUSD",1728763898115,0.03946494,63195.0,63194.0,0.91893622]
["bitfinex","BTCUSD",1728763898342,0.03946494,63195.0,63194.0,1.01392222]
["bitfinex","BTCUSD",1728763898581,0.03946494,63195.0,63194.0,0.99013526]
["bitfinex","BTCUSD",1728763898796,0.03946494,63195.0,63194.0,0.97113526]
["bitfinex","BTCUSD",1728763899010,0.01568405,63195.0,63194.0,0.91393622]
["bitfinex","BTCUSD",1728763899221,0.01568405,63195.0,63194.0,0.92793622]
["bitfinex","BTCUSD",1728763899408,0.0156643,63195.0,63194.0,0.82382998]
["bitfinex","BTCUSD",1728763899651,0.000821,63195.0,63194.0,0.92778489]
["bitfinex","BTCUSD",1728763899876,0.01566425,63195.0,63194.0,0.92778489]
["bitfinex","BTCUSD",1728763900094,0.01566425,63195.0,63194.0,1.02277089]
["bitfinex","BTCUSD",1728763900549,0.01566425,63195.0,63194.0,0.99893731]
["bitfinex","BTCUSD",1728763901057,0.01566425,63195.0,63194.0,0.99888328]
["bitfinex","BTCUSD",1728763901476,0.01566425,63195.0,63194.0,0.82378342]
["bitfinex","BTCUSD",1728763902112,0.04045065,63195.0,63194.0,0.82378342]
["bitfinex","BTCUSD",1728763902571,0.04045065,63195.0,63194.0,0.75263173]
["bitfinex","BTCUSD",1728763902787,0.04045065,63195.0,63194.0,0.65391211]
["bitfinex","BTCUSD",1728763903004,0.0256074,63195.0,63194.0,0.99681773]
["bitfinex","BTCUSD",1728763903221,0.0256074,63195.0,63194.0,0.88530656]
["bitfinex","BTCUSD",1728763903882,0.000821,63195.0,63194.0,0.87130656]
["bitfinex","BTCUSD",1728763904102,0.000821,63195.0,63194.0,0.88330656]
["bitfinex","BTCUSD",1728763904321,0.000821,63195.0,63194.0,0.87130656]
["bitfinex","BTCUSD",1728763904532,0.000821,63195.0,63194.0,1.00372786]
["bitfinex","BTCUSD",1728763905216,0.000821,63195.0,63194.0,0.98972786]
["bitfinex","BTCUSD",1728763905448,0.02478486,63202.0,63201.0,0.468145]
["bitfinex","BTCUSD",1728763905666,0.02478486,63202.0,63201.0,0.64898863]
["bitfinex","BTCUSD",1728763905873,0.02478486,63202.0,63201.0,0.61726863]
["bitfinex","BTCUSD",1728763906095,0.02478486,63202.0,63201.0,0.51816863]
["bitfinex","BTCUSD",1728763906733,0.1238819,63210.0,63209.0,0.158205]
["bitfinex","BTCUSD",1728763906951,0.1238819,63210.0,63209.0,0.36689251]
["bitfinex","BTCUSD",1728763907165,0.16140942,63210.0,63209.0,0.36689251]
["bitfinex","BTCUSD",1728763908050,0.16140942,63210.0,63209.0,0.37589251]
["bitfinex","BTCUSD",1728763909429,0.16140942,63210.0,63209.0,0.38589251]
["bitfinex","BTCUSD",1728763909632,0.18619193,63210.0,63209.0,0.48461213]
["bitfinex","BTCUSD",1728763910484,0.18619193,63210.0,63209.0,0.49185758]
["bitfinex","BTCUSD",1728763910722,0.06329193,63210.0,63209.0,0.49185758]
["bitfinex","BTCUSD",1728763911207,0.06329193,63210.0,63209.0,0.50790695]
["bitfinex","BTCUSD",1728763911453,0.03959382,63210.0,63209.0,0.50790695]
["bitfinex","BTCUSD",1728763913788,0.03959382,63210.0,63209.0,0.49890695]
["bitfinex","BTCUSD",1728763914003,0.03959382,63210.0,63209.0,0.50890695]
["bitfinex","BTCUSD",1728763914424,0.02478251,63210.0,63209.0,0.50890695]
["bitfinex","BTCUSD",1728763914654,0.03958219,63210.0,63209.0,0.49890695]
["bitfinex","BTCUSD",1728763914872,0.03958219,63210.0,63209.0,0.50990695]
["bitfinex","BTCUSD",1728763916842,0.01479968,63210.0,63209.0,0.50990695]
["bitfinex","BTCUSD",1728763918445,0.023,63217.0,63213.0,0.158195]
["bitfinex","BTCUSD",1728763918663,0.023,63217.0,63213.0,0.33759635]
["bitfinex","BTCUSD",1728763918664,0.03930395,63214.0,63213.0,0.33759635]
["bitfinex","BTCUSD",1728763918900,0.03930395,63214.0,63213.0,0.43631597]
["bitfinex","BTCUSD",1728763919939,0.06408535,63214.0,63213.0,0.43631597]
["bitfinex","BTCUSD",1728763920362,0.06408535,63214.0,63213.0,0.44231597]
["bitfinex","BTCUSD",1728763921191,0.06408535,63214.0,63213.0,0.44931597]
["bitfinex","BTCUSD",1728763925713,0.04042665,63214.0,63213.0,0.44931597]
["bitfinex","BTCUSD",1728763925928,0.06414706,63214.0,63213.0,0.44931597]
["bitfinex","BTCUSD",1728763926389,0.06414706,63214.0,63213.0,0.54803559]
["bitfinex","BTCUSD",1728763926611,0.03936566,63214.0,63213.0,0.44931597]
["bitfinex","BTCUSD",1728763926832,0.01564525,63214.0,63213.0,0.44931597]
["bitfinex","BTCUSD",1728763927080,0.03936446,63214.0,63213.0,0.35059635]
["bitfinex","BTCUSD",1728763927309,0.03936446,63214.0,63213.0,0.44331597]
["bitfinex","BTCUSD",1728763927546,0.03936446,63214.0,63213.0,0.44131597]
["bitfinex","BTCUSD",1728763927792,0.03936446,63214.0,63213.0,0.45531597]
["bitfinex","BTCUSD",1728763928271,0.03936446,63214.0,63213.0,0.43631597]
["bitfinex","BTCUSD",1728763928488,0.03936446,63214.0,63213.0,0.45031597]
["bitfinex","BTCUSD",1728763929343,0.00082,63214.0,63213.0,0.46431597]
["bitfinex","BTCUSD",1728763929561,0.0393953,63214.0,63213.0,0.46431597]
["bitfinex","BTCUSD",1728763930641,0.1175953,63214.0,63213.0,0.36559635]
["bitfinex","BTCUSD",1728763931089,0.14237651,63214.0,63213.0,0.36559635]
["bitfinex","BTCUSD",1728763931937,0.14237651,63214.0,63213.0,0.46431597]
["bitfinex","BTCUSD",1728763936671,0.1175953,63214.0,63213.0,0.46431597]
["bitfinex","BTCUSD",1728763937136,0.09386457,63214.0,63213.0,0.46431597]
["bitfinex","BTCUSD",1728763937372,0.11761589,63214.0,63213.0,0.46431597]
["bitfinex","BTCUSD",1728763939812,0.16539717,63214.0,63213.0,0.36559635]
["bitfinex","BTCUSD",1728763940377,0.16539717,63214.0,63213.0,0.20437234]
["bitfinex","BTCUSD",1728763940629,0.28853813,63214.0,63213.0,0.20437234]
["bitfinex","BTCUSD",1728763940883,0.22520128,63214.0,63213.0,0.20437234]
["bitfinex","BTCUSD",1728763941131,0.28856535,63214.0,63213.0,0.20437234]
["bitfinex","BTCUSD",1728763942365,0.28856535,63214.0,63213.0,0.028]
["bitfinex","BTCUSD",1728763942366,0.42200576,63214.0,63213.0,0.028]
["bitfinex","BTCUSD",1728763942841,0.42700576,63214.0,63213.0,0.028]
["bitfinex","BTCUSD",1728763943314,0.42700576,63214.0,63213.0,0.014]
["bitfinex","BTCUSD",1728763943562,0.42700576,63214.0,63213.0,0.018]
["bitfinex","BTCUSD",1728763944069,0.42700576,63214.0,63213.0,0.014]
["bitfinex","BTCUSD",1728763944293,0.4503,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728763944529,0.48891248,63209.0,63208.0,0.2373142]
["bitfinex","BTCUSD",1728763945700,0.48891248,63209.0,63208.0,0.0881072]
["bitfinex","BTCUSD",1728763946168,0.48891248,63209.0,63208.0,0.2543142]
["bitfinex","BTCUSD",1728763947231,0.51363512,63209.0,63208.0,0.2543142]
["bitfinex","BTCUSD",1728763948123,0.4503,63209.0,63208.0,0.2543142]
["bitfinex","BTCUSD",1728763948337,0.48886601,63209.0,63208.0,0.2543142]
["bitfinex","BTCUSD",1728763948549,0.51358781,63209.0,63208.0,0.2543142]
["bitfinex","BTCUSD",1728763950589,0.48886601,63209.0,63208.0,0.2543142]
["bitfinex","BTCUSD",1728763951873,0.4503,63209.0,63208.0,0.2543142]
["bitfinex","BTCUSD",1728763952084,0.48884768,63209.0,63208.0,0.2543142]
["bitfinex","BTCUSD",1728763952537,0.51363286,63209.0,63208.0,0.2543142]
["bitfinex","BTCUSD",1728763955721,0.51362332,63209.0,63208.0,0.2543142]
["bitfinex","BTCUSD",1728763955940,0.51444432,63209.0,63208.0,0.2543142]
["bitfinex","BTCUSD",1728763957231,0.49962114,63209.0,63208.0,0.2543142]
["bitfinex","BTCUSD",1728763957451,0.51444299,63209.0,63208.0,0.2543142]
["bitfinex","BTCUSD",1728763959766,0.48965781,63209.0,63208.0,0.2543142]
["bitfinex","BTCUSD",1728763963027,0.451121,63209.0,63208.0,0.2543142]
["bitfinex","BTCUSD",1728763963237,0.48966614,63209.0,63208.0,0.2543142]
["bitfinex","BTCUSD",1728763964090,0.51445113,63209.0,63208.0,0.2543142]
["bitfinex","BTCUSD",1728763965380,0.53915955,63209.0,63208.0,0.2543142]
["bitfinex","BTCUSD",1728763966887,0.53918951,63209.0,63208.0,0.2543142]
["bitfinex","BTCUSD",1728763967560,0.53918951,63209.0,63208.0,0.2373142]
["bitfinex","BTCUSD",1728763967774,0.53918951,63209.0,63208.0,0.2583142]
["bitfinex","BTCUSD",1728763968404,0.51446938,63209.0,63208.0,0.2583142]
["bitfinex","BTCUSD",1728763970335,0.47590599,63209.0,63208.0,0.2583142]
["bitfinex","BTCUSD",1728763970555,0.51451102,63209.0,63208.0,0.2583142]
["bitfinex","BTCUSD",1728763985120,0.51453973,63209.0,63208.0,0.2583142]
["bitfinex","BTCUSD",1728763986449,0.56201906,63209.0,63208.0,0.1001072]
["bitfinex","BTCUSD",1728763986661,0.56201906,63209.0,63208.0,0.021]
["bitfinex","BTCUSD",1728763986870,0.58575872,63209.0,63208.0,0.021]
["bitfinex","BTCUSD",1728763988209,0.51453973,63209.0,63208.0,0.021]
["bitfinex","BTCUSD",1728763989330,0.77388057,63209.0,63208.0,0.021]
["bitfinex","BTCUSD",1728763989524,0.58584287,63209.0,63208.0,0.0705637]
["bitfinex","BTCUSD",1728763990106,0.58582517,63209.0,63208.0,0.0705637]
["bitfinex","BTCUSD",1728763993224,0.51452203,63209.0,63208.0,0.0705637]
["bitfinex","BTCUSD",1728763994811,0.51452203,63209.0,63208.0,0.2287707]
["bitfinex","BTCUSD",1728763996282,0.51450154,63209.0,63208.0,0.2287707]
["bitfinex","BTCUSD",1728763996713,0.49075016,63209.0,63208.0,0.2287707]
["bitfinex","BTCUSD",1728763996925,0.51450083,63209.0,63208.0,0.2287707]
["bitfinex","BTCUSD",1728763997328,0.56201313,63209.0,63208.0,0.2287707]
["bitfinex","BTCUSD",1728763998621,0.56201313,63209.0,63208.0,0.0705637]
["bitfinex","BTCUSD",1728764000070,0.52341829,63209.0,63208.0,0.0705637]
["bitfinex","BTCUSD",1728764000307,0.56201014,63209.0,63208.0,0.0705637]
["bitfinex","BTCUSD",1728764000546,0.56201014,63209.0,63208.0,0.2287707]
["bitfinex","BTCUSD",1728764002290,0.48971285,63209.0,63208.0,0.0705637]
["bitfinex","BTCUSD",1728764014412,0.51449878,63209.0,63208.0,0.0705637]
["bitfinex","BTCUSD",1728764015931,0.5145328,63209.0,63208.0,0.0705637]
["bitfinex","BTCUSD",1728764016900,0.6727378,63209.0,63208.0,0.0705637]
["bitfinex","BTCUSD",1728764017333,0.72024157,63209.0,63208.0,0.021]
["bitfinex","BTCUSD",1728764017536,0.6727378,63209.0,63208.0,0.021]
["bitfinex","BTCUSD",1728764019516,0.63411193,63209.0,63208.0,0.021]
["bitfinex","BTCUSD",1728764019670,0.67274474,63209.0,63208.0,0.021]
["bitfinex","BTCUSD",1728764020296,0.64795881,63209.0,63208.0,0.021]
["bitfinex","BTCUSD",1728764020566,0.64795881,63209.0,63208.0,0.0389214]
["bitfinex","BTCUSD",1728764020886,0.64795881,63209.0,63208.0,0.021]
["bitfinex","BTCUSD",1728764022210,0.71922367,63209.0,63208.0,0.021]
["bitfinex","BTCUSD",1728764022932,0.46882367,63209.0,63208.0,0.021]
["bitfinex","BTCUSD",1728764023135,0.46852367,63209.0,63208.0,0.021]
["bitfinex","BTCUSD",1728764023544,0.49310983,63209.0,63208.0,0.021]
["bitfinex","BTCUSD",1728764023757,0.49270983,63209.0,63208.0,0.0705644]
["bitfinex","BTCUSD",1728764023953,0.49240983,63209.0,63208.0,0.0705644]
["bitfinex","BTCUSD",1728764024431,0.49210983,63209.0,63208.0,0.0705644]
["bitfinex","BTCUSD",1728764024671,0.49170983,63209.0,63208.0,0.0705644]
["bitfinex","BTCUSD",1728764024879,0.49150983,63209.0,63208.0,0.0705644]
["bitfinex","BTCUSD",1728764025305,0.49120983,63209.0,63208.0,0.0705644]
["bitfinex","BTCUSD",1728764025505,0.49070983,63209.0,63208.0,0.0705644]
["bitfinex","BTCUSD",1728764025616,0.49050983,63209.0,63208.0,0.0705644]
["bitfinex","BTCUSD",1728764025821,0.58230483,63209.0,63208.0,0.0705644]
["bitfinex","BTCUSD",1728764026042,0.58210483,63209.0,63208.0,0.0705644]
["bitfinex","BTCUSD",1728764026250,0.55671867,63209.0,63208.0,0.0705644]
["bitfinex","BTCUSD",1728764026620,0.55651867,63209.0,63208.0,0.0705644]
["bitfinex","BTCUSD",1728764026830,0.71474049,63209.0,63208.0,0.0705644]
["bitfinex","BTCUSD",1728764027034,0.71444049,63209.0,63208.0,0.0705644]
["bitfinex","BTCUSD",1728764027217,0.71434049,63209.0,63208.0,0.0705644]
["bitfinex","BTCUSD",1728764028270,0.64305881,63209.0,63208.0,0.0705644]
["bitfinex","BTCUSD",1728764028900,0.64305881,63209.0,63208.0,0.021]
["bitfinex","BTCUSD",1728764029343,0.83232076,63209.0,63208.0,0.021]
["bitfinex","BTCUSD",1728764029774,0.83231803,63209.0,63208.0,0.021]
["bitfinex","BTCUSD",1728764030438,0.92736028,63209.0,63208.0,0.021]
["bitfinex","BTCUSD",1728764031761,0.92742971,63209.0,63208.0,0.021]
["bitfinex","BTCUSD",1728764031974,0.92742971,63209.0,63208.0,0.0389218]
["bitfinex","BTCUSD",1728764032204,0.90264358,63209.0,63208.0,0.0389218]
["bitfinex","BTCUSD",1728764032873,0.80755762,63209.0,63208.0,0.0389218]
["bitfinex","BTCUSD",1728764033319,0.90264358,63209.0,63208.0,0.0389218]
["bitfinex","BTCUSD",1728764033545,0.90264381,63209.0,63208.0,0.0389218]
["bitfinex","BTCUSD",1728764034172,0.90264381,63209.0,63208.0,0.0289218]
["bitfinex","BTCUSD",1728764034378,0.90264381,63209.0,63208.0,0.0179218]
["bitfinex","BTCUSD",1728764034578,0.90264381,63209.0,63208.0,0.0239218]
["bitfinex","BTCUSD",1728764035429,0.92742993,63209.0,63208.0,0.0239218]
["bitfinex","BTCUSD",1728764035634,0.92742993,63209.0,63208.0,0.0279218]
["bitfinex","BTCUSD",1728764036531,0.92746596,63209.0,63208.0,0.0279218]
["bitfinex","BTCUSD",1728764037614,0.88883565,63209.0,63208.0,0.0279218]
["bitfinex","BTCUSD",1728764037841,0.92746927,63209.0,63208.0,0.01]
["bitfinex","BTCUSD",1728764038082,1.2012435,63209.0,63208.0,0.01]
["bitfinex","BTCUSD",1728764038297,1.17645738,63209.0,63208.0,0.01]
["bitfinex","BTCUSD",1728764038512,1.18636715,63209.0,63208.0,0.01]
["bitfinex","BTCUSD",1728764038778,1.18636715,63209.0,63198.0,0.15823]
["bitfinex","BTCUSD",1728764038779,0.25,63199.0,63198.0,0.15823]
["bitfinex","BTCUSD",1728764038995,0.32154339,63199.0,63198.0,0.15823]
["bitfinex","BTCUSD",1728764039727,0.31163362,63199.0,63198.0,0.15823]
["bitfinex","BTCUSD",1728764040610,0.31163362,63199.0,63198.0,0.16723]
["bitfinex","BTCUSD",1728764041048,0.31163362,63199.0,63198.0,0.009]
["bitfinex","BTCUSD",1728764041262,0.31163362,63199.0,63198.0,0.2101082]
["bitfinex","BTCUSD",1728764041263,0.33642186,63199.0,63198.0,0.2101082]
["bitfinex","BTCUSD",1728764044243,0.31163362,63199.0,63198.0,0.2101082]
["bitfinex","BTCUSD",1728764047254,0.31163362,63199.0,63198.0,0.2117502]
["bitfinex","BTCUSD",1728764047456,0.33642174,63199.0,63198.0,0.2117502]
["bitfinex","BTCUSD",1728764049964,0.29778812,63199.0,63198.0,0.2117502]
["bitfinex","BTCUSD",1728764050183,0.32155952,63199.0,63198.0,0.2117502]
["bitfinex","BTCUSD",1728764050393,0.31162852,63199.0,63198.0,0.2117502]
["bitfinex","BTCUSD",1728764051924,0.31162807,63199.0,63198.0,0.2117502]
["bitfinex","BTCUSD",1728764054059,0.273,63199.0,63198.0,0.2117502]
["bitfinex","BTCUSD",1728764054263,0.31162776,63199.0,63198.0,0.2117502]
["bitfinex","BTCUSD",1728764056785,0.32153782,63199.0,63198.0,0.2117502]
["bitfinex","BTCUSD",1728764057681,0.31162776,63199.0,63198.0,0.2117502]
["bitfinex","BTCUSD",1728764058305,0.31162869,63199.0,63198.0,0.2117502]
["bitfinex","BTCUSD",1728764065425,0.33641639,63199.0,63198.0,0.2117502]
["bitfinex","BTCUSD",1728764066311,0.35128839,63199.0,63198.0,0.2117502]
["bitfinex","BTCUSD",1728764066515,0.37506655,63199.0,63198.0,0.2117502]
["bitfinex","BTCUSD",1728764070424,0.33642721,63199.0,63198.0,0.2117502]
["bitfinex","BTCUSD",1728764074128,0.2977877,63199.0,63198.0,0.2117502]
["bitfinex","BTCUSD",1728764074248,0.3215715,63199.0,63198.0,0.2117502]
["bitfinex","BTCUSD",1728764074473,0.33643637,63199.0,63198.0,0.2117502]
["bitfinex","BTCUSD",1728764074856,0.33643637,63199.0,63198.0,0.2417502]
["bitfinex","BTCUSD",1728764077796,0.32157144,63199.0,63198.0,0.2417502]
["bitfinex","BTCUSD",1728764077996,0.33643628,63199.0,63198.0,0.2417502]
["bitfinex","BTCUSD",1728764080204,0.2977877,63199.0,63198.0,0.2417502]
["bitfinex","BTCUSD",1728764080401,0.33643626,63199.0,63198.0,0.2417502]
["bitfinex","BTCUSD",1728764091238,0.2977877,63199.0,63198.0,0.2417502]
["bitfinex","BTCUSD",1728764092014,0.273,63199.0,63198.0,0.2417502]
["bitfinex","BTCUSD",1728764099068,0.25,63199.0,63198.0,0.50169383]
["bitfinex","BTCUSD",1728764113098,0.25,63199.0,63198.0,0.50570383]
["bitfinex","BTCUSD",1728764117938,0.4535,63199.0,63198.0,0.2457602]
["bitfinex","BTCUSD",1728764118152,0.4782505,63199.0,63198.0,0.2457602]
["bitfinex","BTCUSD",1728764118580,0.4535,63199.0,63198.0,0.2457602]
["bitfinex","BTCUSD",1728764120610,0.4535,63199.0,63198.0,0.0875282]
["bitfinex","BTCUSD",1728764120824,0.4535,63199.0,63198.0,0.2457602]
["bitfinex","BTCUSD",1728764122150,0.46341006,63199.0,63198.0,0.2457602]
["bitfinex","BTCUSD",1728764123828,0.46341006,63199.0,63198.0,0.0875282]
["bitfinex","BTCUSD",1728764124035,0.4535,63199.0,63198.0,0.0875282]
["bitfinex","BTCUSD",1728764124239,0.46341028,63199.0,63198.0,0.0875282]
["bitfinex","BTCUSD",1728764124450,0.46341028,63199.0,63198.0,0.054652]
["bitfinex","BTCUSD",1728764124660,0.62164028,63199.0,63198.0,0.054652]
["bitfinex","BTCUSD",1728764124870,0.69792622,63199.0,63198.0,0.054652]
["bitfinex","BTCUSD",1728764125084,0.94792622,63199.0,63198.0,0.054652]
["bitfinex","BTCUSD",1728764125300,0.93801594,63199.0,63198.0,0.054652]
["bitfinex","BTCUSD",1728764125535,0.93801594,63199.0,63198.0,0.044652]
["bitfinex","BTCUSD",1728764125750,0.93801594,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764125994,0.9390088,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764126224,0.87764156,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764126687,0.92415013,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764126926,0.94890612,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764127679,0.87764156,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764128421,0.94888126,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764129605,0.87764156,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764131096,0.90243238,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764131343,0.94990561,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764133512,0.90243238,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764133743,0.94989402,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764134390,0.90243238,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764135075,0.90243244,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764135766,0.9736249,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764136199,0.96371328,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764137508,0.89252082,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764137722,0.96371328,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764138347,0.89252082,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764139467,0.99124044,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764139674,0.89252082,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764139900,0.86773,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764140359,0.91515969,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764142225,0.95369297,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764142721,0.95369542,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764142960,0.97848654,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764143667,0.97848874,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764144387,0.93105905,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764147355,0.89252112,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764147599,0.91625214,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764147811,0.93108402,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764149499,0.9062929,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764151221,0.86773,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764151441,0.89147699,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764151646,0.90631886,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764155197,0.86773,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764155424,0.90635953,63199.0,63198.0,0.035652]
["bitfinex","BTCUSD",1728764156264,0.74812953,63199.0,63195.0,0.001642]
["bitfinex","BTCUSD",1728764156472,0.158237,63196.0,63195.0,0.001642]
["bitfinex","BTCUSD",1728764156681,0.21986653,63196.0,63195.0,0.001642]
["bitfinex","BTCUSD",1728764157980,0.21986653,63196.0,63195.0,0.003642]
["bitfinex","BTCUSD",1728764159071,0.21986653,63196.0,63195.0,0.004642]
["bitfinex","BTCUSD",1728764159293,0.181237,63196.0,63195.0,0.004642]
["bitfinex","BTCUSD",1728764159504,0.20501074,63196.0,63195.0,0.004642]
["bitfinex","BTCUSD",1728764159729,0.21986933,63196.0,63195.0,0.004642]
["bitfinex","BTCUSD",1728764160196,0.31858895,63196.0,63195.0,0.004642]
["bitfinex","BTCUSD",1728764160411,0.49918895,63196.0,63195.0,0.004642]
["bitfinex","BTCUSD",1728764160834,0.73175112,63196.0,63195.0,0.004642]
["bitfinex","BTCUSD",1728764161063,0.82323929,63196.0,63195.0,0.004642]
["bitfinex","BTCUSD",1728764161278,0.92016257,63196.0,63195.0,0.001642]
["bitfinex","BTCUSD",1728764162147,0.92616257,63196.0,63195.0,0.003642]
["bitfinex","BTCUSD",1728764162806,0.76479286,63196.0,63195.0,0.003642]
["bitfinex","BTCUSD",1728764163009,0.60211223,63196.0,63195.0,0.003642]
["bitfinex","BTCUSD",1728764163218,0.76282601,63196.0,63195.0,0.003642]
["bitfinex","BTCUSD",1728764163431,0.66789095,63196.0,63195.0,0.003642]
["bitfinex","BTCUSD",1728764163670,0.66989095,63196.0,63195.0,0.003642]
["bitfinex","BTCUSD",1728764167015,0.66789095,63196.0,63195.0,0.003642]
["bitfinex","BTCUSD",1728764167217,0.66996299,63196.0,63195.0,0.003642]
["bitfinex","BTCUSD",1728764167639,0.66796299,63196.0,63195.0,0.003642]
["bitfinex","BTCUSD",1728764168111,0.66996299,63196.0,63195.0,0.003642]
["bitfinex","BTCUSD",1728764168335,0.66796299,63196.0,63195.0,0.003642]
["bitfinex","BTCUSD",1728764168809,0.66996299,63196.0,63195.0,0.003642]
["bitfinex","BTCUSD",1728764169052,1.14785659,63196.0,63195.0,0.003642]
["bitfinex","BTCUSD",1728764169266,0.18824,63195.0,63194.0,0.0007663]
["bitfinex","BTCUSD",1728764169484,0.68311325,63195.0,63194.0,0.0007663]
["bitfinex","BTCUSD",1728764169947,1.01077117,63195.0,63194.0,0.0007663]
["bitfinex","BTCUSD",1728764170168,0.94448296,63195.0,63194.0,0.0007663]
["bitfinex","BTCUSD",1728764170385,1.17214088,63195.0,63194.0,0.0007663]
["bitfinex","BTCUSD",1728764170850,1.17814088,63195.0,63194.0,0.0017663]
["bitfinex","BTCUSD",1728764171275,0.25,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728764171481,0.33635147,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728764172329,0.33635147,63169.0,63168.0,0.01064]
["bitfinex","BTCUSD",1728764173022,0.46993733,63169.0,63168.0,0.01064]
["bitfinex","BTCUSD",1728764173654,0.46993733,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728764173869,0.72093733,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728764174076,0.89753733,63169.0,63168.0,0.00664]
["bitfinex","BTCUSD",1728764174293,0.857905,63169.0,63168.0,0.00664]
["bitfinex","BTCUSD",1728764174502,0.8954228,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728764174708,0.8964228,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764174911,0.8954228,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764175333,0.8954228,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728764177297,0.8964228,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728764177730,0.9034228,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728764177952,0.88860826,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728764178174,0.90336286,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728764178408,0.80156286,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728764178638,0.72476286,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728764178862,0.72576286,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728764179110,0.56245786,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728764179559,0.58710153,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728764180178,0.58610153,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728764180620,0.56245786,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728764181264,0.5882587,63169.0,63168.0,0.00664]
["bitfinex","BTCUSD",1728764184766,0.7465637,63169.0,63168.0,0.00664]
["bitfinex","BTCUSD",1728764185234,0.57346722,63169.0,63168.0,0.00664]
["bitfinex","BTCUSD",1728764185439,0.58824877,63169.0,63168.0,0.00664]
["bitfinex","BTCUSD",1728764185877,0.74655377,63169.0,63168.0,0.00664]
["bitfinex","BTCUSD",1728764189642,0.74639904,63169.0,63168.0,0.00664]
["bitfinex","BTCUSD",1728764191367,0.72175293,63169.0,63168.0,0.00664]
["bitfinex","BTCUSD",1728764192056,0.74643441,63169.0,63168.0,0.00664]
["bitfinex","BTCUSD",1728764192256,0.72175293,63169.0,63168.0,0.00664]
["bitfinex","BTCUSD",1728764192469,0.72075293,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728764192670,0.74455478,63169.0,63168.0,0.00564]
["bitfinex","BTCUSD",1728764193135,0.74455478,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728764193558,0.74455478,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764196137,0.70610685,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764196351,0.74464821,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764196788,0.71984636,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764199900,0.74464867,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764203150,0.70610731,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764203368,0.744745,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764203929,0.58644,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764204129,0.33644,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764204363,0.33644,63169.0,63168.0,0.06400876]
["bitfinex","BTCUSD",1728764204561,0.33644,63169.0,63168.0,0.22231676]
["bitfinex","BTCUSD",1728764204990,0.33644,63169.0,63168.0,0.162948]
["bitfinex","BTCUSD",1728764205195,0.33644,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764206772,0.31163769,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764212599,0.46994269,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764215029,0.31163769,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764215445,0.51746769,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764216068,0.46994269,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764217314,0.35918844,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764217548,0.46994269,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764220482,0.31163769,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764220684,0.46994269,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764222702,0.54123019,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764223324,0.54128469,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764224421,0.46994269,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764224641,0.54129403,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764224856,0.38298903,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764225071,0.54129403,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764225694,0.54130627,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764229308,0.50265634,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764229516,0.38300232,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728764229741,0.38300232,63169.0,63168.0,0.162948]
["bitfinex","BTCUSD",1728764229964,0.3592246,63169.0,63168.0,0.162948]
["bitfinex","BTCUSD",1728764230249,0.31165098,63169.0,63168.0,0.162948]
["bitfinex","BTCUSD",1728764230879,0.31165098,63169.0,63168.0,0.159948]
["bitfinex","BTCUSD",1728764231296,0.31265098,63169.0,63168.0,0.164948]
["bitfinex","BTCUSD",1728764231501,0.31365098,63169.0,63168.0,0.30352396]
["bitfinex","BTCUSD",1728764231707,0.31165098,63169.0,63168.0,0.29852396]
["bitfinex","BTCUSD",1728764232538,0.31165098,63169.0,63168.0,0.30352396]
["bitfinex","BTCUSD",1728764232747,0.31265098,63169.0,63168.0,0.30352396]
["bitfinex","BTCUSD",1728764233165,0.31365098,63169.0,63168.0,0.30552396]
["bitfinex","BTCUSD",1728764233375,0.28986132,63169.0,63168.0,0.30552396]
["bitfinex","BTCUSD",1728764233588,0.31363944,63169.0,63168.0,0.30552396]
["bitfinex","BTCUSD",1728764235470,0.64614444,63169.0,63168.0,0.14721596]
["bitfinex","BTCUSD",1728764235677,0.64614444,63169.0,63168.0,0.00864]
["bitfinex","BTCUSD",1728764236510,0.64514444,63169.0,63168.0,0.00664]
["bitfinex","BTCUSD",1728764236724,0.64514444,63169.0,63168.0,0.00864]
["bitfinex","BTCUSD",1728764236930,0.64514444,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728764237141,0.64514444,63169.0,63168.0,0.00864]
["bitfinex","BTCUSD",1728764237356,0.31363944,63169.0,63168.0,0.0589989]
["bitfinex","BTCUSD",1728764237534,0.31263944,63169.0,63168.0,0.0499989]
["bitfinex","BTCUSD",1728764238027,0.47194444,63169.0,63168.0,0.0519989]
["bitfinex","BTCUSD",1728764238270,0.31463944,63169.0,63168.0,0.0589989]
["bitfinex","BTCUSD",1728764239562,0.47294444,63169.0,63168.0,0.0589989]
["bitfinex","BTCUSD",1728764239775,0.31463944,63169.0,63168.0,0.0589989]
["bitfinex","BTCUSD",1728764241047,0.47294444,63169.0,63168.0,0.0589989]
["bitfinex","BTCUSD",1728764244587,0.31463944,63169.0,63168.0,0.0589989]
["bitfinex","BTCUSD",1728764244798,0.31463346,63169.0,63168.0,0.0589989]
["bitfinex","BTCUSD",1728764245879,0.31463346,63169.0,63168.0,0.1089989]
["bitfinex","BTCUSD",1728764246344,0.31463346,63169.0,63168.0,0.2673069]
["bitfinex","BTCUSD",1728764252479,0.31463426,63169.0,63168.0,0.2673069]
["bitfinex","BTCUSD",1728764260819,0.33940348,63169.0,63168.0,0.2673069]
["bitfinex","BTCUSD",1728764261316,0.31463426,63169.0,63168.0,0.2673069]
["bitfinex","BTCUSD",1728764262516,0.04163426,63169.0,63168.0,0.60743091]
["bitfinex","BTCUSD",1728764262748,0.01785933,63169.0,63168.0,0.70743091]
["bitfinex","BTCUSD",1728764263244,0.01585933,63169.0,63168.0,0.75297997]
["bitfinex","BTCUSD",1728764263484,0.01585933,63169.0,63168.0,0.88080925]
["bitfinex","BTCUSD",1728764263693,0.002,63169.0,63168.0,0.88280925]
["bitfinex","BTCUSD",1728764264148,0.01485671,63169.0,63168.0,0.87380925]
["bitfinex","BTCUSD",1728764264376,0.23612565,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1728764264597,0.23612565,63176.0,63175.0,0.46572163]
["bitfinex","BTCUSD",1728764265107,0.02476118,63181.0,63180.0,0.158277]
["bitfinex","BTCUSD",1728764265348,0.25912565,63183.0,63182.0,0.158272]
["bitfinex","BTCUSD",1728764265564,0.25912565,63183.0,63182.0,0.31949601]
["bitfinex","BTCUSD",1728764265768,0.06162664,63183.0,63182.0,0.42462807]
["bitfinex","BTCUSD",1728764266371,0.08636725,63183.0,63182.0,0.42462807]
["bitfinex","BTCUSD",1728764267029,0.08636725,63183.0,63182.0,0.42962807]
["bitfinex","BTCUSD",1728764267472,0.06162664,63183.0,63182.0,0.42962807]
["bitfinex","BTCUSD",1728764267945,0.06162664,63183.0,63182.0,0.43462807]
["bitfinex","BTCUSD",1728764270334,0.023,63183.0,63182.0,0.43462807]
["bitfinex","BTCUSD",1728764270755,0.06155182,63183.0,63182.0,0.43462807]
["bitfinex","BTCUSD",1728764281602,0.03855182,63183.0,63182.0,0.43462807]
["bitfinex","BTCUSD",1728764282225,0.13835182,63183.0,63182.0,0.11513206]
["bitfinex","BTCUSD",1728764282444,0.37572182,63183.0,63182.0,0.01]
["bitfinex","BTCUSD",1728764283339,0.25,63178.0,63177.0,0.474852]
["bitfinex","BTCUSD",1728764283551,0.31155182,63178.0,63177.0,0.158285]
["bitfinex","BTCUSD",1728764284190,0.31155182,63178.0,63177.0,0.25700462]
["bitfinex","BTCUSD",1728764284402,0.31155182,63178.0,63177.0,0.34602158]
["bitfinex","BTCUSD",1728764285451,0.31155182,63178.0,63177.0,0.34766158]
["bitfinex","BTCUSD",1728764285654,0.31255182,63178.0,63177.0,0.35566158]
["bitfinex","BTCUSD",1728764285865,0.31155182,63178.0,63177.0,0.34766158]
["bitfinex","BTCUSD",1728764286068,0.31255182,63178.0,63177.0,0.35566158]
["bitfinex","BTCUSD",1728764286286,0.31355182,63178.0,63177.0,0.36466158]
["bitfinex","BTCUSD",1728764288776,0.275,63178.0,63177.0,0.36466158]
["bitfinex","BTCUSD",1728764289051,0.31355272,63178.0,63177.0,0.36466158]
["bitfinex","BTCUSD",1728764291466,0.33826601,63178.0,63177.0,0.36466158]
["bitfinex","BTCUSD",1728764292425,0.31355272,63178.0,63177.0,0.36466158]
["bitfinex","BTCUSD",1728764292639,0.33828961,63178.0,63177.0,0.36466158]
["bitfinex","BTCUSD",1728764293050,0.31528961,63178.0,63177.0,0.52588559]
["bitfinex","BTCUSD",1728764293267,0.29055272,63178.0,63177.0,0.52588559]
["bitfinex","BTCUSD",1728764296186,0.26684318,63178.0,63177.0,0.52588559]
["bitfinex","BTCUSD",1728764296388,0.29059227,63178.0,63177.0,0.52588559]
["bitfinex","BTCUSD",1728764300597,0.29059451,63178.0,63177.0,0.52588559]
["bitfinex","BTCUSD",1728764304830,0.31539115,63178.0,63177.0,0.52588559]
["bitfinex","BTCUSD",1728764306766,0.29059451,63178.0,63177.0,0.52588559]
["bitfinex","BTCUSD",1728764307181,0.27575334,63178.0,63177.0,0.52588559]
["bitfinex","BTCUSD",1728764307394,0.29059917,63178.0,63177.0,0.52588559]
["bitfinex","BTCUSD",1728764314642,0.26684631,63178.0,63177.0,0.52588559]
["bitfinex","BTCUSD",1728764314856,0.29060041,63178.0,63177.0,0.52588559]
["bitfinex","BTCUSD",1728764316085,0.29060041,63178.0,63177.0,0.42716597]
["bitfinex","BTCUSD",1728764317992,0.49050041,63178.0,63177.0,0.10765696]
["bitfinex","BTCUSD",1728764318227,0.49050041,63178.0,63177.0,0.01864]
["bitfinex","BTCUSD",1728764320014,0.49050041,63178.0,63177.0,0.176925]
["bitfinex","BTCUSD",1728764321735,0.4519,63178.0,63177.0,0.01864]
["bitfinex","BTCUSD",1728764321948,0.64878852,63178.0,63177.0,0.01864]
["bitfinex","BTCUSD",1728764322157,0.64878852,63178.0,63177.0,0.0363331]
["bitfinex","BTCUSD",1728764323831,0.64878852,63178.0,63177.0,0.01864]
["bitfinex","BTCUSD",1728764324462,0.49050652,63178.0,63177.0,0.01864]
["bitfinex","BTCUSD",1728764324697,0.64878852,63178.0,63177.0,0.01864]
["bitfinex","BTCUSD",1728764326661,0.49050652,63178.0,63177.0,0.01864]
["bitfinex","BTCUSD",1728764326870,0.64878852,63178.0,63177.0,0.01864]
["bitfinex","BTCUSD",1728764327080,0.64878852,63178.0,63177.0,0.0679916]
["bitfinex","BTCUSD",1728764327298,0.63393986,63178.0,63177.0,0.0679916]
["bitfinex","BTCUSD",1728764327616,0.47565786,63178.0,63177.0,0.0679916]
["bitfinex","BTCUSD",1728764328053,0.49049056,63178.0,63177.0,0.0679916]
["bitfinex","BTCUSD",1728764328780,0.64877189,63178.0,63177.0,0.0679916]
["bitfinex","BTCUSD",1728764328982,0.68735973,63178.0,63177.0,0.0679916]
["bitfinex","BTCUSD",1728764329364,0.52907773,63178.0,63177.0,0.0679916]
["bitfinex","BTCUSD",1728764331541,0.52907379,63178.0,63177.0,0.0679916]
["bitfinex","BTCUSD",1728764335484,0.52907378,63178.0,63177.0,0.0679916]
["bitfinex","BTCUSD",1728764338861,0.49048389,63178.0,63177.0,0.0679916]
["bitfinex","BTCUSD",1728764342300,0.49048389,63178.0,63177.0,0.2262766]
["bitfinex","BTCUSD",1728764342927,0.4519,63178.0,63177.0,0.2262766]
["bitfinex","BTCUSD",1728764343132,0.49049854,63178.0,63177.0,0.2262766]
["bitfinex","BTCUSD",1728764346939,0.49051728,63178.0,63177.0,0.2262766]
["bitfinex","BTCUSD",1728764350529,0.47568302,63178.0,63177.0,0.2262766]
["bitfinex","BTCUSD",1728764350864,0.4905474,63178.0,63177.0,0.2262766]
["bitfinex","BTCUSD",1728764352470,0.4905474,63178.0,63177.0,0.48622023]
["bitfinex","BTCUSD",1728764352471,0.2906474,63178.0,63177.0,0.48622023]
["bitfinex","BTCUSD",1728764352706,0.2906474,63178.0,63177.0,0.68073985]
["bitfinex","BTCUSD",1728764352707,0.0406474,63178.0,63177.0,0.68073985]
["bitfinex","BTCUSD",1728764353114,0.0406474,63178.0,63177.0,0.58944565]
["bitfinex","BTCUSD",1728764353786,0.0406474,63178.0,63177.0,0.73568085]
["bitfinex","BTCUSD",1728764354013,0.0406474,63178.0,63177.0,0.58944565]
["bitfinex","BTCUSD",1728764354222,0.04061994,63178.0,63177.0,0.7356791]
["bitfinex","BTCUSD",1728764354432,0.04061994,63178.0,63177.0,0.68816527]
["bitfinex","BTCUSD",1728764354649,0.04061994,63178.0,63177.0,0.58944565]
["bitfinex","BTCUSD",1728764354868,0.04061994,63178.0,63177.0,0.68816527]
["bitfinex","BTCUSD",1728764355097,0.04061994,63178.0,63177.0,0.58944565]
["bitfinex","BTCUSD",1728764355320,0.01685382,63178.0,63177.0,0.58944565]
["bitfinex","BTCUSD",1728764357295,0.01685382,63178.0,63177.0,0.68816527]
["bitfinex","BTCUSD",1728764357921,0.002,63178.0,63177.0,0.68816527]
["bitfinex","BTCUSD",1728764358120,0.01683594,63178.0,63177.0,0.68816527]
["bitfinex","BTCUSD",1728764359446,0.01683594,63178.0,63177.0,0.58944565]
["bitfinex","BTCUSD",1728764363800,0.0405598,63178.0,63177.0,0.58944565]
["bitfinex","BTCUSD",1728764367940,0.01683594,63178.0,63177.0,0.58944565]
["bitfinex","BTCUSD",1728764368637,0.01683594,63178.0,63177.0,0.78816527]
["bitfinex","BTCUSD",1728764369495,0.01682722,63178.0,63177.0,0.78816527]
["bitfinex","BTCUSD",1728764381452,0.01684732,63178.0,63177.0,0.78816527]
["bitfinex","BTCUSD",1728764384598,0.01684732,63178.0,63177.0,0.59364565]
["bitfinex","BTCUSD",1728764388972,0.002,63178.0,63177.0,0.59364565]
["bitfinex","BTCUSD",1728764389191,0.01685367,63178.0,63177.0,0.59364565]
["bitfinex","BTCUSD",1728764389416,0.03170743,63178.0,63177.0,0.59364565]
["bitfinex","BTCUSD",1728764389669,0.01685376,63178.0,63177.0,0.59364565]
["bitfinex","BTCUSD",1728764393156,0.002,63178.0,63177.0,0.59364565]
["bitfinex","BTCUSD",1728764393299,0.01685415,63178.0,63177.0,0.59364565]
["bitfinex","BTCUSD",1728764394516,0.01685415,63178.0,63177.0,0.64111427]
["bitfinex","BTCUSD",1728764395142,0.04062592,63178.0,63177.0,0.64111427]
["bitfinex","BTCUSD",1728764395775,0.01685415,63178.0,63177.0,0.64111427]
["bitfinex","BTCUSD",1728764396318,0.04062956,63178.0,63177.0,0.64111427]
["bitfinex","BTCUSD",1728764396626,0.11737791,63188.0,63177.0,0.64111427]
["bitfinex","BTCUSD",1728764396627,0.00082,63198.0,63197.0,0.258235]
["bitfinex","BTCUSD",1728764396783,4e-05,63200.0,63199.0,0.25823]
["bitfinex","BTCUSD",1728764397003,0.000821,63209.0,63199.0,0.25823]
["bitfinex","BTCUSD",1728764397004,0.000821,63209.0,63205.0,0.35565424]
["bitfinex","BTCUSD",1728764397220,0.000821,63209.0,63205.0,0.45565424]
["bitfinex","BTCUSD",1728764397635,0.000821,63209.0,63207.0,0.15821]
["bitfinex","BTCUSD",1728764397852,0.000821,63209.0,63207.0,0.31943401]
["bitfinex","BTCUSD",1728764409157,0.000821,63209.0,63207.0,0.41815363]
["bitfinex","BTCUSD",1728764416441,0.000821,63209.0,63207.0,0.51815363]
["bitfinex","BTCUSD",1728764418407,0.000821,63209.0,63207.0,0.60995363]
["bitfinex","BTCUSD",1728764418623,0.000821,63209.0,63207.0,0.66430523]
["bitfinex","BTCUSD",1728764418835,0.000821,63209.0,63207.0,0.66630523]
["bitfinex","BTCUSD",1728764419491,0.000821,63209.0,63207.0,0.69603523]
["bitfinex","BTCUSD",1728764419730,0.000821,63209.0,63207.0,0.69803523]
["bitfinex","BTCUSD",1728764421094,0.000821,63209.0,63208.0,0.13873]
["bitfinex","BTCUSD",1728764421313,0.00082,63214.0,63213.0,0.289925]
["bitfinex","BTCUSD",1728764421519,0.00082,63214.0,63213.0,0.64858825]
["bitfinex","BTCUSD",1728764422379,0.00082,63214.0,63213.0,0.71197025]
["bitfinex","BTCUSD",1728764422587,0.00082,63214.0,63213.0,0.7386106]
["bitfinex","BTCUSD",1728764422801,0.00082,63214.0,63213.0,0.54117136]
["bitfinex","BTCUSD",1728764423006,0.00082,63214.0,63213.0,0.63989098]
["bitfinex","BTCUSD",1728764425599,0.00082,63214.0,63213.0,0.65538039]
["bitfinex","BTCUSD",1728764428027,0.00082,63214.0,63213.0,0.62365039]
["bitfinex","BTCUSD",1728764428876,0.0156363,63214.0,63213.0,0.62365039]
["bitfinex","BTCUSD",1728764429098,0.00082,63214.0,63213.0,0.62365039]
["bitfinex","BTCUSD",1728764429511,0.01563628,63214.0,63213.0,0.62365039]
["bitfinex","BTCUSD",1728764430550,0.00082,63214.0,63213.0,0.62365039]
["bitfinex","BTCUSD",1728764430754,0.01563631,63214.0,63213.0,0.62365039]
["bitfinex","BTCUSD",1728764431847,0.00082,63214.0,63213.0,0.62365039]
["bitfinex","BTCUSD",1728764432494,0.01563682,63214.0,63213.0,0.62365039]
["bitfinex","BTCUSD",1728764432950,0.00082,63214.0,63213.0,0.63084782]
["bitfinex","BTCUSD",1728764438892,0.00082,63214.0,63213.0,0.66258782]
["bitfinex","BTCUSD",1728764439109,0.00082,63214.0,63213.0,0.76130744]
["bitfinex","BTCUSD",1728764439548,0.00082,63214.0,63213.0,0.66258782]
["bitfinex","BTCUSD",1728764439782,0.00082,63214.0,63213.0,0.76130744]
["bitfinex","BTCUSD",1728764440702,0.00082,63214.0,63213.0,0.66258782]
["bitfinex","BTCUSD",1728764440927,0.00082,63214.0,63213.0,0.76130744]
["bitfinex","BTCUSD",1728764442406,0.00082,63214.0,63213.0,1.03037852]
["bitfinex","BTCUSD",1728764442616,0.00082,63214.0,63213.0,0.93590443]
["bitfinex","BTCUSD",1728764442812,0.00082,63214.0,63213.0,0.83718481]
["bitfinex","BTCUSD",1728764443578,0.00082,63214.0,63213.0,0.93590443]
["bitfinex","BTCUSD",1728764444014,0.00082,63214.0,63213.0,0.83718481]
["bitfinex","BTCUSD",1728764444227,0.00082,63214.0,63213.0,0.93590443]
["bitfinex","BTCUSD",1728764445066,0.00082,63214.0,63213.0,0.83718481]
["bitfinex","BTCUSD",1728764446124,0.00082,63214.0,63213.0,0.9081278]
["bitfinex","BTCUSD",1728764447962,0.00082,63214.0,63213.0,0.90813239]
["bitfinex","BTCUSD",1728764448639,0.00182,63214.0,63213.0,0.92213239]
["bitfinex","BTCUSD",1728764449342,0.00182,63214.0,63213.0,0.97145783]
["bitfinex","BTCUSD",1728764449915,0.00082,63214.0,63213.0,0.95745783]
["bitfinex","BTCUSD",1728764450322,0.00182,63214.0,63213.0,0.90051042]
["bitfinex","BTCUSD",1728764450911,0.00082,63214.0,63213.0,0.88651042]
["bitfinex","BTCUSD",1728764451113,0.00182,63214.0,63213.0,0.90051042]
["bitfinex","BTCUSD",1728764453404,0.00182,63214.0,63213.0,0.99510697]
["bitfinex","BTCUSD",1728764454537,0.00082,63214.0,63213.0,0.88651042]
["bitfinex","BTCUSD",1728764454737,0.00182,63214.0,63213.0,0.90051042]
["bitfinex","BTCUSD",1728764455150,0.00082,63214.0,63213.0,0.88651042]
["bitfinex","BTCUSD",1728764455503,0.00082,63214.0,63213.0,0.90051042]
["bitfinex","BTCUSD",1728764455504,0.00182,63214.0,63213.0,0.90051042]
["bitfinex","BTCUSD",1728764455710,0.00182,63214.0,63213.0,0.90059805]
["bitfinex","BTCUSD",1728764456379,0.00182,63214.0,63213.0,1.01890309]
["bitfinex","BTCUSD",1728764458926,0.08302,63214.0,63213.0,1.01890309]
["bitfinex","BTCUSD",1728764459355,0.08302,63214.0,63213.0,0.90059805]
["bitfinex","BTCUSD",1728764460497,0.08302,63214.0,63213.0,0.9007364]
["bitfinex","BTCUSD",1728764461175,0.08302,63214.0,63213.0,0.77027678]
["bitfinex","BTCUSD",1728764461367,0.09786506,63214.0,63213.0,0.75628896]
["bitfinex","BTCUSD",1728764461569,0.09786506,63214.0,63213.0,0.85104801]
["bitfinex","BTCUSD",1728764461968,0.09786506,63214.0,63213.0,0.75628896]
["bitfinex","BTCUSD",1728764462340,0.09786506,63214.0,63213.0,0.87470684]
["bitfinex","BTCUSD",1728764463633,0.09786506,63214.0,63213.0,0.90644684]
["bitfinex","BTCUSD",1728764463830,0.01666506,63214.0,63213.0,1.00516646]
["bitfinex","BTCUSD",1728764464050,0.01666506,63214.0,63213.0,0.9412273]
["bitfinex","BTCUSD",1728764464278,0.00182,63214.0,63213.0,0.9412273]
["bitfinex","BTCUSD",1728764464484,0.00182,63214.0,63213.0,0.9552273]
["bitfinex","BTCUSD",1728764465353,0.00182,63214.0,63213.0,0.95516054]
["bitfinex","BTCUSD",1728764470062,0.00182,63214.0,63213.0,0.95510072]
["bitfinex","BTCUSD",1728764473306,0.00182,63214.0,63213.0,0.8563811]
["bitfinex","BTCUSD",1728764481791,0.00182,63214.0,63213.0,0.95510072]
["bitfinex","BTCUSD",1728764482908,0.00182,63214.0,63213.0,0.95710072]
["bitfinex","BTCUSD",1728764483118,0.00182,63214.0,63213.0,0.95510072]
["bitfinex","BTCUSD",1728764484617,0.00182,63214.0,63213.0,0.78029296]
["bitfinex","BTCUSD",1728764484827,0.00182,63214.0,63213.0,0.9551013]
["bitfinex","BTCUSD",1728764490241,0.00182,63214.0,63213.0,0.85638168]
["bitfinex","BTCUSD",1728764494377,0.00182,63214.0,63213.0,0.85640102]
["bitfinex","BTCUSD",1728764499202,0.00182,63214.0,63213.0,0.85640386]
["bitfinex","BTCUSD",1728764509695,0.00182,63214.0,63213.0,0.99848835]
["bitfinex","BTCUSD",1728764513852,0.00182,63214.0,63213.0,0.99853802]
["bitfinex","BTCUSD",1728764518610,0.00182,63214.0,63213.0,0.99856689]
["bitfinex","BTCUSD",1728764520475,0.00182,63214.0,63213.0,0.99856761]
["bitfinex","BTCUSD",1728764523902,0.00182,63214.0,63213.0,1.00056761]
["bitfinex","BTCUSD",1728764524776,0.00182,63214.0,63213.0,0.99137018]
["bitfinex","BTCUSD",1728764528465,0.00182,63214.0,63213.0,0.991389]
["bitfinex","BTCUSD",1728764531744,0.00182,63214.0,63213.0,0.993389]
["bitfinex","BTCUSD",1728764532169,0.0265979,63214.0,63213.0,0.993389]
["bitfinex","BTCUSD",1728764532602,0.00182,63214.0,63213.0,0.993389]
["bitfinex","BTCUSD",1728764532949,0.02659782,63214.0,63213.0,0.993389]
["bitfinex","BTCUSD",1728764533158,0.02659782,63214.0,63213.0,0.67637591]
["bitfinex","BTCUSD",1728764533365,0.02659782,63214.0,63213.0,0.99339622]
["bitfinex","BTCUSD",1728764533787,0.02659782,63214.0,63213.0,0.99139622]
["bitfinex","BTCUSD",1728764536799,0.00182,63214.0,63213.0,0.99139622]
["bitfinex","BTCUSD",1728764537485,0.00182,63214.0,63213.0,0.99339622]
["bitfinex","BTCUSD",1728764538873,0.00182,63214.0,63213.0,0.99139622]
["bitfinex","BTCUSD",1728764541280,0.02659766,63214.0,63213.0,0.99139622]
["bitfinex","BTCUSD",1728764542753,0.02659766,63214.0,63213.0,0.99339622]
["bitfinex","BTCUSD",1728764542963,0.02659766,63214.0,63213.0,0.99340381]
["bitfinex","BTCUSD",1728764543170,0.02659766,63214.0,63213.0,0.99140381]
["bitfinex","BTCUSD",1728764546632,0.00182,63214.0,63213.0,0.99140381]
["bitfinex","BTCUSD",1728764551128,0.02659811,63214.0,63213.0,0.99140381]
["bitfinex","BTCUSD",1728764552776,0.02659811,63214.0,63213.0,0.99154132]
["bitfinex","BTCUSD",1728764556841,0.00182,63214.0,63213.0,0.99154132]
["bitfinex","BTCUSD",1728764561120,0.02659824,63214.0,63213.0,0.99154132]
["bitfinex","BTCUSD",1728764561527,0.02659824,63214.0,63213.0,0.75062495]
["bitfinex","BTCUSD",1728764561739,0.02659824,63214.0,63213.0,0.84934457]
["bitfinex","BTCUSD",1728764562454,0.02659824,63214.0,63213.0,0.8490992]
["bitfinex","BTCUSD",1728764565130,0.02659824,63214.0,63213.0,0.85627188]
["bitfinex","BTCUSD",1728764566716,0.00182,63214.0,63213.0,0.85627188]
["bitfinex","BTCUSD",1728764568914,0.09772,63214.0,63213.0,0.85627188]
["bitfinex","BTCUSD",1728764569962,0.09772,63214.0,63213.0,0.85127188]
["bitfinex","BTCUSD",1728764570166,0.09772,63214.0,63213.0,0.85627188]
["bitfinex","BTCUSD",1728764571278,0.1224986,63214.0,63213.0,0.85627188]
["bitfinex","BTCUSD",1728764572117,0.1224986,63214.0,63213.0,0.85627177]
["bitfinex","BTCUSD",1728764576732,0.09772,63214.0,63213.0,0.85627177]
["bitfinex","BTCUSD",1728764581220,0.1224985,63214.0,63213.0,0.85627177]
["bitfinex","BTCUSD",1728764584287,0.1224985,63214.0,63213.0,0.68154859]
["bitfinex","BTCUSD",1728764584498,0.1224985,63214.0,63213.0,0.85631378]
["bitfinex","BTCUSD",1728764586829,0.1224985,63214.0,63213.0,0.85634802]
["bitfinex","BTCUSD",1728764586830,0.09772,63214.0,63213.0,0.85634802]
["bitfinex","BTCUSD",1728764591199,0.12249849,63214.0,63213.0,0.85634802]
["bitfinex","BTCUSD",1728764591624,0.12249849,63214.0,63213.0,0.68154859]
["bitfinex","BTCUSD",1728764591829,0.12249849,63214.0,63213.0,0.85634205]
["bitfinex","BTCUSD",1728764596367,0.09772,63214.0,63213.0,0.85634205]
["bitfinex","BTCUSD",1728764597233,0.09772,63214.0,63213.0,0.85134205]
["bitfinex","BTCUSD",1728764597418,0.09772,63214.0,63213.0,0.85634205]
["bitfinex","BTCUSD",1728764600724,0.12249856,63214.0,63213.0,0.85634205]
["bitfinex","BTCUSD",1728764601605,0.12249856,63214.0,63213.0,0.85630844]
["bitfinex","BTCUSD",1728764604399,0.12249856,63214.0,63213.0,0.99833549]
["bitfinex","BTCUSD",1728764606550,0.12249856,63214.0,63213.0,0.99834468]
["bitfinex","BTCUSD",1728764606769,0.09772,63214.0,63213.0,0.99834468]
["bitfinex","BTCUSD",1728764607646,0.09772,63214.0,63213.0,1.0970643]
["bitfinex","BTCUSD",1728764611228,0.12249818,63214.0,63213.0,1.0970643]
["bitfinex","BTCUSD",1728764614605,0.12249818,63214.0,63213.0,1.0920643]
["bitfinex","BTCUSD",1728764616211,0.12249818,63214.0,63213.0,1.09215167]
["bitfinex","BTCUSD",1728764616686,0.09772,63214.0,63213.0,1.09215167]
["bitfinex","BTCUSD",1728764617114,0.09772,63214.0,63213.0,0.99343205]
["bitfinex","BTCUSD",1728764618255,0.09772,63214.0,63213.0,1.09215167]
["bitfinex","BTCUSD",1728764619746,0.09772,63214.0,63213.0,0.99343205]
["bitfinex","BTCUSD",1728764624309,0.12249804,63214.0,63213.0,0.99343205]
["bitfinex","BTCUSD",1728764626008,0.12249804,63214.0,63213.0,0.99342765]
["bitfinex","BTCUSD",1728764626854,0.09772,63214.0,63213.0,0.99342765]
["bitfinex","BTCUSD",1728764631286,0.12249829,63214.0,63213.0,0.99342765]
["bitfinex","BTCUSD",1728764632997,0.12249829,63214.0,63213.0,0.89470803]
["bitfinex","BTCUSD",1728764633201,0.12249829,63214.0,63213.0,0.99342765]
["bitfinex","BTCUSD",1728764633413,0.12249829,63214.0,63213.0,0.85135928]
["bitfinex","BTCUSD",1728764634041,0.20209829,63214.0,63213.0,0.85135928]
["bitfinex","BTCUSD",1728764634257,0.21695529,63214.0,63213.0,0.85135928]
["bitfinex","BTCUSD",1728764635141,0.21695529,63214.0,63213.0,0.69609946]
["bitfinex","BTCUSD",1728764635575,0.21695529,63214.0,63213.0,0.86589935]
["bitfinex","BTCUSD",1728764635786,0.21695529,63214.0,63213.0,0.62000839]
["bitfinex","BTCUSD",1728764636000,0.24072273,63214.0,63213.0,0.62000839]
["bitfinex","BTCUSD",1728764636239,0.24072273,63214.0,63213.0,0.63562089]
["bitfinex","BTCUSD",1728764636419,0.24072273,63214.0,63213.0,0.65931589]
["bitfinex","BTCUSD",1728764636659,0.23972273,63214.0,63213.0,0.80610036]
["bitfinex","BTCUSD",1728764636869,0.21494444,63214.0,63213.0,0.80610036]
["bitfinex","BTCUSD",1728764637131,0.21594444,63214.0,63213.0,0.82010036]
["bitfinex","BTCUSD",1728764637347,0.21594444,63214.0,63213.0,0.56026839]
["bitfinex","BTCUSD",1728764637348,0.21494444,63214.0,63213.0,0.56026839]
["bitfinex","BTCUSD",1728764637768,0.21594444,63214.0,63213.0,0.57426839]
["bitfinex","BTCUSD",1728764638405,0.21594444,63214.0,63213.0,0.58826839]
["bitfinex","BTCUSD",1728764638406,0.21694444,63214.0,63213.0,0.58826839]
["bitfinex","BTCUSD",1728764638837,0.21694444,63214.0,63213.0,0.63560648]
["bitfinex","BTCUSD",1728764639068,0.21594444,63214.0,63213.0,0.50739745]
["bitfinex","BTCUSD",1728764639289,0.23894444,63214.0,63213.0,0.19883535]
["bitfinex","BTCUSD",1728764639525,0.23994444,63214.0,63213.0,0.21283535]
["bitfinex","BTCUSD",1728764640200,0.23794444,63214.0,63213.0,0.18483535]
["bitfinex","BTCUSD",1728764640632,0.23894444,63214.0,63213.0,0.19883535]
["bitfinex","BTCUSD",1728764640859,0.23794444,63214.0,63213.0,0.18483535]
["bitfinex","BTCUSD",1728764641068,0.26272616,63214.0,63213.0,0.18483535]
["bitfinex","BTCUSD",1728764641492,0.26372616,63214.0,63213.0,0.19883535]
["bitfinex","BTCUSD",1728764641932,0.26472616,63214.0,63213.0,0.21283535]
["bitfinex","BTCUSD",1728764642575,0.26472616,63214.0,63213.0,0.19883535]
["bitfinex","BTCUSD",1728764642576,0.26372616,63214.0,63213.0,0.19883535]
["bitfinex","BTCUSD",1728764643000,0.26472616,63214.0,63213.0,0.21283535]
["bitfinex","BTCUSD",1728764643670,0.26472616,63214.0,63213.0,0.19883535]
["bitfinex","BTCUSD",1728764643671,0.26372616,63214.0,63213.0,0.19883535]
["bitfinex","BTCUSD",1728764644183,0.26472616,63214.0,63213.0,0.21283535]
["bitfinex","BTCUSD",1728764644379,0.26372616,63214.0,63213.0,0.19883535]
["bitfinex","BTCUSD",1728764644829,0.26472616,63214.0,63213.0,0.21283535]
["bitfinex","BTCUSD",1728764645258,0.22610172,63214.0,63213.0,0.21283535]
["bitfinex","BTCUSD",1728764645499,0.26463926,63214.0,63213.0,0.21283535]
["bitfinex","BTCUSD",1728764646812,0.23985754,63214.0,63213.0,0.21283535]
["bitfinex","BTCUSD",1728764651266,0.26463916,63214.0,63213.0,0.21283535]
["bitfinex","BTCUSD",1728764652217,0.26463916,63214.0,63213.0,0.05464035]
["bitfinex","BTCUSD",1728764652459,0.42283116,63214.0,63213.0,0.028]
["bitfinex","BTCUSD",1728764653115,0.42183116,63214.0,63213.0,0.014]
["bitfinex","BTCUSD",1728764653548,0.602602,63210.0,63209.0,0.00164]
["bitfinex","BTCUSD",1728764653753,0.64113954,63210.0,63209.0,0.00164]
["bitfinex","BTCUSD",1728764654385,0.64113954,63210.0,63209.0,0.0176254]
["bitfinex","BTCUSD",1728764654621,0.64613954,63210.0,63209.0,0.00164]
["bitfinex","BTCUSD",1728764655047,0.64613954,63210.0,63209.0,0.00764]
["bitfinex","BTCUSD",1728764656302,0.64610319,63210.0,63209.0,0.00764]
["bitfinex","BTCUSD",1728764656541,0.64810319,63210.0,63209.0,0.00764]
["bitfinex","BTCUSD",1728764656750,0.8074729,63210.0,63209.0,0.00764]
["bitfinex","BTCUSD",1728764657453,0.64610319,63210.0,63209.0,0.01164]
["bitfinex","BTCUSD",1728764658530,0.67088999,63210.0,63209.0,0.01164]
["bitfinex","BTCUSD",1728764658961,0.67088999,63210.0,63209.0,0.00164]
["bitfinex","BTCUSD",1728764659391,0.67088999,63210.0,63209.0,0.00264]
["bitfinex","BTCUSD",1728764662796,0.50768799,63210.0,63209.0,0.00264]
["bitfinex","BTCUSD",1728764663480,0.50766649,63210.0,63209.0,0.160845]
["bitfinex","BTCUSD",1728764663922,0.48466649,63210.0,63209.0,0.160845]
["bitfinex","BTCUSD",1728764665029,0.48466649,63210.0,63209.0,0.159845]
["bitfinex","BTCUSD",1728764665280,0.50766649,63210.0,63209.0,0.159845]
["bitfinex","BTCUSD",1728764665530,0.50966649,63210.0,63209.0,0.26198566]
["bitfinex","BTCUSD",1728764666865,0.50968947,63210.0,63209.0,0.26198566]
["bitfinex","BTCUSD",1728764667073,0.4711868,63210.0,63209.0,0.26198566]
["bitfinex","BTCUSD",1728764667277,0.50968848,63210.0,63209.0,0.26198566]
["bitfinex","BTCUSD",1728764668519,0.48490168,63210.0,63209.0,0.26198566]
["bitfinex","BTCUSD",1728764672613,0.48492498,63210.0,63209.0,0.26198566]
["bitfinex","BTCUSD",1728764673694,0.04052498,63210.0,63209.0,0.42320967]
["bitfinex","BTCUSD",1728764674112,0.0405273,63210.0,63209.0,0.42320967]
["bitfinex","BTCUSD",1728764674319,0.002,63210.0,63209.0,0.42320967]
["bitfinex","BTCUSD",1728764674528,0.04053036,63210.0,63209.0,0.42320967]
["bitfinex","BTCUSD",1728764677933,0.002,63210.0,63209.0,0.42320967]
["bitfinex","BTCUSD",1728764678141,0.04054126,63210.0,63209.0,0.42320967]
["bitfinex","BTCUSD",1728764680083,0.06532459,63210.0,63209.0,0.42320967]
["bitfinex","BTCUSD",1728764685568,0.06534807,63210.0,63209.0,0.42320967]
["bitfinex","BTCUSD",1728764686729,0.04056474,63210.0,63209.0,0.42320967]
["bitfinex","BTCUSD",1728764692786,0.002,63210.0,63209.0,0.42320967]
["bitfinex","BTCUSD",1728764692972,0.04060303,63210.0,63209.0,0.42320967]
["bitfinex","BTCUSD",1728764694588,0.002,63210.0,63209.0,0.42320967]
["bitfinex","BTCUSD",1728764694806,0.04061879,63210.0,63209.0,0.42320967]
["bitfinex","BTCUSD",1728764695182,0.06540169,63210.0,63209.0,0.42320967]
["bitfinex","BTCUSD",1728764695591,0.0267829,63210.0,63209.0,0.42320967]
["bitfinex","BTCUSD",1728764695833,0.05055229,63210.0,63209.0,0.42320967]
["bitfinex","BTCUSD",1728764696053,0.06540816,63210.0,63209.0,0.42320967]
["bitfinex","BTCUSD",1728764696469,0.09016794,63210.0,63209.0,0.42320967]
["bitfinex","BTCUSD",1728764696677,0.06538504,63210.0,63209.0,0.42320967]
["bitfinex","BTCUSD",1728764696880,0.04062526,63210.0,63209.0,0.42320967]
["bitfinex","BTCUSD",1728764697893,0.03962526,63210.0,63209.0,0.42120967]
["bitfinex","BTCUSD",1728764698319,0.04062526,63210.0,63209.0,0.42420967]
["bitfinex","BTCUSD",1728764699655,0.03962526,63210.0,63209.0,0.41320967]
["bitfinex","BTCUSD",1728764700111,0.03962526,63210.0,63209.0,0.42320967]
["bitfinex","BTCUSD",1728764700549,0.03962526,63210.0,63209.0,0.41320967]
["bitfinex","BTCUSD",1728764700977,0.03962526,63210.0,63209.0,0.42520967]
["bitfinex","BTCUSD",1728764704878,0.06440698,63210.0,63209.0,0.42520967]
["bitfinex","BTCUSD",1728764706678,0.03962526,63210.0,63209.0,0.42520967]
["bitfinex","BTCUSD",1728764712764,0.03958803,63210.0,63209.0,0.42520967]
["bitfinex","BTCUSD",1728764714305,0.01584155,63210.0,63209.0,0.52520967]
["bitfinex","BTCUSD",1728764714768,0.01584155,63210.0,63209.0,0.59618441]
["bitfinex","BTCUSD",1728764715051,0.04062261,63210.0,63209.0,0.77085242]
["bitfinex","BTCUSD",1728764715282,0.04062261,63210.0,63209.0,0.69987768]
["bitfinex","BTCUSD",1728764715517,0.04062261,63210.0,63209.0,0.77085137]
["bitfinex","BTCUSD",1728764716738,0.01584155,63210.0,63209.0,0.77085137]
["bitfinex","BTCUSD",1728764717211,0.01584155,63210.0,63209.0,0.59618336]
["bitfinex","BTCUSD",1728764718628,0.01584155,63210.0,63209.0,0.77081058]
["bitfinex","BTCUSD",1728764720291,0.001,63210.0,63209.0,0.59616419]
["bitfinex","BTCUSD",1728764720505,0.01583689,63210.0,63209.0,0.59616419]
["bitfinex","BTCUSD",1728764723219,0.01583689,63210.0,63209.0,0.52520967]
["bitfinex","BTCUSD",1728764724198,0.001,63210.0,63209.0,0.52520967]
["bitfinex","BTCUSD",1728764724400,0.01583846,63210.0,63209.0,0.52520967]
["bitfinex","BTCUSD",1728764732699,0.01583846,63210.0,63209.0,0.59618929]
["bitfinex","BTCUSD",1728764734776,0.01583846,63210.0,63209.0,0.59621202]
["bitfinex","BTCUSD",1728764735514,0.01583846,63210.0,63209.0,0.77096083]
["bitfinex","BTCUSD",1728764738307,0.01583846,63210.0,63209.0,0.79462829]
["bitfinex","BTCUSD",1728764739131,0.01583846,63210.0,63209.0,0.69995848]
["bitfinex","BTCUSD",1728764739729,0.01583846,63210.0,63209.0,0.79469098]
["bitfinex","BTCUSD",1728764740127,0.01483846,63210.0,63209.0,0.77969098]
["bitfinex","BTCUSD",1728764740471,0.01483846,63210.0,63209.0,0.79869098]
["bitfinex","BTCUSD",1728764740697,0.000821,63213.0,63212.0,0.48735624]
["bitfinex","BTCUSD",1728764740924,0.000821,63213.0,63212.0,1.06422388]
["bitfinex","BTCUSD",1728764741124,0.000821,63213.0,63212.0,0.96953761]
["bitfinex","BTCUSD",1728764742204,0.000821,63213.0,63212.0,1.02386842]
["bitfinex","BTCUSD",1728764743890,0.000821,63213.0,63212.0,1.09876842]
["bitfinex","BTCUSD",1728764744111,0.000821,63213.0,63212.0,1.12476842]
["bitfinex","BTCUSD",1728764744333,0.000821,63213.0,63212.0,1.21947316]
["bitfinex","BTCUSD",1728764744571,0.000821,63213.0,63212.0,1.20347316]
["bitfinex","BTCUSD",1728764745076,0.000821,63213.0,63212.0,1.21747316]
["bitfinex","BTCUSD",1728764745324,0.000821,63213.0,63212.0,1.22463056]
["bitfinex","BTCUSD",1728764746279,0.000821,63213.0,63212.0,1.21063056]
["bitfinex","BTCUSD",1728764746482,0.000821,63213.0,63212.0,1.21263056]
["bitfinex","BTCUSD",1728764746686,0.000821,63213.0,63212.0,1.21063056]
["bitfinex","BTCUSD",1728764747093,0.000821,63213.0,63212.0,1.22463056]
["bitfinex","BTCUSD",1728764747298,0.000821,63213.0,63212.0,1.21063056]
["bitfinex","BTCUSD",1728764747711,0.000821,63213.0,63212.0,1.22463056]
["bitfinex","BTCUSD",1728764747942,0.000821,63213.0,63212.0,1.05893056]
["bitfinex","BTCUSD",1728764748151,0.000821,63213.0,63212.0,0.86149132]
["bitfinex","BTCUSD",1728764748361,0.000821,63213.0,63212.0,1.02914455]
["bitfinex","BTCUSD",1728764750634,0.000821,63213.0,63212.0,1.07843401]
["bitfinex","BTCUSD",1728764751579,0.177521,63213.0,63212.0,1.07343401]
["bitfinex","BTCUSD",1728764751814,0.177521,63213.0,63212.0,0.63247208]
["bitfinex","BTCUSD",1728764752047,0.177521,63213.0,63212.0,0.80216022]
["bitfinex","BTCUSD",1728764752300,0.177521,63213.0,63212.0,0.97681048]
["bitfinex","BTCUSD",1728764753276,0.177521,63213.0,63212.0,0.90584196]
["bitfinex","BTCUSD",1728764753485,0.177521,63213.0,63212.0,0.7311917]
["bitfinex","BTCUSD",1728764753730,0.19235193,63213.0,63212.0,0.77851128]
["bitfinex","BTCUSD",1728764754157,0.19235193,63213.0,63212.0,0.75051128]
["bitfinex","BTCUSD",1728764754580,0.19335193,63213.0,63212.0,0.72563388]
["bitfinex","BTCUSD",1728764754793,0.19335193,63213.0,63212.0,0.73963388]
["bitfinex","BTCUSD",1728764755446,0.21813134,63213.0,63212.0,0.73963388]
["bitfinex","BTCUSD",1728764755647,0.20330041,63213.0,63212.0,0.73963262]
["bitfinex","BTCUSD",1728764755863,0.20330041,63213.0,63212.0,0.6923143]
["bitfinex","BTCUSD",1728764756075,0.2181317,63213.0,63212.0,0.6923143]
["bitfinex","BTCUSD",1728764756308,0.20330041,63213.0,63212.0,0.76329061]
["bitfinex","BTCUSD",1728764756539,0.21813167,63213.0,63212.0,0.93797059]
["bitfinex","BTCUSD",1728764756778,0.178521,63213.0,63212.0,0.73963736]
["bitfinex","BTCUSD",1728764756956,0.1933527,63213.0,63212.0,0.76329061]
["bitfinex","BTCUSD",1728764757164,0.178521,63213.0,63212.0,0.93798059]
["bitfinex","BTCUSD",1728764758083,0.178521,63213.0,63212.0,0.76329061]
["bitfinex","BTCUSD",1728764758258,0.178521,63213.0,63212.0,0.93799801]
["bitfinex","BTCUSD",1728764758485,0.178521,63213.0,63212.0,0.73964779]
["bitfinex","BTCUSD",1728764758486,0.19335335,63213.0,63212.0,0.73964779]
["bitfinex","BTCUSD",1728764758689,0.19335335,63213.0,63212.0,0.6923143]
["bitfinex","BTCUSD",1728764760324,0.01665335,63213.0,63212.0,0.83435606]
["bitfinex","BTCUSD",1728764760536,0.01665335,63213.0,63212.0,1.06038422]
["bitfinex","BTCUSD",1728764760759,0.01665335,63213.0,63212.0,0.86704]
["bitfinex","BTCUSD",1728764760989,0.001821,63213.0,63212.0,0.86704]
["bitfinex","BTCUSD",1728764761211,0.001821,63213.0,63212.0,0.91633141]
["bitfinex","BTCUSD",1728764763380,0.001821,63213.0,63212.0,0.74160571]
["bitfinex","BTCUSD",1728764763586,0.001821,63213.0,63212.0,0.91628538]
["bitfinex","BTCUSD",1728764763791,0.02659856,63213.0,63212.0,0.91628538]
["bitfinex","BTCUSD",1728764765493,0.02659856,63213.0,63212.0,0.94288438]
["bitfinex","BTCUSD",1728764766751,0.001821,63213.0,63212.0,0.94288438]
["bitfinex","BTCUSD",1728764768317,0.001821,63213.0,63212.0,0.94287058]
["bitfinex","BTCUSD",1728764770534,0.001821,63213.0,63212.0,0.94282032]
["bitfinex","BTCUSD",1728764772637,0.001821,63213.0,63212.0,0.8441007]
["bitfinex","BTCUSD",1728764772872,0.09806078,63213.0,63212.0,0.89352891]
["bitfinex","BTCUSD",1728764773081,0.09806078,63213.0,63212.0,0.86692991]
["bitfinex","BTCUSD",1728764773289,0.09806103,63213.0,63212.0,0.76328593]
["bitfinex","BTCUSD",1728764774305,0.12284005,63213.0,63212.0,0.76328593]
["bitfinex","BTCUSD",1728764774518,0.12284005,63213.0,63212.0,0.93794512]
["bitfinex","BTCUSD",1728764775140,0.12284005,63213.0,63212.0,0.76328593]
["bitfinex","BTCUSD",1728764775345,0.12284005,63213.0,63212.0,0.93794065]
["bitfinex","BTCUSD",1728764776857,0.09806103,63213.0,63212.0,0.93794065]
["bitfinex","BTCUSD",1728764777072,0.0980609,63213.0,63212.0,0.93794065]
["bitfinex","BTCUSD",1728764780733,0.083221,63213.0,63212.0,0.93794065]
["bitfinex","BTCUSD",1728764780940,0.098062,63213.0,63212.0,0.93794065]
["bitfinex","BTCUSD",1728764781355,0.098062,63213.0,63212.0,0.86696902]
["bitfinex","BTCUSD",1728764784393,0.0980622,63213.0,63212.0,0.86696902]
["bitfinex","BTCUSD",1728764786201,0.0980622,63213.0,63212.0,0.96159396]
["bitfinex","BTCUSD",1728764787313,0.0980622,63213.0,63212.0,0.86696902]
["bitfinex","BTCUSD",1728764787862,0.0980622,63213.0,63212.0,0.86704259]
["bitfinex","BTCUSD",1728764788343,0.09806228,63213.0,63212.0,0.86704259]
["bitfinex","BTCUSD",1728764789976,0.09806228,63213.0,63212.0,0.96171019]
["bitfinex","BTCUSD",1728764792467,0.09806228,63213.0,63212.0,0.6923143]
["bitfinex","BTCUSD",1728764792712,0.09806228,63213.0,63212.0,0.9617395]
["bitfinex","BTCUSD",1728764793797,0.12284096,63213.0,63212.0,0.9617395]
["bitfinex","BTCUSD",1728764795865,0.10799968,63213.0,63212.0,0.9617395]
["bitfinex","BTCUSD",1728764796087,0.12284446,63213.0,63212.0,0.9617395]
["bitfinex","BTCUSD",1728764796730,0.09806578,63213.0,63212.0,0.9617395]
["bitfinex","BTCUSD",1728764797391,0.09806578,63213.0,63212.0,0.96176489]
["bitfinex","BTCUSD",1728764797595,0.09806762,63213.0,63212.0,0.96176489]
["bitfinex","BTCUSD",1728764799802,0.083221,63213.0,63212.0,0.96176489]
["bitfinex","BTCUSD",1728764800032,0.09807009,63213.0,63212.0,0.96176489]
["bitfinex","BTCUSD",1728764802387,0.12184447,63213.0,63212.0,0.96177854]
["bitfinex","BTCUSD",1728764807243,0.12185446,63213.0,63212.0,0.96177854]
["bitfinex","BTCUSD",1728764807413,0.12185446,63213.0,63212.0,1.01115223]
["bitfinex","BTCUSD",1728764808483,0.12185446,63213.0,63212.0,0.91646061]
["bitfinex","BTCUSD",1728764812263,0.12185446,63213.0,63212.0,0.91651428]
["bitfinex","BTCUSD",1728764812466,0.12185446,63213.0,63212.0,1.03491515]
["bitfinex","BTCUSD",1728764813305,0.12185446,63213.0,63212.0,0.91651428]
["bitfinex","BTCUSD",1728764813306,0.09808002,63213.0,63212.0,0.91651428]
["bitfinex","BTCUSD",1728764814613,0.09808002,63213.0,63212.0,1.03493516]
["bitfinex","BTCUSD",1728764815020,0.09807739,63213.0,63212.0,1.03493516]
["bitfinex","BTCUSD",1728764816519,0.09807739,63213.0,63212.0,0.91651428]
["bitfinex","BTCUSD",1728764816693,0.083221,63213.0,63212.0,0.91651428]
["bitfinex","BTCUSD",1728764816927,0.083221,63213.0,63212.0,0.74168799]
["bitfinex","BTCUSD",1728764817112,0.083221,63213.0,63212.0,0.91658579]
["bitfinex","BTCUSD",1728764819116,0.0980773,63213.0,63212.0,0.91658579]
["bitfinex","BTCUSD",1728764819507,0.09807726,63213.0,63212.0,0.91658579]
["bitfinex","BTCUSD",1728764820329,0.083221,63213.0,63212.0,0.91658579]
["bitfinex","BTCUSD",1728764820751,0.09807721,63213.0,63212.0,0.91658579]
["bitfinex","BTCUSD",1728764822440,0.09807723,63213.0,63212.0,0.91658579]
["bitfinex","BTCUSD",1728764826204,0.09807732,63213.0,63212.0,0.91658579]
["bitfinex","BTCUSD",1728764831643,0.09807732,63213.0,63212.0,0.91658726]
["bitfinex","BTCUSD",1728764838625,0.18857732,63213.0,63212.0,0.87436095]
["bitfinex","BTCUSD",1728764838843,0.21234331,63213.0,63212.0,0.67182474]
["bitfinex","BTCUSD",1728764839050,0.21234331,63213.0,63212.0,0.6481374]
["bitfinex","BTCUSD",1728764839269,0.21234331,63213.0,63212.0,0.60074206]
["bitfinex","BTCUSD",1728764840590,0.21234331,63213.0,63212.0,0.69946168]
["bitfinex","BTCUSD",1728764842054,0.2371239,63213.0,63212.0,0.69946168]
["bitfinex","BTCUSD",1728764842265,0.21234331,63213.0,63212.0,0.69946168]
["bitfinex","BTCUSD",1728764846331,0.23712388,63213.0,63212.0,0.69946168]
["bitfinex","BTCUSD",1728764846785,0.21234331,63213.0,63212.0,0.69946168]
["bitfinex","BTCUSD",1728764848284,0.173721,63213.0,63212.0,0.69946168]
["bitfinex","BTCUSD",1728764848492,0.21229678,63213.0,63212.0,0.69946168]
["bitfinex","BTCUSD",1728764848695,0.21229678,63213.0,63212.0,0.53823767]
["bitfinex","BTCUSD",1728764851947,0.173721,63213.0,63212.0,0.53823767]
["bitfinex","BTCUSD",1728764852179,0.18855538,63213.0,63212.0,0.53823767]
["bitfinex","BTCUSD",1728764852409,0.2122904,63213.0,63212.0,0.53823767]
["bitfinex","BTCUSD",1728764852876,0.2122904,63213.0,63212.0,0.43237067]
["bitfinex","BTCUSD",1728764853089,0.2352904,63213.0,63212.0,0.33237067]
["bitfinex","BTCUSD",1728764854115,0.2342904,63213.0,63212.0,0.30437067]
["bitfinex","BTCUSD",1728764854452,0.2352904,63213.0,63212.0,0.31837067]
["bitfinex","BTCUSD",1728764854873,0.4852904,63213.0,63212.0,0.16017367]
["bitfinex","BTCUSD",1728764855073,0.4852904,63213.0,63212.0,0.186197]
["bitfinex","BTCUSD",1728764855270,0.4842904,63213.0,63212.0,0.172197]
["bitfinex","BTCUSD",1728764855766,0.4842904,63213.0,63212.0,0.026]
["bitfinex","BTCUSD",1728764856207,0.4842904,63213.0,63212.0,0.184197]
["bitfinex","BTCUSD",1728764856836,0.4842904,63213.0,63212.0,0.170197]
["bitfinex","BTCUSD",1728764857654,0.4852904,63213.0,63212.0,0.2488267]
["bitfinex","BTCUSD",1728764857863,0.4852904,63213.0,63212.0,0.0906297]
["bitfinex","BTCUSD",1728764858086,0.4852904,63213.0,63212.0,0.0996297]
["bitfinex","BTCUSD",1728764858292,0.4842904,63213.0,63212.0,0.0896297]
["bitfinex","BTCUSD",1728764858703,0.4852904,63213.0,63212.0,0.0986297]
["bitfinex","BTCUSD",1728764859122,0.4852904,63213.0,63212.0,0.2568267]
["bitfinex","BTCUSD",1728764859362,0.446721,63213.0,63212.0,0.2568267]
["bitfinex","BTCUSD",1728764859563,0.47044093,63213.0,63212.0,0.2568267]
["bitfinex","BTCUSD",1728764859764,0.5100484,63213.0,63212.0,0.2568267]
["bitfinex","BTCUSD",1728764860749,0.5100484,63213.0,63212.0,0.0986297]
["bitfinex","BTCUSD",1728764860970,0.5100484,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764861586,0.5100484,63213.0,63212.0,0.176197]
["bitfinex","BTCUSD",1728764863337,0.5100484,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764863562,0.5100484,63213.0,63212.0,0.176197]
["bitfinex","BTCUSD",1728764863979,0.5100484,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764864191,0.53475666,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764864633,0.5100484,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764866361,0.6682434,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764866566,0.62969852,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764866770,0.65342583,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764866975,0.6682554,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764867184,0.64347288,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764869298,0.48527788,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764869842,0.64347288,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764870051,0.48527788,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764871127,0.64347288,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764871536,0.48527788,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764874968,0.64347288,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764875203,0.48527788,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764875961,0.510062,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764876588,0.48527788,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764877534,0.446721,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764877732,0.48528301,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764878561,0.64347801,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764879659,0.66826222,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764880732,0.64347801,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764880949,0.64348942,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764885247,0.66827415,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764886676,0.64348942,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764888621,0.604916,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764888856,0.6435143,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764892380,0.64352595,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764893889,0.66831062,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764897500,0.71577616,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764898193,0.69099149,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764899975,0.604916,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764900192,0.64354747,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764902109,0.69105161,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764902545,0.64354747,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764902753,0.69105329,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764903601,0.69105265,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764904111,0.69105522,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764905667,0.64354683,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764907367,0.604916,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764907591,0.67617858,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764907796,0.71481064,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764909942,0.7395952,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764911607,0.66833262,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764914843,0.6683327,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764915067,0.76342421,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764916614,0.73863965,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764920094,0.7634245,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764921067,0.73863965,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764921290,0.73864221,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764924155,0.76342707,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764926137,0.7396591,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764926550,0.66833556,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764926753,0.739658,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764928501,0.73965561,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764930459,0.71487075,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764931384,0.7386441,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764931594,0.71486804,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764933050,0.73965287,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764933681,0.7396534,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764936769,0.71486857,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764937646,0.6435507,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764938057,0.71486975,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764940270,0.73965464,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764941354,0.7396522,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764942956,0.73965376,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764944384,0.66833315,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764944612,0.73965623,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764945098,0.70102397,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764945349,0.73965616,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764946732,0.76342789,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764947193,0.66833308,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764947449,0.73965684,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764948752,0.66833308,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764948988,0.73965661,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764949214,0.70102442,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764949425,0.73965754,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764950063,0.71487265,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764951127,0.71487263,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764951570,0.71487214,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764952195,0.71487247,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764952404,0.73864713,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764952640,0.73864874,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764953051,0.76343368,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764956808,0.72480056,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764957019,0.76343727,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764957669,0.7634366,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764957911,0.7634383,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764959013,0.66833765,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764959663,0.7634383,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764960757,0.78721133,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764960971,0.78721068,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764962019,0.76343258,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764962433,0.76343185,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764962634,0.668337,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764964802,0.76343018,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764965012,0.668337,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764965766,0.76342874,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764965975,0.668337,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764969216,0.78720028,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764969425,0.668337,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764970271,0.73964997,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764970696,0.73965095,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764970909,0.76342524,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764972351,0.76342342,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764972562,0.76341453,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764973206,0.66832811,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764973617,0.78718614,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764975609,0.66832811,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764976270,0.66832895,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764979355,0.76340971,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764979972,0.76341061,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764980378,0.73862567,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764983325,0.76341052,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764983725,0.76341496,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764986794,0.73863011,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764987045,0.73863387,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764987517,0.73863546,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764989842,0.76342018,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764991925,0.66833566,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764994919,0.62970072,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764995136,0.66833818,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764996881,0.64355346,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764998750,0.64355362,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728764999907,0.66833847,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728765001717,0.66834166,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728765001941,0.62970085,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728765002174,0.66834171,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728765002443,0.78722219,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728765002680,0.74858133,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728765002907,0.78722248,63213.0,63212.0,0.018]
["bitfinex","BTCUSD",1728765005311,0.00082,63214.0,63212.0,0.018]
["bitfinex","BTCUSD",1728765005528,0.159012,63214.0,63213.0,0.04747109]
["bitfinex","BTCUSD",1728765006619,0.409012,63214.0,63213.0,0.04747109]
["bitfinex","BTCUSD",1728765006834,0.410012,63214.0,63213.0,0.05547109]
["bitfinex","BTCUSD",1728765007277,0.409012,63214.0,63213.0,0.05547109]
["bitfinex","BTCUSD",1728765007516,0.432012,63214.0,63213.0,0.05547109]
["bitfinex","BTCUSD",1728765007727,0.433012,63214.0,63213.0,0.06347109]
["bitfinex","BTCUSD",1728765008387,0.57996582,63214.0,63213.0,0.06347109]
["bitfinex","BTCUSD",1728765008604,0.57996495,63214.0,63213.0,0.06347109]
["bitfinex","BTCUSD",1728765008846,0.60474953,63214.0,63213.0,0.06347109]
["bitfinex","BTCUSD",1728765009073,0.60474953,63214.0,63213.0,0.22166609]
["bitfinex","BTCUSD",1728765009074,0.35550458,63214.0,63213.0,0.22166609]
["bitfinex","BTCUSD",1728765009303,0.10550458,63214.0,63213.0,0.37043228]
["bitfinex","BTCUSD",1728765015468,0.12923818,63214.0,63213.0,0.37043228]
["bitfinex","BTCUSD",1728765015912,0.12923818,63214.0,63213.0,0.21223728]
["bitfinex","BTCUSD",1728765016120,0.12923818,63214.0,63213.0,0.11351766]
["bitfinex","BTCUSD",1728765016618,0.6881456,63214.0,63213.0,0.06347109]
["bitfinex","BTCUSD",1728765016829,0.5299536,63214.0,63213.0,0.06347109]
["bitfinex","BTCUSD",1728765017041,0.55467523,63214.0,63213.0,0.06347109]
["bitfinex","BTCUSD",1728765017260,0.50622,63214.0,63213.0,0.06347109]
["bitfinex","BTCUSD",1728765017473,0.56950522,63214.0,63213.0,0.1176074]
["bitfinex","BTCUSD",1728765017683,0.54478443,63214.0,63213.0,0.1176074]
["bitfinex","BTCUSD",1728765018004,0.36928443,63214.0,63213.0,0.1176074]
["bitfinex","BTCUSD",1728765018418,0.36928443,63214.0,63213.0,0.37452202]
["bitfinex","BTCUSD",1728765018629,0.11928443,63214.0,63213.0,0.37452202]
["bitfinex","BTCUSD",1728765018850,0.11928443,63214.0,63213.0,0.55032202]
["bitfinex","BTCUSD",1728765019321,0.11928443,63214.0,63213.0,0.71154603]
["bitfinex","BTCUSD",1728765020531,0.11828443,63214.0,63213.0,0.69554603]
["bitfinex","BTCUSD",1728765020735,0.11828443,63214.0,63213.0,0.70281601]
["bitfinex","BTCUSD",1728765020964,0.143065,63214.0,63213.0,0.71681601]
["bitfinex","BTCUSD",1728765021209,0.144065,63214.0,63213.0,0.73081601]
["bitfinex","BTCUSD",1728765024602,0.14404181,63214.0,63213.0,0.73081601]
["bitfinex","BTCUSD",1728765025727,0.11926124,63214.0,63213.0,0.73081601]
["bitfinex","BTCUSD",1728765026960,0.11926124,63214.0,63213.0,0.73245601]
["bitfinex","BTCUSD",1728765028255,0.08072,63214.0,63213.0,0.73245601]
["bitfinex","BTCUSD",1728765028426,0.11925677,63214.0,63213.0,0.73245601]
["bitfinex","BTCUSD",1728765030307,0.14403883,63214.0,63213.0,0.73245601]
["bitfinex","BTCUSD",1728765031453,0.14404332,63214.0,63213.0,0.73245601]
["bitfinex","BTCUSD",1728765032015,0.14404332,63214.0,63213.0,0.64918603]
["bitfinex","BTCUSD",1728765032256,0.14404332,63214.0,63213.0,0.1312474]
["bitfinex","BTCUSD",1728765033564,0.11926126,63214.0,63213.0,0.1312474]
["bitfinex","BTCUSD",1728765033774,0.11926126,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765035617,0.11928737,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765039499,0.1193151,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765041174,0.14409777,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765043289,0.14409787,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765046653,0.1193152,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765049678,0.14409712,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765051007,0.14410384,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765051259,0.10550192,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765051465,0.14410433,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765053552,0.11932241,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765054664,0.08072,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765054869,0.11932522,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765055548,0.11932522,63214.0,63213.0,0.54966641]
["bitfinex","BTCUSD",1728765055765,0.11932522,63214.0,63213.0,0.45066641]
["bitfinex","BTCUSD",1728765058477,0.11932424,63214.0,63213.0,0.45066641]
["bitfinex","BTCUSD",1728765061090,0.14410572,63214.0,63213.0,0.45066641]
["bitfinex","BTCUSD",1728765061988,0.14410572,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765066372,0.14411304,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765066819,0.11933156,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765070279,0.11933162,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765071434,0.08072,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765071642,0.11933159,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765074341,0.11933078,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765077189,0.21773078,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765077344,0.23773078,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765078323,0.23773022,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765079884,0.23773022,63214.0,63213.0,0.1312474]
["bitfinex","BTCUSD",1728765080300,0.23773022,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765081990,0.23772925,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765084798,0.23772925,63214.0,63213.0,0.1312474]
["bitfinex","BTCUSD",1728765088229,0.23772925,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765091407,0.23772925,63214.0,63213.0,0.1312474]
["bitfinex","BTCUSD",1728765092842,0.13932925,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765093269,0.10072,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765093542,0.1393559,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765097099,0.10072,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765097303,0.13935252,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765100805,0.1244933,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765101034,0.13935161,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765108118,0.13935124,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765111239,0.16413342,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765115521,0.16412395,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765116752,0.13934177,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765119310,0.13933637,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765121194,0.16411838,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765122636,0.16411877,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765122874,0.12550201,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765123106,0.16411877,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765126727,0.13933676,63214.0,63213.0,0.2894424]
["bitfinex","BTCUSD",1728765137815,0.13933676,63214.0,63213.0,0.45878395]
["bitfinex","BTCUSD",1728765138038,0.0005,63219.0,63218.0,0.332682]
["bitfinex","BTCUSD",1728765138258,0.0005,63219.0,63218.0,0.79629895]
["bitfinex","BTCUSD",1728765138918,0.0005,63219.0,63218.0,0.79134525]
["bitfinex","BTCUSD",1728765139126,0.0005,63219.0,63218.0,0.83872105]
["bitfinex","BTCUSD",1728765139574,0.0005,63219.0,63218.0,0.85272105]
["bitfinex","BTCUSD",1728765139823,0.02527724,63219.0,63218.0,0.92085736]
["bitfinex","BTCUSD",1728765140265,0.02527724,63219.0,63218.0,0.85948156]
["bitfinex","BTCUSD",1728765140486,0.02527724,63219.0,63218.0,0.87348156]
["bitfinex","BTCUSD",1728765140703,0.02527724,63219.0,63218.0,0.85948156]
["bitfinex","BTCUSD",1728765140955,0.02527724,63219.0,63218.0,0.90685736]
["bitfinex","BTCUSD",1728765141235,0.02527724,63219.0,63218.0,0.85948156]
["bitfinex","BTCUSD",1728765142459,0.02527724,63219.0,63218.0,0.87348156]
["bitfinex","BTCUSD",1728765142936,0.02527724,63219.0,63218.0,0.87843408]
["bitfinex","BTCUSD",1728765145871,0.0005,63219.0,63218.0,0.87843408]
["bitfinex","BTCUSD",1728765146521,0.00132,63219.0,63218.0,0.87843408]
["bitfinex","BTCUSD",1728765148510,0.00132,63219.0,63218.0,0.88477208]
["bitfinex","BTCUSD",1728765150437,0.02609635,63219.0,63218.0,0.88477208]
["bitfinex","BTCUSD",1728765151745,0.02609635,63219.0,63218.0,0.89217644]
["bitfinex","BTCUSD",1728765156599,0.00132,63219.0,63218.0,0.89217644]
["bitfinex","BTCUSD",1728765159685,0.0260965,63219.0,63218.0,0.89217644]
["bitfinex","BTCUSD",1728765160349,0.0260965,63219.0,63218.0,0.88477208]
["bitfinex","BTCUSD",1728765161509,0.02525685,63219.0,63218.0,0.88477208]
["bitfinex","BTCUSD",1728765164799,0.02525685,63219.0,63218.0,0.60933284]
["bitfinex","BTCUSD",1728765165027,0.02525685,63219.0,63218.0,0.80677208]
["bitfinex","BTCUSD",1728765166756,0.00048035,63219.0,63218.0,0.80677208]
["bitfinex","BTCUSD",1728765168151,0.01533228,63219.0,63218.0,0.80677208]
["bitfinex","BTCUSD",1728765169686,0.04010925,63219.0,63218.0,0.80677208]
["bitfinex","BTCUSD",1728765169903,0.04010925,63219.0,63218.0,0.71027208]
["bitfinex","BTCUSD",1728765170321,0.04011059,63219.0,63218.0,0.71027204]
["bitfinex","BTCUSD",1728765171804,0.04011059,63219.0,63218.0,0.71191204]
["bitfinex","BTCUSD",1728765173987,0.02525732,63219.0,63218.0,0.70695956]
["bitfinex","BTCUSD",1728765174197,0.04011066,63219.0,63218.0,0.71191204]
["bitfinex","BTCUSD",1728765176640,0.01533369,63219.0,63218.0,0.71191204]
["bitfinex","BTCUSD",1728765177309,0.01533369,63219.0,63218.0,0.75916256]
["bitfinex","BTCUSD",1728765177744,0.01533358,63219.0,63218.0,0.75916256]
["bitfinex","BTCUSD",1728765178181,0.01533358,63219.0,63218.0,0.71191204]
["bitfinex","BTCUSD",1728765179062,0.01533358,63219.0,63218.0,0.75920518]
["bitfinex","BTCUSD",1728765179922,0.04011076,63219.0,63218.0,0.75920518]
["bitfinex","BTCUSD",1728765180347,0.04011076,63219.0,63218.0,0.71191204]
["bitfinex","BTCUSD",1728765180580,0.13721076,63219.0,63218.0,0.60685442]
["bitfinex","BTCUSD",1728765180806,0.16097798,63219.0,63218.0,0.60685442]
["bitfinex","BTCUSD",1728765181233,0.12235753,63219.0,63218.0,0.60190194]
["bitfinex","BTCUSD",1728765181427,0.16098027,63219.0,63218.0,0.60685495]
["bitfinex","BTCUSD",1728765181671,0.13721243,63219.0,63218.0,0.60685495]
["bitfinex","BTCUSD",1728765181875,0.13721243,63219.0,63218.0,0.70557457]
["bitfinex","BTCUSD",1728765182086,0.13721243,63219.0,63218.0,0.60685495]
["bitfinex","BTCUSD",1728765183497,0.13721243,63219.0,63218.0,0.78174916]
["bitfinex","BTCUSD",1728765184299,0.13721243,63219.0,63218.0,0.60685495]
["bitfinex","BTCUSD",1728765184479,0.16096853,63219.0,63218.0,0.67792503]
["bitfinex","BTCUSD",1728765184992,0.12235753,63219.0,63218.0,0.85284552]
["bitfinex","BTCUSD",1728765185204,0.13720519,63219.0,63218.0,0.85284552]
["bitfinex","BTCUSD",1728765186536,0.04010519,63219.0,63218.0,0.85284552]
["bitfinex","BTCUSD",1728765186755,0.01532801,63219.0,63218.0,0.85284552]
["bitfinex","BTCUSD",1728765187200,0.01532801,63219.0,63218.0,0.67792489]
["bitfinex","BTCUSD",1728765188672,0.00048035,63219.0,63218.0,0.67792489]
["bitfinex","BTCUSD",1728765188875,0.0153246,63219.0,63218.0,0.67792489]
["bitfinex","BTCUSD",1728765189916,0.04010227,63219.0,63218.0,0.67792489]
["bitfinex","BTCUSD",1728765190153,0.04010227,63219.0,63218.0,0.60685481]
["bitfinex","BTCUSD",1728765190804,0.04010227,63219.0,63218.0,0.50813519]
["bitfinex","BTCUSD",1728765191015,0.04010227,63219.0,63218.0,0.60685481]
["bitfinex","BTCUSD",1728765192271,0.13720227,63219.0,63218.0,0.64927734]
["bitfinex","BTCUSD",1728765192478,0.16095102,63219.0,63218.0,0.60685496]
["bitfinex","BTCUSD",1728765192677,0.16095102,63219.0,63218.0,0.65423036]
["bitfinex","BTCUSD",1728765193367,0.16095102,63219.0,63218.0,0.60685496]
["bitfinex","BTCUSD",1728765194032,0.16095102,63219.0,63218.0,0.50813534]
["bitfinex","BTCUSD",1728765194033,0.24325102,63219.0,63218.0,0.50813534]
["bitfinex","BTCUSD",1728765196239,0.21847335,63219.0,63218.0,0.50813534]
["bitfinex","BTCUSD",1728765196449,0.21845658,63219.0,63218.0,0.50813534]
["bitfinex","BTCUSD",1728765199367,0.21845658,63219.0,63218.0,0.50318232]
["bitfinex","BTCUSD",1728765200846,0.24323574,63219.0,63218.0,0.50318232]
["bitfinex","BTCUSD",1728765203884,0.24323574,63219.0,63218.0,0.40318232]
["bitfinex","BTCUSD",1728765206696,0.21845658,63219.0,63218.0,0.40318232]
["bitfinex","BTCUSD",1728765208217,0.21845658,63219.0,63218.0,0.40813571]
["bitfinex","BTCUSD",1728765211239,0.24323586,63219.0,63218.0,0.40813571]
["bitfinex","BTCUSD",1728765211462,0.2432409,63219.0,63218.0,0.40813571]
["bitfinex","BTCUSD",1728765211704,0.2432409,63219.0,63218.0,0.24195831]
["bitfinex","BTCUSD",1728765214335,0.24324538,63219.0,63218.0,0.24195831]
["bitfinex","BTCUSD",1728765214861,0.40142538,63219.0,63218.0,0.02964]
["bitfinex","BTCUSD",1728765215087,0.42442538,63219.0,63218.0,0.02964]
["bitfinex","BTCUSD",1728765216010,0.42442538,63219.0,63218.0,0.01564]
["bitfinex","BTCUSD",1728765216495,0.42442538,63219.0,63218.0,0.02264]
["bitfinex","BTCUSD",1728765216744,0.42442538,63219.0,63218.0,0.00164]
["bitfinex","BTCUSD",1728765216985,0.42442538,63219.0,63218.0,0.01564]
["bitfinex","BTCUSD",1728765217224,0.3996461,63219.0,63218.0,0.01564]
["bitfinex","BTCUSD",1728765218180,0.4244286,63219.0,63218.0,0.00164]
["bitfinex","BTCUSD",1728765218279,0.4244286,63219.0,63218.0,0.00564]
["bitfinex","BTCUSD",1728765218533,0.4244286,63219.0,63218.0,0.00964]
["bitfinex","BTCUSD",1728765219018,0.4244286,63219.0,63218.0,0.00564]
["bitfinex","BTCUSD",1728765219265,0.4244286,63219.0,63218.0,0.00764]
["bitfinex","BTCUSD",1728765219733,0.4244286,63219.0,63218.0,0.00364]
["bitfinex","BTCUSD",1728765219958,0.4244286,63219.0,63218.0,0.00564]
["bitfinex","BTCUSD",1728765220753,0.4244286,63219.0,63218.0,0.00364]
["bitfinex","BTCUSD",1728765220754,0.64307399,63219.0,63218.0,0.00364]
["bitfinex","BTCUSD",1728765220986,0.64507399,63219.0,63218.0,0.00364]
["bitfinex","BTCUSD",1728765221228,0.74379361,63219.0,63218.0,0.00364]
["bitfinex","BTCUSD",1728765221493,0.65393937,63219.0,63218.0,0.00464]
["bitfinex","BTCUSD",1728765221681,0.69247381,63219.0,63218.0,0.00464]
["bitfinex","BTCUSD",1728765221892,0.69247381,63219.0,63218.0,0.00264]
["bitfinex","BTCUSD",1728765222815,0.69247381,63219.0,63218.0,0.00364]
["bitfinex","BTCUSD",1728765223035,0.69247381,63219.0,63218.0,0.00264]
["bitfinex","BTCUSD",1728765223265,0.64502268,63219.0,63218.0,0.00164]
["bitfinex","BTCUSD",1728765225125,0.64500486,63219.0,63218.0,0.00164]
["bitfinex","BTCUSD",1728765226885,0.62022236,63219.0,63218.0,0.00164]
["bitfinex","BTCUSD",1728765227118,0.78159207,63219.0,63218.0,0.00164]
["bitfinex","BTCUSD",1728765227350,0.62022236,63219.0,63218.0,0.00164]
["bitfinex","BTCUSD",1728765228905,0.62020747,63219.0,63218.0,0.00164]
["bitfinex","BTCUSD",1728765229807,0.64499164,63219.0,63218.0,0.00164]
["bitfinex","BTCUSD",1728765232677,0.64499094,63219.0,63218.0,0.00164]
["bitfinex","BTCUSD",1728765236672,0.62020677,63219.0,63218.0,0.00164]
["bitfinex","BTCUSD",1728765239809,0.64499266,63219.0,63218.0,0.00164]
["bitfinex","BTCUSD",1728765240328,0.64502588,63219.0,63218.0,0.00164]
["bitfinex","BTCUSD",1728765243092,0.60649163,63219.0,63218.0,0.00164]
["bitfinex","BTCUSD",1728765244341,0.64507646,63219.0,63218.0,0.00164]
["bitfinex","BTCUSD",1728765244780,0.60649163,63219.0,63218.0,0.00164]
["bitfinex","BTCUSD",1728765246575,0.58170574,63219.0,63218.0,0.00164]
["bitfinex","BTCUSD",1728765247229,0.68619,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728765247445,0.78429,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728765247687,0.82290973,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728765248727,0.82290973,63215.0,63214.0,0.00264]
["bitfinex","BTCUSD",1728765249564,0.84769462,63215.0,63214.0,0.00264]
["bitfinex","BTCUSD",1728765249770,0.84769462,63215.0,63214.0,0.00364]
["bitfinex","BTCUSD",1728765250625,0.84769462,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728765256816,0.82290973,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728765257257,0.87033842,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728765258190,0.89405277,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728765258890,0.89413871,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728765259409,0.82290973,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728765259893,0.84772141,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728765261280,0.96643638,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728765265359,0.84772141,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728765266785,0.82293637,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728765267788,0.78429,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728765268019,0.82293646,63215.0,63214.0,0.00164]
["bitfinex","BTCUSD",1728765269388,0.82293646,63215.0,63213.0,0.04911109]
["bitfinex","BTCUSD",1728765269389,0.181192,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765269679,0.21983846,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765272060,0.33873134,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765272505,0.21983846,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765274451,0.33872692,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765274695,0.21983846,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765274903,0.33872612,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765275118,0.21983846,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765275330,0.21982746,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765275541,0.33871423,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765277516,0.21982746,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765278404,0.33871216,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765278627,0.33871086,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765278848,0.33871042,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765279287,0.21982663,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765279989,0.24461165,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765286795,0.21982663,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765289909,0.24543153,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765294489,0.24543412,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765296816,0.22064922,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765298342,0.22065381,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765298763,0.33953214,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765298964,0.339532,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765299796,0.36431697,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765300532,0.24543878,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765300945,0.36431853,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765301202,0.24543878,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765304661,0.36432098,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765305749,0.36431954,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765306759,0.33953457,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765308907,0.33953457,63214.0,63213.0,0.04984464]
["bitfinex","BTCUSD",1728765309589,0.33953457,63214.0,63213.0,0.05184464]
["bitfinex","BTCUSD",1728765309799,0.36431934,63214.0,63213.0,0.05184464]
["bitfinex","BTCUSD",1728765310428,0.24543714,63214.0,63213.0,0.05184464]
["bitfinex","BTCUSD",1728765310858,0.34053719,63214.0,63213.0,0.05184464]
["bitfinex","BTCUSD",1728765311067,0.24543714,63214.0,63213.0,0.05184464]
["bitfinex","BTCUSD",1728765311278,0.34053726,63214.0,63213.0,0.05184464]
["bitfinex","BTCUSD",1728765313388,0.34052829,63214.0,63213.0,0.05184464]
["bitfinex","BTCUSD",1728765316105,0.34051927,63214.0,63213.0,0.05184464]
["bitfinex","BTCUSD",1728765316793,0.3157345,63214.0,63213.0,0.05184464]
["bitfinex","BTCUSD",1728765316971,0.29195985,63214.0,63213.0,0.05184464]
["bitfinex","BTCUSD",1728765317227,0.31573183,63214.0,63213.0,0.05184464]
["bitfinex","BTCUSD",1728765317436,0.31573066,63214.0,63213.0,0.05184464]
["bitfinex","BTCUSD",1728765317676,0.31573066,63214.0,63213.0,0.04984464]
["bitfinex","BTCUSD",1728765317883,0.31573066,63214.0,63213.0,0.05184464]
["bitfinex","BTCUSD",1728765318295,0.31573066,63214.0,63213.0,0.04984464]
["bitfinex","BTCUSD",1728765318722,0.22064146,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765319809,0.24542631,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765320882,0.24542685,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765324529,0.20679685,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765324730,0.24542815,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765326826,0.2206433,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765328361,0.22064587,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765329801,0.24543085,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765331920,0.20679698,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765332132,0.24543294,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765335633,0.20679698,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765335838,0.24543807,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765336704,0.22065309,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765339837,0.24543804,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765341344,0.36430944,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765341550,0.34053031,63214.0,63213.0,0.04884464]
["bitfinex","BTCUSD",1728765341949,0.34053031,63214.0,63213.0,0.05084464]
["bitfinex","BTCUSD",1728765342359,0.13556817,63214.0,63213.0,0.4046727]
["bitfinex","BTCUSD",1728765342570,0.01568196,63214.0,63213.0,0.38839374]
["bitfinex","BTCUSD",1728765343209,0.01568196,63214.0,63213.0,0.38839357]
["bitfinex","BTCUSD",1728765344097,0.01568196,63214.0,63213.0,0.38939357]
["bitfinex","BTCUSD",1728765344307,0.01568196,63214.0,63213.0,0.39443964]
["bitfinex","BTCUSD",1728765344518,0.01568196,63214.0,63213.0,0.39143964]
["bitfinex","BTCUSD",1728765344958,0.04046459,63214.0,63213.0,0.40143964]
["bitfinex","BTCUSD",1728765345604,0.01568196,63214.0,63213.0,0.40143964]
["bitfinex","BTCUSD",1728765346783,0.00082,63214.0,63213.0,0.40639341]
["bitfinex","BTCUSD",1728765346997,0.01565783,63214.0,63213.0,0.40639341]
["bitfinex","BTCUSD",1728765348477,0.01565783,63214.0,63213.0,0.40143964]
["bitfinex","BTCUSD",1728765350953,0.04044036,63214.0,63213.0,0.40143964]
["bitfinex","BTCUSD",1728765354272,0.04042881,63214.0,63213.0,0.40143964]
["bitfinex","BTCUSD",1728765355620,0.27655446,63214.0,63213.0,0.22703964]
["bitfinex","BTCUSD",1728765355832,0.04042881,63214.0,63213.0,0.06884464]
["bitfinex","BTCUSD",1728765356707,0.01564628,63214.0,63213.0,0.22703964]
["bitfinex","BTCUSD",1728765358260,0.01564628,63214.0,63213.0,0.06884464]
["bitfinex","BTCUSD",1728765358704,0.19683828,63214.0,63213.0,0.06884464]
["bitfinex","BTCUSD",1728765358937,0.29113828,63214.0,63213.0,0.06884464]
["bitfinex","BTCUSD",1728765359212,0.56805933,63214.0,63213.0,0.06884464]
["bitfinex","BTCUSD",1728765359403,0.58971019,63214.0,63213.0,0.06884464]
["bitfinex","BTCUSD",1728765359834,0.63822586,63214.0,63213.0,0.05884464]
["bitfinex","BTCUSD",1728765360043,0.63822586,63214.0,63213.0,0.06284464]
["bitfinex","BTCUSD",1728765360263,0.63822586,63214.0,63213.0,0.05284464]
["bitfinex","BTCUSD",1728765360499,0.53644938,63214.0,63213.0,0.05284464]
["bitfinex","BTCUSD",1728765360714,0.63844938,63214.0,63213.0,0.05284464]
["bitfinex","BTCUSD",1728765360940,0.63844938,63214.0,63210.0,0.00164]
["bitfinex","BTCUSD",1728765360941,0.007,63211.0,63210.0,0.00164]
["bitfinex","BTCUSD",1728765361172,0.865622,63202.0,63201.0,0.09]
["bitfinex","BTCUSD",1728765361421,0.865622,63202.0,63200.0,0.00164]
["bitfinex","BTCUSD",1728765361422,0.188225,63201.0,63200.0,0.00164]
["bitfinex","BTCUSD",1728765361687,0.25,63180.0,63179.0,0.158279]
["bitfinex","BTCUSD",1728765361921,0.26482495,63180.0,63177.0,0.00164]
["bitfinex","BTCUSD",1728765362155,0.273,63180.0,63178.0,0.158281]
["bitfinex","BTCUSD",1728765362396,0.273,63180.0,63177.0,0.00164]
["bitfinex","BTCUSD",1728765362397,0.01481096,63179.0,63177.0,0.00164]
["bitfinex","BTCUSD",1728765362629,0.01481096,63178.0,63177.0,0.159925]
["bitfinex","BTCUSD",1728765362853,0.19609296,63178.0,63177.0,0.00164]
["bitfinex","BTCUSD",1728765363376,0.22089042,63178.0,63177.0,0.00164]
["bitfinex","BTCUSD",1728765363997,0.06260842,63178.0,63177.0,0.00164]
["bitfinex","BTCUSD",1728765364227,0.06260842,63178.0,63177.0,0.159925]
["bitfinex","BTCUSD",1728765364228,0.03960842,63178.0,63177.0,0.159925]
["bitfinex","BTCUSD",1728765365391,0.03957239,63178.0,63177.0,0.159925]
["bitfinex","BTCUSD",1728765365614,0.03957239,63178.0,63177.0,0.2392343]
["bitfinex","BTCUSD",1728765365615,0.04257239,63178.0,63177.0,0.2392343]
["bitfinex","BTCUSD",1728765366054,0.03957239,63178.0,63177.0,0.2392343]
["bitfinex","BTCUSD",1728765366265,0.01477493,63178.0,63177.0,0.2392343]
["bitfinex","BTCUSD",1728765366489,0.01677493,63178.0,63177.0,0.2472343]
["bitfinex","BTCUSD",1728765366701,0.04157039,63178.0,63177.0,0.2472343]
["bitfinex","BTCUSD",1728765367138,0.02579546,63178.0,63177.0,0.2472343]
["bitfinex","BTCUSD",1728765367351,0.02679546,63178.0,63177.0,0.2582343]
["bitfinex","BTCUSD",1728765373094,0.02679546,63178.0,63177.0,0.41945831]
["bitfinex","BTCUSD",1728765373971,0.02579546,63178.0,63177.0,0.40845831]
["bitfinex","BTCUSD",1728765374409,0.02479546,63178.0,63177.0,0.41045831]
["bitfinex","BTCUSD",1728765374811,0.02479546,63178.0,63177.0,0.42445831]
["bitfinex","BTCUSD",1728765376026,0.25,63187.0,63177.0,0.42445831]
["bitfinex","BTCUSD",1728765376027,0.25,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1728765377770,0.25,63187.0,63186.0,0.167262]
["bitfinex","BTCUSD",1728765380493,0.33042565,63198.0,63193.0,0.158245]
["bitfinex","BTCUSD",1728765380494,0.25,63194.0,63193.0,0.158245]
["bitfinex","BTCUSD",1728765381152,0.274791,63194.0,63193.0,0.158245]
["bitfinex","BTCUSD",1728765381361,0.274791,63194.0,63193.0,0.2375543]
["bitfinex","BTCUSD",1728765381989,0.274791,63194.0,63193.0,0.2425543]
["bitfinex","BTCUSD",1728765383674,0.274791,63194.0,63193.0,0.2485543]
["bitfinex","BTCUSD",1728765393840,0.274791,63194.0,63193.0,0.2425543]
["bitfinex","BTCUSD",1728765394095,0.274791,63194.0,63193.0,0.2465543]
["bitfinex","BTCUSD",1728765394726,0.274791,63194.0,63193.0,0.2415543]
["bitfinex","BTCUSD",1728765395146,0.274791,63194.0,63193.0,0.2445543]
["bitfinex","BTCUSD",1728765395985,0.274791,63194.0,63193.0,0.2415543]
["bitfinex","BTCUSD",1728765396376,0.274791,63194.0,63193.0,0.2395543]
["bitfinex","BTCUSD",1728765396636,0.274791,63194.0,63193.0,0.2425543]
["bitfinex","BTCUSD",1728765396849,0.25,63194.0,63193.0,0.2425543]
["bitfinex","BTCUSD",1728765397062,0.25,63194.0,63193.0,0.2395543]
["bitfinex","BTCUSD",1728765397535,0.25,63194.0,63193.0,0.2425543]
["bitfinex","BTCUSD",1728765397947,0.25,63194.0,63193.0,0.2405543]
["bitfinex","BTCUSD",1728765398164,0.25,63194.0,63193.0,0.2413743]
["bitfinex","BTCUSD",1728765398798,0.25,63194.0,63193.0,0.2433743]
["bitfinex","BTCUSD",1728765399817,0.27479142,63194.0,63193.0,0.2433743]
["bitfinex","BTCUSD",1728765406883,0.25,63194.0,63193.0,0.2433743]
["bitfinex","BTCUSD",1728765409243,0.582042,63194.0,63193.0,0.00582]
["bitfinex","BTCUSD",1728765409453,0.605042,63194.0,63193.0,0.00582]
["bitfinex","BTCUSD",1728765409880,0.62983452,63194.0,63193.0,0.00582]
["bitfinex","BTCUSD",1728765410539,0.88483452,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765410755,0.95581872,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765410979,1.0738734,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765411407,1.0028892,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765411920,1.07408275,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765412896,1.0028892,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765413752,1.0028892,63194.0,63193.0,0.00182]
["bitfinex","BTCUSD",1728765414639,1.0028892,63194.0,63193.0,0.00282]
["bitfinex","BTCUSD",1728765415887,1.0975348,63194.0,63193.0,0.00282]
["bitfinex","BTCUSD",1728765416563,1.0028892,63194.0,63193.0,0.00282]
["bitfinex","BTCUSD",1728765416811,1.16625891,63194.0,63193.0,0.00282]
["bitfinex","BTCUSD",1728765417065,1.2612136,63194.0,63193.0,0.00282]
["bitfinex","BTCUSD",1728765417297,1.2592136,63194.0,63193.0,0.00282]
["bitfinex","BTCUSD",1728765417519,1.16625891,63194.0,63193.0,0.00282]
["bitfinex","BTCUSD",1728765418043,1.0028892,63194.0,63193.0,0.00282]
["bitfinex","BTCUSD",1728765418532,1.09784892,63194.0,63193.0,0.00282]
["bitfinex","BTCUSD",1728765418784,1.0028892,63194.0,63193.0,0.00282]
["bitfinex","BTCUSD",1728765419214,1.09785299,63194.0,63193.0,0.00282]
["bitfinex","BTCUSD",1728765420103,1.09785156,63194.0,63193.0,0.00282]
["bitfinex","BTCUSD",1728765420332,1.0028892,63194.0,63193.0,0.00282]
["bitfinex","BTCUSD",1728765420539,1.09785208,63194.0,63193.0,0.00282]
["bitfinex","BTCUSD",1728765420740,1.0028892,63194.0,63193.0,0.00282]
["bitfinex","BTCUSD",1728765421154,1.09785208,63194.0,63193.0,0.00282]
["bitfinex","BTCUSD",1728765421391,1.07410526,63194.0,63193.0,0.00282]
["bitfinex","BTCUSD",1728765421609,1.0028892,63194.0,63193.0,0.00282]
["bitfinex","BTCUSD",1728765421812,1.05036597,63194.0,63193.0,0.00282]
["bitfinex","BTCUSD",1728765422064,1.05036597,63194.0,63193.0,0.00182]
["bitfinex","BTCUSD",1728765422508,1.07410526,63194.0,63193.0,0.00282]
["bitfinex","BTCUSD",1728765422723,1.05036569,63194.0,63193.0,0.00282]
["bitfinex","BTCUSD",1728765423003,1.0028892,63194.0,63193.0,0.00282]
["bitfinex","BTCUSD",1728765423187,1.0028892,63194.0,63193.0,0.00182]
["bitfinex","BTCUSD",1728765423188,1.07410526,63194.0,63193.0,0.00182]
["bitfinex","BTCUSD",1728765423420,1.04931267,63194.0,63193.0,0.00282]
["bitfinex","BTCUSD",1728765423637,0.97809668,63194.0,63193.0,0.00182]
["bitfinex","BTCUSD",1728765423862,1.07305133,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765424291,0.97809668,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765424718,1.00289073,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765425137,1.09784538,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765425361,1.00289073,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765426654,1.07410286,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765426880,1.00289073,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765427533,1.07410118,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765429754,1.07410015,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765430381,1.07410051,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765431653,1.00289073,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765431883,1.07410051,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765432088,1.00289073,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765432298,1.07410141,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765432511,1.07410207,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765433178,1.07410167,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765434238,1.00289073,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765436177,1.16426044,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765437024,1.25921612,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765437235,1.09784641,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765437458,1.01774111,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765438340,1.0652179,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765438583,1.01774069,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765438850,0.80738601,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765439086,0.56764401,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765439340,0.61512284,63194.0,63193.0,0.00082]
["bitfinex","BTCUSD",1728765440073,0.56264401,63194.0,63193.0,0.2066228]
["bitfinex","BTCUSD",1728765440329,0.26484996,63194.0,63193.0,0.2066228]
["bitfinex","BTCUSD",1728765442239,0.26484996,63194.0,63193.0,0.2146228]
["bitfinex","BTCUSD",1728765442445,0.26484996,63194.0,63193.0,0.2216228]
["bitfinex","BTCUSD",1728765443100,0.28964123,63194.0,63193.0,0.2216228]
["bitfinex","BTCUSD",1728765446101,0.28962494,63194.0,63193.0,0.2216228]
["bitfinex","BTCUSD",1728765446786,0.26483367,63194.0,63193.0,0.2216228]
["bitfinex","BTCUSD",1728765447232,0.26483367,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765447452,0.42307567,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765447874,0.26483367,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765449763,0.26483226,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765453606,0.26483203,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765455579,0.26483203,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765457353,0.26483408,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765457723,0.26483408,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765457924,0.26483408,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765458338,0.26483408,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765459907,0.28962571,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765461254,0.27479163,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765461451,0.28962922,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765465286,0.28963448,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765466725,0.26484285,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765469360,0.26485387,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765469716,0.28964558,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765476785,0.26485387,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765476984,0.26486513,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765479710,0.28965702,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765484435,0.28965813,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765485930,0.36098308,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765486606,0.36097875,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765486835,0.33618686,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765488330,0.32132062,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765488543,0.33618283,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765489825,0.36097465,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765491086,0.34611244,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765492250,0.3609739,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765493948,0.28965328,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765494155,0.36098753,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765494369,0.36098667,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765495011,0.36098667,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765495012,0.38475242,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765495227,0.46415242,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765495449,0.55924658,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765496332,0.55924658,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765496560,0.46415242,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765496776,0.53548133,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765496988,0.51068951,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765497612,0.51068821,63194.0,63193.0,0.174065]
["bitfinex","BTCUSD",1728765497813,0.51068821,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765498229,0.51068658,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765499778,0.53547874,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765499999,0.62239313,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765500669,0.46415113,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765500904,0.62239313,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765501131,0.69371591,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765501377,0.62239313,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765501590,0.69371493,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765501795,0.53547293,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765502450,0.69371493,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765502676,0.62239313,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765505575,0.62239201,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765506862,0.59759985,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765509867,0.46415085,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765510302,0.62239285,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765510941,0.46415085,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765511393,0.64539285,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765511663,0.92981724,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765511880,1.0486726,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765512096,0.88730289,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765512520,0.76844753,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765512973,0.76844722,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765516203,0.77044722,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765516409,0.76844722,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765516811,0.74365422,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765517801,0.74565422,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765519806,0.7704487,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765524184,0.88920712,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765525849,0.88720616,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765526826,0.86241168,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765528192,0.74365422,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765529024,0.74565422,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765529229,0.74564429,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765529706,0.74364429,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765529933,0.76843874,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765531176,0.75359113,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765531440,0.76844011,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765532919,0.88720492,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765533368,0.75359113,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765533586,0.76844125,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765533801,0.77044125,63194.0,63193.0,0.01582]
["bitfinex","BTCUSD",1728765534454,0.77044125,63194.0,63193.0,0.00782]
["bitfinex","BTCUSD",1728765534679,0.681282,63178.0,63177.0,0.00164]
["bitfinex","BTCUSD",1728765535100,0.69613274,63178.0,63177.0,0.00164]
["bitfinex","BTCUSD",1728765535317,0.72093125,63178.0,63177.0,0.00164]
["bitfinex","BTCUSD",1728765536152,0.72093125,63178.0,63177.0,0.01264]
["bitfinex","BTCUSD",1728765536569,0.72093125,63178.0,63177.0,0.01464]
["bitfinex","BTCUSD",1728765536997,0.72093125,63178.0,63177.0,0.02464]
["bitfinex","BTCUSD",1728765538045,0.72093125,63178.0,63177.0,0.01164]
["bitfinex","BTCUSD",1728765538441,0.72093125,63178.0,63177.0,0.02264]
["bitfinex","BTCUSD",1728765538653,0.72093125,63178.0,63177.0,0.01264]
["bitfinex","BTCUSD",1728765539064,0.72093125,63178.0,63177.0,0.02164]
["bitfinex","BTCUSD",1728765543675,0.72091894,63178.0,63177.0,0.02164]
["bitfinex","BTCUSD",1728765546214,0.72091779,63178.0,63177.0,0.02164]
["bitfinex","BTCUSD",1728765552143,0.56263579,63178.0,63177.0,0.11304]
["bitfinex","BTCUSD",1728765552391,0.54779851,63178.0,63177.0,0.11304]
["bitfinex","BTCUSD",1728765552601,0.523,63178.0,63177.0,0.11304]
["bitfinex","BTCUSD",1728765553658,0.523,63178.0,63177.0,0.02164]
["bitfinex","BTCUSD",1728765553871,0.53783695,63178.0,63177.0,0.02164]
["bitfinex","BTCUSD",1728765555172,0.53783895,63178.0,63177.0,0.02164]
["bitfinex","BTCUSD",1728765555396,0.56263672,63178.0,63177.0,0.02164]
["bitfinex","BTCUSD",1728765557679,0.53783895,63178.0,63177.0,0.02164]
["bitfinex","BTCUSD",1728765558937,0.523,63178.0,63177.0,0.02164]
["bitfinex","BTCUSD",1728765559153,0.53784611,63178.0,63177.0,0.02164]
["bitfinex","BTCUSD",1728765560496,0.53784611,63178.0,63177.0,0.179925]
["bitfinex","BTCUSD",1728765560726,0.56264379,63178.0,63177.0,0.02164]
["bitfinex","BTCUSD",1728765562459,0.56264379,63178.0,63177.0,0.179925]
["bitfinex","BTCUSD",1728765562661,0.56264379,63178.0,63177.0,0.02164]
["bitfinex","BTCUSD",1728765562871,0.54779768,63178.0,63177.0,0.179925]
["bitfinex","BTCUSD",1728765563069,0.56265477,63178.0,63177.0,0.179925]
["bitfinex","BTCUSD",1728765563427,0.56265477,63178.0,63177.0,0.02164]
["bitfinex","BTCUSD",1728765563634,1.03887891,63178.0,63177.0,0.02164]
["bitfinex","BTCUSD",1728765563871,1.12937891,63178.0,63177.0,0.00679451]
["bitfinex","BTCUSD",1728765564476,1.24814957,63178.0,63177.0,0.00679451]
["bitfinex","BTCUSD",1728765565137,1.24814957,63178.0,63177.0,0.005]
["bitfinex","BTCUSD",1728765565562,0.5,63169.0,63162.0,0.15832]
["bitfinex","BTCUSD",1728765565769,0.77276209,63169.0,63162.0,0.15832]
["bitfinex","BTCUSD",1728765566194,0.79756486,63169.0,63162.0,0.15832]
["bitfinex","BTCUSD",1728765566639,0.78270777,63169.0,63162.0,0.15832]
["bitfinex","BTCUSD",1728765566860,0.78270777,63169.0,63159.0,0.31666]
["bitfinex","BTCUSD",1728765566861,0.79756056,63169.0,63161.0,0.158323]
["bitfinex","BTCUSD",1728765567534,0.79756056,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765568211,0.95893027,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765568629,0.9341275,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765569478,0.77275779,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765571239,0.89394386,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765571656,1.0567352,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765571865,1.00924714,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765572508,1.08547923,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765572719,1.24684894,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765572933,1.17561685,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765573164,1.18361685,63169.0,63168.0,0.00464]
["bitfinex","BTCUSD",1728765573615,1.18361685,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728765573616,1.17561685,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728765573836,1.18361685,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765574057,1.19161685,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765574268,1.19161685,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728765574269,1.18361685,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728765574490,1.17561685,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728765574722,1.19161685,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765575158,1.26279056,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765576304,1.26278639,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765576535,1.23798311,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765577614,1.16681357,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765578524,1.15196078,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765578763,1.18160462,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765579004,1.1667827,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765579278,1.23795224,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765579519,1.26275609,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765580246,1.19158655,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765581864,1.26275609,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765582479,1.24793417,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765582681,1.26275437,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765583129,1.19158483,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765583542,1.26273999,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765583749,1.19158483,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765585495,1.23901189,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765585718,1.19158483,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765586364,1.17676463,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765586575,1.19158888,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765587003,1.16678503,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765587345,1.00541532,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765587742,1.05283779,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765587947,1.00541532,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765589224,1.05283779,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765589851,1.07764127,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765591514,1.0302188,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765592697,1.07764121,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765595980,0.57862773,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765596185,0.55382425,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765596406,0.55882425,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765597069,0.71712925,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765598111,0.702305,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765598354,0.71216514,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765599406,0.73696791,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765600984,0.83406791,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765601193,0.90926791,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765603345,0.95672355,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765604219,0.90926791,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765604873,0.95674123,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765605102,0.98045137,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765605324,0.90926791,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765605568,0.98049349,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765606084,0.90926791,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765606311,0.97937642,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765606942,0.97945652,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765607161,1.12439043,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765607372,1.17202092,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765609329,1.17202613,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765610201,1.19683102,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765612587,1.18196567,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765612802,1.19683066,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765613735,1.03546095,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765613958,0.93836084,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765614658,0.86316084,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765615373,0.74197477,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765616081,0.71716988,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765616314,0.85965695,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765617356,0.71716988,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765617992,0.85988433,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765619380,0.71716988,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765619787,0.85988408,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765620237,0.71716988,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765620656,0.702305,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765620867,0.71716936,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765621332,0.85988309,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765621534,0.88468666,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765624731,0.88468631,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765625866,0.74197258,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765626982,0.71716901,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765628484,0.702305,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765628710,0.71717031,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765629871,0.74197417,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765636333,0.74197659,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765640402,0.84187659,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765648073,0.83687659,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765651820,0.836878,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765654880,0.736978,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765655343,0.71217414,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765655774,0.71217509,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765658390,0.7369792,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765660789,0.8187792,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765662536,0.79397509,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765665389,0.81877938,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765666661,0.9615178,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765666861,0.93671351,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765667279,0.92184342,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765667545,0.93671564,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765669812,0.81878156,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765670049,0.96153666,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765674189,0.96153609,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765674422,0.96153602,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765674850,0.96153824,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765676171,1.08272431,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765676395,1.06635211,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765676790,1.04154777,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765677235,1.01176265,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765677654,1.15451304,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765677885,1.1545135,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765678097,1.15451329,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765678333,1.01176265,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765679789,1.15451026,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765679994,1.17931482,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765681172,1.08271482,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765682598,1.08271918,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765683308,0.93996721,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765684224,1.08272065,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765684457,1.08271958,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765684917,0.93996721,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765685870,0.92509563,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765686120,0.93996534,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765686601,1.0827137,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765689619,1.06784399,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765689858,1.08271425,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765690779,1.05790969,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765691013,0.83336133,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765693649,0.85816508,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765694065,0.85016508,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728765694522,0.84216508,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728765694740,0.84916508,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728765695167,0.84216508,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728765695378,0.84816508,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728765695585,0.85516508,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728765696001,0.84916508,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728765696222,0.85416508,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728765696867,0.83929482,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728765697146,0.82935807,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728765698274,0.708172,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728765700198,0.73297566,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728765700661,0.71810866,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728765700909,0.73297275,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728765705374,0.85188699,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728765705827,0.87566518,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728765706798,1.05356518,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728765707033,0.90984728,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728765707945,0.871205,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728765708172,0.90984492,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728765708688,0.25,63160.0,63159.0,0.15833]
["bitfinex","BTCUSD",1728765708926,0.28863992,63160.0,63159.0,0.15833]
["bitfinex","BTCUSD",1728765710074,0.31344458,63160.0,63159.0,0.16233]
["bitfinex","BTCUSD",1728765710744,0.31344458,63160.0,63159.0,0.16433]
["bitfinex","BTCUSD",1728765712115,0.31344458,63160.0,63159.0,0.16515]
["bitfinex","BTCUSD",1728765712336,0.31344458,63160.0,63159.0,0.16315]
["bitfinex","BTCUSD",1728765712785,0.31344458,63160.0,63159.0,0.15915]
["bitfinex","BTCUSD",1728765713004,0.31344458,63160.0,63159.0,0.16115]
["bitfinex","BTCUSD",1728765713467,0.31444458,63160.0,63159.0,0.15915]
["bitfinex","BTCUSD",1728765714385,0.31444458,63160.0,63159.0,0.16015]
["bitfinex","BTCUSD",1728765716868,0.28963992,63160.0,63159.0,0.16015]
["bitfinex","BTCUSD",1728765718233,0.28963992,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765719778,0.31444466,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765726214,0.29066625,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765726452,0.3293243,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765726682,0.31445775,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765732364,0.36202481,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765733652,0.3233718,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765733900,0.31445975,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765734135,0.31445975,63160.0,63159.0,0.16015]
["bitfinex","BTCUSD",1728765734362,0.28965457,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765734589,0.251,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765735508,0.27478882,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765735767,0.251,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765735997,0.28965683,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765737155,0.31446149,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765738581,0.31446588,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765741461,0.28966122,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765744281,0.31446603,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765745996,0.31446852,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765749524,0.27580481,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765749730,0.3144722,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765749982,0.28966739,63160.0,63159.0,0.16015]
["bitfinex","BTCUSD",1728765751022,0.28966793,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765751249,0.44799593,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765751507,0.66970091,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765753307,0.66969561,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765756932,0.7648256,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765757140,0.76480838,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765760868,0.72616297,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765761088,0.76480005,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765761997,0.74100254,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765762424,0.71619756,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765764037,0.62399756,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765764750,0.60913643,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765764960,0.62399639,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765765175,0.64880145,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765768683,0.64880266,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765769554,0.57747018,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765769771,0.55266512,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765770420,0.6239976,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765770859,0.58536048,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765771087,0.62399957,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765772240,0.514028,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765772456,0.5526682,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765772682,0.57747328,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765772905,0.64880576,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765776286,0.64881292,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765777414,0.49048492,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765777641,0.64881292,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765777863,0.49048492,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765778080,0.46671048,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765778300,0.41915244,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765778520,0.46671027,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765778738,0.46671141,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765779205,0.41915244,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765779687,0.49048492,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765780121,0.49050488,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765784859,0.49051704,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765785734,0.41916448,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765786173,0.49052032,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765786620,0.41916448,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765786841,0.51430123,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765787356,0.41916448,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765787618,0.48949615,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765787854,0.48950639,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765788072,0.39436964,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765788289,0.48950639,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765788509,0.39436964,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765789405,0.62406056,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765789634,0.64783439,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765791025,0.67263985,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765791686,0.63397021,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765791912,0.67264297,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765792590,0.57750622,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765792822,0.67264297,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765793281,0.64887207,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765793969,0.57750622,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765794190,0.64887207,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765794674,0.64887357,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765795813,0.57750622,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765796056,0.53883346,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765796273,0.61020081,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765796697,0.57750147,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765796923,0.61021007,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765797375,0.61021107,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765797589,0.63398992,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765798481,0.67265946,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765798953,0.647854,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765799444,0.64786934,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765803109,0.67267443,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765803559,0.57750263,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765803789,0.69646738,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765804002,0.57750263,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765804446,0.67268247,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765804690,0.57750263,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765804905,0.67268419,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765805586,0.69647807,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765806279,0.57750263,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765806571,0.69647807,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765806783,0.57750263,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765807212,0.41917463,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765807673,0.53815007,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765807886,0.41917463,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765808127,0.51435787,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765808355,0.51435816,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765809041,0.41917463,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765809269,0.5143563,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765810207,0.51435691,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765810864,0.48955204,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765811987,0.39436954,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765812215,0.48955222,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765813157,0.51435737,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765817822,0.5143573,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765818948,0.41917462,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765819177,0.51435748,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765821000,0.48955233,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765823095,0.48955289,63160.0,63159.0,0.00182]
["bitfinex","BTCUSD",1728765823349,0.3144744,63160.0,63159.0,0.2079971]
["bitfinex","BTCUSD",1728765823590,0.3144744,63160.0,63159.0,0.46298723]
["bitfinex","BTCUSD",1728765823591,0.03966947,63160.0,63159.0,0.46298723]
["bitfinex","BTCUSD",1728765823841,0.03966947,63160.0,63159.0,0.45982111]
["bitfinex","BTCUSD",1728765824549,0.03966947,63160.0,63159.0,0.45882111]
["bitfinex","BTCUSD",1728765825016,0.03866947,63160.0,63159.0,0.45882111]
["bitfinex","BTCUSD",1728765825251,0.03866947,63160.0,63159.0,0.47585615]
["bitfinex","BTCUSD",1728765825252,0.06347263,63160.0,63159.0,0.47585615]
["bitfinex","BTCUSD",1728765825537,0.06347263,63160.0,63159.0,0.55135615]
["bitfinex","BTCUSD",1728765825538,0.06441626,63160.0,63159.0,0.55135615]
["bitfinex","BTCUSD",1728765825780,0.06341626,63160.0,63159.0,0.55135615]
["bitfinex","BTCUSD",1728765826011,0.04065435,63160.0,63159.0,0.56335615]
["bitfinex","BTCUSD",1728765826248,0.04065435,63160.0,63159.0,0.55135615]
["bitfinex","BTCUSD",1728765826470,0.06440457,63160.0,63159.0,0.55135615]
["bitfinex","BTCUSD",1728765826962,0.01585119,63160.0,63159.0,0.55035615]
["bitfinex","BTCUSD",1728765827193,0.01585119,63160.0,63159.0,0.56335615]
["bitfinex","BTCUSD",1728765827632,0.01585119,63160.0,63159.0,0.55035615]
["bitfinex","BTCUSD",1728765827860,0.01685119,63160.0,63159.0,0.57735615]
["bitfinex","BTCUSD",1728765828107,0.04060097,63160.0,63159.0,0.57735615]
["bitfinex","BTCUSD",1728765828322,0.01685119,63160.0,63159.0,0.57735615]
["bitfinex","BTCUSD",1728765828549,0.04060097,63160.0,63159.0,0.57735615]
["bitfinex","BTCUSD",1728765829020,0.01685119,63160.0,63159.0,0.57735615]
["bitfinex","BTCUSD",1728765830193,0.04165401,63160.0,63159.0,0.57735615]
["bitfinex","BTCUSD",1728765830872,0.01685119,63160.0,63159.0,0.57735615]
["bitfinex","BTCUSD",1728765834072,0.0416542,63160.0,63159.0,0.57735615]
["bitfinex","BTCUSD",1728765836264,0.02680301,63160.0,63159.0,0.57735615]
["bitfinex","BTCUSD",1728765836484,0.01682571,63160.0,63159.0,0.57735615]
["bitfinex","BTCUSD",1728765836696,0.002,63160.0,63159.0,0.57735615]
["bitfinex","BTCUSD",1728765836932,0.01682571,63160.0,63159.0,0.57735615]
["bitfinex","BTCUSD",1728765838973,0.01682571,63160.0,63159.0,0.50185615]
["bitfinex","BTCUSD",1728765839883,0.04162884,63160.0,63159.0,0.50185615]
["bitfinex","BTCUSD",1728765840329,0.002,63160.0,63159.0,0.50185615]
["bitfinex","BTCUSD",1728765840547,0.01682575,63160.0,63159.0,0.50185615]
["bitfinex","BTCUSD",1728765843709,0.04162888,63160.0,63159.0,0.50185615]
["bitfinex","BTCUSD",1728765845914,0.04162888,63160.0,63159.0,0.25003214]
["bitfinex","BTCUSD",1728765846160,0.0653587,63160.0,63159.0,0.25003214]
["bitfinex","BTCUSD",1728765846850,0.04055557,63160.0,63159.0,0.25003214]
["bitfinex","BTCUSD",1728765848529,0.04055557,63160.0,63159.0,0.25319847]
["bitfinex","BTCUSD",1728765849447,0.04055557,63160.0,63159.0,0.23716343]
["bitfinex","BTCUSD",1728765851503,0.002,63160.0,63159.0,0.23716343]
["bitfinex","BTCUSD",1728765851724,0.0406029,63160.0,63159.0,0.23716343]
["bitfinex","BTCUSD",1728765855212,0.065406,63160.0,63159.0,0.23716343]
["bitfinex","BTCUSD",1728765856565,0.065406,63160.0,63159.0,0.39838744]
["bitfinex","BTCUSD",1728765856798,0.0406029,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765858444,0.04062659,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765860063,0.06542948,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765861024,0.04062659,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765864454,0.06542969,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765866743,0.04063167,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765870029,0.0654347,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765870472,0.05057914,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765870696,0.0654392,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765872806,0.04063617,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765874203,0.04064362,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765876353,0.06518711,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765876617,0.04038451,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765877870,0.02552059,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765878126,0.04038146,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765881326,0.01660106,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765881546,0.04037836,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765884015,0.0403766,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765885597,0.04037645,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765885810,0.06517938,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765886240,0.04037645,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765886858,0.04037645,63160.0,63159.0,0.49062111]
["bitfinex","BTCUSD",1728765889221,0.04037645,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765890766,0.06517968,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765891193,0.04037645,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765892945,0.04037696,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765894436,0.06518019,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765896354,0.06491842,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765896589,0.02627977,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765896806,0.04011945,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765899848,0.0163392,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765900289,0.00147654,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765900504,0.01634099,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765901130,0.0411439,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765901346,0.01634099,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765902414,0.01716099,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765904390,0.04196392,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765906902,0.01716099,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765907593,0.00229654,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765907849,0.01716519,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765908980,0.01716519,63160.0,63159.0,0.40017886]
["bitfinex","BTCUSD",1728765911033,0.04196808,63160.0,63159.0,0.40017886]
["bitfinex","BTCUSD",1728765912883,0.01716519,63160.0,63159.0,0.40017886]
["bitfinex","BTCUSD",1728765915175,0.01716563,63160.0,63159.0,0.40017882]
["bitfinex","BTCUSD",1728765916340,0.01716563,63160.0,63159.0,0.44765468]
["bitfinex","BTCUSD",1728765918458,0.01716563,63160.0,63159.0,0.44769918]
["bitfinex","BTCUSD",1728765918690,0.01716563,63160.0,63159.0,0.44770339]
["bitfinex","BTCUSD",1728765918691,0.01716581,63160.0,63159.0,0.44770339]
["bitfinex","BTCUSD",1728765918920,0.01716592,63160.0,63159.0,0.44274575]
["bitfinex","BTCUSD",1728765919142,0.01716592,63160.0,63159.0,0.44770343]
["bitfinex","BTCUSD",1728765920067,0.01716592,63160.0,63159.0,0.44770346]
["bitfinex","BTCUSD",1728765920547,0.01716592,63160.0,63159.0,0.6468886]
["bitfinex","BTCUSD",1728765920772,0.01716592,63160.0,63159.0,0.40017879]
["bitfinex","BTCUSD",1728765921013,0.01716592,63160.0,63159.0,0.44770354]
["bitfinex","BTCUSD",1728765921472,0.01716592,63160.0,63159.0,0.40017879]
["bitfinex","BTCUSD",1728765922444,0.01716592,63160.0,63159.0,0.40017874]
["bitfinex","BTCUSD",1728765922666,0.01716592,63160.0,63159.0,0.64687725]
["bitfinex","BTCUSD",1728765922916,0.01716592,63160.0,63159.0,0.40017874]
["bitfinex","BTCUSD",1728765923139,0.04196873,63160.0,63159.0,0.64687779]
["bitfinex","BTCUSD",1728765923375,0.04196873,63160.0,63159.0,0.6468729]
["bitfinex","BTCUSD",1728765923826,0.04196873,63160.0,63159.0,0.47145864]
["bitfinex","BTCUSD",1728765924263,0.04196873,63160.0,63159.0,0.64686655]
["bitfinex","BTCUSD",1728765925418,0.04196873,63160.0,63159.0,0.57558665]
["bitfinex","BTCUSD",1728765926092,0.04196873,63160.0,63159.0,0.64685488]
["bitfinex","BTCUSD",1728765926553,0.04196873,63160.0,63159.0,0.44769261]
["bitfinex","BTCUSD",1728765926774,0.01716592,63160.0,63159.0,0.44769261]
["bitfinex","BTCUSD",1728765928579,0.01716592,63160.0,63159.0,0.40017874]
["bitfinex","BTCUSD",1728765929736,0.01716592,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765929990,0.01716592,63160.0,63159.0,0.40017874]
["bitfinex","BTCUSD",1728765930219,0.01716592,63160.0,63159.0,0.44769296]
["bitfinex","BTCUSD",1728765931809,0.01716592,63160.0,63159.0,0.40017874]
["bitfinex","BTCUSD",1728765933176,0.01716592,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765933410,0.01716592,63160.0,63159.0,0.40017883]
["bitfinex","BTCUSD",1728765933645,0.01716228,63160.0,63159.0,0.40017883]
["bitfinex","BTCUSD",1728765934578,0.04196526,63160.0,63159.0,0.40017883]
["bitfinex","BTCUSD",1728765936877,0.01716228,63160.0,63159.0,0.40017883]
["bitfinex","BTCUSD",1728765937370,0.01716243,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765937593,0.01716243,63160.0,63159.0,0.40017891]
["bitfinex","BTCUSD",1728765940454,0.04196547,63160.0,63159.0,0.40017891]
["bitfinex","BTCUSD",1728765941122,0.04196476,63160.0,63159.0,0.40017889]
["bitfinex","BTCUSD",1728765944395,0.01716172,63160.0,63159.0,0.40017889]
["bitfinex","BTCUSD",1728765944845,0.00229654,63160.0,63159.0,0.39522111]
["bitfinex","BTCUSD",1728765945093,0.01716104,63160.0,63159.0,0.40017892]
["bitfinex","BTCUSD",1728765945970,0.01716104,63160.0,63159.0,0.4073015]
["bitfinex","BTCUSD",1728765948328,0.01716104,63160.0,63159.0,0.23895491]
["bitfinex","BTCUSD",1728765948329,0.44606104,63160.0,63159.0,0.23895491]
["bitfinex","BTCUSD",1728765948805,0.44606104,63160.0,63159.0,0.2339971]
["bitfinex","BTCUSD",1728765951160,0.47086511,63160.0,63159.0,0.2339971]
["bitfinex","BTCUSD",1728765952555,0.47085884,63160.0,63159.0,0.2339971]
["bitfinex","BTCUSD",1728765953000,0.44605477,63160.0,63159.0,0.2339971]
["bitfinex","BTCUSD",1728765956547,0.47085809,63160.0,63159.0,0.2339971]
["bitfinex","BTCUSD",1728765961280,0.44605379,63160.0,63159.0,0.2339971]
["bitfinex","BTCUSD",1728765964532,0.47085831,63160.0,63159.0,0.2339971]
["bitfinex","BTCUSD",1728765966937,0.44605379,63160.0,63159.0,0.2339971]
["bitfinex","BTCUSD",1728765968011,0.43119654,63160.0,63159.0,0.2339971]
["bitfinex","BTCUSD",1728765968226,0.44605538,63160.0,63159.0,0.2339971]
["bitfinex","BTCUSD",1728765972112,0.34695652,63160.0,63159.0,0.2339971]
["bitfinex","BTCUSD",1728765973909,0.34669532,63160.0,63159.0,0.2339971]
["bitfinex","BTCUSD",1728765975849,0.34669836,63160.0,63159.0,0.2339971]
["bitfinex","BTCUSD",1728765976089,0.36156138,63160.0,63159.0,0.2339971]
["bitfinex","BTCUSD",1728765979114,0.34669836,63160.0,63159.0,0.2339971]
["bitfinex","BTCUSD",1728765981118,0.37150201,63160.0,63159.0,0.2339971]
["bitfinex","BTCUSD",1728765981368,0.3712625,63160.0,63159.0,0.2339971]
["bitfinex","BTCUSD",1728765982940,0.34645885,63160.0,63159.0,0.2339971]
["bitfinex","BTCUSD",1728765986289,0.37126256,63160.0,63159.0,0.2339971]
["bitfinex","BTCUSD",1728765986752,0.04146256,63160.0,63159.0,0.48642111]
["bitfinex","BTCUSD",1728765986756,0.04146256,63160.0,63159.0,0.53394957]
["bitfinex","BTCUSD",1728765986974,0.04146256,63160.0,63159.0,0.66193671]
["bitfinex","BTCUSD",1728765986975,0.01665885,63160.0,63159.0,0.66193671]
["bitfinex","BTCUSD",1728765987195,0.01665885,63160.0,63159.0,0.73325609]
["bitfinex","BTCUSD",1728765987430,0.01665885,63160.0,63159.0,0.55774423]
["bitfinex","BTCUSD",1728765987652,0.01665885,63160.0,63159.0,0.48642111]
["bitfinex","BTCUSD",1728765988344,0.01665885,63160.0,63159.0,1.01975639]
["bitfinex","BTCUSD",1728765988576,0.00179583,63160.0,63159.0,0.8497184]
["bitfinex","BTCUSD",1728765988803,0.00179583,63160.0,63159.0,1.02970014]
["bitfinex","BTCUSD",1728765989261,0.00179583,63160.0,63159.0,1.15834639]
["bitfinex","BTCUSD",1728765989495,0.00082,63160.0,63159.0,2.28470014]
["bitfinex","BTCUSD",1728765989715,0.00182,63160.0,63159.0,2.29870014]
["bitfinex","BTCUSD",1728765989951,0.00182,63160.0,63159.0,2.27070014]
["bitfinex","BTCUSD",1728765990394,0.00182,63160.0,63159.0,2.29870014]
["bitfinex","BTCUSD",1728765990395,0.02761891,63160.0,63159.0,2.29870014]
["bitfinex","BTCUSD",1728765990613,0.02761891,63160.0,63159.0,2.30070014]
["bitfinex","BTCUSD",1728765991309,0.00282,63160.0,63159.0,2.30070014]
["bitfinex","BTCUSD",1728765991776,0.00282,63160.0,63159.0,2.30062688]
["bitfinex","BTCUSD",1728765991982,0.00282,63160.0,63159.0,2.25119843]
["bitfinex","BTCUSD",1728765992200,0.00282,63160.0,63159.0,2.25091542]
["bitfinex","BTCUSD",1728765992420,0.00282,63160.0,63159.0,2.36955776]
["bitfinex","BTCUSD",1728765993155,0.00282,63160.0,63159.0,2.25090811]
["bitfinex","BTCUSD",1728765993379,0.00282,63160.0,63159.0,2.369566]
["bitfinex","BTCUSD",1728765994605,0.02761825,63160.0,63159.0,2.25090811]
["bitfinex","BTCUSD",1728765995529,0.02761825,63160.0,63159.0,2.34578005]
["bitfinex","BTCUSD",1728765996211,0.00282,63160.0,63159.0,2.34378005]
["bitfinex","BTCUSD",1728765996962,0.00282,63160.0,63159.0,2.07370114]
["bitfinex","BTCUSD",1728765997196,0.00282,63160.0,63159.0,2.34363939]
["bitfinex","BTCUSD",1728765997415,0.00282,63160.0,63159.0,2.2487812]
["bitfinex","BTCUSD",1728765998818,0.00282,63160.0,63159.0,2.2551252]
["bitfinex","BTCUSD",1728765999571,0.00282,63160.0,63159.0,2.32824426]
["bitfinex","BTCUSD",1728766000015,0.00282,63160.0,63159.0,2.32624426]
["bitfinex","BTCUSD",1728766001368,0.00282,63160.0,63159.0,2.32824426]
["bitfinex","BTCUSD",1728766001585,0.00282,63160.0,63159.0,2.1531642]
["bitfinex","BTCUSD",1728766003399,0.00282,63160.0,63159.0,2.08204514]
["bitfinex","BTCUSD",1728766004320,0.00282,63160.0,63159.0,2.08004514]
["bitfinex","BTCUSD",1728766004556,0.00282,63160.0,63159.0,1.80096111]
["bitfinex","BTCUSD",1728766004808,0.00282,63160.0,63159.0,1.86796114]
["bitfinex","BTCUSD",1728766005930,0.02762087,63160.0,63159.0,1.86796114]
["bitfinex","BTCUSD",1728766006639,0.00282,63160.0,63159.0,1.86796114]
["bitfinex","BTCUSD",1728766010143,0.02762072,63160.0,63159.0,1.86796114]
["bitfinex","BTCUSD",1728766010383,0.02762072,63160.0,63159.0,0.59996114]
["bitfinex","BTCUSD",1728766016351,0.02762072,63160.0,63159.0,0.63171114]
["bitfinex","BTCUSD",1728766019816,0.02762072,63160.0,63159.0,0.72361114]
["bitfinex","BTCUSD",1728766021397,0.02762072,63160.0,63159.0,0.8954718]
["bitfinex","BTCUSD",1728766021625,0.02762072,63160.0,63159.0,1.04889393]
["bitfinex","BTCUSD",1728766021626,0.00282,63160.0,63159.0,1.04889393]
["bitfinex","BTCUSD",1728766021854,0.00282,63160.0,63159.0,1.06857731]
["bitfinex","BTCUSD",1728766022071,0.00282,63160.0,63159.0,0.99743624]
["bitfinex","BTCUSD",1728766022326,0.00282,63160.0,63159.0,1.06857641]
["bitfinex","BTCUSD",1728766022539,0.00282,63160.0,63159.0,0.99743624]
["bitfinex","BTCUSD",1728766023043,0.00282,63160.0,63159.0,1.09426375]
["bitfinex","BTCUSD",1728766023266,0.00282,63160.0,63159.0,1.04889089]
["bitfinex","BTCUSD",1728766023493,0.00282,63160.0,63159.0,1.16742528]
["bitfinex","BTCUSD",1728766024597,0.02761906,63160.0,63159.0,1.16742528]
["bitfinex","BTCUSD",1728766025708,0.02761906,63160.0,63159.0,1.16750246]
["bitfinex","BTCUSD",1728766025934,0.02761906,63160.0,63159.0,1.17488754]
["bitfinex","BTCUSD",1728766026839,0.00282,63160.0,63159.0,1.17488754]
["bitfinex","BTCUSD",1728766027057,0.00282,63160.0,63159.0,1.0562971]
["bitfinex","BTCUSD",1728766027281,0.00282,63160.0,63159.0,1.0542971]
["bitfinex","BTCUSD",1728766027955,0.00282,63160.0,63159.0,2.22355707]
["bitfinex","BTCUSD",1728766028213,0.00282,63160.0,63159.0,2.3222971]
["bitfinex","BTCUSD",1728766028888,0.00282,63160.0,63159.0,2.03291704]
["bitfinex","BTCUSD",1728766029114,0.00282,63160.0,63159.0,2.17710931]
["bitfinex","BTCUSD",1728766029353,0.00282,63160.0,63159.0,2.08220242]
["bitfinex","BTCUSD",1728766029584,0.00282,63160.0,63159.0,2.17710931]
["bitfinex","BTCUSD",1728766030536,0.00282,63160.0,63159.0,2.17725965]
["bitfinex","BTCUSD",1728766030806,0.00282,63160.0,63159.0,2.08232233]
["bitfinex","BTCUSD",1728766031268,0.00282,63160.0,63159.0,2.1772651]
["bitfinex","BTCUSD",1728766031489,0.0276193,63160.0,63159.0,2.1772651]
["bitfinex","BTCUSD",1728766032662,0.0276193,63160.0,63159.0,2.08232233]
["bitfinex","BTCUSD",1728766032905,0.0276193,63160.0,63159.0,2.17729695]
["bitfinex","BTCUSD",1728766033141,0.0276193,63160.0,63159.0,2.08232233]
["bitfinex","BTCUSD",1728766034094,0.0276193,63160.0,63159.0,0.81432233]
["bitfinex","BTCUSD",1728766036910,0.00282,63160.0,63159.0,0.81432233]
["bitfinex","BTCUSD",1728766040049,0.00282,63160.0,63159.0,0.98252653]
["bitfinex","BTCUSD",1728766040264,0.00282,63160.0,63159.0,0.93314275]
["bitfinex","BTCUSD",1728766041152,0.02761978,63160.0,63159.0,0.93314275]
["bitfinex","BTCUSD",1728766042503,0.02761978,63160.0,63159.0,0.98262725]
["bitfinex","BTCUSD",1728766042721,0.02761978,63160.0,63159.0,0.93314275]
["bitfinex","BTCUSD",1728766042943,0.02761978,63160.0,63159.0,0.93315182]
["bitfinex","BTCUSD",1728766044922,0.02761978,63160.0,63159.0,0.93320967]
["bitfinex","BTCUSD",1728766046768,0.00282,63160.0,63159.0,0.93320967]
["bitfinex","BTCUSD",1728766047243,0.00282,63160.0,63159.0,0.86395843]
["bitfinex","BTCUSD",1728766047494,0.00282,63160.0,63159.0,0.86395861]
["bitfinex","BTCUSD",1728766047724,0.00282,63160.0,63159.0,0.93325032]
["bitfinex","BTCUSD",1728766047953,0.00282,63160.0,63159.0,0.93324999]
["bitfinex","BTCUSD",1728766048421,0.00282,63160.0,63159.0,0.98276267]
["bitfinex","BTCUSD",1728766048898,0.00282,63160.0,63159.0,0.93325507]
["bitfinex","BTCUSD",1728766049128,0.00282,63160.0,63159.0,0.98276713]
["bitfinex","BTCUSD",1728766049583,0.00282,63160.0,63159.0,0.93325507]
["bitfinex","BTCUSD",1728766049810,0.00282,63160.0,63159.0,0.98277042]
["bitfinex","BTCUSD",1728766050041,0.02761925,63160.0,63159.0,0.98277042]
["bitfinex","BTCUSD",1728766050274,0.02761925,63160.0,63159.0,0.93325507]
["bitfinex","BTCUSD",1728766050499,0.02761925,63160.0,63159.0,0.9827731]
["bitfinex","BTCUSD",1728766051185,0.02761925,63160.0,63159.0,0.86396896]
["bitfinex","BTCUSD",1728766053125,0.02761925,63160.0,63159.0,0.86406055]
["bitfinex","BTCUSD",1728766056846,0.00282,63160.0,63159.0,0.86406055]
["bitfinex","BTCUSD",1728766058488,0.00282,63160.0,63159.0,0.86606055]
["bitfinex","BTCUSD",1728766058967,0.00282,63160.0,63159.0,0.86406055]
["bitfinex","BTCUSD",1728766059160,0.00282,63160.0,63159.0,0.86506055]
["bitfinex","BTCUSD",1728766059374,0.00282,63160.0,63159.0,0.86406055]
["bitfinex","BTCUSD",1728766059821,0.02761917,63160.0,63159.0,0.86606055]
["bitfinex","BTCUSD",1728766060078,0.02761917,63160.0,63159.0,0.86406055]
["bitfinex","BTCUSD",1728766064408,0.02761917,63160.0,63159.0,0.86405626]
["bitfinex","BTCUSD",1728766066938,0.00282,63160.0,63159.0,0.86405626]
["bitfinex","BTCUSD",1728766070044,0.02761891,63160.0,63159.0,0.86405626]
["bitfinex","BTCUSD",1728766072387,0.02761891,63160.0,63159.0,0.76531623]
["bitfinex","BTCUSD",1728766072632,0.02761891,63160.0,63159.0,0.86405626]
["bitfinex","BTCUSD",1728766076871,0.00282,63160.0,63159.0,0.86405626]
["bitfinex","BTCUSD",1728766078903,0.00282,63160.0,63159.0,0.86416664]
["bitfinex","BTCUSD",1728766079975,0.0276191,63160.0,63159.0,0.86416664]
["bitfinex","BTCUSD",1728766083800,0.0276191,63160.0,63159.0,0.86416072]
["bitfinex","BTCUSD",1728766086890,0.00282,63160.0,63159.0,0.86416072]
["bitfinex","BTCUSD",1728766089899,0.02761967,63160.0,63159.0,0.86416072]
["bitfinex","BTCUSD",1728766090148,0.02761967,63160.0,63159.0,0.96206072]
["bitfinex","BTCUSD",1728766090413,0.00164,63168.0,63167.0,0.16331]
["bitfinex","BTCUSD",1728766090643,0.0165067,63168.0,63167.0,0.71734609]
["bitfinex","BTCUSD",1728766090887,0.0165067,63168.0,63167.0,0.79472051]
["bitfinex","BTCUSD",1728766091100,0.0165067,63168.0,63167.0,0.79672051]
["bitfinex","BTCUSD",1728766091311,0.0165067,63168.0,63167.0,0.93954956]
["bitfinex","BTCUSD",1728766091515,0.00164,63168.0,63167.0,0.97505764]
["bitfinex","BTCUSD",1728766091728,0.00164,63168.0,63167.0,0.87631761]
["bitfinex","BTCUSD",1728766092204,0.00164,63168.0,63167.0,0.97505764]
["bitfinex","BTCUSD",1728766092680,0.00164,63168.0,63167.0,0.87631761]
["bitfinex","BTCUSD",1728766093121,0.00164,63168.0,63167.0,0.89031761]
["bitfinex","BTCUSD",1728766093372,0.00164,63168.0,63167.0,0.90431761]
["bitfinex","BTCUSD",1728766093595,0.00164,63168.0,63167.0,1.00894551]
["bitfinex","BTCUSD",1728766094025,0.00164,63168.0,63167.0,1.02294551]
["bitfinex","BTCUSD",1728766094266,0.00164,63168.0,63167.0,0.90431761]
["bitfinex","BTCUSD",1728766094747,0.00164,63168.0,63167.0,0.9113926]
["bitfinex","BTCUSD",1728766095415,0.00164,63168.0,63167.0,1.02996695]
["bitfinex","BTCUSD",1728766095863,0.00164,63168.0,63167.0,0.9113926]
["bitfinex","BTCUSD",1728766096511,0.00164,63168.0,63167.0,1.02994871]
["bitfinex","BTCUSD",1728766096931,0.00164,63168.0,63167.0,1.02794871]
["bitfinex","BTCUSD",1728766097165,0.00164,63168.0,63167.0,0.90335177]
["bitfinex","BTCUSD",1728766097374,0.00164,63168.0,63167.0,0.68538173]
["bitfinex","BTCUSD",1728766098021,0.00164,63168.0,63167.0,0.69033842]
["bitfinex","BTCUSD",1728766099707,0.00164,63168.0,63167.0,0.78907845]
["bitfinex","BTCUSD",1728766099915,0.00164,63168.0,63167.0,0.69033842]
["bitfinex","BTCUSD",1728766100121,0.00164,63168.0,63167.0,0.68538173]
["bitfinex","BTCUSD",1728766100891,0.00164,63168.0,63167.0,0.65363173]
["bitfinex","BTCUSD",1728766102509,0.00164,63168.0,63167.0,0.60619613]
["bitfinex","BTCUSD",1728766103147,0.00164,63168.0,63167.0,0.65860097]
["bitfinex","BTCUSD",1728766103561,0.00164,63168.0,63167.0,0.61115284]
["bitfinex","BTCUSD",1728766104187,0.00164,63168.0,63167.0,0.65860085]
["bitfinex","BTCUSD",1728766104403,0.00164,63168.0,63167.0,0.61115284]
["bitfinex","BTCUSD",1728766104637,0.00164,63168.0,63167.0,0.65860096]
["bitfinex","BTCUSD",1728766106469,0.00164,63168.0,63167.0,0.69035096]
["bitfinex","BTCUSD",1728766106677,0.00164,63168.0,63167.0,0.64290284]
["bitfinex","BTCUSD",1728766106895,0.01648394,63168.0,63167.0,0.64290295]
["bitfinex","BTCUSD",1728766108685,0.01648496,63168.0,63167.0,0.74164298]
["bitfinex","BTCUSD",1728766108894,0.01648496,63168.0,63167.0,0.7890911]
["bitfinex","BTCUSD",1728766109101,0.01648496,63168.0,63167.0,0.74164298]
["bitfinex","BTCUSD",1728766110389,0.01648496,63168.0,63167.0,0.7890911]
["bitfinex","BTCUSD",1728766110592,0.01648496,63168.0,63167.0,0.74164298]
["bitfinex","BTCUSD",1728766110797,0.01648496,63168.0,63167.0,0.73668616]
["bitfinex","BTCUSD",1728766110798,0.00164,63168.0,63167.0,0.73668616]
["bitfinex","BTCUSD",1728766111034,0.01648551,63168.0,63167.0,0.74164302]
["bitfinex","BTCUSD",1728766112514,0.01648634,63168.0,63167.0,0.74164302]
["bitfinex","BTCUSD",1728766112933,0.01648634,63168.0,63167.0,0.78909114]
["bitfinex","BTCUSD",1728766113435,0.01648634,63168.0,63167.0,0.78909622]
["bitfinex","BTCUSD",1728766114268,0.00164,63168.0,63167.0,0.78909622]
["bitfinex","BTCUSD",1728766114474,0.01648734,63168.0,63167.0,0.78909622]
["bitfinex","BTCUSD",1728766114890,0.00164,63168.0,63167.0,0.78909615]
["bitfinex","BTCUSD",1728766115109,0.01648744,63168.0,63167.0,0.78909615]
["bitfinex","BTCUSD",1728766115928,0.01648744,63168.0,63167.0,0.75734615]
["bitfinex","BTCUSD",1728766117407,0.01648744,63168.0,63167.0,0.75736889]
["bitfinex","BTCUSD",1728766118814,0.00164,63168.0,63167.0,0.7524121]
["bitfinex","BTCUSD",1728766119039,0.01649063,63168.0,63167.0,0.96831885]
["bitfinex","BTCUSD",1728766119284,0.01649063,63168.0,63167.0,1.28705958]
["bitfinex","BTCUSD",1728766119285,0.00164,63168.0,63167.0,1.28705958]
["bitfinex","BTCUSD",1728766119533,0.00164,63168.0,63167.0,1.24627257]
["bitfinex","BTCUSD",1728766119784,0.00164,63168.0,63167.0,1.14753254]
["bitfinex","BTCUSD",1728766120008,0.00164,63177.0,63176.0,0.258287]
["bitfinex","BTCUSD",1728766120242,0.00164,63177.0,63176.0,0.6913432]
["bitfinex","BTCUSD",1728766120473,0.00164,63177.0,63176.0,0.88704843]
["bitfinex","BTCUSD",1728766120704,0.00164,63177.0,63176.0,0.79213108]
["bitfinex","BTCUSD",1728766121181,0.00164,63177.0,63176.0,0.88704843]
["bitfinex","BTCUSD",1728766121473,0.00164,63177.0,63176.0,0.88572818]
["bitfinex","BTCUSD",1728766121684,0.00164,63177.0,63176.0,0.89972818]
["bitfinex","BTCUSD",1728766122332,0.00164,63177.0,63176.0,0.97087516]
["bitfinex","BTCUSD",1728766122537,0.00164,63177.0,63176.0,0.95687516]
["bitfinex","BTCUSD",1728766122997,0.00164,63177.0,63176.0,0.97087516]
["bitfinex","BTCUSD",1728766123243,0.00164,63177.0,63176.0,0.78173515]
["bitfinex","BTCUSD",1728766123486,0.00164,63177.0,63176.0,0.79573515]
["bitfinex","BTCUSD",1728766123718,0.00164,63177.0,63176.0,0.72458817]
["bitfinex","BTCUSD",1728766123987,0.00164,63177.0,63176.0,0.79573515]
["bitfinex","BTCUSD",1728766124229,0.00164,63177.0,63176.0,0.72458817]
["bitfinex","BTCUSD",1728766124472,0.00164,63177.0,63176.0,0.77200765]
["bitfinex","BTCUSD",1728766125468,0.00164,63177.0,63176.0,0.77928356]
["bitfinex","BTCUSD",1728766125718,0.00164,63177.0,63176.0,0.63312405]
["bitfinex","BTCUSD",1728766126224,0.00164,63177.0,63176.0,0.63808009]
["bitfinex","BTCUSD",1728766126723,0.00164,63177.0,63176.0,0.63312405]
["bitfinex","BTCUSD",1728766127208,0.00164,63177.0,63176.0,0.63807998]
["bitfinex","BTCUSD",1728766127454,0.00164,63177.0,63176.0,0.65426585]
["bitfinex","BTCUSD",1728766128421,0.00164,63177.0,63176.0,0.62251585]
["bitfinex","BTCUSD",1728766130124,0.02643412,63177.0,63176.0,0.62251585]
["bitfinex","BTCUSD",1728766130637,0.02643412,63177.0,63176.0,0.61755992]
["bitfinex","BTCUSD",1728766130875,0.11996384,63177.0,63176.0,0.50031418]
["bitfinex","BTCUSD",1728766131109,0.11996384,63177.0,63176.0,0.33909017]
["bitfinex","BTCUSD",1728766131359,0.11996384,63177.0,63176.0,0.3341341]
["bitfinex","BTCUSD",1728766132267,0.11996384,63177.0,63176.0,0.43287413]
["bitfinex","BTCUSD",1728766132523,0.11996384,63177.0,63176.0,0.41887413]
["bitfinex","BTCUSD",1728766132746,0.11996384,63177.0,63176.0,0.42987413]
["bitfinex","BTCUSD",1728766133231,0.11996384,63177.0,63176.0,0.41587413]
["bitfinex","BTCUSD",1728766133470,0.11996384,63177.0,63176.0,0.42587413]
["bitfinex","BTCUSD",1728766133975,0.09516972,63177.0,63176.0,0.42587413]
["bitfinex","BTCUSD",1728766135611,0.09516972,63177.0,63176.0,0.43083068]
["bitfinex","BTCUSD",1728766135853,0.09516972,63177.0,63176.0,0.42587413]
["bitfinex","BTCUSD",1728766140639,0.09516972,63177.0,63176.0,0.43083068]
["bitfinex","BTCUSD",1728766140868,0.09516972,63177.0,63176.0,0.42587413]
["bitfinex","BTCUSD",1728766141093,0.09516972,63177.0,63176.0,0.3271341]
["bitfinex","BTCUSD",1728766142207,0.09516972,63177.0,63176.0,0.33209067]
["bitfinex","BTCUSD",1728766143709,0.09516972,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766143955,0.19196972,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766145040,0.21676637,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766146773,0.19196972,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766148301,0.21571219,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766151263,0.24050887,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766156780,0.21571219,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766158204,0.21576027,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766161960,0.17714,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766162161,0.21578705,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766163079,0.21578715,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766163541,0.21578744,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766163970,0.11898744,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766164394,0.0952044,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766165936,0.12000053,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766166645,0.09520425,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766167286,0.09520425,63177.0,63176.0,0.23209076]
["bitfinex","BTCUSD",1728766167537,0.09520425,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766169845,0.08034,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766170084,0.0952053,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766171002,0.12000158,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766171230,0.21830158,63177.0,63176.0,0.23209078]
["bitfinex","BTCUSD",1728766171439,0.21830158,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766173840,0.21830034,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766176835,0.19350406,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766177914,0.17864,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766178135,0.19350076,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766181645,0.21829778,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766181963,0.21829598,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766183046,0.21829574,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766184567,0.21829512,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766185749,0.20343702,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766185971,0.21829485,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766186884,0.19349783,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766189704,0.17864,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766189921,0.19349792,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766200218,0.2182948,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766201519,0.21830714,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766203921,0.12000714,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766205266,0.10513688,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766205479,0.1200072,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766206741,0.09521032,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766210188,0.12000731,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766212866,0.12000545,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766214529,0.04130545,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766214801,0.04130545,63177.0,63176.0,0.23209091]
["bitfinex","BTCUSD",1728766216500,0.02643699,63177.0,63176.0,0.2271341]
["bitfinex","BTCUSD",1728766216729,0.04130041,63177.0,63176.0,0.23209076]
["bitfinex","BTCUSD",1728766216963,0.01650342,63177.0,63176.0,0.23209076]
["bitfinex","BTCUSD",1728766217196,0.01650342,63177.0,63176.0,0.56651477]
["bitfinex","BTCUSD",1728766217937,0.01650342,63177.0,63176.0,0.54551477]
["bitfinex","BTCUSD",1728766218182,0.01650342,63177.0,63176.0,0.55651477]
["bitfinex","BTCUSD",1728766218426,0.01650342,63177.0,63176.0,0.56651477]
["bitfinex","BTCUSD",1728766218674,0.01650342,63177.0,63176.0,0.55551477]
["bitfinex","BTCUSD",1728766219148,0.01650342,63177.0,63176.0,0.56951477]
["bitfinex","BTCUSD",1728766219600,0.01650342,63177.0,63176.0,0.55951477]
["bitfinex","BTCUSD",1728766219826,0.01650342,63177.0,63176.0,0.58079558]
["bitfinex","BTCUSD",1728766223283,0.01649219,63177.0,63176.0,0.57583892]
["bitfinex","BTCUSD",1728766223499,0.01649219,63177.0,63176.0,0.58079531]
["bitfinex","BTCUSD",1728766224181,0.04128746,63177.0,63176.0,0.58079531]
["bitfinex","BTCUSD",1728766226819,0.04128746,63177.0,63176.0,0.77953534]
["bitfinex","BTCUSD",1728766226820,0.01649219,63177.0,63176.0,0.77953534]
["bitfinex","BTCUSD",1728766227052,0.01649219,63177.0,63176.0,0.78153534]
["bitfinex","BTCUSD",1728766227295,0.01649219,63177.0,63176.0,0.77953534]
["bitfinex","BTCUSD",1728766227552,0.00164,63177.0,63176.0,0.82703342]
["bitfinex","BTCUSD",1728766227824,0.00164,63177.0,63176.0,0.82703314]
["bitfinex","BTCUSD",1728766227825,0.01648456,63177.0,63176.0,0.82703314]
["bitfinex","BTCUSD",1728766228031,0.00164,63177.0,63176.0,0.81303314]
["bitfinex","BTCUSD",1728766228265,0.00164,63177.0,63176.0,0.71429311]
["bitfinex","BTCUSD",1728766228497,0.00164,63177.0,63176.0,0.72829311]
["bitfinex","BTCUSD",1728766229181,0.00164,63177.0,63176.0,0.68079503]
["bitfinex","BTCUSD",1728766229420,0.00164,63177.0,63176.0,0.71426878]
["bitfinex","BTCUSD",1728766229879,0.00164,63177.0,63176.0,0.72826878]
["bitfinex","BTCUSD",1728766231259,0.02643394,63177.0,63176.0,0.72826878]
["bitfinex","BTCUSD",1728766231488,0.02643394,63177.0,63176.0,0.72826864]
["bitfinex","BTCUSD",1728766231946,0.02643394,63177.0,63176.0,0.77953492]
["bitfinex","BTCUSD",1728766232425,0.02643394,63177.0,63176.0,0.72097099]
["bitfinex","BTCUSD",1728766232627,0.02643394,63177.0,63176.0,0.81971102]
["bitfinex","BTCUSD",1728766233080,0.02643394,63177.0,63176.0,0.72097099]
["bitfinex","BTCUSD",1728766233570,0.02643394,63177.0,63176.0,0.67351408]
["bitfinex","BTCUSD",1728766233835,0.02643394,63177.0,63176.0,0.72097099]
["bitfinex","BTCUSD",1728766234803,0.02643394,63177.0,63176.0,0.67351408]
["bitfinex","BTCUSD",1728766235297,0.04126752,63177.0,63176.0,0.67351436]
["bitfinex","BTCUSD",1728766236952,0.01647358,63177.0,63176.0,0.67351436]
["bitfinex","BTCUSD",1728766237177,0.0162108,63177.0,63176.0,0.67351436]
["bitfinex","BTCUSD",1728766238837,0.00137722,63177.0,63176.0,0.59325811]
["bitfinex","BTCUSD",1728766239055,0.01621407,63177.0,63176.0,0.59821432]
["bitfinex","BTCUSD",1728766241268,0.04100899,63177.0,63176.0,0.59821432]
["bitfinex","BTCUSD",1728766242640,0.0410157,63177.0,63176.0,0.50031432]
["bitfinex","BTCUSD",1728766246808,0.01622078,63177.0,63176.0,0.50031432]
["bitfinex","BTCUSD",1728766249373,0.01622078,63177.0,63176.0,6.50031432]
["bitfinex","BTCUSD",1728766251277,0.0410158,63177.0,63176.0,6.50031432]
["bitfinex","BTCUSD",1728766253896,0.0410288,63177.0,63176.0,6.50031432]
["bitfinex","BTCUSD",1728766256661,0.01623378,63177.0,63176.0,6.50031432]
["bitfinex","BTCUSD",1728766257084,0.015971,63177.0,63176.0,6.50031432]
["bitfinex","BTCUSD",1728766257946,0.015971,63177.0,63176.0,6.50195432]
["bitfinex","BTCUSD",1728766261300,0.0259096,63177.0,63176.0,6.54447952]
["bitfinex","BTCUSD",1728766261524,0.04076907,63177.0,63176.0,6.54943569]
["bitfinex","BTCUSD",1728766261950,0.04076907,63177.0,63176.0,6.50195428]
["bitfinex","BTCUSD",1728766263448,0.21206907,63177.0,63176.0,6.08244327]
["bitfinex","BTCUSD",1728766263868,0.21206907,63177.0,63176.0,6.0774871]
["bitfinex","BTCUSD",1728766264303,0.21206907,63177.0,63176.0,6.2217741]
["bitfinex","BTCUSD",1728766264736,0.21206907,63177.0,63176.0,6.2077741]
["bitfinex","BTCUSD",1728766264975,0.21206586,63177.0,63176.0,6.2117741]
["bitfinex","BTCUSD",1728766265197,0.21206586,63177.0,63176.0,6.2177741]
["bitfinex","BTCUSD",1728766267652,0.21206586,63177.0,63176.0,6.0594871]
["bitfinex","BTCUSD",1728766268141,0.21206586,63177.0,63176.0,6.2177741]
["bitfinex","BTCUSD",1728766270217,0.1872707,63177.0,63176.0,6.2177741]
["bitfinex","BTCUSD",1728766273019,0.21206869,63177.0,63176.0,6.2177741]
["bitfinex","BTCUSD",1728766273432,0.21206869,63177.0,63176.0,6.2117741]
["bitfinex","BTCUSD",1728766274284,0.21206869,63177.0,63176.0,6.2137741]
["bitfinex","BTCUSD",1728766276847,0.1872707,63177.0,63176.0,6.2137741]
["bitfinex","BTCUSD",1728766277078,0.18700778,63177.0,63176.0,6.2137741]
["bitfinex","BTCUSD",1728766279698,0.18698535,63177.0,63176.0,6.2137741]
["bitfinex","BTCUSD",1728766279908,0.21178334,63177.0,63176.0,6.2137741]
["bitfinex","BTCUSD",1728766283416,0.19694951,63177.0,63176.0,6.2137741]
["bitfinex","BTCUSD",1728766283649,0.21178574,63177.0,63176.0,6.2137741]
["bitfinex","BTCUSD",1728766283884,0.22662197,63177.0,63176.0,6.2137741]
["bitfinex","BTCUSD",1728766284116,0.21178574,63177.0,63176.0,6.2137741]
["bitfinex","BTCUSD",1728766286977,0.18698775,63177.0,63176.0,6.2137741]
["bitfinex","BTCUSD",1728766287210,0.18672556,63177.0,63176.0,6.2137741]
["bitfinex","BTCUSD",1728766289690,0.09502556,63177.0,63176.0,6.2137741]
["bitfinex","BTCUSD",1728766289913,0.01542556,63177.0,63176.0,6.37499811]
["bitfinex","BTCUSD",1728766290132,0.01542556,63177.0,63176.0,6.3799551]
["bitfinex","BTCUSD",1728766290620,0.01542556,63177.0,63176.0,6.3759551]
["bitfinex","BTCUSD",1728766291050,0.01542556,63177.0,63176.0,6.3839551]
["bitfinex","BTCUSD",1728766291264,0.01542556,63177.0,63176.0,6.3819551]
["bitfinex","BTCUSD",1728766291693,0.01542556,63177.0,63176.0,6.3839551]
["bitfinex","BTCUSD",1728766291910,0.01542556,63177.0,63176.0,6.3879551]
["bitfinex","BTCUSD",1728766292122,0.01542556,63177.0,63176.0,6.4009551]
["bitfinex","BTCUSD",1728766297285,0.01516261,63177.0,63176.0,6.4009551]
["bitfinex","BTCUSD",1728766298606,0.01516261,63177.0,63176.0,6.40095456]
["bitfinex","BTCUSD",1728766299923,0.03995852,63177.0,63176.0,6.40095456]
["bitfinex","BTCUSD",1728766302310,0.03996678,63177.0,63176.0,6.40095456]
["bitfinex","BTCUSD",1728766305970,0.02512229,63177.0,63176.0,6.39599811]
["bitfinex","BTCUSD",1728766306175,0.03996663,63177.0,63176.0,6.4009546]
["bitfinex","BTCUSD",1728766306383,0.03996663,63177.0,63176.0,6.4001546]
["bitfinex","BTCUSD",1728766306809,0.01517072,63177.0,63176.0,6.4001546]
["bitfinex","BTCUSD",1728766307281,0.01490853,63177.0,63176.0,6.4001546]
["bitfinex","BTCUSD",1728766309752,6.419e-05,63177.0,63176.0,6.39519811]
["bitfinex","BTCUSD",1728766309988,0.03970591,63177.0,63176.0,6.4001546]
["bitfinex","BTCUSD",1728766315383,0.03970591,63177.0,63176.0,6.40015461]
["bitfinex","BTCUSD",1728766315823,0.01490995,63177.0,63176.0,6.40015461]
["bitfinex","BTCUSD",1728766316921,0.0146481,63177.0,63176.0,6.40015461]
["bitfinex","BTCUSD",1728766317141,0.01438591,63177.0,63176.0,6.40015461]
["bitfinex","BTCUSD",1728766318883,0.01438591,63177.0,63176.0,6.40740016]
["bitfinex","BTCUSD",1728766320240,0.01438591,63177.0,63176.0,6.40015461]
["bitfinex","BTCUSD",1728766320466,0.01438591,63177.0,63176.0,6.0756871]
["bitfinex","BTCUSD",1728766320467,0.21068231,63177.0,63176.0,6.0756871]
["bitfinex","BTCUSD",1728766320725,0.36896731,63177.0,63176.0,6.02864]
["bitfinex","BTCUSD",1728766320937,0.368444,63177.0,63176.0,6.02864]
["bitfinex","BTCUSD",1728766321588,0.368444,63177.0,63176.0,6.01564]
["bitfinex","BTCUSD",1728766321802,0.368444,63177.0,63176.0,6.02064]
["bitfinex","BTCUSD",1728766322013,0.368444,63177.0,63176.0,6.01564]
["bitfinex","BTCUSD",1728766322657,0.368444,63177.0,63176.0,6.01664]
["bitfinex","BTCUSD",1728766322873,0.368444,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766323774,0.368444,63177.0,63176.0,6.00664]
["bitfinex","BTCUSD",1728766323984,0.368444,63177.0,63176.0,6.00564]
["bitfinex","BTCUSD",1728766325338,0.368444,63177.0,63176.0,6.00164]
["bitfinex","BTCUSD",1728766325794,0.368444,63177.0,63176.0,6.00364]
["bitfinex","BTCUSD",1728766326242,0.368444,63177.0,63176.0,6.00164]
["bitfinex","BTCUSD",1728766326469,0.368444,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766328425,0.369264,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766332005,0.3554014,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766332861,0.37023964,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766333074,0.34544324,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766335627,0.330605,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766335847,0.34544287,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766336266,0.37024175,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766336730,0.34544287,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766339217,0.37024175,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766342379,0.62024175,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766343071,0.62024682,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766343916,0.62024841,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766346353,0.46196341,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766347078,0.43716453,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766350855,0.43718815,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766351323,0.46198708,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766356034,0.62027208,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766356933,0.59547315,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766358341,0.580605,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766358544,0.59547229,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766359854,0.62027164,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766361426,0.6677728,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766362542,0.62027164,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766363428,0.66778913,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766364729,0.62027164,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766365421,0.69154898,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766366095,0.52866326,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766366517,0.5999406,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766366970,0.57514125,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766367386,0.57518654,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766367610,0.50386391,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766367865,0.41690104,63177.0,63176.0,6.00264]
["bitfinex","BTCUSD",1728766368096,0.26567891,63177.0,63176.0,6.160927]
["bitfinex","BTCUSD",1728766368334,0.26567891,63177.0,63176.0,6.41735101]
["bitfinex","BTCUSD",1728766368563,0.26567891,63177.0,63176.0,6.4223079]
["bitfinex","BTCUSD",1728766368806,0.26567891,63177.0,63176.0,6.4213079]
["bitfinex","BTCUSD",1728766369272,0.26567891,63177.0,63176.0,6.4263079]
["bitfinex","BTCUSD",1728766369779,0.26567891,63177.0,63176.0,6.4343079]
["bitfinex","BTCUSD",1728766370008,0.26567208,63177.0,63176.0,6.42630766]
["bitfinex","BTCUSD",1728766370724,0.26567208,63177.0,63176.0,6.42130766]
["bitfinex","BTCUSD",1728766370953,0.26567208,63177.0,63176.0,6.42130771]
["bitfinex","BTCUSD",1728766371182,0.26567208,63177.0,63176.0,6.43430771]
["bitfinex","BTCUSD",1728766371421,0.26567208,63177.0,63176.0,6.43430769]
["bitfinex","BTCUSD",1728766371674,0.26567208,63177.0,63176.0,6.44630769]
["bitfinex","BTCUSD",1728766372378,0.26567208,63177.0,63176.0,6.44135101]
["bitfinex","BTCUSD",1728766372598,0.26567208,63177.0,63176.0,6.44630767]
["bitfinex","BTCUSD",1728766373476,0.26567208,63177.0,63176.0,6.44135101]
["bitfinex","BTCUSD",1728766373667,0.26566229,63177.0,63176.0,6.44135101]
["bitfinex","BTCUSD",1728766377242,0.25082,63177.0,63176.0,6.44135101]
["bitfinex","BTCUSD",1728766377500,0.26565829,63177.0,63176.0,6.44135101]
["bitfinex","BTCUSD",1728766381778,0.26565829,63177.0,63176.0,6.184927]
["bitfinex","BTCUSD",1728766382023,0.26565866,63177.0,63176.0,6.184927]
["bitfinex","BTCUSD",1728766382477,0.26565866,63177.0,63176.0,6.159927]
["bitfinex","BTCUSD",1728766382924,0.26565866,63177.0,63176.0,6.168927]
["bitfinex","BTCUSD",1728766383141,0.26565866,63177.0,63176.0,6.159927]
["bitfinex","BTCUSD",1728766383577,0.26565866,63177.0,63176.0,6.165927]
["bitfinex","BTCUSD",1728766384511,0.26565866,63177.0,63176.0,6.175927]
["bitfinex","BTCUSD",1728766384767,0.25082,63177.0,63176.0,6.175927]
["bitfinex","BTCUSD",1728766385036,0.26565997,63177.0,63176.0,6.175927]
["bitfinex","BTCUSD",1728766385273,0.26565997,63177.0,63176.0,6.165927]
["bitfinex","BTCUSD",1728766385898,0.26565997,63177.0,63176.0,6.172927]
["bitfinex","BTCUSD",1728766391332,0.29045821,63177.0,63176.0,6.172927]
["bitfinex","BTCUSD",1728766391562,0.36555821,63177.0,63176.0,6.01464]
["bitfinex","BTCUSD",1728766391778,0.36555821,63177.0,63176.0,6.172927]
["bitfinex","BTCUSD",1728766395940,0.36556737,63177.0,63176.0,6.172927]
["bitfinex","BTCUSD",1728766396682,0.36556737,63177.0,63176.0,6.01464]
["bitfinex","BTCUSD",1728766396793,0.36556737,63177.0,63176.0,6.172927]
["bitfinex","BTCUSD",1728766401895,0.34076913,63177.0,63176.0,6.172927]
["bitfinex","BTCUSD",1728766402791,0.26566913,63177.0,63176.0,6.172927]
["bitfinex","BTCUSD",1728766404764,0.29046752,63177.0,63176.0,6.172927]
["bitfinex","BTCUSD",1728766405215,0.27561839,63177.0,63176.0,6.172927]
["bitfinex","BTCUSD",1728766405429,0.29046925,63177.0,63176.0,6.172927]
["bitfinex","BTCUSD",1728766405647,0.27561839,63177.0,63176.0,6.172927]
["bitfinex","BTCUSD",1728766406083,0.2904692,63177.0,63176.0,6.172927]
["bitfinex","BTCUSD",1728766408052,0.26567081,63177.0,63176.0,6.172927]
["bitfinex","BTCUSD",1728766408551,0.26567212,63177.0,63176.0,6.172927]
["bitfinex","BTCUSD",1728766412343,0.26566793,63177.0,63176.0,6.172927]
["bitfinex","BTCUSD",1728766413278,0.26566793,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766415981,0.25082,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766416252,0.26566127,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766419904,0.29045963,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766422701,0.29046478,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766424666,0.29046478,63177.0,63176.0,6.17588396]
["bitfinex","BTCUSD",1728766425135,0.29046478,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766426897,0.26566642,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766429969,0.29046459,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766430617,0.27561817,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766430829,0.29046585,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766437954,0.27561817,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766438164,0.2904644,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766440666,0.2904644,63177.0,63176.0,6.17588391]
["bitfinex","BTCUSD",1728766441459,0.2904644,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766441836,0.27561817,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766442047,0.29046445,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766442866,0.29046445,63177.0,63176.0,6.17588406]
["bitfinex","BTCUSD",1728766443117,0.29046445,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766445509,0.29046445,63177.0,63176.0,6.17588398]
["bitfinex","BTCUSD",1728766445717,0.29046487,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766445930,0.29046487,63177.0,63176.0,6.17588398]
["bitfinex","BTCUSD",1728766446593,0.29046487,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766448589,0.29046487,63177.0,63176.0,6.17588399]
["bitfinex","BTCUSD",1728766449453,0.29046487,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766449665,0.29046487,63177.0,63176.0,6.1758839]
["bitfinex","BTCUSD",1728766451159,0.2656667,63177.0,63176.0,6.1758839]
["bitfinex","BTCUSD",1728766453327,0.26566759,63177.0,63176.0,6.17588399]
["bitfinex","BTCUSD",1728766454332,0.26566759,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766454777,0.26566759,63177.0,63176.0,6.17588399]
["bitfinex","BTCUSD",1728766457459,0.2656746,63177.0,63176.0,6.17588399]
["bitfinex","BTCUSD",1728766462006,0.2656746,63177.0,63176.0,6.175884]
["bitfinex","BTCUSD",1728766462752,0.2656746,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766463200,0.2656746,63177.0,63176.0,6.17588398]
["bitfinex","BTCUSD",1728766463615,0.2656746,63177.0,63176.0,6.17588395]
["bitfinex","BTCUSD",1728766465188,0.2656746,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766465899,0.25082,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766466319,0.29835813,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766466492,0.25082,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766467114,0.26567493,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766468739,0.26567444,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766471864,0.26567332,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766475678,0.25082,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766475885,0.26567286,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766479452,0.26567286,63177.0,63176.0,6.17588396]
["bitfinex","BTCUSD",1728766479693,0.26567267,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766479932,0.29047106,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766480179,0.29047106,63177.0,63176.0,6.17588397]
["bitfinex","BTCUSD",1728766480659,0.29047106,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766481492,0.29047106,63177.0,63176.0,6.17588396]
["bitfinex","BTCUSD",1728766481719,0.29047106,63177.0,63176.0,6.17588398]
["bitfinex","BTCUSD",1728766481954,0.29047106,63177.0,63176.0,6.17588397]
["bitfinex","BTCUSD",1728766482414,0.29047106,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766483338,0.29047106,63177.0,63176.0,6.17588398]
["bitfinex","BTCUSD",1728766483582,0.29047106,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766483816,0.27561839,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766484075,0.29047268,63177.0,63176.0,6.17588398]
["bitfinex","BTCUSD",1728766484290,0.29047268,63177.0,63176.0,6.17588397]
["bitfinex","BTCUSD",1728766484516,0.29047268,63177.0,63176.0,6.17588398]
["bitfinex","BTCUSD",1728766484754,0.29047268,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766486813,0.29047268,63177.0,63176.0,6.17588398]
["bitfinex","BTCUSD",1728766487027,0.26567429,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766487949,0.26567429,63177.0,63176.0,6.17588397]
["bitfinex","BTCUSD",1728766488179,0.26567429,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766488429,0.26567429,63177.0,63176.0,6.17588397]
["bitfinex","BTCUSD",1728766489202,0.26567429,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766489671,0.26567429,63177.0,63176.0,6.17588403]
["bitfinex","BTCUSD",1728766489904,0.29047235,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766490132,0.29047235,63177.0,63176.0,6.17588385]
["bitfinex","BTCUSD",1728766491607,0.29047235,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766491843,0.29047235,63177.0,63176.0,6.17588385]
["bitfinex","BTCUSD",1728766492079,0.29047235,63177.0,63176.0,6.17588379]
["bitfinex","BTCUSD",1728766494661,0.29047235,63177.0,63176.0,6.17588394]
["bitfinex","BTCUSD",1728766494887,0.29047235,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766495340,0.29047235,63177.0,63176.0,6.17588394]
["bitfinex","BTCUSD",1728766495571,0.29047235,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766496027,0.29047235,63177.0,63176.0,6.17588394]
["bitfinex","BTCUSD",1728766496782,0.29047235,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766497003,0.26567429,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766499898,0.29047241,63177.0,63176.0,6.170927]
["bitfinex","BTCUSD",1728766501325,0.29047241,63177.0,63176.0,6.17588398]
["bitfinex","BTCUSD",1728766503446,0.29047241,63177.0,63176.0,7.11602043]
["bitfinex","BTCUSD",1728766503447,0.02561812,63177.0,63176.0,7.11602043]
["bitfinex","BTCUSD",1728766503708,0.02561812,63177.0,63176.0,7.12828267]
["bitfinex","BTCUSD",1728766503996,0.02561812,63177.0,63176.0,7.15214275]
["bitfinex","BTCUSD",1728766504182,0.02561812,63177.0,63176.0,7.07572492]
["bitfinex","BTCUSD",1728766504488,0.02561812,63177.0,63176.0,7.06972366]
["bitfinex","BTCUSD",1728766504671,0.02561812,63177.0,63176.0,7.03422236]
["bitfinex","BTCUSD",1728766504873,0.02561812,63177.0,63176.0,7.04822236]
["bitfinex","BTCUSD",1728766505094,0.02561812,63177.0,63176.0,7.03422236]
["bitfinex","BTCUSD",1728766505311,0.02561812,63177.0,63176.0,7.04822236]
["bitfinex","BTCUSD",1728766505809,0.02561812,63177.0,63176.0,7.14319251]
["bitfinex","BTCUSD",1728766506029,0.02561812,63177.0,63176.0,7.12919251]
["bitfinex","BTCUSD",1728766506437,0.02561812,63177.0,63176.0,7.14319251]
["bitfinex","BTCUSD",1728766506648,0.02561812,63177.0,63176.0,7.04822236]
["bitfinex","BTCUSD",1728766506857,0.00082,63177.0,63176.0,7.04822236]
["bitfinex","BTCUSD",1728766507321,0.00082,63177.0,63176.0,7.11942723]
["bitfinex","BTCUSD",1728766507539,0.00082,63177.0,63176.0,6.94387015]
["bitfinex","BTCUSD",1728766508452,0.00082,63177.0,63176.0,6.87266528]
["bitfinex","BTCUSD",1728766509138,0.00082,63177.0,63176.0,6.92011559]
["bitfinex","BTCUSD",1728766509382,0.00082,63177.0,63176.0,6.9201156]
["bitfinex","BTCUSD",1728766510565,0.00082,63177.0,63176.0,6.87266528]
["bitfinex","BTCUSD",1728766510801,0.00082,63177.0,63176.0,6.9201156]
["bitfinex","BTCUSD",1728766511020,0.00082,63177.0,63176.0,6.92009939]
["bitfinex","BTCUSD",1728766511247,0.00082,63177.0,63176.0,6.67518522]
["bitfinex","BTCUSD",1728766511472,0.02561332,63177.0,63176.0,6.87266528]
["bitfinex","BTCUSD",1728766512196,0.02561332,63177.0,63176.0,6.87266538]
["bitfinex","BTCUSD",1728766514108,0.02561332,63177.0,63176.0,6.92009949]
["bitfinex","BTCUSD",1728766514378,0.02561332,63177.0,63176.0,6.87266538]
["bitfinex","BTCUSD",1728766514611,0.02561332,63177.0,63176.0,6.69402535]
["bitfinex","BTCUSD",1728766515578,0.02561332,63177.0,63176.0,3.69402535]
["bitfinex","BTCUSD",1728766516044,0.02561332,63177.0,63176.0,3.68902567]
["bitfinex","BTCUSD",1728766516513,0.02561332,63177.0,63176.0,3.69402567]
["bitfinex","BTCUSD",1728766516732,0.00082,63177.0,63176.0,3.69402567]
["bitfinex","BTCUSD",1728766517663,0.00082,63177.0,63176.0,3.69376277]
["bitfinex","BTCUSD",1728766517912,0.00082,63177.0,63176.0,3.68876277]
["bitfinex","BTCUSD",1728766518163,0.00082,63177.0,63176.0,3.69376277]
["bitfinex","BTCUSD",1728766519833,0.00082,63177.0,63176.0,3.68876276]
["bitfinex","BTCUSD",1728766520204,0.02561462,63177.0,63176.0,3.69376276]
["bitfinex","BTCUSD",1728766523692,0.02561462,63177.0,63176.0,3.69376264]
["bitfinex","BTCUSD",1728766526303,0.02561462,63177.0,63176.0,3.59466264]
["bitfinex","BTCUSD",1728766526543,0.02561462,63177.0,63176.0,3.49592261]
["bitfinex","BTCUSD",1728766526786,0.00082,63177.0,63176.0,3.59466264]
["bitfinex","BTCUSD",1728766527013,0.00082,63177.0,63176.0,3.58966264]
["bitfinex","BTCUSD",1728766527256,0.00082,63177.0,63176.0,3.59466264]
["bitfinex","BTCUSD",1728766529069,0.00082,63177.0,63176.0,3.58970663]
["bitfinex","BTCUSD",1728766529924,0.0256149,63177.0,63176.0,3.58970663]
["bitfinex","BTCUSD",1728766530861,0.0256149,63177.0,63176.0,3.59466261]
["bitfinex","BTCUSD",1728766537058,0.00082,63177.0,63176.0,3.59466261]
["bitfinex","BTCUSD",1728766539988,0.02561467,63177.0,63176.0,3.59466261]
["bitfinex","BTCUSD",1728766540472,0.04046821,63177.0,63176.0,3.59466261]
["bitfinex","BTCUSD",1728766541141,0.04046821,63177.0,63176.0,3.58966261]
["bitfinex","BTCUSD",1728766542451,0.04046821,63177.0,63176.0,3.68546261]
["bitfinex","BTCUSD",1728766542702,0.02561467,63177.0,63176.0,3.86490264]
["bitfinex","BTCUSD",1728766542956,0.02561467,63177.0,63176.0,3.76616261]
["bitfinex","BTCUSD",1728766543435,0.02561467,63177.0,63176.0,3.59466261]
["bitfinex","BTCUSD",1728766544148,0.04046954,63177.0,63176.0,3.59466261]
["bitfinex","BTCUSD",1728766547014,0.01567487,63177.0,63176.0,3.64214725]
["bitfinex","BTCUSD",1728766547726,0.01567487,63177.0,63176.0,3.59466261]
["bitfinex","BTCUSD",1728766547964,0.00082,63177.0,63176.0,3.59466261]
["bitfinex","BTCUSD",1728766548207,0.01567698,63177.0,63176.0,3.59466261]
["bitfinex","BTCUSD",1728766548676,0.01567698,63177.0,63176.0,3.77014362]
["bitfinex","BTCUSD",1728766548912,0.01567698,63177.0,63176.0,3.84145054]
["bitfinex","BTCUSD",1728766550160,0.04047166,63177.0,63176.0,3.59466261]
["bitfinex","BTCUSD",1728766550675,0.04047166,63177.0,63176.0,3.66596953]
["bitfinex","BTCUSD",1728766550887,0.04047166,63177.0,63176.0,3.59466261]
["bitfinex","BTCUSD",1728766551170,0.04047166,63177.0,63176.0,3.66596953]
["bitfinex","BTCUSD",1728766551626,0.04047166,63177.0,63176.0,3.84145693]
["bitfinex","BTCUSD",1728766551892,0.04047166,63177.0,63176.0,3.83650095]
["bitfinex","BTCUSD",1728766552141,0.04047166,63177.0,63176.0,3.84146233]
["bitfinex","BTCUSD",1728766553086,0.04047166,63177.0,63176.0,3.77015541]
["bitfinex","BTCUSD",1728766554330,0.04047166,63177.0,63176.0,3.59466271]
["bitfinex","BTCUSD",1728766554602,0.04047166,63177.0,63176.0,3.77016636]
["bitfinex","BTCUSD",1728766556502,0.04047166,63177.0,63176.0,3.84148769]
["bitfinex","BTCUSD",1728766556740,0.04047166,63177.0,63176.0,3.77016636]
["bitfinex","BTCUSD",1728766557739,0.04047166,63177.0,63176.0,3.86525405]
["bitfinex","BTCUSD",1728766558446,0.04047166,63177.0,63176.0,3.77016636]
["bitfinex","BTCUSD",1728766558728,0.04047166,63177.0,63176.0,3.86525405]
["bitfinex","BTCUSD",1728766559216,0.04047166,63177.0,63176.0,3.86531538]
["bitfinex","BTCUSD",1728766559681,0.04047166,63177.0,63176.0,3.86531536]
["bitfinex","BTCUSD",1728766560923,0.04047166,63177.0,63176.0,3.86031536]
["bitfinex","BTCUSD",1728766561179,0.21147166,63177.0,63176.0,3.56226697]
["bitfinex","BTCUSD",1728766561428,0.21147166,63177.0,63176.0,3.49092266]
["bitfinex","BTCUSD",1728766561640,0.18667698,63177.0,63176.0,3.49092266]
["bitfinex","BTCUSD",1728766562301,0.18667698,63177.0,63176.0,3.47692266]
["bitfinex","BTCUSD",1728766562533,0.18667698,63177.0,63176.0,3.46958417]
["bitfinex","BTCUSD",1728766562749,0.18667698,63177.0,63176.0,3.45558417]
["bitfinex","BTCUSD",1728766562971,0.18667698,63177.0,63176.0,3.48058417]
["bitfinex","BTCUSD",1728766563413,0.18667698,63177.0,63176.0,3.46758417]
["bitfinex","BTCUSD",1728766563640,0.18667246,63177.0,63176.0,3.46758458]
["bitfinex","BTCUSD",1728766563897,0.18667246,63177.0,63176.0,3.48058458]
["bitfinex","BTCUSD",1728766564543,0.21146821,63177.0,63176.0,3.48058458]
["bitfinex","BTCUSD",1728766567471,0.19661575,63177.0,63176.0,3.48058458]
["bitfinex","BTCUSD",1728766567687,0.21146375,63177.0,63176.0,3.48058458]
["bitfinex","BTCUSD",1728766571581,0.21146266,63177.0,63176.0,3.47562811]
["bitfinex","BTCUSD",1728766571835,0.21146266,63177.0,63176.0,3.48058453]
["bitfinex","BTCUSD",1728766574731,0.21146266,63177.0,63176.0,3.57932456]
["bitfinex","BTCUSD",1728766575421,0.21146174,63177.0,63176.0,3.57436814]
["bitfinex","BTCUSD",1728766575658,0.21146174,63177.0,63176.0,3.57932472]
["bitfinex","BTCUSD",1728766577879,0.04046174,63177.0,63176.0,3.57932472]
["bitfinex","BTCUSD",1728766583247,0.04046384,63177.0,63176.0,3.57932449]
["bitfinex","BTCUSD",1728766587005,0.02561575,63177.0,63176.0,3.57932449]
["bitfinex","BTCUSD",1728766587275,0.04046705,63177.0,63176.0,3.57932444]
["bitfinex","BTCUSD",1728766590955,0.04046705,63177.0,63176.0,3.57436814]
["bitfinex","BTCUSD",1728766591437,0.02561575,63177.0,63176.0,3.57436814]
["bitfinex","BTCUSD",1728766592800,0.04047192,63177.0,63176.0,3.57436814]
["bitfinex","BTCUSD",1728766593048,0.04047192,63177.0,63176.0,3.57932439]
["bitfinex","BTCUSD",1728766598680,0.04047192,63177.0,63176.0,3.62685908]
["bitfinex","BTCUSD",1728766604285,0.04047192,63177.0,63176.0,3.57932438]
["bitfinex","BTCUSD",1728766604508,0.04047192,63177.0,63176.0,3.62687125]
["bitfinex","BTCUSD",1728766606904,0.01567617,63177.0,63176.0,3.62687125]
["bitfinex","BTCUSD",1728766607596,0.01567617,63177.0,63176.0,3.62687761]
["bitfinex","BTCUSD",1728766608117,0.01567617,63177.0,63176.0,3.90101764]
["bitfinex","BTCUSD",1728766608853,0.01567617,63177.0,63176.0,3.87601764]
["bitfinex","BTCUSD",1728766609100,0.01567617,63177.0,63176.0,3.88801764]
["bitfinex","BTCUSD",1728766609341,0.01567617,63177.0,63176.0,4.01699602]
["bitfinex","BTCUSD",1728766609588,0.01567617,63177.0,63176.0,4.10714625]
["bitfinex","BTCUSD",1728766609837,0.01567617,63177.0,63176.0,4.11310251]
["bitfinex","BTCUSD",1728766610079,0.04047056,63177.0,63176.0,4.10814625]
["bitfinex","BTCUSD",1728766610316,0.04047056,63177.0,63176.0,4.01303978]
["bitfinex","BTCUSD",1728766610535,0.04047056,63177.0,63176.0,3.99903978]
["bitfinex","BTCUSD",1728766610987,0.04047056,63177.0,63176.0,4.01303978]
["bitfinex","BTCUSD",1728766611478,0.04046348,63177.0,63176.0,4.09836159]
["bitfinex","BTCUSD",1728766611700,0.02561439,63177.0,63176.0,4.09836159]
["bitfinex","BTCUSD",1728766611927,0.04046265,63177.0,63176.0,4.02703978]
["bitfinex","BTCUSD",1728766612168,0.04046265,63177.0,63176.0,4.09836039]
["bitfinex","BTCUSD",1728766612449,0.04046265,63177.0,63176.0,4.09834684]
["bitfinex","BTCUSD",1728766612870,0.04046265,63177.0,63176.0,4.02702551]
["bitfinex","BTCUSD",1728766613120,0.04046265,63177.0,63176.0,4.098345]
["bitfinex","BTCUSD",1728766613382,0.04046265,63177.0,63176.0,4.02702551]
["bitfinex","BTCUSD",1728766613616,0.04046265,63177.0,63176.0,4.09834351]
["bitfinex","BTCUSD",1728766614308,0.04046265,63177.0,63176.0,4.02702551]
["bitfinex","BTCUSD",1728766614543,0.04046265,63177.0,63176.0,4.09834271]
["bitfinex","BTCUSD",1728766615269,0.04046265,63177.0,63176.0,4.01774271]
["bitfinex","BTCUSD",1728766615505,0.04046265,63177.0,63176.0,3.84222537]
["bitfinex","BTCUSD",1728766616949,0.01566826,63177.0,63176.0,3.84222537]
["bitfinex","BTCUSD",1728766617433,0.01566826,63177.0,63176.0,3.84222637]
["bitfinex","BTCUSD",1728766617928,0.01566826,63177.0,63176.0,4.01773624]
["bitfinex","BTCUSD",1728766618160,0.01566826,63177.0,63176.0,3.84222637]
["bitfinex","BTCUSD",1728766618378,0.01566826,63177.0,63176.0,4.01773776]
["bitfinex","BTCUSD",1728766619298,0.01566826,63177.0,63176.0,3.57736814]
["bitfinex","BTCUSD",1728766619509,0.01566826,63177.0,63176.0,3.62491503]
["bitfinex","BTCUSD",1728766619720,0.01566826,63177.0,63176.0,3.6249149]
["bitfinex","BTCUSD",1728766619950,0.04046309,63177.0,63176.0,3.57736814]
["bitfinex","BTCUSD",1728766620807,0.04046309,63177.0,63176.0,3.62491644]
["bitfinex","BTCUSD",1728766621222,0.04046309,63177.0,63176.0,3.57736814]
["bitfinex","BTCUSD",1728766623068,0.02561483,63177.0,63176.0,3.57736814]
["bitfinex","BTCUSD",1728766623303,0.04046148,63177.0,63176.0,3.57736814]
["bitfinex","BTCUSD",1728766624383,0.04046162,63177.0,63176.0,3.57736814]
["bitfinex","BTCUSD",1728766624599,0.04046162,63177.0,63176.0,3.62492448]
["bitfinex","BTCUSD",1728766624812,0.04046162,63177.0,63176.0,3.5823244]
["bitfinex","BTCUSD",1728766626585,0.04046162,63177.0,63176.0,3.62988228]
["bitfinex","BTCUSD",1728766627038,0.01566679,63177.0,63176.0,3.62988228]
["bitfinex","BTCUSD",1728766628209,0.01566679,63177.0,63176.0,3.5823244]
["bitfinex","BTCUSD",1728766628861,0.01566679,63177.0,63176.0,3.65366122]
["bitfinex","BTCUSD",1728766629949,0.0404618,63177.0,63176.0,3.64870496]
["bitfinex","BTCUSD",1728766630578,0.0404618,63177.0,63176.0,3.82425898]
["bitfinex","BTCUSD",1728766631012,0.0404618,63177.0,63176.0,3.82426497]
["bitfinex","BTCUSD",1728766631271,0.0404618,63177.0,63176.0,3.84804238]
["bitfinex","BTCUSD",1728766631674,0.0404618,63177.0,63176.0,3.75292662]
["bitfinex","BTCUSD",1728766631886,0.0404618,63177.0,63176.0,3.82921893]
["bitfinex","BTCUSD",1728766633828,0.0404618,63177.0,63176.0,3.92795896]
["bitfinex","BTCUSD",1728766634048,0.0404618,63177.0,63176.0,3.85662281]
["bitfinex","BTCUSD",1728766634504,0.02561501,63177.0,63176.0,3.97551751]
["bitfinex","BTCUSD",1728766634952,0.02561501,63177.0,63176.0,3.85662281]
["bitfinex","BTCUSD",1728766635403,0.04046069,63177.0,63176.0,4.05093466]
["bitfinex","BTCUSD",1728766635640,0.02561501,63177.0,63176.0,3.95086665]
["bitfinex","BTCUSD",1728766635864,0.02561501,63177.0,63176.0,4.01235665]
["bitfinex","BTCUSD",1728766636095,0.02561501,63177.0,63176.0,4.25809169]
["bitfinex","BTCUSD",1728766636316,0.00082,63177.0,63176.0,4.25809169]
["bitfinex","BTCUSD",1728766636541,0.00082,63177.0,63176.0,4.25806079]
["bitfinex","BTCUSD",1728766636964,0.00082,63177.0,63176.0,3.99832426]
["bitfinex","BTCUSD",1728766637173,0.00082,63177.0,63176.0,4.01232426]
["bitfinex","BTCUSD",1728766637816,0.00082,63177.0,63176.0,3.99832426]
["bitfinex","BTCUSD",1728766638243,0.00082,63177.0,63176.0,3.99336837]
["bitfinex","BTCUSD",1728766638461,0.00082,63177.0,63176.0,3.99832389]
["bitfinex","BTCUSD",1728766638696,0.00082,63177.0,63176.0,3.98432389]
["bitfinex","BTCUSD",1728766638968,0.00082,63177.0,63176.0,3.99832389]
["bitfinex","BTCUSD",1728766639169,0.00082,63177.0,63176.0,4.01232389]
["bitfinex","BTCUSD",1728766639408,0.00082,63177.0,63176.0,4.01032389]
["bitfinex","BTCUSD",1728766641255,0.00082,63177.0,63176.0,4.01217396]
["bitfinex","BTCUSD",1728766641691,0.00082,63177.0,63176.0,4.01017396]
["bitfinex","BTCUSD",1728766641911,0.00082,63177.0,63176.0,4.0101739]
["bitfinex","BTCUSD",1728766645656,0.00082,63177.0,63176.0,4.12891079]
["bitfinex","BTCUSD",1728766645870,0.00082,63177.0,63176.0,4.07937668]
["bitfinex","BTCUSD",1728766646288,0.02561173,63177.0,63176.0,4.07937668]
["bitfinex","BTCUSD",1728766646706,0.00082,63177.0,63176.0,4.07937668]
["bitfinex","BTCUSD",1728766647777,0.00082,63177.0,63176.0,4.0101055]
["bitfinex","BTCUSD",1728766648467,0.00082,63177.0,63176.0,4.07936985]
["bitfinex","BTCUSD",1728766649356,0.00082,63177.0,63176.0,4.07936998]
["bitfinex","BTCUSD",1728766650027,0.02561221,63177.0,63176.0,4.07936998]
["bitfinex","BTCUSD",1728766651192,0.02561221,63177.0,63176.0,3.96063992]
["bitfinex","BTCUSD",1728766652783,0.02561221,63177.0,63176.0,3.95568433]
["bitfinex","BTCUSD",1728766653026,0.02561221,63177.0,63176.0,4.05562073]
["bitfinex","BTCUSD",1728766653565,0.02561221,63177.0,63176.0,3.72220038]
["bitfinex","BTCUSD",1728766653755,0.02561221,63177.0,63176.0,3.55058379]
["bitfinex","BTCUSD",1728766654212,0.20201221,63177.0,63176.0,3.55058379]
["bitfinex","BTCUSD",1728766657067,0.20201221,63177.0,63176.0,3.54562814]
["bitfinex","BTCUSD",1728766657279,0.20201221,63177.0,63176.0,3.55058433]
["bitfinex","BTCUSD",1728766659696,0.20201221,63177.0,63176.0,3.58232433]
["bitfinex","BTCUSD",1728766660989,0.20201221,63177.0,63176.0,3.5823243]
["bitfinex","BTCUSD",1728766662730,0.21684297,63177.0,63176.0,3.5823243]
["bitfinex","BTCUSD",1728766662911,0.20201221,63177.0,63176.0,3.5505843]
["bitfinex","BTCUSD",1728766663363,0.21684312,63177.0,63176.0,3.5505843]
["bitfinex","BTCUSD",1728766664042,0.21684306,63177.0,63176.0,3.5505843]
["bitfinex","BTCUSD",1728766664910,0.21684306,63177.0,63176.0,3.54562814]
["bitfinex","BTCUSD",1728766664911,0.20201221,63177.0,63176.0,3.54562814]
["bitfinex","BTCUSD",1728766665126,0.21684224,63177.0,63176.0,3.55058433]
["bitfinex","BTCUSD",1728766665346,0.20201221,63177.0,63176.0,3.55058433]
["bitfinex","BTCUSD",1728766665552,0.2168417,63177.0,63176.0,3.55058433]
["bitfinex","BTCUSD",1728766665783,0.21684175,63177.0,63176.0,3.58232433]
["bitfinex","BTCUSD",1728766666009,0.20201221,63177.0,63176.0,3.58232433]
["bitfinex","BTCUSD",1728766667961,0.21684115,63177.0,63176.0,3.58232433]
["bitfinex","BTCUSD",1728766668813,0.21684115,63177.0,63176.0,3.57736814]
["bitfinex","BTCUSD",1728766669021,0.21684115,63177.0,63176.0,3.58232442]
["bitfinex","BTCUSD",1728766670111,0.20201221,63177.0,63176.0,3.58232442]
["bitfinex","BTCUSD",1728766670579,0.10581221,63177.0,63176.0,3.58232442]
["bitfinex","BTCUSD",1728766672471,0.12064337,63177.0,63176.0,3.58232442]
["bitfinex","BTCUSD",1728766672690,0.10581221,63177.0,63176.0,3.58232442]
["bitfinex","BTCUSD",1728766676366,0.12064677,63177.0,63176.0,3.58232442]
["bitfinex","BTCUSD",1728766676804,0.10581221,63177.0,63176.0,3.58232442]
["bitfinex","BTCUSD",1728766677059,0.12064679,63177.0,63176.0,3.58232442]
["bitfinex","BTCUSD",1728766677529,0.10581221,63177.0,63176.0,3.58232442]
["bitfinex","BTCUSD",1728766677967,0.1206478,63177.0,63176.0,3.58232442]
["bitfinex","BTCUSD",1728766680749,0.1206541,63177.0,63176.0,3.58232424]
["bitfinex","BTCUSD",1728766682214,0.12065946,63177.0,63176.0,3.5823243]
["bitfinex","BTCUSD",1728766684428,0.12065946,63177.0,63176.0,3.57736814]
["bitfinex","BTCUSD",1728766684714,0.12065946,63177.0,63176.0,3.58232423]
["bitfinex","BTCUSD",1728766687655,0.09586725,63177.0,63176.0,3.58232423]
["bitfinex","BTCUSD",1728766692079,0.08102,63177.0,63176.0,3.58232423]
["bitfinex","BTCUSD",1728766692336,0.09587588,63177.0,63176.0,3.58232427]
["bitfinex","BTCUSD",1728766692609,0.09587588,63177.0,63176.0,3.62983327]
["bitfinex","BTCUSD",1728766694620,0.01567588,63177.0,63176.0,3.62985184]
["bitfinex","BTCUSD",1728766695060,0.01567588,63177.0,63176.0,3.58232427]
["bitfinex","BTCUSD",1728766695273,0.0404703,63177.0,63176.0,3.58232427]
["bitfinex","BTCUSD",1728766695910,0.0404703,63177.0,63176.0,3.58232424]
["bitfinex","BTCUSD",1728766696347,0.0404703,63177.0,63176.0,3.65361559]
["bitfinex","BTCUSD",1728766696559,0.0404703,63177.0,63176.0,3.82909605]
["bitfinex","BTCUSD",1728766696788,0.0404703,63177.0,63176.0,3.82909808]
["bitfinex","BTCUSD",1728766697011,0.01567588,63177.0,63176.0,3.85654676]
["bitfinex","BTCUSD",1728766697221,0.01567588,63177.0,63176.0,3.9516019]
["bitfinex","BTCUSD",1728766697452,0.00082,63177.0,63176.0,3.9516019]
["bitfinex","BTCUSD",1728766697676,0.01567552,63177.0,63176.0,3.9516019]
["bitfinex","BTCUSD",1728766698117,0.00082,63177.0,63176.0,3.9516019]
["bitfinex","BTCUSD",1728766698333,0.00082,63177.0,63176.0,3.85654676]
["bitfinex","BTCUSD",1728766698544,0.00082,63177.0,63176.0,3.9516427]
["bitfinex","BTCUSD",1728766698780,0.0156751,63177.0,63176.0,3.9516427]
["bitfinex","BTCUSD",1728766699193,0.00082,63177.0,63176.0,3.9516427]
["bitfinex","BTCUSD",1728766699403,0.00082,63177.0,63176.0,3.85654676]
["bitfinex","BTCUSD",1728766699828,0.00082,63177.0,63176.0,3.97536568]
["bitfinex","BTCUSD",1728766700085,0.02561405,63177.0,63176.0,3.85654676]
["bitfinex","BTCUSD",1728766700302,0.02561405,63177.0,63176.0,3.97536568]
["bitfinex","BTCUSD",1728766700509,0.02561405,63177.0,63176.0,3.85654676]
["bitfinex","BTCUSD",1728766700722,0.04046808,63177.0,63176.0,3.85654676]
["bitfinex","BTCUSD",1728766701131,0.02561405,63177.0,63176.0,3.9516574]
["bitfinex","BTCUSD",1728766701580,0.04046807,63177.0,63176.0,3.9516574]
["bitfinex","BTCUSD",1728766701788,0.04046807,63177.0,63176.0,3.95165637]
["bitfinex","BTCUSD",1728766701994,0.04046807,63177.0,63176.0,3.85654676]
["bitfinex","BTCUSD",1728766702199,0.02561405,63177.0,63176.0,3.85654676]
["bitfinex","BTCUSD",1728766702420,0.02561405,63177.0,63176.0,3.95165624]
["bitfinex","BTCUSD",1728766702637,0.04046703,63177.0,63176.0,3.95165624]
["bitfinex","BTCUSD",1728766702853,0.04046703,63177.0,63176.0,3.85291621]
["bitfinex","BTCUSD",1728766703484,0.04046703,63177.0,63176.0,3.75780673]
["bitfinex","BTCUSD",1728766703707,0.04046709,63177.0,63176.0,3.75780673]
["bitfinex","BTCUSD",1728766704144,0.04046709,63177.0,63176.0,3.75786899]
["bitfinex","BTCUSD",1728766704350,0.04046709,63177.0,63176.0,3.85297895]
["bitfinex","BTCUSD",1728766706753,0.01567304,63177.0,63176.0,3.85297895]
["bitfinex","BTCUSD",1728766708778,0.01567304,63177.0,63176.0,3.85296987]
["bitfinex","BTCUSD",1728766709799,0.04046795,63177.0,63176.0,3.85296987]
["bitfinex","BTCUSD",1728766710182,0.04046795,63177.0,63176.0,3.7578631]
["bitfinex","BTCUSD",1728766710391,0.04046795,63177.0,63176.0,3.85296987]
["bitfinex","BTCUSD",1728766711017,0.04046795,63177.0,63176.0,3.75786304]
["bitfinex","BTCUSD",1728766711223,0.04046795,63177.0,63176.0,3.85296981]
["bitfinex","BTCUSD",1728766711426,0.04046795,63177.0,63176.0,3.752907]
["bitfinex","BTCUSD",1728766711674,0.04046795,63177.0,63176.0,3.85296981]
["bitfinex","BTCUSD",1728766711952,0.04046795,63177.0,63176.0,3.75786304]
["bitfinex","BTCUSD",1728766712933,0.04046795,63177.0,63176.0,3.84801377]
["bitfinex","BTCUSD",1728766713147,0.04046795,63177.0,63176.0,3.85296981]
["bitfinex","BTCUSD",1728766713827,0.04046795,63177.0,63176.0,3.85297826]
["bitfinex","BTCUSD",1728766714768,0.04046949,63177.0,63176.0,3.85297826]
["bitfinex","BTCUSD",1728766716957,0.01567458,63177.0,63176.0,3.85297826]
["bitfinex","BTCUSD",1728766718648,0.01567458,63177.0,63176.0,3.7225206]
["bitfinex","BTCUSD",1728766718854,0.01567458,63177.0,63176.0,3.72614303]
["bitfinex","BTCUSD",1728766720002,0.04046905,63177.0,63176.0,3.75788303]
["bitfinex","BTCUSD",1728766723330,0.04046905,63177.0,63176.0,3.75789014]
["bitfinex","BTCUSD",1728766723556,0.04046905,63177.0,63176.0,3.75789098]
["bitfinex","BTCUSD",1728766724426,0.04046905,63177.0,63176.0,3.75789105]
["bitfinex","BTCUSD",1728766725864,0.02561447,63177.0,63176.0,3.75789105]
["bitfinex","BTCUSD",1728766726091,0.04047011,63177.0,63176.0,3.75789105]
["bitfinex","BTCUSD",1728766726933,0.01567564,63177.0,63176.0,3.75789105]
["bitfinex","BTCUSD",1728766727346,0.01567564,63177.0,63176.0,3.85301296]
["bitfinex","BTCUSD",1728766727578,0.01567564,63177.0,63176.0,3.75789105]
["bitfinex","BTCUSD",1728766727786,0.01567564,63177.0,63176.0,3.85301296]
["bitfinex","BTCUSD",1728766727991,0.01567564,63177.0,63176.0,3.75789105]
["bitfinex","BTCUSD",1728766728322,0.01567564,63177.0,63176.0,3.75789701]
["bitfinex","BTCUSD",1728766729723,0.01567564,63177.0,63176.0,3.75789697]
["bitfinex","BTCUSD",1728766729932,0.04047017,63177.0,63176.0,3.75789697]
["bitfinex","BTCUSD",1728766731323,0.04047017,63177.0,63176.0,3.8530221]
["bitfinex","BTCUSD",1728766731547,0.04047017,63177.0,63176.0,3.75789697]
["bitfinex","BTCUSD",1728766733657,0.04047131,63177.0,63176.0,3.75789697]
["bitfinex","BTCUSD",1728766734807,0.04047131,63177.0,63176.0,3.8530221]
["bitfinex","BTCUSD",1728766737001,0.01567678,63177.0,63176.0,3.8530221]
["bitfinex","BTCUSD",1728766739884,0.04047122,63177.0,63176.0,3.8530221]
["bitfinex","BTCUSD",1728766740127,0.04047122,63177.0,63176.0,3.65366946]
["bitfinex","BTCUSD",1728766740598,0.04047122,63177.0,63176.0,3.75790136]
["bitfinex","BTCUSD",1728766740821,0.04047122,63177.0,63176.0,3.82924781]
["bitfinex","BTCUSD",1728766741068,0.02561444,63177.0,63176.0,3.75790144]
["bitfinex","BTCUSD",1728766741323,0.04047319,63177.0,63176.0,3.82924729]
["bitfinex","BTCUSD",1728766741563,0.04047319,63177.0,63176.0,3.75790144]
["bitfinex","BTCUSD",1728766741780,0.04047319,63177.0,63176.0,3.85302657]
["bitfinex","BTCUSD",1728766742987,0.04047319,63177.0,63176.0,3.8530261]
["bitfinex","BTCUSD",1728766743201,0.04047319,63177.0,63176.0,3.6536708]
["bitfinex","BTCUSD",1728766744126,0.04047319,63177.0,63176.0,3.82924877]
["bitfinex","BTCUSD",1728766744545,0.04047319,63177.0,63176.0,3.75790226]
["bitfinex","BTCUSD",1728766744754,0.04047319,63177.0,63176.0,3.82924886]
["bitfinex","BTCUSD",1728766744963,0.04047269,63177.0,63176.0,3.82924886]
["bitfinex","BTCUSD",1728766745689,0.04047269,63177.0,63176.0,3.82925187]
["bitfinex","BTCUSD",1728766746134,0.04047269,63177.0,63176.0,3.82925215]
["bitfinex","BTCUSD",1728766746581,0.04047269,63177.0,63176.0,3.75790527]
["bitfinex","BTCUSD",1728766746993,0.01567825,63177.0,63176.0,3.75790527]
["bitfinex","BTCUSD",1728766748683,0.01567842,63177.0,63176.0,3.75790527]
["bitfinex","BTCUSD",1728766751347,0.04047302,63177.0,63176.0,3.75790527]
["bitfinex","BTCUSD",1728766752374,0.0256146,63177.0,63176.0,3.75790519]
["bitfinex","BTCUSD",1728766752585,0.04047244,63177.0,63176.0,3.75790903]
["bitfinex","BTCUSD",1728766754650,0.04047244,63177.0,63176.0,3.87682361]
["bitfinex","BTCUSD",1728766754857,0.04047244,63177.0,63176.0,3.75790903]
["bitfinex","BTCUSD",1728766755069,0.04047244,63177.0,63176.0,3.87682361]
["bitfinex","BTCUSD",1728766755698,0.04047244,63177.0,63176.0,3.75790903]
["bitfinex","BTCUSD",1728766756753,0.01567784,63177.0,63176.0,3.75790903]
["bitfinex","BTCUSD",1728766757377,0.01567784,63177.0,63176.0,3.85664906]
["bitfinex","BTCUSD",1728766757595,0.01567784,63177.0,63176.0,3.75790229]
["bitfinex","BTCUSD",1728766757804,0.01567784,63177.0,63176.0,3.85302929]
["bitfinex","BTCUSD",1728766757980,0.01567784,63177.0,63176.0,3.75790229]
["bitfinex","BTCUSD",1728766759460,0.01567784,63177.0,63176.0,3.85302954]
["bitfinex","BTCUSD",1728766760703,0.01567784,63177.0,63176.0,3.75790229]
["bitfinex","BTCUSD",1728766761095,0.0404725,63177.0,63176.0,3.75790229]
["bitfinex","BTCUSD",1728766763015,0.0404725,63177.0,63176.0,3.8530275]
["bitfinex","BTCUSD",1728766763220,0.0404725,63177.0,63176.0,3.75790229]
["bitfinex","BTCUSD",1728766763672,0.04047036,63177.0,63176.0,3.87681231]
["bitfinex","BTCUSD",1728766763880,0.02561466,63177.0,63176.0,3.87681231]
["bitfinex","BTCUSD",1728766764092,0.02561466,63177.0,63176.0,3.75790229]
["bitfinex","BTCUSD",1728766764514,0.02561466,63177.0,63176.0,3.80744229]
["bitfinex","BTCUSD",1728766764948,0.02561466,63177.0,63176.0,3.75790229]
["bitfinex","BTCUSD",1728766765153,0.02561466,63177.0,63176.0,3.80743793]
["bitfinex","BTCUSD",1728766765575,0.04046822,63177.0,63176.0,3.80743793]
["bitfinex","BTCUSD",1728766765785,0.04046808,63177.0,63176.0,3.85301303]
["bitfinex","BTCUSD",1728766766006,0.02561466,63177.0,63176.0,3.80743703]
["bitfinex","BTCUSD",1728766766457,0.02561466,63177.0,63176.0,3.85301601]
["bitfinex","BTCUSD",1728766766670,0.0404675,63177.0,63176.0,3.85301601]
["bitfinex","BTCUSD",1728766766877,0.01567284,63177.0,63176.0,3.85301601]
["bitfinex","BTCUSD",1728766767087,0.01567284,63177.0,63176.0,3.75790229]
["bitfinex","BTCUSD",1728766767088,0.00082,63177.0,63176.0,3.75790229]
["bitfinex","BTCUSD",1728766767303,0.00082,63177.0,63176.0,3.75291792]
["bitfinex","BTCUSD",1728766767515,0.00082,63177.0,63176.0,3.87676473]
["bitfinex","BTCUSD",1728766768669,0.00082,63177.0,63176.0,3.75787388]
["bitfinex","BTCUSD",1728766769975,0.02561415,63177.0,63176.0,3.75787388]
["bitfinex","BTCUSD",1728766771269,0.04046702,63177.0,63176.0,3.85298276]
["bitfinex","BTCUSD",1728766771499,0.04046704,63177.0,63176.0,3.85298276]
["bitfinex","BTCUSD",1728766773388,0.02561415,63177.0,63176.0,3.8480268]
["bitfinex","BTCUSD",1728766774080,0.04046753,63177.0,63176.0,3.8480268]
["bitfinex","BTCUSD",1728766774332,0.02561415,63177.0,63176.0,3.8480268]
["bitfinex","BTCUSD",1728766774580,0.04046781,63177.0,63176.0,3.8480268]
["bitfinex","BTCUSD",1728766774832,0.04046781,63177.0,63176.0,3.85298281]
["bitfinex","BTCUSD",1728766775905,0.04046781,63177.0,63176.0,3.75787393]
["bitfinex","BTCUSD",1728766776117,0.04046855,63177.0,63176.0,3.85298343]
["bitfinex","BTCUSD",1728766776547,0.02561415,63177.0,63176.0,3.85298343]
["bitfinex","BTCUSD",1728766776758,0.04046938,63177.0,63176.0,3.85298343]
["bitfinex","BTCUSD",1728766776967,0.01567523,63177.0,63176.0,3.85298343]
["bitfinex","BTCUSD",1728766777176,0.01567523,63177.0,63176.0,3.85297844]
["bitfinex","BTCUSD",1728766780439,0.18787658,63177.0,63176.0,3.48358414]
["bitfinex","BTCUSD",1728766780925,0.18787658,63177.0,63176.0,3.29062013]
["bitfinex","BTCUSD",1728766781190,0.43787658,63177.0,63176.0,3.19062013]
["bitfinex","BTCUSD",1728766781370,0.46267358,63177.0,63176.0,3.01833313]
["bitfinex","BTCUSD",1728766781665,0.46267358,63177.0,63176.0,2.9993771]
["bitfinex","BTCUSD",1728766781904,0.46267358,63177.0,63176.0,3.0133771]
["bitfinex","BTCUSD",1728766782155,0.64395858,63177.0,63176.0,3.0133771]
["bitfinex","BTCUSD",1728766782382,0.64395858,63177.0,63176.0,3.0083771]
["bitfinex","BTCUSD",1728766782383,0.71521931,63177.0,63176.0,3.0083771]
["bitfinex","BTCUSD",1728766782620,0.64395858,63177.0,63176.0,3.0083771]
["bitfinex","BTCUSD",1728766782838,0.64395858,63177.0,63176.0,3.0183771]
["bitfinex","BTCUSD",1728766782839,0.74397289,63177.0,63176.0,3.0183771]
["bitfinex","BTCUSD",1728766783066,0.3411,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766783293,0.43705658,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766783534,0.43705658,63169.0,63168.0,0.159948]
["bitfinex","BTCUSD",1728766784027,0.46181817,63169.0,63168.0,0.159948]
["bitfinex","BTCUSD",1728766784251,0.44700169,63169.0,63168.0,0.159948]
["bitfinex","BTCUSD",1728766784524,0.46180816,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766784758,0.46180816,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728766784982,0.48480816,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728766785210,0.48480816,63169.0,63168.0,0.00664]
["bitfinex","BTCUSD",1728766785676,0.64311316,63169.0,63168.0,0.00664]
["bitfinex","BTCUSD",1728766786364,0.48480816,63169.0,63168.0,0.00664]
["bitfinex","BTCUSD",1728766786595,0.48480816,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728766787763,0.48480816,63169.0,63168.0,0.161948]
["bitfinex","BTCUSD",1728766791443,0.45997474,63169.0,63168.0,0.161948]
["bitfinex","BTCUSD",1728766792339,0.45997474,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728766792993,0.61827974,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728766793214,0.45997474,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728766793418,0.61827974,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728766794271,0.64308284,63169.0,63168.0,0.00364]
["bitfinex","BTCUSD",1728766794699,0.64308284,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766794922,0.6283081,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766795133,0.64307666,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766795317,0.64507666,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766795549,0.64307666,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766795754,0.80544637,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766795979,0.80944637,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766796403,0.80844637,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766797723,0.81044637,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766799948,0.78564327,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766801290,0.62427356,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766802183,0.64907649,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766802608,0.62427356,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766803067,0.46596856,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766803296,0.62427356,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766805153,0.78564327,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766809806,0.78568203,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766810513,0.81048412,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766811244,0.64911441,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766816956,0.62431232,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766820006,0.64911532,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766827137,0.62431232,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766830228,0.64911571,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766831812,0.63430839,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766832272,0.64916475,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766833922,0.31865975,63169.0,63168.0,0.159948]
["bitfinex","BTCUSD",1728766835021,0.31665975,63169.0,63168.0,0.159948]
["bitfinex","BTCUSD",1728766835230,0.31265975,63169.0,63168.0,0.159948]
["bitfinex","BTCUSD",1728766835658,0.31365975,63169.0,63168.0,0.159948]
["bitfinex","BTCUSD",1728766836073,0.31365975,63169.0,63168.0,0.00164]
["bitfinex","BTCUSD",1728766836488,0.31365975,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766836902,0.28885636,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766839532,0.28885124,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766839950,0.31365384,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766843480,0.31365219,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766845280,0.47195719,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766846180,0.31365219,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766846391,0.47195719,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766846614,0.44715459,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766847171,0.432305,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766847409,0.44715288,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766848465,0.28884788,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766848670,0.44715288,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766849088,0.28884788,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766849515,0.31365058,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766850161,0.47195558,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766851298,0.47195587,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766851783,0.31365087,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766852546,0.47195587,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766854320,0.29065087,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766855228,0.29065212,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766856974,0.26584942,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766859083,0.251,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766859292,0.26585126,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766859629,0.42415626,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766860085,0.44895916,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766862703,0.29065416,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766862917,0.44895916,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766866918,0.42415626,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766870000,0.44895908,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766872893,0.49651982,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766873109,0.44895908,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766873327,0.49651982,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766874426,0.49653827,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766878297,0.49653878,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766879983,0.33823378,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766880232,0.49653878,63169.0,63168.0,0.00264]
["bitfinex","BTCUSD",1728766881439,0.33823378,63169.0,63168.0,0.160948]
["bitfinex","BTCUSD",1728766881705,0.04067304,63169.0,63168.0,0.49717201]
["bitfinex","BTCUSD",1728766881939,0.04067304,63169.0,63168.0,0.53386923]
["bitfinex","BTCUSD",1728766882186,0.04067029,63169.0,63168.0,0.53386898]
["bitfinex","BTCUSD",1728766882427,0.04067029,63169.0,63168.0,0.53286898]
["bitfinex","BTCUSD",1728766882678,0.03967029,63169.0,63168.0,0.73160901]
["bitfinex","BTCUSD",1728766882930,0.03967029,63169.0,63168.0,0.73360901]
["bitfinex","BTCUSD",1728766883212,0.02480282,63169.0,63168.0,0.7389708]
["bitfinex","BTCUSD",1728766883446,0.02480282,63169.0,63168.0,0.75508769]
["bitfinex","BTCUSD",1728766883955,0.02480282,63169.0,63168.0,0.76908769]
["bitfinex","BTCUSD",1728766884208,0.02480282,63169.0,63168.0,0.65634766]
["bitfinex","BTCUSD",1728766884443,0.02480282,63169.0,63168.0,0.67034766]
["bitfinex","BTCUSD",1728766885593,0.02580282,63169.0,63168.0,0.68434766]
["bitfinex","BTCUSD",1728766885817,0.02580282,63169.0,63168.0,0.67034766]
["bitfinex","BTCUSD",1728766886057,0.000821,63176.0,63169.0,0.1]
["bitfinex","BTCUSD",1728766886285,0.000821,63176.0,63175.0,0.28877003]
["bitfinex","BTCUSD",1728766886532,0.000821,63176.0,63175.0,0.29193547]
["bitfinex","BTCUSD",1728766886992,0.000821,63176.0,63175.0,0.3906755]
["bitfinex","BTCUSD",1728766887186,0.000821,63176.0,63175.0,0.19003]
["bitfinex","BTCUSD",1728766887456,0.000821,63176.0,63175.0,0.29193547]
["bitfinex","BTCUSD",1728766888182,0.000821,63176.0,63175.0,0.45315948]
["bitfinex","BTCUSD",1728766888445,0.001821,63176.0,63175.0,0.44999404]
["bitfinex","BTCUSD",1728766888673,0.001821,63176.0,63175.0,0.82373407]
["bitfinex","BTCUSD",1728766888905,0.000821,63176.0,63175.0,0.82373407]
["bitfinex","BTCUSD",1728766889142,0.000821,63176.0,63175.0,0.85173407]
["bitfinex","BTCUSD",1728766889373,0.001821,63176.0,63175.0,0.85173407]
["bitfinex","BTCUSD",1728766890091,0.02661533,63176.0,63175.0,0.85173407]
["bitfinex","BTCUSD",1728766890556,0.02661533,63176.0,63175.0,0.8589045]
["bitfinex","BTCUSD",1728766890557,0.001821,63176.0,63175.0,0.8589045]
["bitfinex","BTCUSD",1728766891020,0.00082,63177.0,63176.0,0.467027]
["bitfinex","BTCUSD",1728766891273,0.23612565,63182.0,63181.0,0.465015]
["bitfinex","BTCUSD",1728766891502,0.23612565,63182.0,63181.0,0.62623901]
["bitfinex","BTCUSD",1728766891974,0.0009832,63188.0,63187.0,0.15826]
["bitfinex","BTCUSD",1728766892195,0.0009832,63188.0,63187.0,0.46887704]
["bitfinex","BTCUSD",1728766892415,0.23612565,63190.0,63187.0,0.31061704]
["bitfinex","BTCUSD",1728766892645,0.23612565,63190.0,63189.0,0.158255]
["bitfinex","BTCUSD",1728766892897,0.25091585,63190.0,63189.0,0.31947901]
["bitfinex","BTCUSD",1728766893102,0.0147902,63190.0,63189.0,0.31947901]
["bitfinex","BTCUSD",1728766893328,0.25,63198.0,63189.0,0.20574858]
["bitfinex","BTCUSD",1728766893543,0.25,63198.0,63192.0,0.25698703]
["bitfinex","BTCUSD",1728766893781,0.01478584,63197.0,63192.0,0.41821104]
["bitfinex","BTCUSD",1728766894036,0.01478584,63196.0,63192.0,0.41821104]
["bitfinex","BTCUSD",1728766894277,0.01478584,63195.0,63192.0,0.41821104]
["bitfinex","BTCUSD",1728766894519,0.01478584,63194.0,63192.0,0.41821104]
["bitfinex","BTCUSD",1728766894754,0.01642584,63193.0,63192.0,0.41821104]
["bitfinex","BTCUSD",1728766895688,0.01642584,63193.0,63192.0,0.42421104]
["bitfinex","BTCUSD",1728766895946,0.01641929,63193.0,63192.0,0.48086404]
["bitfinex","BTCUSD",1728766898146,0.01641929,63193.0,63192.0,0.47486404]
["bitfinex","BTCUSD",1728766898412,0.01641929,63193.0,63192.0,0.47786404]
["bitfinex","BTCUSD",1728766898661,0.01641929,63193.0,63192.0,0.47186404]
["bitfinex","BTCUSD",1728766898936,0.01641929,63193.0,63192.0,0.47386404]
["bitfinex","BTCUSD",1728766901148,0.04121069,63193.0,63192.0,0.47386404]
["bitfinex","BTCUSD",1728766906957,0.01641929,63193.0,63192.0,0.47386404]
["bitfinex","BTCUSD",1728766909905,0.04121067,63193.0,63192.0,0.47386404]
["bitfinex","BTCUSD",1728766911847,0.04126309,63193.0,63192.0,0.47386404]
["bitfinex","BTCUSD",1728766915574,0.04127569,63193.0,63192.0,0.47386404]
["bitfinex","BTCUSD",1728766916968,0.01648431,63193.0,63192.0,0.47386404]
["bitfinex","BTCUSD",1728766920047,0.04127556,63193.0,63192.0,0.47386404]
["bitfinex","BTCUSD",1728766926492,0.04129652,63193.0,63192.0,0.47386404]
["bitfinex","BTCUSD",1728766926925,0.01650527,63193.0,63192.0,0.47386404]
["bitfinex","BTCUSD",1728766929563,0.01650527,63193.0,63192.0,0.4788197]
["bitfinex","BTCUSD",1728766929974,0.04129631,63193.0,63192.0,0.4788197]
["bitfinex","BTCUSD",1728766930635,0.04129631,63193.0,63192.0,0.4758197]
["bitfinex","BTCUSD",1728766931043,0.04129631,63193.0,63192.0,0.4818197]
["bitfinex","BTCUSD",1728766931247,0.04129631,63193.0,63192.0,0.4798197]
["bitfinex","BTCUSD",1728766932064,0.04129631,63193.0,63192.0,0.5799197]
["bitfinex","BTCUSD",1728766933000,0.04129631,63193.0,63192.0,0.4848197]
["bitfinex","BTCUSD",1728766933645,0.04129631,63193.0,63192.0,0.48481969]
["bitfinex","BTCUSD",1728766936875,0.01650527,63193.0,63192.0,0.48481969]
["bitfinex","BTCUSD",1728766937460,0.01650518,63193.0,63192.0,0.48481969]
["bitfinex","BTCUSD",1728766939919,0.04129638,63193.0,63192.0,0.48481969]
["bitfinex","BTCUSD",1728766944887,0.04129093,63193.0,63192.0,0.48481969]
["bitfinex","BTCUSD",1728766946124,0.01649973,63193.0,63192.0,0.48481969]
["bitfinex","BTCUSD",1728766950313,0.01649973,63193.0,63192.0,0.47881969]
["bitfinex","BTCUSD",1728766950732,0.04129049,63193.0,63192.0,0.48781969]
["bitfinex","BTCUSD",1728766951226,0.04129049,63193.0,63192.0,0.47381969]
["bitfinex","BTCUSD",1728766951464,0.04129049,63193.0,63192.0,0.48381969]
["bitfinex","BTCUSD",1728766951690,0.04129049,63193.0,63192.0,0.49281969]
["bitfinex","BTCUSD",1728766952597,0.04128831,63193.0,63192.0,0.49281969]
["bitfinex","BTCUSD",1728766956201,0.04128831,63193.0,63192.0,0.4928194]
["bitfinex","BTCUSD",1728766956428,0.02643076,63193.0,63192.0,0.4928194]
["bitfinex","BTCUSD",1728766956837,0.00164,63193.0,63192.0,0.4928194]
["bitfinex","BTCUSD",1728766957891,0.17414,63193.0,63192.0,0.23285536]
["bitfinex","BTCUSD",1728766958115,0.18899751,63193.0,63192.0,0.23285536]
["bitfinex","BTCUSD",1728766958323,0.18899751,63193.0,63192.0,0.2328558]
["bitfinex","BTCUSD",1728766959903,0.21378885,63193.0,63192.0,0.2328558]
["bitfinex","BTCUSD",1728766960951,0.21378885,63193.0,63192.0,0.2279]
["bitfinex","BTCUSD",1728766962320,0.18899751,63193.0,63192.0,0.2279]
["bitfinex","BTCUSD",1728766965721,0.213789,63193.0,63192.0,0.2279]
["bitfinex","BTCUSD",1728766965934,0.21378947,63193.0,63192.0,0.2279]
["bitfinex","BTCUSD",1728766967181,0.21378947,63193.0,63192.0,0.23285556]
["bitfinex","BTCUSD",1728766967396,0.21378947,63193.0,63192.0,0.2279]
["bitfinex","BTCUSD",1728766969138,0.12158947,63193.0,63192.0,0.2279]
["bitfinex","BTCUSD",1728766969358,0.12158947,63193.0,63192.0,0.23285565]
["bitfinex","BTCUSD",1728766970435,0.12158947,63193.0,63192.0,0.2279]
["bitfinex","BTCUSD",1728766971535,0.12158947,63193.0,63192.0,0.23285568]
["bitfinex","BTCUSD",1728766971743,0.12158947,63193.0,63192.0,0.2279]
["bitfinex","BTCUSD",1728766972852,0.12158947,63193.0,63192.0,0.23285568]
["bitfinex","BTCUSD",1728766973707,0.10673149,63193.0,63192.0,0.2279]
["bitfinex","BTCUSD",1728766973922,0.1215893,63193.0,63192.0,0.23285564]
["bitfinex","BTCUSD",1728766974434,0.1215893,63193.0,63192.0,0.23285561]
["bitfinex","BTCUSD",1728766976916,0.09679781,63193.0,63192.0,0.23285561]
["bitfinex","BTCUSD",1728766977711,0.09679812,63193.0,63192.0,0.2279]
["bitfinex","BTCUSD",1728766977929,0.09679812,63193.0,63192.0,0.23285561]
["bitfinex","BTCUSD",1728766978766,0.09679812,63193.0,63192.0,0.2279]
["bitfinex","BTCUSD",1728766978976,0.09679812,63193.0,63192.0,0.23285561]
["bitfinex","BTCUSD",1728766980140,0.12158923,63193.0,63192.0,0.23285561]
["bitfinex","BTCUSD",1728766981754,0.12159027,63193.0,63192.0,0.23285563]
["bitfinex","BTCUSD",1728766985798,0.12159027,63193.0,63192.0,0.23285557]
["bitfinex","BTCUSD",1728766986981,0.09679916,63193.0,63192.0,0.23285557]
["bitfinex","BTCUSD",1728766989879,0.12159034,63193.0,63192.0,0.23285557]
["bitfinex","BTCUSD",1728766993439,0.10673118,63193.0,63192.0,0.23285557]
["bitfinex","BTCUSD",1728766993648,0.12158988,63193.0,63192.0,0.23285532]
["bitfinex","BTCUSD",1728766996928,0.0967987,63193.0,63192.0,0.23285532]
["bitfinex","BTCUSD",1728767000979,0.0967987,63193.0,63192.0,0.2328555]
["bitfinex","BTCUSD",1728767010000,0.12158976,63193.0,63192.0,0.2328555]
["bitfinex","BTCUSD",1728767014827,0.12158976,63193.0,63192.0,0.2279]
["bitfinex","BTCUSD",1728767016698,0.04128976,63193.0,63192.0,0.2279]
["bitfinex","BTCUSD",1728767016912,0.0164987,63193.0,63192.0,0.2279]
["bitfinex","BTCUSD",1728767018092,0.01650048,63193.0,63192.0,0.2279]
["bitfinex","BTCUSD",1728767018299,0.00164,63193.0,63192.0,0.2279]
["bitfinex","BTCUSD",1728767019879,0.02643085,63193.0,63192.0,0.2279]
["bitfinex","BTCUSD",1728767020883,0.0412914,63193.0,63192.0,0.23285548]
["bitfinex","BTCUSD",1728767021748,0.0412914,63193.0,63192.0,0.2279]
["bitfinex","BTCUSD",1728767021975,0.02643085,63193.0,63192.0,0.2279]
["bitfinex","BTCUSD",1728767022393,0.04129178,63193.0,63192.0,0.2279]
["bitfinex","BTCUSD",1728767023007,0.04129178,63193.0,63192.0,0.23285548]
["bitfinex","BTCUSD",1728767027360,0.04129236,63193.0,63192.0,0.23285548]
["bitfinex","BTCUSD",1728767031096,0.04129161,63193.0,63192.0,0.23285548]
["bitfinex","BTCUSD",1728767034795,0.04129124,63193.0,63192.0,0.2279]
["bitfinex","BTCUSD",1728767035011,0.04129124,63193.0,63192.0,0.23285539]
["bitfinex","BTCUSD",1728767036193,0.02643085,63193.0,63192.0,0.23285539]
["bitfinex","BTCUSD",1728767038923,0.02643085,63193.0,63192.0,0.2279]
["bitfinex","BTCUSD",1728767039167,0.02643085,63193.0,63192.0,0.23285541]
["bitfinex","BTCUSD",1728767043423,0.02643085,63193.0,63192.0,0.07460841]
["bitfinex","BTCUSD",1728767043665,0.19594,63193.0,63192.0,0.019]
["bitfinex","BTCUSD",1728767043938,0.19594,63193.0,63192.0,0.177247]
["bitfinex","BTCUSD",1728767044157,0.21080335,63193.0,63192.0,0.177247]
["bitfinex","BTCUSD",1728767044880,0.21080335,63193.0,63192.0,0.168247]
["bitfinex","BTCUSD",1728767045115,0.23457494,63193.0,63192.0,0.168247]
["bitfinex","BTCUSD",1728767045366,0.23557494,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1728767045591,0.23457494,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1728767046281,0.19594,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1728767046525,0.23456245,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1728767046758,0.2593547,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1728767051931,0.2593547,63193.0,63192.0,0.162247]
["bitfinex","BTCUSD",1728767054995,0.0650547,63193.0,63192.0,0.26098703]
["bitfinex","BTCUSD",1728767056846,0.04026245,63193.0,63192.0,0.26098703]
["bitfinex","BTCUSD",1728767057518,0.04023579,63193.0,63192.0,0.26098703]
["bitfinex","BTCUSD",1728767060119,0.06502694,63193.0,63192.0,0.26098703]
["bitfinex","BTCUSD",1728767060599,0.06502694,63193.0,63192.0,0.2659425]
["bitfinex","BTCUSD",1728767060835,0.06502694,63193.0,63192.0,0.26098703]
["bitfinex","BTCUSD",1728767061296,0.02643115,63193.0,63192.0,0.26098703]
["bitfinex","BTCUSD",1728767061562,0.06502873,63193.0,63192.0,0.26098703]
["bitfinex","BTCUSD",1728767064732,0.06344626,63193.0,63192.0,0.2659425]
["bitfinex","BTCUSD",1728767064951,0.06344626,63193.0,63192.0,0.26098703]
["bitfinex","BTCUSD",1728767066874,0.03865511,63193.0,63192.0,0.26098703]
["bitfinex","BTCUSD",1728767068760,0.02380989,63193.0,63192.0,0.26098703]
["bitfinex","BTCUSD",1728767068978,0.03865987,63193.0,63192.0,0.26098703]
["bitfinex","BTCUSD",1728767069909,0.0634512,63193.0,63192.0,0.26098703]
["bitfinex","BTCUSD",1728767070598,0.0634512,63193.0,63192.0,0.26594249]
["bitfinex","BTCUSD",1728767072455,0.0634512,63193.0,63192.0,0.26098703]
["bitfinex","BTCUSD",1728767072679,0.0634512,63193.0,63192.0,0.26594229]
["bitfinex","BTCUSD",1728767073159,0.0634512,63193.0,63192.0,0.52590633]
["bitfinex","BTCUSD",1728767073396,0.03969591,63193.0,63192.0,0.61790633]
["bitfinex","BTCUSD",1728767073620,0.03969591,63193.0,63192.0,0.71790633]
["bitfinex","BTCUSD",1728767074080,0.03969591,63193.0,63192.0,0.71590633]
["bitfinex","BTCUSD",1728767074534,0.03969591,63193.0,63192.0,0.72390633]
["bitfinex","BTCUSD",1728767074824,0.03969591,63193.0,63192.0,0.73390633]
["bitfinex","BTCUSD",1728767075541,0.03969591,63193.0,63192.0,0.6351663]
["bitfinex","BTCUSD",1728767076222,0.03969042,63193.0,63192.0,0.6351663]
["bitfinex","BTCUSD",1728767076712,0.03969042,63193.0,63192.0,0.73554833]
["bitfinex","BTCUSD",1728767076713,0.01489909,63193.0,63192.0,0.73554833]
["bitfinex","BTCUSD",1728767079811,0.01489909,63193.0,63192.0,0.6368083]
["bitfinex","BTCUSD",1728767080890,0.01489909,63193.0,63192.0,0.73554833]
["bitfinex","BTCUSD",1728767081127,0.03968859,63193.0,63192.0,0.73554833]
["bitfinex","BTCUSD",1728767081764,0.03968859,63193.0,63192.0,0.6368083]
["bitfinex","BTCUSD",1728767082654,0.02484703,63193.0,63192.0,0.63680817]
["bitfinex","BTCUSD",1728767082901,0.03968933,63193.0,63192.0,0.63680817]
["bitfinex","BTCUSD",1728767083106,0.03968933,63193.0,63192.0,0.63185304]
["bitfinex","BTCUSD",1728767083325,0.06343856,63193.0,63192.0,0.63185304]
["bitfinex","BTCUSD",1728767083536,0.06343953,63193.0,63192.0,0.63185304]
["bitfinex","BTCUSD",1728767083768,0.06343953,63193.0,63192.0,0.63680814]
["bitfinex","BTCUSD",1728767086938,0.03865003,63193.0,63192.0,0.63680814]
["bitfinex","BTCUSD",1728767088319,0.03866033,63193.0,63192.0,0.63680814]
["bitfinex","BTCUSD",1728767090035,0.06344998,63193.0,63192.0,0.63680814]
["bitfinex","BTCUSD",1728767092188,0.02484718,63193.0,63192.0,0.63680822]
["bitfinex","BTCUSD",1728767092400,0.06345331,63193.0,63192.0,0.63680822]
["bitfinex","BTCUSD",1728767096242,0.06345331,63193.0,63192.0,0.54480822]
["bitfinex","BTCUSD",1728767096884,0.03866366,63193.0,63192.0,0.54480822]
["bitfinex","BTCUSD",1728767100060,0.06345361,63193.0,63192.0,0.54480822]
["bitfinex","BTCUSD",1728767100634,0.06345361,63193.0,63192.0,0.64354825]
["bitfinex","BTCUSD",1728767103661,0.06345361,63193.0,63192.0,0.64354803]
["bitfinex","BTCUSD",1728767106818,0.03866366,63193.0,63192.0,0.64354803]
["bitfinex","BTCUSD",1728767107039,0.03867016,63193.0,63192.0,0.64354802]
["bitfinex","BTCUSD",1728767108402,5.753e-05,63193.0,63192.0,0.64354802]
["bitfinex","BTCUSD",1728767108622,0.03866706,63193.0,63192.0,0.64354802]
["bitfinex","BTCUSD",1728767109075,0.03866706,63193.0,63192.0,0.73524802]
["bitfinex","BTCUSD",1728767110361,0.06345563,63193.0,63192.0,0.73524802]
["bitfinex","BTCUSD",1728767113473,0.06345563,63193.0,63192.0,0.78276389]
["bitfinex","BTCUSD",1728767114332,0.06345563,63193.0,63192.0,0.77780894]
["bitfinex","BTCUSD",1728767114548,0.06345563,63193.0,63192.0,0.78276388]
["bitfinex","BTCUSD",1728767115905,0.03969592,63193.0,63192.0,0.98196513]
["bitfinex","BTCUSD",1728767116117,0.03969592,63193.0,63192.0,0.80653797]
["bitfinex","BTCUSD",1728767117403,0.01490735,63193.0,63192.0,0.98200648]
["bitfinex","BTCUSD",1728767118327,0.01490735,63193.0,63192.0,0.98200637]
["bitfinex","BTCUSD",1728767120532,0.03969591,63193.0,63192.0,0.98200637]
["bitfinex","BTCUSD",1728767121872,0.02484609,63193.0,63192.0,0.98200637]
["bitfinex","BTCUSD",1728767122085,0.03968708,63193.0,63192.0,0.98200637]
["bitfinex","BTCUSD",1728767123038,0.03968708,63193.0,63192.0,0.80653786]
["bitfinex","BTCUSD",1728767127046,0.01489852,63193.0,63192.0,0.7352479]
["bitfinex","BTCUSD",1728767129443,0.038654,63193.0,63192.0,0.7352479]
["bitfinex","BTCUSD",1728767129653,0.0386611,63193.0,63192.0,0.7352479]
["bitfinex","BTCUSD",1728767132991,0.0386611,63193.0,63192.0,0.63650787]
["bitfinex","BTCUSD",1728767133220,0.03866259,63193.0,63192.0,0.63650787]
["bitfinex","BTCUSD",1728767133693,0.0634519,63193.0,63192.0,0.63650787]
["bitfinex","BTCUSD",1728767134180,0.0634519,63193.0,63192.0,0.68403763]
["bitfinex","BTCUSD",1728767134625,0.0634519,63193.0,63192.0,0.54480787]
["bitfinex","BTCUSD",1728767134843,0.0634519,63193.0,63192.0,0.59233907]
["bitfinex","BTCUSD",1728767135103,0.0634519,63193.0,63192.0,0.61610125]
["bitfinex","BTCUSD",1728767135322,0.03969494,63193.0,63192.0,0.79155473]
["bitfinex","BTCUSD",1728767135547,0.03969494,63193.0,63192.0,0.79155899]
["bitfinex","BTCUSD",1728767135802,0.06345237,63193.0,63192.0,0.61610426]
["bitfinex","BTCUSD",1728767136834,0.03866306,63193.0,63192.0,0.61610426]
["bitfinex","BTCUSD",1728767137076,0.03866306,63193.0,63192.0,0.61610424]
["bitfinex","BTCUSD",1728767137316,0.03866306,63193.0,63192.0,0.59234049]
["bitfinex","BTCUSD",1728767137551,0.03866306,63193.0,63192.0,0.89030736]
["bitfinex","BTCUSD",1728767138009,0.01490563,63193.0,63192.0,0.89030736]
["bitfinex","BTCUSD",1728767138233,0.01490563,63193.0,63192.0,0.79156733]
["bitfinex","BTCUSD",1728767138437,0.03866255,63193.0,63192.0,0.61610424]
["bitfinex","BTCUSD",1728767138753,0.03866255,63193.0,63192.0,0.71484427]
["bitfinex","BTCUSD",1728767138979,0.03866255,63193.0,63192.0,0.89031127]
["bitfinex","BTCUSD",1728767138980,0.01490563,63193.0,63192.0,0.89031127]
["bitfinex","BTCUSD",1728767139220,0.01490563,63193.0,63192.0,0.79157539]
["bitfinex","BTCUSD",1728767139441,0.01490563,63193.0,63192.0,0.61610839]
["bitfinex","BTCUSD",1728767139442,0.03866245,63193.0,63192.0,0.61610839]
["bitfinex","BTCUSD",1728767140402,0.06345129,63193.0,63192.0,0.6161114]
["bitfinex","BTCUSD",1728767140613,0.06345129,63193.0,63192.0,0.61611144]
["bitfinex","BTCUSD",1728767141560,0.06345129,63193.0,63192.0,0.791596]
["bitfinex","BTCUSD",1728767145597,0.0026648,63200.0,63199.0,0.15823]
["bitfinex","BTCUSD",1728767145816,0.0026648,63200.0,63199.0,0.9914202]
["bitfinex","BTCUSD",1728767146034,0.0026648,63200.0,63199.0,1.01202707]
["bitfinex","BTCUSD",1728767146035,0.00168,63200.0,63199.0,1.01202707]
["bitfinex","BTCUSD",1728767146514,0.00168,63200.0,63199.0,0.988206]
["bitfinex","BTCUSD",1728767146714,0.00168,63200.0,63199.0,1.019946]
["bitfinex","BTCUSD",1728767147172,0.00168,63200.0,63199.0,1.033946]
["bitfinex","BTCUSD",1728767147645,0.00168,63200.0,63199.0,0.93891348]
["bitfinex","BTCUSD",1728767148553,0.00168,63200.0,63199.0,1.02415193]
["bitfinex","BTCUSD",1728767149018,0.00168,63200.0,63199.0,0.65412734]
["bitfinex","BTCUSD",1728767149239,0.00168,63200.0,63199.0,0.63038363]
["bitfinex","BTCUSD",1728767149459,0.00168,63200.0,63199.0,0.58288889]
["bitfinex","BTCUSD",1728767149679,0.00168,63200.0,63199.0,0.59861789]
["bitfinex","BTCUSD",1728767151265,0.00168,63200.0,63199.0,0.6058727]
["bitfinex","BTCUSD",1728767155405,0.00168,63200.0,63199.0,0.60091785]
["bitfinex","BTCUSD",1728767155639,0.00168,63200.0,63199.0,0.60587219]
["bitfinex","BTCUSD",1728767157622,0.01650327,63200.0,63199.0,0.60587219]
["bitfinex","BTCUSD",1728767160953,0.11200327,63200.0,63199.0,0.50713216]
["bitfinex","BTCUSD",1728767161177,0.18830327,63200.0,63199.0,0.48414835]
["bitfinex","BTCUSD",1728767161406,0.18830327,63200.0,63199.0,0.45240835]
["bitfinex","BTCUSD",1728767161407,0.21201899,63200.0,63199.0,0.45240835]
["bitfinex","BTCUSD",1728767161634,0.21201899,63200.0,63199.0,0.44745401]
["bitfinex","BTCUSD",1728767162098,0.21201899,63200.0,63199.0,0.43345401]
["bitfinex","BTCUSD",1728767162322,0.21201899,63200.0,63199.0,0.44545401]
["bitfinex","BTCUSD",1728767162548,0.21201899,63200.0,63199.0,0.450409]
["bitfinex","BTCUSD",1728767162763,0.21201899,63200.0,63199.0,0.438409]
["bitfinex","BTCUSD",1728767162988,0.21201899,63200.0,63199.0,0.43840886]
["bitfinex","BTCUSD",1728767163226,0.2120214,63200.0,63199.0,0.43840886]
["bitfinex","BTCUSD",1728767163659,0.2120214,63200.0,63199.0,0.42440886]
["bitfinex","BTCUSD",1728767163879,0.2120214,63200.0,63199.0,0.43340886]
["bitfinex","BTCUSD",1728767164109,0.2120214,63200.0,63199.0,0.42845401]
["bitfinex","BTCUSD",1728767164585,0.2120214,63200.0,63199.0,0.43445401]
["bitfinex","BTCUSD",1728767165012,0.2120214,63200.0,63199.0,0.42545401]
["bitfinex","BTCUSD",1728767165449,0.2120214,63200.0,63199.0,0.43145401]
["bitfinex","BTCUSD",1728767167041,0.21201559,63200.0,63199.0,0.43145401]
["bitfinex","BTCUSD",1728767170408,0.23680297,63200.0,63199.0,0.43145401]
["bitfinex","BTCUSD",1728767177650,0.23680297,63200.0,63199.0,0.43640889]
["bitfinex","BTCUSD",1728767178778,0.23680297,63200.0,63199.0,0.43145401]
["bitfinex","BTCUSD",1728767179018,0.23680297,63200.0,63199.0,0.43640889]
["bitfinex","BTCUSD",1728767180837,0.11651559,63200.0,63199.0,0.43640889]
["bitfinex","BTCUSD",1728767183847,0.14130301,63200.0,63199.0,0.43640889]
["bitfinex","BTCUSD",1728767186482,0.14130301,63200.0,63199.0,0.43145401]
["bitfinex","BTCUSD",1728767186707,0.10276742,63200.0,63199.0,0.43640885]
["bitfinex","BTCUSD",1728767186934,0.14133387,63200.0,63199.0,0.43640885]
["bitfinex","BTCUSD",1728767190144,0.10276742,63200.0,63199.0,0.43145401]
["bitfinex","BTCUSD",1728767190374,0.14135363,63200.0,63199.0,0.43640885]
["bitfinex","BTCUSD",1728767194154,0.14135363,63200.0,63199.0,0.43640886]
["bitfinex","BTCUSD",1728767195925,0.14135363,63200.0,63199.0,0.01695485]
["bitfinex","BTCUSD",1728767195926,0.23905363,63200.0,63199.0,0.01695485]
["bitfinex","BTCUSD",1728767196165,0.21426621,63200.0,63199.0,0.01695485]
["bitfinex","BTCUSD",1728767196374,0.21426621,63200.0,63199.0,0.012]
["bitfinex","BTCUSD",1728767197040,0.21426621,63200.0,63199.0,0.0390236]
["bitfinex","BTCUSD",1728767198178,0.1905186,63200.0,63199.0,0.0390236]
["bitfinex","BTCUSD",1728767198410,0.21426036,63200.0,63199.0,0.0390236]
["bitfinex","BTCUSD",1728767199070,0.21426036,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767199508,0.2390496,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767207245,0.23901824,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767211478,0.23901454,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767215664,0.39724154,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767215896,0.44362352,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767216090,0.3724523,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767216505,0.41988296,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767217479,0.41988299,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767219068,0.44467433,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767219495,0.37352345,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767220131,0.3735211,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767220608,0.53539732,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767220825,0.44464633,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767222364,0.44464192,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767223692,0.3735211,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767224812,0.44464192,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767225310,0.3735211,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767225534,0.42092692,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767225763,0.39613558,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767227108,0.34872976,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767227536,0.34872976,63200.0,63199.0,0.0498982]
["bitfinex","BTCUSD",1728767228253,0.34872976,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767228660,0.333907,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767228905,0.34873662,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767232812,0.34873773,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767238052,0.39614355,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767238263,0.39614355,63200.0,63199.0,0.0498981]
["bitfinex","BTCUSD",1728767239546,0.39614355,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767239966,0.42093434,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767240635,0.37352852,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767241111,0.3735325,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767241745,0.44472908,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767242183,0.44472908,63200.0,63199.0,0.034074]
["bitfinex","BTCUSD",1728767245279,0.44473325,63200.0,63199.0,0.034074]
["bitfinex","BTCUSD",1728767246978,0.41994246,63200.0,63199.0,0.034074]
["bitfinex","BTCUSD",1728767247821,0.41994246,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767249961,0.44473348,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767250811,0.4447353,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767251283,0.44474954,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767251489,0.37353872,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767251699,0.44475001,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767252585,0.37353872,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767256572,0.53598341,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767256793,0.51119239,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767257440,0.51119791,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767258511,0.60614567,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767259775,0.63093687,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767261044,0.63100501,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767261820,0.63100501,63200.0,63199.0,0.040024]
["bitfinex","BTCUSD",1728767262016,0.63100501,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767264083,0.61615879,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767265934,0.6161822,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767266151,0.63103065,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767266385,0.6161822,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767266823,0.591391,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767267678,0.6062401,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767268713,0.60624028,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767269346,0.51125356,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767269763,0.53604443,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767270588,0.53604443,63200.0,63199.0,0.0400242]
["bitfinex","BTCUSD",1728767270787,0.53608487,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767272430,0.65484739,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767272918,0.65484729,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767277046,0.61520724,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767277256,0.63005628,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767280068,0.6548473,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767281164,0.65484665,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767285539,0.65489885,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767286946,0.63010783,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767288966,0.53240783,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767289226,0.51755944,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767289424,0.53240745,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767289802,0.55719845,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767290172,0.55718005,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767293182,0.55717992,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767296992,0.53238892,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767299989,0.55717996,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767300628,0.43839461,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767304884,0.27584592,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767305094,0.43797841,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767307039,0.41318737,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767308115,0.41318275,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767309184,0.5319334,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767309424,0.41318275,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767309905,0.43797864,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767312497,0.42313538,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767312704,0.43797811,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767314633,0.43796596,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767315489,0.42312323,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767315703,0.43796587,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767316952,0.41317489,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767319555,0.41317566,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767319987,0.43796693,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767324308,0.43796031,63200.0,63199.0,0.0400241]
["bitfinex","BTCUSD",1728767324731,0.43796031,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767327672,0.42311745,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767329206,0.42312289,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767330041,0.43796898,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767332987,0.43797031,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767333208,0.43794821,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767334199,0.43795288,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767335222,0.43795288,63200.0,63199.0,0.0400242]
["bitfinex","BTCUSD",1728767336668,0.43795288,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767339105,0.53298362,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767340790,0.43795288,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767341001,0.43795654,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767341238,0.55674355,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767341566,0.55674355,63200.0,63199.0,0.0400241]
["bitfinex","BTCUSD",1728767343923,0.5569619,63200.0,63199.0,0.0400241]
["bitfinex","BTCUSD",1728767344847,0.55696105,63200.0,63199.0,0.0400241]
["bitfinex","BTCUSD",1728767345924,0.55696105,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767350882,0.55696073,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767356465,0.53216968,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767359886,0.55696093,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767360548,0.55696832,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767360977,0.55696832,63200.0,63199.0,0.0400242]
["bitfinex","BTCUSD",1728767365102,0.55696832,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767367066,0.53217707,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767369955,0.55696828,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767372370,0.55696841,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767374767,0.43816705,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767375135,0.55696841,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767375341,0.43816705,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767375753,0.55696841,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767375951,0.55696841,63200.0,63199.0,0.0400242]
["bitfinex","BTCUSD",1728767376195,0.42330962,63200.0,63199.0,0.0400242]
["bitfinex","BTCUSD",1728767376368,0.43816674,63200.0,63199.0,0.0400242]
["bitfinex","BTCUSD",1728767377026,0.41337553,63200.0,63199.0,0.0400242]
["bitfinex","BTCUSD",1728767379123,0.53217689,63200.0,63199.0,0.0400242]
["bitfinex","BTCUSD",1728767379328,0.41337553,63200.0,63199.0,0.0400242]
["bitfinex","BTCUSD",1728767379630,0.53217689,63200.0,63199.0,0.0400242]
["bitfinex","BTCUSD",1728767380041,0.51837623,63200.0,63199.0,0.0400242]
["bitfinex","BTCUSD",1728767380257,0.53323224,63200.0,63199.0,0.0400242]
["bitfinex","BTCUSD",1728767381496,0.43816559,63200.0,63199.0,0.0400242]
["bitfinex","BTCUSD",1728767381938,0.55696695,63200.0,63199.0,0.0400242]
["bitfinex","BTCUSD",1728767384015,0.5569655,63200.0,63199.0,0.0400242]
["bitfinex","BTCUSD",1728767387775,0.55711701,63200.0,63199.0,0.0400242]
["bitfinex","BTCUSD",1728767387974,0.53232584,63200.0,63199.0,0.0400242]
["bitfinex","BTCUSD",1728767390860,0.55711701,63200.0,63199.0,0.0400242]
["bitfinex","BTCUSD",1728767391581,0.55711701,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767392239,0.48081701,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767392662,0.48083161,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767393499,0.48083154,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767397018,0.45604037,63200.0,63199.0,0.022]
["bitfinex","BTCUSD",1728767397235,0.45604037,63200.0,63199.0,0.0400242]
["bitfinex","BTCUSD",1728767398099,0.01653456,63200.0,63199.0,0.27093]
["bitfinex","BTCUSD",1728767398321,0.01653456,63200.0,63199.0,0.71464927]
["bitfinex","BTCUSD",1728767398532,0.01653456,63200.0,63199.0,0.72183568]
["bitfinex","BTCUSD",1728767398746,0.01653456,63200.0,63199.0,0.75357568]
["bitfinex","BTCUSD",1728767399186,0.01653456,63200.0,63199.0,0.74262045]
["bitfinex","BTCUSD",1728767399615,0.01653456,63200.0,63199.0,0.74462045]
["bitfinex","BTCUSD",1728767399827,0.01653456,63200.0,63199.0,0.75862045]
["bitfinex","BTCUSD",1728767400049,0.04132046,63200.0,63199.0,0.75062045]
["bitfinex","BTCUSD",1728767400262,0.04132046,63200.0,63199.0,0.7555749]
["bitfinex","BTCUSD",1728767400492,0.04132046,63200.0,63199.0,0.7695749]
["bitfinex","BTCUSD",1728767400706,0.0264659,63200.0,63199.0,0.67083487]
["bitfinex","BTCUSD",1728767400943,0.0264659,63200.0,63199.0,0.7695749]
["bitfinex","BTCUSD",1728767401395,0.0264659,63200.0,63199.0,0.67083487]
["bitfinex","BTCUSD",1728767404286,0.0264659,63200.0,63199.0,0.7695749]
["bitfinex","BTCUSD",1728767404935,0.0264659,63200.0,63199.0,0.67083487]
["bitfinex","BTCUSD",1728767406074,0.0264659,63200.0,63199.0,0.7695749]
["bitfinex","BTCUSD",1728767407010,0.00168,63200.0,63199.0,0.7695749]
["bitfinex","BTCUSD",1728767409545,0.00168,63200.0,63199.0,0.67083487]
["bitfinex","BTCUSD",1728767409976,0.02646463,63200.0,63199.0,0.67083487]
["bitfinex","BTCUSD",1728767410889,0.02646463,63200.0,63199.0,0.67083478]
["bitfinex","BTCUSD",1728767411578,0.02646463,63200.0,63199.0,0.76329079]
["bitfinex","BTCUSD",1728767411816,0.02646463,63200.0,63199.0,0.66455076]
["bitfinex","BTCUSD",1728767414426,0.02646463,63200.0,63199.0,0.76329079]
["bitfinex","BTCUSD",1728767415335,0.02646463,63200.0,63199.0,0.66455076]
["bitfinex","BTCUSD",1728767415553,0.02646463,63200.0,63199.0,0.76329079]
["bitfinex","BTCUSD",1728767416670,0.00168,63200.0,63199.0,0.76329079]
["bitfinex","BTCUSD",1728767416886,0.0009855,63212.0,63211.0,0.3338]
["bitfinex","BTCUSD",1728767417111,0.0009855,63212.0,63211.0,0.59376404]
["bitfinex","BTCUSD",1728767417377,0.23694565,63214.0,63213.0,0.158195]
["bitfinex","BTCUSD",1728767417593,0.23694565,63214.0,63213.0,0.31941901]
["bitfinex","BTCUSD",1728767417807,0.00082,63214.0,63213.0,0.32437229]
["bitfinex","BTCUSD",1728767418241,0.00082,63214.0,63213.0,0.31941901]
["bitfinex","BTCUSD",1728767418683,0.00082,63214.0,63213.0,0.32841901]
["bitfinex","BTCUSD",1728767419146,0.00082,63214.0,63213.0,0.34241901]
["bitfinex","BTCUSD",1728767419392,0.00082,63214.0,63213.0,0.47289904]
["bitfinex","BTCUSD",1728767419608,0.00082,63214.0,63213.0,0.57785227]
["bitfinex","BTCUSD",1728767420471,0.00082,63214.0,63213.0,0.56389904]
["bitfinex","BTCUSD",1728767420684,0.00082,63214.0,63213.0,0.54989904]
["bitfinex","BTCUSD",1728767420905,0.00082,63214.0,63213.0,0.57689904]
["bitfinex","BTCUSD",1728767421166,0.00082,63214.0,63213.0,0.56389904]
["bitfinex","BTCUSD",1728767421402,0.02560052,63214.0,63213.0,0.57789904]
["bitfinex","BTCUSD",1728767421635,0.02560052,63214.0,63213.0,0.56389904]
["bitfinex","BTCUSD",1728767421862,0.02560052,63214.0,63213.0,0.57789904]
["bitfinex","BTCUSD",1728767422105,0.02560052,63214.0,63213.0,0.59353095]
["bitfinex","BTCUSD",1728767422341,0.02560052,63214.0,63213.0,0.60060228]
["bitfinex","BTCUSD",1728767425374,0.02560052,63214.0,63213.0,0.50186225]
["bitfinex","BTCUSD",1728767425827,0.00082,63214.0,63213.0,0.50186225]
["bitfinex","BTCUSD",1728767426507,0.00082,63214.0,63213.0,0.60060228]
["bitfinex","BTCUSD",1728767431657,0.02560075,63214.0,63213.0,0.60060228]
["bitfinex","BTCUSD",1728767436286,0.02560075,63214.0,63213.0,0.50186225]
["bitfinex","BTCUSD",1728767437006,0.00082,63214.0,63213.0,0.60060228]
["bitfinex","BTCUSD",1728767438348,0.00082,63214.0,63213.0,0.50186225]
["bitfinex","BTCUSD",1728767438564,0.00082,63214.0,63213.0,0.60060228]
["bitfinex","BTCUSD",1728767438772,0.00082,63214.0,63213.0,0.50186225]
["bitfinex","BTCUSD",1728767440117,0.02560076,63214.0,63213.0,0.50186225]
["bitfinex","BTCUSD",1728767447474,0.04045188,63214.0,63213.0,0.50186225]
["bitfinex","BTCUSD",1728767450336,0.02560076,63214.0,63213.0,0.50186225]
["bitfinex","BTCUSD",1728767450547,0.04045727,63214.0,63213.0,0.50186225]
["bitfinex","BTCUSD",1728767452090,0.02560076,63214.0,63213.0,0.50186225]
["bitfinex","BTCUSD",1728767452301,0.04045813,63214.0,63213.0,0.50186225]
["bitfinex","BTCUSD",1728767454438,0.04045813,63214.0,63213.0,0.50681539]
["bitfinex","BTCUSD",1728767455946,0.04045813,63214.0,63213.0,0.50681551]
["bitfinex","BTCUSD",1728767457039,0.01567737,63214.0,63213.0,0.50681551]
["bitfinex","BTCUSD",1728767457244,0.01567737,63214.0,63213.0,0.49281551]
["bitfinex","BTCUSD",1728767457659,0.01567737,63214.0,63213.0,0.50681551]
["bitfinex","BTCUSD",1728767458075,0.01567737,63214.0,63213.0,0.49281551]
["bitfinex","BTCUSD",1728767458897,0.01567737,63214.0,63213.0,0.47881551]
["bitfinex","BTCUSD",1728767459341,0.01567737,63214.0,63213.0,0.49281551]
["bitfinex","BTCUSD",1728767459567,0.01567737,63214.0,63213.0,0.48786225]
["bitfinex","BTCUSD",1728767459775,0.01567737,63214.0,63213.0,0.49281543]
["bitfinex","BTCUSD",1728767459985,0.04045846,63214.0,63213.0,0.50681543]
["bitfinex","BTCUSD",1728767463480,0.04045277,63214.0,63213.0,0.57796336]
["bitfinex","BTCUSD",1728767463907,0.04045277,63214.0,63213.0,0.7534297]
["bitfinex","BTCUSD",1728767464345,0.04045277,63214.0,63213.0,0.75343006]
["bitfinex","BTCUSD",1728767465420,0.04045277,63214.0,63213.0,0.75359673]
["bitfinex","BTCUSD",1728767466281,0.04045277,63214.0,63213.0,0.72559673]
["bitfinex","BTCUSD",1728767466692,0.04045277,63214.0,63213.0,0.75359673]
["bitfinex","BTCUSD",1728767466897,0.01567168,63214.0,63213.0,0.73959673]
["bitfinex","BTCUSD",1728767467122,0.01567168,63214.0,63213.0,0.72559673]
["bitfinex","BTCUSD",1728767467332,0.01567168,63214.0,63213.0,0.73959673]
["bitfinex","BTCUSD",1728767467534,0.01567168,63214.0,63213.0,0.75359673]
["bitfinex","BTCUSD",1728767469021,0.01567168,63214.0,63213.0,0.73959673]
["bitfinex","BTCUSD",1728767469241,0.01567168,63214.0,63213.0,0.72559673]
["bitfinex","BTCUSD",1728767469451,0.01567168,63214.0,63213.0,0.73959673]
["bitfinex","BTCUSD",1728767469661,0.01567168,63214.0,63213.0,0.75359673]
["bitfinex","BTCUSD",1728767470072,0.01567168,63214.0,63213.0,0.73959673]
["bitfinex","BTCUSD",1728767470458,0.01567168,63214.0,63213.0,0.75359673]
["bitfinex","BTCUSD",1728767471150,0.04045257,63214.0,63213.0,0.75359672]
["bitfinex","BTCUSD",1728767472206,0.04045257,63214.0,63213.0,0.73959672]
["bitfinex","BTCUSD",1728767472410,0.04045257,63214.0,63213.0,0.72559672]
["bitfinex","BTCUSD",1728767472619,0.04045257,63214.0,63213.0,0.73959672]
["bitfinex","BTCUSD",1728767473443,0.04045257,63214.0,63213.0,0.7206435]
["bitfinex","BTCUSD",1728767473652,0.04045257,63214.0,63213.0,0.7346435]
["bitfinex","BTCUSD",1728767473855,0.04045257,63214.0,63213.0,0.7486435]
["bitfinex","BTCUSD",1728767474064,0.04045257,63214.0,63213.0,0.7206435]
["bitfinex","BTCUSD",1728767474487,0.04045257,63214.0,63213.0,0.73959672]
["bitfinex","BTCUSD",1728767475196,0.04045257,63214.0,63213.0,0.73958372]
["bitfinex","BTCUSD",1728767475680,0.04045257,63214.0,63213.0,0.75358372]
["bitfinex","BTCUSD",1728767475922,0.04045257,63214.0,63213.0,0.72558372]
["bitfinex","BTCUSD",1728767476164,0.04045257,63214.0,63213.0,0.75358372]
["bitfinex","BTCUSD",1728767476912,0.02560089,63214.0,63213.0,0.7486305]
["bitfinex","BTCUSD",1728767478810,0.04045541,63214.0,63213.0,0.7535837]
["bitfinex","BTCUSD",1728767479036,0.03673943,63214.0,63213.0,0.7535837]
["bitfinex","BTCUSD",1728767479537,0.01485452,63214.0,63213.0,0.7535837]
["bitfinex","BTCUSD",1728767479995,0.01485452,63214.0,63213.0,0.68228272]
["bitfinex","BTCUSD",1728767480234,0.01485452,63214.0,63213.0,0.66828428]
["bitfinex","BTCUSD",1728767480451,0.01485452,63214.0,63213.0,0.68228428]
["bitfinex","BTCUSD",1728767481361,0.01567552,63214.0,63213.0,0.68228428]
["bitfinex","BTCUSD",1728767482019,0.01567552,63214.0,63213.0,0.66828428]
["bitfinex","BTCUSD",1728767482225,0.01567552,63214.0,63213.0,0.68228428]
["bitfinex","BTCUSD",1728767482449,0.01567552,63214.0,63213.0,0.66828428]
["bitfinex","BTCUSD",1728767483981,0.04045659,63214.0,63213.0,0.68228428]
["bitfinex","BTCUSD",1728767484404,0.04045659,63214.0,63213.0,0.50681545]
["bitfinex","BTCUSD",1728767484643,0.04045659,63214.0,63213.0,0.57811964]
["bitfinex","BTCUSD",1728767485335,0.04045659,63214.0,63213.0,0.56411964]
["bitfinex","BTCUSD",1728767485570,0.04045659,63214.0,63213.0,0.55011964]
["bitfinex","BTCUSD",1728767485806,0.04045659,63214.0,63213.0,0.56411964]
["bitfinex","BTCUSD",1728767486520,0.04045659,63214.0,63213.0,0.55011964]
["bitfinex","BTCUSD",1728767486766,0.04045878,63214.0,63213.0,0.56411974]
["bitfinex","BTCUSD",1728767487002,0.01567771,63214.0,63213.0,0.57811974]
["bitfinex","BTCUSD",1728767487226,0.01567771,63214.0,63213.0,0.55011974]
["bitfinex","BTCUSD",1728767487468,0.01567771,63214.0,63213.0,0.56411974]
["bitfinex","BTCUSD",1728767488635,0.01567771,63214.0,63213.0,0.57811974]
["bitfinex","BTCUSD",1728767491146,0.04045895,63214.0,63213.0,0.57811974]
["bitfinex","BTCUSD",1728767492844,0.04045895,63214.0,63213.0,0.75359284]
["bitfinex","BTCUSD",1728767493538,0.04045895,63214.0,63213.0,0.57811974]
["bitfinex","BTCUSD",1728767496977,0.01567771,63214.0,63213.0,0.57811974]
["bitfinex","BTCUSD",1728767497399,0.01567771,63214.0,63213.0,0.75360383]
["bitfinex","BTCUSD",1728767498677,0.01567654,63214.0,63213.0,0.75360383]
["bitfinex","BTCUSD",1728767500203,0.04045763,63214.0,63213.0,0.75360383]
["bitfinex","BTCUSD",1728767504214,0.04045763,63214.0,63213.0,0.75524383]
["bitfinex","BTCUSD",1728767505768,0.04045763,63214.0,63213.0,0.74124383]
["bitfinex","BTCUSD",1728767506403,0.04045763,63214.0,63213.0,0.75524383]
["bitfinex","BTCUSD",1728767506619,0.04045763,63214.0,63213.0,0.74124383]
["bitfinex","BTCUSD",1728767506826,0.04045763,63214.0,63213.0,0.75524383]
["bitfinex","BTCUSD",1728767507075,0.01567654,63214.0,63213.0,0.75524383]
["bitfinex","BTCUSD",1728767509643,0.01567654,63214.0,63213.0,0.75525923]
["bitfinex","BTCUSD",1728767510075,0.04045751,63214.0,63213.0,0.75525923]
["bitfinex","BTCUSD",1728767510747,0.04045751,63214.0,63213.0,0.75030593]
["bitfinex","BTCUSD",1728767510963,0.02560197,63214.0,63213.0,0.75525923]
["bitfinex","BTCUSD",1728767511394,0.02560197,63214.0,63213.0,0.75525882]
["bitfinex","BTCUSD",1728767511628,0.02560197,63214.0,63213.0,0.68394801]
["bitfinex","BTCUSD",1728767512063,0.02560197,63214.0,63213.0,0.67899471]
["bitfinex","BTCUSD",1728767512307,0.04045828,63214.0,63213.0,0.68394794]
["bitfinex","BTCUSD",1728767514715,0.04045828,63214.0,63213.0,0.68394553]
["bitfinex","BTCUSD",1728767515575,0.04045828,63214.0,63213.0,0.6839455]
["bitfinex","BTCUSD",1728767517490,0.01567731,63214.0,63213.0,0.6839455]
["bitfinex","BTCUSD",1728767519265,0.01567731,63214.0,63213.0,0.6789923]
["bitfinex","BTCUSD",1728767519504,0.01567656,63214.0,63213.0,0.6839455]
["bitfinex","BTCUSD",1728767521278,0.01567627,63214.0,63213.0,0.6839455]
["bitfinex","BTCUSD",1728767521943,0.04045729,63214.0,63213.0,0.6839455]
["bitfinex","BTCUSD",1728767524335,0.04045729,63214.0,63213.0,0.68394356]
["bitfinex","BTCUSD",1728767527201,0.01567627,63214.0,63213.0,0.68394356]
["bitfinex","BTCUSD",1728767530421,0.04045748,63214.0,63213.0,0.68394356]
["bitfinex","BTCUSD",1728767530860,0.04045686,63214.0,63213.0,0.68394356]
["bitfinex","BTCUSD",1728767534537,0.04045749,63214.0,63213.0,0.68394356]
["bitfinex","BTCUSD",1728767535766,0.01567628,63214.0,63213.0,0.68394356]
["bitfinex","BTCUSD",1728767539019,0.01567628,63214.0,63213.0,0.50845545]
["bitfinex","BTCUSD",1728767539236,0.01567628,63214.0,63213.0,0.68392157]
["bitfinex","BTCUSD",1728767543397,0.04045723,63214.0,63213.0,0.68392157]
["bitfinex","BTCUSD",1728767545205,0.04045723,63214.0,63213.0,0.7826616]
["bitfinex","BTCUSD",1728767545416,0.02560195,63214.0,63213.0,0.87772895]
["bitfinex","BTCUSD",1728767545905,0.02560195,63214.0,63213.0,0.87772894]
["bitfinex","BTCUSD",1728767546584,0.02560195,63214.0,63213.0,0.78266159]
["bitfinex","BTCUSD",1728767546829,0.000821,63214.0,63213.0,0.85227234]
["bitfinex","BTCUSD",1728767547052,0.000821,63214.0,63213.0,0.87772367]
["bitfinex","BTCUSD",1728767547284,0.000821,63214.0,63213.0,0.77898482]
["bitfinex","BTCUSD",1728767547509,0.000821,63214.0,63213.0,0.68392156]
["bitfinex","BTCUSD",1728767547738,0.000821,63214.0,63213.0,0.77898161]
["bitfinex","BTCUSD",1728767548483,0.000821,63214.0,63213.0,0.95100309]
["bitfinex","BTCUSD",1728767548692,0.000821,63214.0,63213.0,0.78266159]
["bitfinex","BTCUSD",1728767549109,0.000821,63214.0,63213.0,0.68392156]
["bitfinex","BTCUSD",1728767549315,0.02560051,63214.0,63213.0,0.90149578]
["bitfinex","BTCUSD",1728767549520,0.02560051,63214.0,63213.0,0.95100306]
["bitfinex","BTCUSD",1728767550149,0.02560051,63214.0,63213.0,0.85226303]
["bitfinex","BTCUSD",1728767550367,0.000821,63214.0,63213.0,0.85226303]
["bitfinex","BTCUSD",1728767550585,0.000821,63214.0,63213.0,0.90149578]
["bitfinex","BTCUSD",1728767550791,0.000821,63214.0,63213.0,0.68392156]
["bitfinex","BTCUSD",1728767551000,0.000821,63214.0,63213.0,0.90149578]
["bitfinex","BTCUSD",1728767551233,0.000821,63214.0,63213.0,0.92720398]
["bitfinex","BTCUSD",1728767551453,0.000821,63214.0,63213.0,0.87770378]
["bitfinex","BTCUSD",1728767551662,0.000821,63214.0,63213.0,0.78266159]
["bitfinex","BTCUSD",1728767551873,0.000821,63214.0,63213.0,0.68392156]
["bitfinex","BTCUSD",1728767552493,0.000821,63214.0,63213.0,0.87770545]
["bitfinex","BTCUSD",1728767552702,0.000821,63214.0,63213.0,0.78266159]
["bitfinex","BTCUSD",1728767553405,0.02560043,63214.0,63213.0,0.78266159]
["bitfinex","BTCUSD",1728767554072,0.02560043,63214.0,63213.0,0.68392156]
["bitfinex","BTCUSD",1728767554597,0.02560043,63214.0,63213.0,0.80275575]
["bitfinex","BTCUSD",1728767554833,0.02560043,63214.0,63213.0,0.68392156]
["bitfinex","BTCUSD",1728767555315,0.02560043,63214.0,63213.0,0.7789419]
["bitfinex","BTCUSD",1728767557233,0.000821,63214.0,63213.0,0.92624472]
["bitfinex","BTCUSD",1728767558218,0.000821,63214.0,63213.0,0.91224472]
["bitfinex","BTCUSD",1728767558455,0.000821,63214.0,63213.0,0.92624472]
["bitfinex","BTCUSD",1728767558698,0.000821,63214.0,63213.0,0.92611559]
["bitfinex","BTCUSD",1728767558944,0.000821,63214.0,63213.0,0.91211559]
["bitfinex","BTCUSD",1728767559192,0.310047,63222.0,63213.0,0.75392059]
["bitfinex","BTCUSD",1728767559479,0.310047,63222.0,63221.0,0.25691503]
["bitfinex","BTCUSD",1728767559719,0.310047,63222.0,63221.0,0.42309223]
["bitfinex","BTCUSD",1728767559951,0.0754,63222.0,63221.0,0.42309223]
["bitfinex","BTCUSD",1728767560812,0.0754,63222.0,63221.0,0.43709183]
["bitfinex","BTCUSD",1728767561275,0.10017848,63222.0,63221.0,0.43709183]
["bitfinex","BTCUSD",1728767561547,0.10099948,63222.0,63221.0,0.53709183]
["bitfinex","BTCUSD",1728767561771,0.02559948,63222.0,63221.0,0.5845871]
["bitfinex","BTCUSD",1728767562189,0.02559948,63222.0,63221.0,0.59180391]
["bitfinex","BTCUSD",1728767562400,0.02559948,63222.0,63221.0,0.60580391]
["bitfinex","BTCUSD",1728767563345,0.02559948,63222.0,63221.0,0.59004864]
["bitfinex","BTCUSD",1728767563846,0.02559948,63222.0,63221.0,0.63751418]
["bitfinex","BTCUSD",1728767564311,0.02559948,63222.0,63221.0,0.62351418]
["bitfinex","BTCUSD",1728767564530,0.02559948,63222.0,63221.0,0.73570509]
["bitfinex","BTCUSD",1728767564780,0.02559948,63222.0,63221.0,0.68824864]
["bitfinex","BTCUSD",1728767565005,0.02559948,63222.0,63221.0,0.94162633]
["bitfinex","BTCUSD",1728767565241,0.02559948,63222.0,63221.0,0.91983527]
["bitfinex","BTCUSD",1728767565499,0.24857875,63229.0,63228.0,0.48737706]
["bitfinex","BTCUSD",1728767565718,0.24857875,63229.0,63228.0,0.55481383]
["bitfinex","BTCUSD",1728767565935,0.0124531,63229.0,63228.0,0.55481383]
["bitfinex","BTCUSD",1728767566151,0.0124531,63229.0,63228.0,0.60223137]
["bitfinex","BTCUSD",1728767566370,0.0124531,63229.0,63228.0,0.7009714]
["bitfinex","BTCUSD",1728767566582,0.0124531,63229.0,63228.0,0.65355386]
["bitfinex","BTCUSD",1728767567267,0.0124531,63229.0,63228.0,0.66755386]
["bitfinex","BTCUSD",1728767567923,0.00164,63232.0,63231.0,0.03174]
["bitfinex","BTCUSD",1728767568166,0.00164,63232.0,63231.0,0.74995631]
["bitfinex","BTCUSD",1728767568391,0.00164,63232.0,63231.0,0.82287169]
["bitfinex","BTCUSD",1728767568601,0.23612565,63242.0,63238.0,0.289872]
["bitfinex","BTCUSD",1728767568820,0.23612565,63242.0,63238.0,0.45920959]
["bitfinex","BTCUSD",1728767569033,0.23612565,63242.0,63238.0,0.65352738]
["bitfinex","BTCUSD",1728767569263,0.02477044,63249.0,63238.0,0.65352738]
["bitfinex","BTCUSD",1728767569482,0.02477044,63249.0,63239.0,0.28987]
["bitfinex","BTCUSD",1728767569483,0.23612565,63248.0,63239.0,0.28987]
["bitfinex","BTCUSD",1728767569699,0.23612565,63248.0,63239.0,0.50332193]
["bitfinex","BTCUSD",1728767570563,0.23612565,63248.0,63239.0,0.45604532]
["bitfinex","BTCUSD",1728767570772,0.23612565,63248.0,63239.0,0.47004532]
["bitfinex","BTCUSD",1728767571191,0.23612565,63248.0,63239.0,0.48404532]
["bitfinex","BTCUSD",1728767572039,0.02558954,63240.0,63239.0,0.48404532]
["bitfinex","BTCUSD",1728767572264,0.02558954,63240.0,63239.0,0.48404436]
["bitfinex","BTCUSD",1728767572479,0.000821,63240.0,63239.0,0.68152442]
["bitfinex","BTCUSD",1728767572690,0.000821,63240.0,63239.0,0.68364319]
["bitfinex","BTCUSD",1728767573128,0.000821,63240.0,63239.0,0.68859392]
["bitfinex","BTCUSD",1728767574477,0.000821,63240.0,63239.0,0.68364319]
["bitfinex","BTCUSD",1728767575618,0.02558945,63240.0,63239.0,0.68364319]
["bitfinex","BTCUSD",1728767576851,0.000821,63240.0,63239.0,0.68364319]
["bitfinex","BTCUSD",1728767577741,0.012021,63240.0,63239.0,0.68364319]
["bitfinex","BTCUSD",1728767580455,0.012021,63240.0,63239.0,0.48616313]
["bitfinex","BTCUSD",1728767580663,0.012021,63240.0,63239.0,0.58490316]
["bitfinex","BTCUSD",1728767583532,0.012021,63240.0,63239.0,0.48616313]
["bitfinex","BTCUSD",1728767583734,0.012021,63240.0,63239.0,0.58490316]
["bitfinex","BTCUSD",1728767583947,0.087621,63240.0,63239.0,0.48616313]
["bitfinex","BTCUSD",1728767584382,0.087621,63240.0,63239.0,0.58490316]
["bitfinex","BTCUSD",1728767585165,0.087621,63240.0,63239.0,0.57090316]
["bitfinex","BTCUSD",1728767586005,0.087621,63240.0,63239.0,0.58490316]
["bitfinex","BTCUSD",1728767586284,0.087621,63240.0,63239.0,0.55316316]
["bitfinex","BTCUSD",1728767587552,0.087621,63240.0,63239.0,0.58489316]
["bitfinex","BTCUSD",1728767590218,0.087621,63240.0,63239.0,0.58984446]
["bitfinex","BTCUSD",1728767591906,0.1123914,63240.0,63239.0,0.58984446]
["bitfinex","BTCUSD",1728767592144,0.1123914,63240.0,63239.0,0.58277534]
["bitfinex","BTCUSD",1728767592579,0.0367914,63240.0,63239.0,0.58277534]
["bitfinex","BTCUSD",1728767592809,0.0367914,63240.0,63239.0,0.68151537]
["bitfinex","BTCUSD",1728767594411,0.0367914,63240.0,63239.0,0.58277534]
["bitfinex","BTCUSD",1728767594616,0.0367914,63240.0,63239.0,0.68151537]
["bitfinex","BTCUSD",1728767594837,0.0367914,63240.0,63239.0,0.68151509]
["bitfinex","BTCUSD",1728767595940,0.0367914,63240.0,63239.0,0.58277506]
["bitfinex","BTCUSD",1728767596154,0.0367914,63240.0,63239.0,0.68151509]
["bitfinex","BTCUSD",1728767596360,0.0367914,63240.0,63239.0,0.68315509]
["bitfinex","BTCUSD",1728767596803,0.012021,63240.0,63239.0,0.68315509]
["bitfinex","BTCUSD",1728767597215,0.012021,63240.0,63239.0,0.58441506]
["bitfinex","BTCUSD",1728767597698,0.012021,63240.0,63239.0,0.68315509]
["bitfinex","BTCUSD",1728767599691,0.03678971,63240.0,63239.0,0.68315509]
["bitfinex","BTCUSD",1728767602581,0.03678971,63240.0,63239.0,0.73249603]
["bitfinex","BTCUSD",1728767603218,0.03678971,63240.0,63239.0,0.72754501]
["bitfinex","BTCUSD",1728767603455,0.03678971,63240.0,63239.0,0.73249558]
["bitfinex","BTCUSD",1728767604785,0.03678971,63240.0,63239.0,0.63375555]
["bitfinex","BTCUSD",1728767606902,0.012021,63240.0,63239.0,0.63375555]
["bitfinex","BTCUSD",1728767607886,0.012021,63240.0,63239.0,0.73249558]
["bitfinex","BTCUSD",1728767608058,0.012021,63240.0,63239.0,0.63375555]
["bitfinex","BTCUSD",1728767608488,0.012021,63240.0,63239.0,0.77975573]
["bitfinex","BTCUSD",1728767609855,0.012021,63240.0,63239.0,0.8033858]
["bitfinex","BTCUSD",1728767610067,0.03678989,63240.0,63239.0,0.8033858]
["bitfinex","BTCUSD",1728767610297,0.03678989,63240.0,63239.0,0.8667418]
["bitfinex","BTCUSD",1728767610516,0.03678989,63240.0,63239.0,0.79585158]
["bitfinex","BTCUSD",1728767610725,0.03678989,63240.0,63239.0,0.97060761]
["bitfinex","BTCUSD",1728767611653,0.03678989,63240.0,63239.0,0.96638788]
["bitfinex","BTCUSD",1728767613373,0.03678989,63240.0,63239.0,0.96143731]
["bitfinex","BTCUSD",1728767613611,0.03678989,63240.0,63239.0,0.99001795]
["bitfinex","BTCUSD",1728767614034,0.03678989,63240.0,63239.0,1.08875798]
["bitfinex","BTCUSD",1728767615209,0.03678989,63240.0,63239.0,0.99001795]
["bitfinex","BTCUSD",1728767615899,0.03678989,63240.0,63239.0,0.99041259]
["bitfinex","BTCUSD",1728767616910,0.012021,63240.0,63239.0,0.99041259]
["bitfinex","BTCUSD",1728767617121,0.012021,63240.0,63239.0,0.98546202]
["bitfinex","BTCUSD",1728767617331,0.012021,63240.0,63239.0,0.99041258]
["bitfinex","BTCUSD",1728767619851,0.03678997,63240.0,63239.0,0.99041258]
["bitfinex","BTCUSD",1728767623478,0.03678997,63240.0,63239.0,1.08915261]
["bitfinex","BTCUSD",1728767624592,0.03678997,63240.0,63239.0,1.09645381]
["bitfinex","BTCUSD",1728767625262,0.03678997,63240.0,63239.0,0.89897375]
["bitfinex","BTCUSD",1728767625488,0.09234,63250.0,63249.0,0.289835]
["bitfinex","BTCUSD",1728767625489,4e-05,63250.0,63249.0,0.289835]
["bitfinex","BTCUSD",1728767625706,4e-05,63250.0,63249.0,0.60527043]
["bitfinex","BTCUSD",1728767625910,4e-05,63250.0,63249.0,0.5547496]
["bitfinex","BTCUSD",1728767626330,4e-05,63250.0,63249.0,0.52704828]
["bitfinex","BTCUSD",1728767626543,4e-05,63250.0,63249.0,0.5547496]
["bitfinex","BTCUSD",1728767626749,4e-05,63250.0,63249.0,0.5687496]
["bitfinex","BTCUSD",1728767627153,4e-05,63250.0,63249.0,0.5547496]
["bitfinex","BTCUSD",1728767627367,4e-05,63250.0,63249.0,0.5687496]
["bitfinex","BTCUSD",1728767628069,4e-05,63250.0,63249.0,0.5827496]
["bitfinex","BTCUSD",1728767628496,4e-05,63250.0,63249.0,0.5687496]
["bitfinex","BTCUSD",1728767628710,4e-05,63250.0,63249.0,0.63008968]
["bitfinex","BTCUSD",1728767630009,0.00086,63250.0,63249.0,0.64604233]
["bitfinex","BTCUSD",1728767630415,0.00086,63250.0,63249.0,0.64603951]
["bitfinex","BTCUSD",1728767632090,0.00086,63250.0,63249.0,0.64108895]
["bitfinex","BTCUSD",1728767632302,0.00086,63250.0,63249.0,0.64603901]
["bitfinex","BTCUSD",1728767632515,0.00086,63250.0,63249.0,0.65313609]
["bitfinex","BTCUSD",1728767635161,0.00086,63250.0,63249.0,0.65313683]
["bitfinex","BTCUSD",1728767635372,0.00086,63250.0,63249.0,0.78052616]
["bitfinex","BTCUSD",1728767635569,0.00086,63250.0,63249.0,0.8515356]
["bitfinex","BTCUSD",1728767635814,0.00086,63250.0,63249.0,0.67680827]
["bitfinex","BTCUSD",1728767636427,0.00086,63250.0,63249.0,0.84661694]
["bitfinex","BTCUSD",1728767636660,0.00086,63250.0,63249.0,0.85156699]
["bitfinex","BTCUSD",1728767639907,0.02476563,63251.0,63250.0,0.289832]
["bitfinex","BTCUSD",1728767640058,0.02476563,63251.0,63250.0,0.45600606]
["bitfinex","BTCUSD",1728767640512,0.02476563,63251.0,63250.0,0.70181902]
["bitfinex","BTCUSD",1728767641175,0.02476563,63251.0,63250.0,0.71581902]
["bitfinex","BTCUSD",1728767641860,0.000821,63252.0,63251.0,0.28983]
["bitfinex","BTCUSD",1728767642087,0.000821,63252.0,63251.0,0.45600406]
["bitfinex","BTCUSD",1728767643141,0.000821,63252.0,63251.0,0.47000406]
["bitfinex","BTCUSD",1728767643864,0.000821,63252.0,63251.0,0.48400406]
["bitfinex","BTCUSD",1728767645174,0.02558598,63252.0,63251.0,0.48400406]
["bitfinex","BTCUSD",1728767646501,0.02558598,63252.0,63251.0,0.72979281]
["bitfinex","BTCUSD",1728767646719,0.02558598,63252.0,63251.0,0.48400406]
["bitfinex","BTCUSD",1728767646928,0.02558598,63252.0,63251.0,0.72980024]
["bitfinex","BTCUSD",1728767647179,0.02558598,63252.0,63251.0,0.48400406]
["bitfinex","BTCUSD",1728767647416,0.02558598,63252.0,63251.0,0.53135284]
["bitfinex","BTCUSD",1728767647847,0.02558598,63252.0,63251.0,0.48400417]
["bitfinex","BTCUSD",1728767649171,0.02558598,63252.0,63251.0,0.53135295]
["bitfinex","BTCUSD",1728767649598,0.02558598,63252.0,63251.0,0.53135595]
["bitfinex","BTCUSD",1728767651302,0.02558598,63252.0,63251.0,0.5313559]
["bitfinex","BTCUSD",1728767651950,0.000821,63252.0,63251.0,0.5313559]
["bitfinex","BTCUSD",1728767653036,0.000821,63252.0,63251.0,0.48400412]
["bitfinex","BTCUSD",1728767654154,0.000821,63252.0,63251.0,0.5313559]
["bitfinex","BTCUSD",1728767655270,0.0255861,63252.0,63251.0,0.5313559]
["bitfinex","BTCUSD",1728767656161,0.0255861,63252.0,63251.0,0.48400412]
["bitfinex","BTCUSD",1728767656650,0.0255861,63252.0,63251.0,0.55503179]
["bitfinex","BTCUSD",1728767658388,0.0255861,63252.0,63251.0,0.48400412]
["bitfinex","BTCUSD",1728767658597,0.0255861,63252.0,63251.0,0.72984358]
["bitfinex","BTCUSD",1728767659250,0.0255861,63252.0,63251.0,0.48400412]
["bitfinex","BTCUSD",1728767659461,0.0255861,63252.0,63251.0,0.55503179]
["bitfinex","BTCUSD",1728767659668,0.0255861,63252.0,63251.0,0.48400412]
["bitfinex","BTCUSD",1728767660096,0.0255861,63252.0,63251.0,0.77924553]
["bitfinex","BTCUSD",1728767660306,0.0255861,63252.0,63251.0,0.80292142]
["bitfinex","BTCUSD",1728767660515,0.0255861,63252.0,63251.0,0.70821786]
["bitfinex","BTCUSD",1728767660939,0.0255861,63252.0,63251.0,0.77925509]
["bitfinex","BTCUSD",1728767661149,0.0255861,63252.0,63251.0,0.80292142]
["bitfinex","BTCUSD",1728767662007,0.000821,63252.0,63251.0,0.80292142]
["bitfinex","BTCUSD",1728767662441,0.000821,63252.0,63251.0,0.70821786]
["bitfinex","BTCUSD",1728767662653,0.000821,63252.0,63251.0,0.70326775]
["bitfinex","BTCUSD",1728767662887,0.000821,63252.0,63251.0,0.70821753]
["bitfinex","BTCUSD",1728767663100,0.000821,63252.0,63251.0,0.92533701]
["bitfinex","BTCUSD",1728767663313,0.000821,63252.0,63251.0,0.82659698]
["bitfinex","BTCUSD",1728767663526,0.000821,63252.0,63251.0,0.78893391]
["bitfinex","BTCUSD",1728767663760,0.000821,63252.0,63251.0,0.80293391]
["bitfinex","BTCUSD",1728767664227,0.000821,63252.0,63251.0,0.77493391]
["bitfinex","BTCUSD",1728767664455,0.000821,63252.0,63251.0,0.80293391]
["bitfinex","BTCUSD",1728767664668,0.000821,63252.0,63251.0,0.70821753]
["bitfinex","BTCUSD",1728767665985,0.000821,63252.0,63251.0,0.69421753]
["bitfinex","BTCUSD",1728767666205,0.000821,63252.0,63251.0,0.79295756]
["bitfinex","BTCUSD",1728767666448,0.000821,63257.0,63256.0,0.289817]
["bitfinex","BTCUSD",1728767666713,0.000821,63257.0,63256.0,0.97135804]
["bitfinex","BTCUSD",1728767666931,0.000821,63257.0,63256.0,0.97336993]
["bitfinex","BTCUSD",1728767667357,0.000821,63257.0,63256.0,1.09174129]
["bitfinex","BTCUSD",1728767667570,0.000821,63257.0,63256.0,0.97336993]
["bitfinex","BTCUSD",1728767667789,0.000821,63257.0,63256.0,1.09174129]
["bitfinex","BTCUSD",1728767668236,0.000821,63257.0,63256.0,0.87766993]
["bitfinex","BTCUSD",1728767668451,0.000821,63257.0,63256.0,0.89166993]
["bitfinex","BTCUSD",1728767668868,0.000821,63257.0,63256.0,0.89167531]
["bitfinex","BTCUSD",1728767669324,0.000821,63257.0,63256.0,0.84228279]
["bitfinex","BTCUSD",1728767669543,0.000821,63257.0,63256.0,0.85628279]
["bitfinex","BTCUSD",1728767670174,0.000821,63257.0,63256.0,0.98204436]
["bitfinex","BTCUSD",1728767670384,0.000821,63257.0,63256.0,0.86365286]
["bitfinex","BTCUSD",1728767670675,0.000821,63257.0,63256.0,0.98204436]
["bitfinex","BTCUSD",1728767670894,0.000821,63257.0,63256.0,0.91297969]
["bitfinex","BTCUSD",1728767671122,0.000821,63257.0,63256.0,0.90803042]
["bitfinex","BTCUSD",1728767671325,0.000821,63257.0,63256.0,1.0313576]
["bitfinex","BTCUSD",1728767671758,0.000821,63257.0,63256.0,0.91297976]
["bitfinex","BTCUSD",1728767671973,0.000821,63257.0,63256.0,1.03135838]
["bitfinex","BTCUSD",1728767672181,0.000821,63257.0,63256.0,1.03135994]
["bitfinex","BTCUSD",1728767673265,0.000821,63257.0,63256.0,0.98203311]
["bitfinex","BTCUSD",1728767673480,0.000821,63257.0,63256.0,1.03131341]
["bitfinex","BTCUSD",1728767673697,0.000821,63257.0,63256.0,0.981947]
["bitfinex","BTCUSD",1728767674557,0.02558245,63257.0,63256.0,0.981947]
["bitfinex","BTCUSD",1728767675651,0.02558245,63257.0,63256.0,0.967947]
["bitfinex","BTCUSD",1728767675837,0.02558245,63257.0,63256.0,0.953947]
["bitfinex","BTCUSD",1728767676695,0.02558245,63257.0,63256.0,0.967947]
["bitfinex","BTCUSD",1728767677325,0.02558245,63257.0,63256.0,0.958947]
["bitfinex","BTCUSD",1728767677539,0.02558245,63257.0,63256.0,0.972947]
["bitfinex","BTCUSD",1728767677744,0.02558245,63257.0,63256.0,0.986947]
["bitfinex","BTCUSD",1728767677965,0.02558245,63257.0,63256.0,0.981947]
["bitfinex","BTCUSD",1728767678441,0.02558245,63257.0,63256.0,0.84959484]
["bitfinex","BTCUSD",1728767678864,0.02558245,63257.0,63256.0,0.86359484]
["bitfinex","BTCUSD",1728767679300,0.02558245,63257.0,63256.0,0.84959484]
["bitfinex","BTCUSD",1728767679721,0.02558245,63257.0,63256.0,0.86359484]
["bitfinex","BTCUSD",1728767680150,0.173321,63257.0,63256.0,0.66611478]
["bitfinex","BTCUSD",1728767680376,0.173321,63257.0,63256.0,0.6374332]
["bitfinex","BTCUSD",1728767680603,0.173321,63257.0,63256.0,0.59010045]
["bitfinex","BTCUSD",1728767680868,0.173321,63257.0,63256.0,0.6234332]
["bitfinex","BTCUSD",1728767681082,0.173321,63257.0,63256.0,0.58402003]
["bitfinex","BTCUSD",1728767681289,0.173321,63257.0,63256.0,0.59802003]
["bitfinex","BTCUSD",1728767682197,0.173321,63257.0,63256.0,0.59802056]
["bitfinex","BTCUSD",1728767682839,0.173321,63257.0,63256.0,0.73617368]
["bitfinex","BTCUSD",1728767683048,0.173321,63257.0,63256.0,0.63743365]
["bitfinex","BTCUSD",1728767683263,0.173321,63257.0,63256.0,0.72217368]
["bitfinex","BTCUSD",1728767683950,0.173321,63257.0,63256.0,0.73617368]
["bitfinex","BTCUSD",1728767684179,0.173321,63257.0,63256.0,0.7440932]
["bitfinex","BTCUSD",1728767684393,0.1980842,63257.0,63256.0,0.7440932]
["bitfinex","BTCUSD",1728767684845,0.1980842,63257.0,63256.0,0.69676045]
["bitfinex","BTCUSD",1728767685067,0.1980842,63257.0,63256.0,0.74409408]
["bitfinex","BTCUSD",1728767685304,0.1980842,63257.0,63256.0,0.69676045]
["bitfinex","BTCUSD",1728767685536,0.1980842,63257.0,63256.0,0.74409477]
["bitfinex","BTCUSD",1728767686403,0.1980842,63257.0,63256.0,0.69676045]
["bitfinex","BTCUSD",1728767687253,0.1980842,63257.0,63256.0,0.68884093]
["bitfinex","BTCUSD",1728767688135,0.1980842,63257.0,63256.0,0.73617658]
["bitfinex","BTCUSD",1728767689642,0.1980842,63257.0,63256.0,0.73617645]
["bitfinex","BTCUSD",1728767692421,0.1980842,63257.0,63256.0,0.6888408]
["bitfinex","BTCUSD",1728767694119,0.1980842,63257.0,63256.0,0.68389114]
["bitfinex","BTCUSD",1728767694329,0.1980842,63257.0,63256.0,0.6888408]
["bitfinex","BTCUSD",1728767698296,0.1980842,63257.0,63256.0,0.75986174]
["bitfinex","BTCUSD",1728767699799,0.173321,63257.0,63256.0,0.75986174]
["bitfinex","BTCUSD",1728767700006,0.173321,63257.0,63256.0,0.93466094]
["bitfinex","BTCUSD",1728767702418,0.173321,63257.0,63256.0,0.83592091]
["bitfinex","BTCUSD",1728767703036,0.173321,63257.0,63256.0,0.93466094]
["bitfinex","BTCUSD",1728767703261,0.173321,63257.0,63256.0,0.86364]
["bitfinex","BTCUSD",1728767703893,0.173321,63257.0,63256.0,0.93468446]
["bitfinex","BTCUSD",1728767704323,0.173321,63257.0,63256.0,0.86364]
["bitfinex","BTCUSD",1728767705650,0.19808428,63257.0,63256.0,0.86364]
["bitfinex","BTCUSD",1728767705866,0.19808428,63257.0,63256.0,0.66615994]
["bitfinex","BTCUSD",1728767706330,0.19808428,63257.0,63256.0,0.76489997]
["bitfinex","BTCUSD",1728767706596,0.19808428,63257.0,63256.0,0.49136074]
["bitfinex","BTCUSD",1728767706805,0.19808428,63257.0,63256.0,0.35963074]
["bitfinex","BTCUSD",1728767707039,0.19808428,63257.0,63256.0,0.45837077]
["bitfinex","BTCUSD",1728767707731,0.19808428,63257.0,63256.0,0.44437077]
["bitfinex","BTCUSD",1728767708178,0.19808428,63257.0,63256.0,0.45342111]
["bitfinex","BTCUSD",1728767708394,0.19808428,63257.0,63256.0,0.55837146]
["bitfinex","BTCUSD",1728767708825,0.173321,63257.0,63256.0,0.54437146]
["bitfinex","BTCUSD",1728767709256,0.173321,63257.0,63256.0,0.65711149]
["bitfinex","BTCUSD",1728767709470,0.173321,63257.0,63256.0,0.55837146]
["bitfinex","BTCUSD",1728767709680,0.173321,63257.0,63256.0,0.65711149]
["bitfinex","BTCUSD",1728767710342,0.173321,63257.0,63256.0,0.55837146]
["bitfinex","BTCUSD",1728767710976,0.173321,63257.0,63256.0,0.65711149]
["bitfinex","BTCUSD",1728767712057,0.19808545,63257.0,63256.0,0.65711149]
["bitfinex","BTCUSD",1728767712257,0.19808545,63257.0,63256.0,0.55837146]
["bitfinex","BTCUSD",1728767713129,0.19808545,63257.0,63256.0,0.59007146]
["bitfinex","BTCUSD",1728767713335,0.19808545,63257.0,63256.0,0.68881149]
["bitfinex","BTCUSD",1728767713540,0.19808545,63257.0,63256.0,0.59007146]
["bitfinex","BTCUSD",1728767717040,0.19808545,63257.0,63256.0,0.58512111]
["bitfinex","BTCUSD",1728767717253,0.19808545,63257.0,63256.0,0.59007118]
["bitfinex","BTCUSD",1728767717687,0.19808545,63257.0,63256.0,0.55837118]
["bitfinex","BTCUSD",1728767718178,0.173321,63257.0,63256.0,0.45963115]
["bitfinex","BTCUSD",1728767718389,0.173321,63257.0,63256.0,0.55837118]
["bitfinex","BTCUSD",1728767719268,0.173321,63257.0,63256.0,0.45963117]
["bitfinex","BTCUSD",1728767719473,0.173321,63257.0,63256.0,0.5583712]
["bitfinex","BTCUSD",1728767721108,0.19808583,63257.0,63256.0,0.5583712]
["bitfinex","BTCUSD",1728767721966,0.19808583,63257.0,63256.0,0.4522611]
["bitfinex","BTCUSD",1728767722902,0.19808583,63257.0,63256.0,0.45226143]
["bitfinex","BTCUSD",1728767723132,0.19808583,63257.0,63256.0,0.43826143]
["bitfinex","BTCUSD",1728767723342,0.173321,63257.0,63256.0,0.19103742]
["bitfinex","BTCUSD",1728767723560,0.173321,63257.0,63256.0,0.186087]
["bitfinex","BTCUSD",1728767723803,0.173321,63257.0,63256.0,0.172087]
["bitfinex","BTCUSD",1728767724021,0.173321,63257.0,63256.0,0.014]
["bitfinex","BTCUSD",1728767724266,0.173321,63257.0,63256.0,0.172087]
["bitfinex","BTCUSD",1728767724484,0.173321,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1728767724712,0.173321,63257.0,63256.0,0.180087]
["bitfinex","BTCUSD",1728767727538,0.173321,63257.0,63256.0,0.022]
["bitfinex","BTCUSD",1728767729463,0.19808797,63257.0,63256.0,0.022]
["bitfinex","BTCUSD",1728767734937,0.19808797,63257.0,63256.0,0.180087]
["bitfinex","BTCUSD",1728767745625,0.10238797,63257.0,63256.0,0.180087]
["bitfinex","BTCUSD",1728767747923,0.02558797,63257.0,63256.0,0.34131101]
["bitfinex","BTCUSD",1728767748141,0.000821,63257.0,63256.0,0.34131101]
["bitfinex","BTCUSD",1728767751124,0.02558732,63257.0,63256.0,0.34626136]
["bitfinex","BTCUSD",1728767754784,0.02558732,63257.0,63256.0,0.34131101]
["bitfinex","BTCUSD",1728767756067,0.02558732,63257.0,63256.0,0.34626136]
["bitfinex","BTCUSD",1728767756275,0.02558732,63257.0,63256.0,0.34131101]
["bitfinex","BTCUSD",1728767757329,0.02558732,63257.0,63256.0,0.34626136]
["bitfinex","BTCUSD",1728767757954,0.000821,63257.0,63256.0,0.34626136]
["bitfinex","BTCUSD",1728767758180,0.000821,63257.0,63256.0,0.43696136]
["bitfinex","BTCUSD",1728767758383,0.000821,63257.0,63256.0,0.34626136]
["bitfinex","BTCUSD",1728767759503,0.000821,63257.0,63256.0,0.44500139]
["bitfinex","BTCUSD",1728767760569,0.000821,63257.0,63256.0,0.77194142]
["bitfinex","BTCUSD",1728767761451,0.02558445,63257.0,63256.0,0.77194142]
["bitfinex","BTCUSD",1728767761657,0.02558445,63257.0,63256.0,0.76094142]
["bitfinex","BTCUSD",1728767762078,0.02558445,63257.0,63256.0,0.77194142]
["bitfinex","BTCUSD",1728767762519,0.02558445,63257.0,63256.0,0.76094079]
["bitfinex","BTCUSD",1728767762950,0.02558445,63257.0,63256.0,0.77494079]
["bitfinex","BTCUSD",1728767763624,0.02558445,63257.0,63256.0,0.76394079]
["bitfinex","BTCUSD",1728767763847,0.02558445,63257.0,63256.0,0.67920076]
["bitfinex","BTCUSD",1728767764076,0.02558445,63257.0,63256.0,0.67920085]
["bitfinex","BTCUSD",1728767766069,0.02558445,63257.0,63256.0,0.48396096]
["bitfinex","BTCUSD",1728767766308,0.090921,63257.0,63256.0,0.217787]
["bitfinex","BTCUSD",1728767767366,0.167221,63257.0,63256.0,0.217787]
["bitfinex","BTCUSD",1728767767623,0.167221,63257.0,63256.0,0.028]
["bitfinex","BTCUSD",1728767767907,0.325306,63257.0,63256.0,0.028]
["bitfinex","BTCUSD",1728767768172,0.167221,63257.0,63256.0,0.014]
["bitfinex","BTCUSD",1728767768399,0.167221,63257.0,63256.0,0.172087]
["bitfinex","BTCUSD",1728767768641,0.167221,63257.0,63256.0,0.025]
["bitfinex","BTCUSD",1728767768886,0.167221,63257.0,63256.0,0.011]
["bitfinex","BTCUSD",1728767769356,0.19198692,63257.0,63256.0,0.169087]
["bitfinex","BTCUSD",1728767769595,0.19198692,63257.0,63256.0,0.180087]
["bitfinex","BTCUSD",1728767769840,0.19198692,63257.0,63256.0,0.022]
["bitfinex","BTCUSD",1728767770071,0.19198692,63257.0,63256.0,0.0497933]
["bitfinex","BTCUSD",1728767770528,0.19198692,63257.0,63256.0,0.2298803]
["bitfinex","BTCUSD",1728767770992,0.19198692,63257.0,63256.0,0.0717933]
["bitfinex","BTCUSD",1728767771237,0.19198692,63257.0,63256.0,0.2298803]
["bitfinex","BTCUSD",1728767771480,0.19198692,63257.0,63256.0,0.0717933]
["bitfinex","BTCUSD",1728767771697,0.19198692,63257.0,63256.0,0.2298803]
["bitfinex","BTCUSD",1728767771917,0.19198692,63257.0,63256.0,0.0717933]
["bitfinex","BTCUSD",1728767772127,0.19198692,63257.0,63256.0,0.2298803]
["bitfinex","BTCUSD",1728767772565,0.19198692,63257.0,63256.0,0.0717933]
["bitfinex","BTCUSD",1728767772788,0.19198692,63257.0,63256.0,0.2298803]
["bitfinex","BTCUSD",1728767773014,0.19198692,63257.0,63256.0,0.0717933]
["bitfinex","BTCUSD",1728767773958,0.19198692,63257.0,63256.0,0.2298803]
["bitfinex","BTCUSD",1728767774178,0.167221,63257.0,63256.0,0.0717933]
["bitfinex","BTCUSD",1728767775910,0.167221,63257.0,63256.0,0.2298803]
["bitfinex","BTCUSD",1728767777389,0.19198837,63257.0,63256.0,0.2298803]
["bitfinex","BTCUSD",1728767781474,0.167221,63257.0,63256.0,0.2298803]
["bitfinex","BTCUSD",1728767787073,0.167221,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767789542,0.18203053,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767791717,0.18203608,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767794576,0.167221,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767800626,0.167221,63257.0,63256.0,1.0717933]
["bitfinex","BTCUSD",1728767800836,0.167221,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767801733,0.18207034,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767803007,0.18207038,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767807609,0.18207038,63257.0,63256.0,1.0717933]
["bitfinex","BTCUSD",1728767807821,0.18207038,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767809927,0.34015538,63257.0,63256.0,1.0717933]
["bitfinex","BTCUSD",1728767810139,0.18207038,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767810356,0.1820722,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767811423,0.22948335,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767812091,0.22948335,63257.0,63256.0,1.0717933]
["bitfinex","BTCUSD",1728767812311,0.1820722,63257.0,63256.0,1.0717933]
["bitfinex","BTCUSD",1728767813277,0.25333668,63257.0,63256.0,1.0717933]
["bitfinex","BTCUSD",1728767813957,0.25333668,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767817464,0.25333836,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767817682,0.23848548,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767818115,0.25333836,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767819888,0.27810567,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767821498,0.27810567,63257.0,63256.0,1.0717933]
["bitfinex","BTCUSD",1728767822403,0.18800567,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767822616,0.11674119,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767823301,0.04044119,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767826989,0.01567388,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767827198,0.01567388,63257.0,63256.0,1.0717933]
["bitfinex","BTCUSD",1728767828514,0.01567388,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767829172,0.0156716,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767829837,0.0156716,63257.0,63256.0,1.0717933]
["bitfinex","BTCUSD",1728767830048,0.04043876,63257.0,63256.0,1.0717933]
["bitfinex","BTCUSD",1728767830896,0.04043876,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767831757,0.04043876,63257.0,63256.0,1.0717933]
["bitfinex","BTCUSD",1728767833082,0.02558816,63257.0,63256.0,1.0717933]
["bitfinex","BTCUSD",1728767833296,0.04043835,63257.0,63256.0,1.0717933]
["bitfinex","BTCUSD",1728767833952,0.04043835,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767834170,0.04043835,63257.0,63256.0,1.0717933]
["bitfinex","BTCUSD",1728767836865,0.02558816,63257.0,63256.0,1.0717933]
["bitfinex","BTCUSD",1728767837080,0.000821,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767837531,0.000821,63257.0,63256.0,1.3215803]
["bitfinex","BTCUSD",1728767837789,0.01566992,63257.0,63256.0,1.3215803]
["bitfinex","BTCUSD",1728767840003,0.04043689,63257.0,63256.0,1.3215803]
["bitfinex","BTCUSD",1728767841094,0.0404286,63257.0,63256.0,1.3215803]
["bitfinex","BTCUSD",1728767843701,0.0404286,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767844791,0.02558797,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767845061,0.04042635,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767845949,0.02558797,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767847020,0.000821,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767849959,0.02558806,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767852551,0.02558806,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767856981,0.000821,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767860000,0.02558795,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767866933,0.000821,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767869101,0.01566182,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767869955,0.000821,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767871062,0.01566308,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767871739,0.01566319,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767874040,0.000821,63257.0,63256.0,1.2298803]
["bitfinex","BTCUSD",1728767880649,0.335206,63257.0,63256.0,1.022]
["bitfinex","BTCUSD",1728767882194,0.177121,63257.0,63256.0,1.022]
["bitfinex","BTCUSD",1728767883704,0.077321,63257.0,63256.0,1.022]
["bitfinex","BTCUSD",1728767887467,0.077321,63257.0,63256.0,1.180087]
["bitfinex","BTCUSD",1728767894278,0.10208826,63257.0,63256.0,1.180087]
["bitfinex","BTCUSD",1728767898126,0.02558826,63257.0,63256.0,1.180087]
["bitfinex","BTCUSD",1728767899651,0.02558826,63257.0,63256.0,1.022]
["bitfinex","BTCUSD",1728767900575,0.02558826,63257.0,63256.0,1.180087]
["bitfinex","BTCUSD",1728767903335,0.000821,63257.0,63256.0,1.180087]
["bitfinex","BTCUSD",1728767904218,0.000821,63257.0,63256.0,1.022]
["bitfinex","BTCUSD",1728767906357,0.02558822,63257.0,63256.0,1.022]
["bitfinex","BTCUSD",1728767911487,0.02558822,63257.0,63256.0,1.180087]
["bitfinex","BTCUSD",1728767912384,0.0404384,63257.0,63256.0,1.274387]
["bitfinex","BTCUSD",1728767913045,0.02558822,63257.0,63256.0,1.274387]
["bitfinex","BTCUSD",1728767913299,0.0404363,63257.0,63256.0,1.274387]
["bitfinex","BTCUSD",1728767915611,0.01566908,63257.0,63256.0,1.61675104]
["bitfinex","BTCUSD",1728767915871,0.01566908,63257.0,63256.0,1.64845104]
["bitfinex","BTCUSD",1728767916077,0.01566908,63257.0,63256.0,1.74845104]
["bitfinex","BTCUSD",1728767916927,0.01565899,63257.0,63256.0,1.74845104]
["bitfinex","BTCUSD",1728767917405,0.01565899,63257.0,63256.0,1.63871101]
["bitfinex","BTCUSD",1728767917618,0.01565899,63257.0,63256.0,1.62771101]
["bitfinex","BTCUSD",1728767917844,0.01565899,63257.0,63256.0,1.63771101]
["bitfinex","BTCUSD",1728767918287,0.01565899,63257.0,63256.0,1.64171101]
["bitfinex","BTCUSD",1728767918515,0.01565899,63257.0,63256.0,1.62771101]
["bitfinex","BTCUSD",1728767918736,0.01565899,63257.0,63256.0,1.65571101]
["bitfinex","BTCUSD",1728767920773,0.000821,63257.0,63256.0,1.65571101]
["bitfinex","BTCUSD",1728767921219,0.01564501,63257.0,63256.0,1.65571101]
["bitfinex","BTCUSD",1728767921424,0.000821,63257.0,63256.0,1.65571101]
["bitfinex","BTCUSD",1728767922905,0.0255857,63257.0,63256.0,1.65571101]
["bitfinex","BTCUSD",1728767926909,0.000821,63257.0,63256.0,1.65571101]
["bitfinex","BTCUSD",1728767928459,0.000821,63257.0,63256.0,1.75445104]
["bitfinex","BTCUSD",1728767929296,0.000821,63257.0,63256.0,1.65571101]
["bitfinex","BTCUSD",1728767929914,0.000821,63257.0,63256.0,1.75445104]
["bitfinex","BTCUSD",1728767931439,0.02558518,63257.0,63256.0,1.75445104]
["bitfinex","BTCUSD",1728767932810,0.02558518,63257.0,63256.0,1.65571101]
["bitfinex","BTCUSD",1728767934658,0.02558518,63257.0,63256.0,1.75445104]
["bitfinex","BTCUSD",1728767936839,0.000821,63257.0,63256.0,1.75445104]
["bitfinex","BTCUSD",1728767937308,0.01564288,63257.0,63256.0,1.47901101]
["bitfinex","BTCUSD",1728767937571,0.000821,63257.0,63256.0,1.317787]
["bitfinex","BTCUSD",1728767937794,0.01564292,63257.0,63256.0,1.317787]
["bitfinex","BTCUSD",1728767939258,0.01564292,63257.0,63256.0,1.286087]
["bitfinex","BTCUSD",1728767939983,0.04040906,63257.0,63256.0,1.286087]
["bitfinex","BTCUSD",1728767943352,0.02558714,63257.0,63256.0,1.286087]
["bitfinex","BTCUSD",1728767943583,0.04041636,63257.0,63256.0,1.286087]
["bitfinex","BTCUSD",1728767947264,0.04041653,63257.0,63256.0,1.286087]
["bitfinex","BTCUSD",1728767947999,0.21161653,63257.0,63256.0,1.186087]
["bitfinex","BTCUSD",1728767948238,0.21161653,63257.0,63256.0,1.028]
["bitfinex","BTCUSD",1728767948471,0.19678714,63257.0,63256.0,1.028]
["bitfinex","BTCUSD",1728767948947,0.19678714,63257.0,63256.0,1.014]
["bitfinex","BTCUSD",1728767948948,0.14678714,63257.0,63256.0,1.014]
["bitfinex","BTCUSD",1728767949196,0.14760814,63257.0,63256.0,1.015]
["bitfinex","BTCUSD",1728767949667,0.14760814,63257.0,63256.0,1.014]
["bitfinex","BTCUSD",1728767950145,0.14760814,63257.0,63256.0,1.016]
["bitfinex","BTCUSD",1728767950396,0.30569314,63257.0,63256.0,1.016]
["bitfinex","BTCUSD",1728767950636,0.30569314,63257.0,63256.0,1.014]
["bitfinex","BTCUSD",1728767950856,0.30569314,63257.0,63256.0,1.015]
["bitfinex","BTCUSD",1728767951618,0.30569314,63257.0,63256.0,1.001]
["bitfinex","BTCUSD",1728767951848,0.30569314,63257.0,63256.0,1.003]
["bitfinex","BTCUSD",1728767952080,0.30569314,63257.0,63256.0,1.001]
["bitfinex","BTCUSD",1728767952305,0.33046078,63257.0,63256.0,1.002]
["bitfinex","BTCUSD",1728767956147,0.42920081,63257.0,63256.0,1.002]
["bitfinex","BTCUSD",1728767956372,0.48161338,63257.0,63256.0,1.002]
["bitfinex","BTCUSD",1728767956618,0.43420081,63257.0,63256.0,1.002]
["bitfinex","BTCUSD",1728767957059,0.40943317,63257.0,63256.0,1.002]
["bitfinex","BTCUSD",1728767957275,0.40943317,63257.0,63256.0,1.001]
["bitfinex","BTCUSD",1728767957706,0.41143317,63257.0,63256.0,1.001]
["bitfinex","BTCUSD",1728767957929,0.40943317,63257.0,63256.0,1.001]
["bitfinex","BTCUSD",1728767958374,0.41143317,63257.0,63256.0,1.0]
["bitfinex","BTCUSD",1728767958589,0.45682745,63257.0,63256.0,1.0]
["bitfinex","BTCUSD",1728767959009,0.48055203,63257.0,63256.0,1.0]
["bitfinex","BTCUSD",1728767959230,0.40943317,63257.0,63256.0,1.0]
["bitfinex","BTCUSD",1728767959462,0.41043317,63257.0,63256.0,1.0]
["bitfinex","BTCUSD",1728767959678,0.40943317,63257.0,63256.0,1.0]
["bitfinex","BTCUSD",1728767959901,0.45681893,63257.0,63256.0,1.0]
["bitfinex","BTCUSD",1728767960115,0.48258828,63257.0,63256.0,1.0]
["bitfinex","BTCUSD",1728767960326,0.43520252,63257.0,63256.0,1.0]
["bitfinex","BTCUSD",1728767960544,0.48258052,63257.0,63256.0,1.0]
["bitfinex","BTCUSD",1728767961033,0.43520252,63257.0,63256.0,1.0]
["bitfinex","BTCUSD",1728767961519,0.43420252,63257.0,63256.0,1.0]
["bitfinex","BTCUSD",1728767961780,0.43520252,63257.0,63256.0,1.0]
["bitfinex","BTCUSD",1728767962032,0.43620252,63257.0,63256.0,1.0]
["bitfinex","BTCUSD",1728767962441,0.43720252,63257.0,63256.0,1.0]
["bitfinex","BTCUSD",1728767966231,0.54737707,63257.0,63256.0,1.0]
["bitfinex","BTCUSD",1728767966440,0.61841768,63257.0,63256.0,1.0]
["bitfinex","BTCUSD",1728767966649,0.70437035,63257.0,63256.0,1.0]
["bitfinex","BTCUSD",1728767966861,0.64209788,63257.0,63256.0,1.0]
["bitfinex","BTCUSD",1728767967313,0.64009788,63257.0,63256.0,1.0]
["bitfinex","BTCUSD",1728767967521,0.64209788,63257.0,63256.0,1.0]
["bitfinex","BTCUSD",1728767968523,0.54737707,63257.0,63256.0,1.0]
["bitfinex","BTCUSD",1728767969536,0.64206011,63257.0,63256.0,1.0]
["bitfinex","BTCUSD",1728767969991,0.61729076,63257.0,63256.0,1.0]
["bitfinex","BTCUSD",1728767971922,0.98919076,63257.0,63256.0,1.0]
["bitfinex","BTCUSD",1728767972136,0.98919076,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728767972994,1.01396149,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728767973730,0.91927845,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728767974153,1.01396149,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728767977318,1.03696149,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728767980589,1.03695917,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728767981224,0.94227845,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728767982503,1.06063225,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728767985518,0.82053842,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728767985755,0.93895001,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728767985935,0.82053842,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728767986173,0.91927845,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728767986377,0.91727845,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728767986596,0.91927845,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728767987540,1.03771072,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728767987746,0.91927845,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728767988104,1.0377111,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728767988231,1.03770902,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728767989249,0.91927845,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728767995945,1.0615072,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728767996151,0.91927845,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728767996485,1.0615072,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728767997732,1.06160468,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728767997935,0.91927845,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728768000856,0.82053842,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728768002121,1.04018988,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728768002343,0.82053842,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728768002550,0.79576769,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728768004007,0.95588551,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728768004867,0.79576769,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728768005709,0.82054066,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728768010090,0.79576769,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728768012827,0.9571374,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728768013240,0.79576769,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728768013651,0.95614328,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728768014481,0.79576769,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728768015339,0.82054069,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728768017653,0.79576769,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728768019773,0.95613488,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728768021016,0.98090787,63257.0,63256.0,1.001642]
["bitfinex","BTCUSD",1728768021840,0.98090787,63257.0,63256.0,1.000842]
["bitfinex","BTCUSD",1728768022470,0.98090835,63257.0,63256.0,1.000642]
["bitfinex","BTCUSD",1728768022676,0.98090835,63257.0,63256.0,1.000042]
["bitfinex","BTCUSD",1728768022885,0.98090835,63257.0,63256.0,0.999842]
["bitfinex","BTCUSD",1728768023295,0.98090835,63257.0,63256.0,0.999742]
["bitfinex","BTCUSD",1728768023508,0.98090835,63257.0,63256.0,0.999542]
["bitfinex","BTCUSD",1728768023709,0.98090835,63257.0,63256.0,0.998942]
["bitfinex","BTCUSD",1728768024139,0.98090835,63257.0,63256.0,0.998742]
["bitfinex","BTCUSD",1728768024347,0.98090835,63257.0,63256.0,0.998542]
["bitfinex","BTCUSD",1728768024557,0.98090835,63257.0,63256.0,0.998042]
["bitfinex","BTCUSD",1728768024962,0.98090835,63257.0,63256.0,0.997842]
["bitfinex","BTCUSD",1728768025166,0.98090835,63257.0,63256.0,0.997542]
["bitfinex","BTCUSD",1728768025364,0.98090835,63257.0,63256.0,0.997142]
["bitfinex","BTCUSD",1728768025591,0.82054068,63257.0,63256.0,0.997142]
["bitfinex","BTCUSD",1728768025871,0.82054068,63257.0,63256.0,0.996942]
["bitfinex","BTCUSD",1728768026114,0.82054068,63257.0,63256.0,0.996642]
["bitfinex","BTCUSD",1728768026321,0.98090997,63257.0,63256.0,0.996642]
["bitfinex","BTCUSD",1728768026520,0.82054068,63257.0,63256.0,0.996642]
["bitfinex","BTCUSD",1728768027678,0.98091255,63257.0,63256.0,0.996642]
["bitfinex","BTCUSD",1728768029471,0.95613956,63257.0,63256.0,0.996642]
["bitfinex","BTCUSD",1728768032554,0.98091295,63257.0,63256.0,0.996642]
["bitfinex","BTCUSD",1728768033962,1.00391295,63257.0,63256.0,0.996642]
["bitfinex","BTCUSD",1728768034151,1.00191295,63257.0,63256.0,0.996642]
["bitfinex","BTCUSD",1728768034385,1.00391295,63257.0,63256.0,0.996642]
["bitfinex","BTCUSD",1728768034623,0.84354108,63257.0,63256.0,0.996642]
["bitfinex","BTCUSD",1728768034858,0.85839378,63257.0,63256.0,0.996642]
["bitfinex","BTCUSD",1728768038183,0.83362039,63257.0,63256.0,0.996642]
["bitfinex","BTCUSD",1728768038594,0.81876769,63257.0,63256.0,0.996642]
["bitfinex","BTCUSD",1728768038804,0.83362046,63257.0,63256.0,0.996642]
["bitfinex","BTCUSD",1728768041379,0.83362046,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768041999,0.81876769,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768042679,0.84354131,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768043180,1.34354131,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768043434,1.5634923,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768046867,1.56354838,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768047119,1.53877476,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768049997,1.56354642,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768051670,1.56355824,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768054068,1.4925711,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768058297,1.4926599,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768058910,1.4696599,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768059645,1.44488824,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768061230,1.41988824,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768061898,1.41488824,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768062623,1.4396599,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768066401,1.43952354,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768067861,1.59988861,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768068088,1.43952354,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768069702,1.41475188,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768072523,1.43952349,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768073232,1.39372349,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768073723,1.49246352,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768074921,1.39372349,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768075494,1.33412471,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768075724,1.55409604,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768076177,1.39372349,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768076400,1.39377747,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768077100,1.39374333,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768077584,1.49248336,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768078274,1.43286798,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768078497,1.49248336,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768078964,1.49048336,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768079660,1.46771175,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768080188,1.3093554,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768080408,1.3073554,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768081356,1.3093554,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768081583,1.14898055,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768082534,1.17375201,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768082812,1.39374318,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768085879,1.39174318,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768086780,1.36697172,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768087009,1.14698055,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768089506,1.24572058,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768089748,1.46571175,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768089993,1.4904832,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768097033,1.46571175,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768100006,1.49048323,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768100433,1.3917432,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768101098,1.39191292,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768106947,1.36714144,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768107155,1.14698055,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768110154,1.17175206,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768110380,1.39191295,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768111042,1.3919053,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768115801,1.39193599,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768116467,1.55231798,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768125578,1.5524324,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768126501,1.39198944,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768129680,1.39398944,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768129896,1.39198944,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768132454,1.55243295,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768132679,1.39398944,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768133593,1.39198944,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768140202,1.3919251,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768144318,1.36715359,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768144537,1.14698055,63257.0,63256.0,0.94711688]
["bitfinex","BTCUSD",1728768147401,1.171752,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768147608,1.39192272,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768148515,1.36715127,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768148734,1.14698055,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768149179,1.30742178,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768149402,1.30742131,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768149611,1.36715127,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768149854,1.30742114,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768150749,1.36715127,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768150983,1.14698055,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768151450,1.17175197,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768151660,1.39192269,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768151887,1.15546002,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768152580,1.31354502,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768154830,1.3135449,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768156815,1.3155449,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768157029,1.29077348,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768157923,1.28877348,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768159569,1.28959448,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768159982,1.31436589,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768160193,1.31636589,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768160398,1.17375196,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768161849,1.33419263,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768162060,1.55441624,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768162274,1.39397557,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768163394,1.39197557,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768164484,1.39393576,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768165795,1.39193576,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768166015,1.39393576,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768166441,1.39193576,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768166891,1.39393576,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768167110,1.36716435,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768167326,1.14698055,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768168405,1.14898055,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768169321,1.36914357,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768169532,1.14898055,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768170192,1.17375203,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768170411,1.39191505,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768171323,1.3292089,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768171539,1.54937192,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768172475,1.55233509,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768175984,1.55433509,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768176198,1.55233509,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768176880,1.55433509,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768177093,1.52956361,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768177312,1.46681936,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768177525,1.52956361,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768177746,1.46682012,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768178211,1.30440008,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768178655,1.52756361,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768178861,1.30740059,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768179083,1.46482822,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768179948,1.48959988,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768180168,1.7097629,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768182407,1.54934286,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768183995,1.55134286,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768184218,1.55517162,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768185368,1.55317162,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768186019,1.55517162,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768186898,1.52839996,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768187109,1.3059053,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768187752,1.46632063,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768188421,1.46832063,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768188892,1.46632063,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768189110,1.46832063,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768189987,1.4930923,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768190202,1.71558696,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768190850,1.71358696,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768191298,1.71558696,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768191544,1.71358696,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768191773,1.71558696,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768192815,1.71358696,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768193681,1.71558696,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768193924,1.71358696,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768196405,1.71558696,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768196619,1.71358696,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768197081,1.68881529,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768197328,1.46832063,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768198644,1.46629844,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768199125,1.46829844,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768199558,1.46629844,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768199778,1.46829844,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768199981,1.49107004,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768200203,1.71351755,63257.0,63256.0,2.03851688]
["bitfinex","BTCUSD",1728768203895,1.71551755,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768204824,1.71351755,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768205764,1.80309074,63257.0,63256.0,1.94711688]
["bitfinex","BTCUSD",1728768206015,1.50505959,63257.0,63256.0,2.03851688]
["bitfinex","BTCUSD",1728768206233,1.50505959,63257.0,63256.0,2.11821688]
["bitfinex","BTCUSD",1728768206234,1.28261208,63257.0,63256.0,2.11821688]
["bitfinex","BTCUSD",1728768206450,1.37766801,63257.0,63256.0,2.27630388]
["bitfinex","BTCUSD",1728768206661,1.123721,63257.0,63256.0,2.27630388]
["bitfinex","BTCUSD",1728768206883,1.19395647,63257.0,63256.0,2.27630388]
["bitfinex","BTCUSD",1728768207127,1.123721,63257.0,63256.0,2.27630388]
["bitfinex","BTCUSD",1728768207330,0.623721,63257.0,63256.0,2.27630388]
["bitfinex","BTCUSD",1728768207555,0.67119396,63257.0,63256.0,2.27630388]
["bitfinex","BTCUSD",1728768207765,0.67119396,63257.0,63256.0,2.27930388]
["bitfinex","BTCUSD",1728768207995,0.67019396,63257.0,63256.0,2.27930388]
["bitfinex","BTCUSD",1728768208211,0.67019394,63257.0,63256.0,2.28230388]
["bitfinex","BTCUSD",1728768208650,0.622721,63257.0,63256.0,2.28230388]
["bitfinex","BTCUSD",1728768208896,0.64748931,63257.0,63256.0,2.28230388]
["bitfinex","BTCUSD",1728768209575,0.64748931,63257.0,63256.0,2.27630388]
["bitfinex","BTCUSD",1728768209786,0.64748931,63257.0,63256.0,2.28030388]
["bitfinex","BTCUSD",1728768210017,0.64748931,63257.0,63256.0,2.28430388]
["bitfinex","BTCUSD",1728768210227,0.64748931,63257.0,63256.0,2.28030388]
["bitfinex","BTCUSD",1728768210437,0.64748931,63257.0,63256.0,2.27630388]
["bitfinex","BTCUSD",1728768210651,0.64748931,63257.0,63256.0,2.28430388]
["bitfinex","BTCUSD",1728768212750,0.64748931,63257.0,63256.0,2.28030388]
["bitfinex","BTCUSD",1728768212978,0.64748931,63257.0,63256.0,2.28330388]
["bitfinex","BTCUSD",1728768213255,0.39748931,63257.0,63256.0,2.28330388]
["bitfinex","BTCUSD",1728768213477,0.39748931,63257.0,63256.0,2.37804391]
["bitfinex","BTCUSD",1728768213719,0.39748931,63257.0,63256.0,2.38104391]
["bitfinex","BTCUSD",1728768214192,0.39748931,63257.0,63256.0,2.28230388]
["bitfinex","BTCUSD",1728768214423,0.39748931,63257.0,63256.0,2.27930388]
["bitfinex","BTCUSD",1728768214655,0.39748931,63257.0,63256.0,2.27630388]
["bitfinex","BTCUSD",1728768214910,0.39748931,63257.0,63256.0,2.28130388]
["bitfinex","BTCUSD",1728768215848,0.39748931,63257.0,63256.0,2.28530388]
["bitfinex","BTCUSD",1728768216326,0.39748931,63257.0,63256.0,2.28130388]
["bitfinex","BTCUSD",1728768216560,0.39748931,63257.0,63256.0,2.28630388]
["bitfinex","BTCUSD",1728768217071,0.372721,63257.0,63256.0,2.28630388]
["bitfinex","BTCUSD",1728768219967,0.39748859,63257.0,63256.0,2.28630388]
["bitfinex","BTCUSD",1728768226995,0.372721,63257.0,63256.0,2.28630388]
["bitfinex","BTCUSD",1728768230112,0.39748857,63257.0,63256.0,2.28630388]
["bitfinex","BTCUSD",1728768236831,0.372721,63257.0,63256.0,2.28630388]
["bitfinex","BTCUSD",1728768239958,0.39748857,63257.0,63256.0,2.28630388]
["bitfinex","BTCUSD",1728768240219,0.39748857,63257.0,63256.0,2.20660388]
["bitfinex","BTCUSD",1728768241062,0.39748857,63257.0,63256.0,2.14234742]
["bitfinex","BTCUSD",1728768246306,0.37375405,63257.0,63256.0,2.14234742]
["bitfinex","BTCUSD",1728768246967,0.34898648,63257.0,63256.0,2.14234742]
["bitfinex","BTCUSD",1728768249977,0.37375398,63257.0,63256.0,2.14234742]
["bitfinex","BTCUSD",1728768250830,0.37375398,63257.0,63256.0,2.14398942]
["bitfinex","BTCUSD",1728768256935,0.34898648,63257.0,63256.0,2.14398942]
["bitfinex","BTCUSD",1728768259934,0.37375335,63257.0,63256.0,2.14398942]
["bitfinex","BTCUSD",1728768265909,0.37375335,63257.0,63256.0,2.05258942]
["bitfinex","BTCUSD",1728768266880,0.37375335,63257.0,63256.0,2.15734003]
["bitfinex","BTCUSD",1728768266881,0.34898648,63257.0,63256.0,2.15734003]
["bitfinex","BTCUSD",1728768267136,0.34898648,63257.0,63256.0,2.23934003]
["bitfinex","BTCUSD",1728768268197,0.34898648,63257.0,63256.0,2.40056404]
["bitfinex","BTCUSD",1728768269479,0.34898648,63257.0,63256.0,2.39556404]
["bitfinex","BTCUSD",1728768269901,0.37375238,63257.0,63256.0,2.39556404]
["bitfinex","BTCUSD",1728768270111,0.37375238,63257.0,63256.0,2.39056404]
["bitfinex","BTCUSD",1728768270327,0.37375238,63257.0,63256.0,2.40993902]
["bitfinex","BTCUSD",1728768270540,0.37375238,63257.0,63256.0,2.42093902]
["bitfinex","BTCUSD",1728768273017,0.37375238,63257.0,63256.0,2.42093879]
["bitfinex","BTCUSD",1728768274331,0.37375238,63257.0,63256.0,2.41598841]
["bitfinex","BTCUSD",1728768274551,0.37375238,63257.0,63256.0,2.42093878]
["bitfinex","BTCUSD",1728768276966,0.34898648,63257.0,63256.0,2.42093878]
["bitfinex","BTCUSD",1728768279602,0.34898648,63257.0,63256.0,2.40893878]
["bitfinex","BTCUSD",1728768279813,0.34898648,63257.0,63256.0,2.41193878]
["bitfinex","BTCUSD",1728768280255,0.34898648,63257.0,63256.0,2.42593878]
["bitfinex","BTCUSD",1728768281292,0.37375196,63257.0,63256.0,2.42593878]
["bitfinex","BTCUSD",1728768281738,0.37375196,63257.0,63256.0,2.42098841]
["bitfinex","BTCUSD",1728768281957,0.37375196,63257.0,63256.0,2.42593876]
["bitfinex","BTCUSD",1728768283017,0.37375196,63257.0,63256.0,2.45764876]
["bitfinex","BTCUSD",1728768283230,0.37375196,63257.0,63256.0,2.55764876]
["bitfinex","BTCUSD",1728768284072,0.37375196,63257.0,63256.0,2.54364876]
["bitfinex","BTCUSD",1728768284500,0.37375196,63257.0,63256.0,2.55764876]
["bitfinex","BTCUSD",1728768284929,0.37375196,63257.0,63256.0,2.54364876]
["bitfinex","BTCUSD",1728768285163,0.37375196,63257.0,63256.0,2.55764876]
["bitfinex","BTCUSD",1728768285599,0.37375196,63257.0,63256.0,2.55764871]
["bitfinex","BTCUSD",1728768285817,0.37375196,63257.0,63256.0,2.65638874]
["bitfinex","BTCUSD",1728768286951,0.34898648,63257.0,63256.0,2.65638874]
["bitfinex","BTCUSD",1728768289270,0.34898648,63257.0,63256.0,2.65143844]
["bitfinex","BTCUSD",1728768289515,0.34898648,63257.0,63256.0,2.65638846]
["bitfinex","BTCUSD",1728768289939,0.37375032,63257.0,63256.0,2.65638846]
["bitfinex","BTCUSD",1728768296978,0.34898648,63257.0,63256.0,2.65638842]
["bitfinex","BTCUSD",1728768299552,0.34898648,63257.0,63256.0,2.65143844]
["bitfinex","BTCUSD",1728768300465,0.34898648,63257.0,63256.0,2.68438831]
["bitfinex","BTCUSD",1728768300688,0.34898648,63257.0,63256.0,2.95756283]
["bitfinex","BTCUSD",1728768300913,0.22439134,63270.0,63269.0,0.13171]
["bitfinex","BTCUSD",1728768301127,0.00594,63275.0,63271.0,0.1317]
["bitfinex","BTCUSD",1728768301337,0.00594,63275.0,63274.0,0.312742]
["bitfinex","BTCUSD",1728768301599,0.00594,63275.0,63274.0,0.41643072]
["bitfinex","BTCUSD",1728768301810,0.00594,63275.0,63274.0,0.57765473]
["bitfinex","BTCUSD",1728768303303,0.00594,63275.0,63274.0,0.59165473]
["bitfinex","BTCUSD",1728768303935,0.00594,63275.0,63274.0,0.58670604]
["bitfinex","BTCUSD",1728768304355,0.00594,63275.0,63274.0,0.57770604]
["bitfinex","BTCUSD",1728768304849,0.03069696,63275.0,63274.0,0.57770604]
["bitfinex","BTCUSD",1728768305248,0.03069696,63275.0,63274.0,0.47896601]
["bitfinex","BTCUSD",1728768305447,0.03069696,63275.0,63274.0,0.57770604]
["bitfinex","BTCUSD",1728768306890,0.00594,63275.0,63274.0,0.57770604]
["bitfinex","BTCUSD",1728768307556,0.006761,63275.0,63274.0,0.57770604]
["bitfinex","BTCUSD",1728768308442,0.006761,63275.0,63274.0,0.47896601]
["bitfinex","BTCUSD",1728768308646,0.006761,63275.0,63274.0,0.57770604]
["bitfinex","BTCUSD",1728768310937,0.006761,63275.0,63274.0,0.54600604]
["bitfinex","BTCUSD",1728768311597,0.03151891,63275.0,63274.0,0.54600604]
["bitfinex","BTCUSD",1728768317824,0.03151891,63275.0,63274.0,0.44726601]
["bitfinex","BTCUSD",1728768318035,0.03151891,63275.0,63274.0,0.54600604]
["bitfinex","BTCUSD",1728768325771,0.03151891,63275.0,63274.0,0.57770604]
["bitfinex","BTCUSD",1728768326369,0.03151891,63275.0,63274.0,0.58265496]
["bitfinex","BTCUSD",1728768326582,0.03151891,63275.0,63274.0,0.57770604]
["bitfinex","BTCUSD",1728768326776,0.03151891,63275.0,63274.0,0.58265496]
["bitfinex","BTCUSD",1728768328794,0.03151891,63275.0,63274.0,0.57770604]
["bitfinex","BTCUSD",1728768328993,0.03151891,63275.0,63274.0,0.58265496]
["bitfinex","BTCUSD",1728768332366,0.006761,63275.0,63274.0,0.58265496]
["bitfinex","BTCUSD",1728768332570,0.006761,63275.0,63274.0,0.57770604]
["bitfinex","BTCUSD",1728768332769,0.006761,63275.0,63274.0,0.58265472]
["bitfinex","BTCUSD",1728768336614,0.03151947,63275.0,63274.0,0.58265472]
["bitfinex","BTCUSD",1728768340215,0.03151947,63275.0,63274.0,0.58265476]
["bitfinex","BTCUSD",1728768343049,0.03151947,63275.0,63274.0,0.48391473]
["bitfinex","BTCUSD",1728768343889,0.03151947,63275.0,63274.0,0.47896601]
["bitfinex","BTCUSD",1728768344099,0.03151947,63275.0,63274.0,0.48391477]
["bitfinex","BTCUSD",1728768349608,0.006761,63275.0,63274.0,0.48391477]
["bitfinex","BTCUSD",1728768351431,0.006761,63275.0,63274.0,0.47896601]
["bitfinex","BTCUSD",1728768351636,0.006761,63275.0,63274.0,0.4839148]
["bitfinex","BTCUSD",1728768359090,0.006761,63275.0,63274.0,0.48391484]
["bitfinex","BTCUSD",1728768361392,0.03151945,63275.0,63274.0,0.48391484]
["bitfinex","BTCUSD",1728768362712,0.03151945,63275.0,63274.0,0.47896601]
["bitfinex","BTCUSD",1728768362932,0.03151945,63275.0,63274.0,0.48391491]
["bitfinex","BTCUSD",1728768373208,0.23144097,63286.0,63285.0,1.303314]
["bitfinex","BTCUSD",1728768375532,0.23144097,63286.0,63285.0,1.313314]
["bitfinex","BTCUSD",1728768375778,0.23144097,63286.0,63285.0,1.324314]
["bitfinex","BTCUSD",1728768376276,0.40014097,63286.0,63285.0,1.314314]
["bitfinex","BTCUSD",1728768376525,0.40014097,63286.0,63285.0,1.303314]
["bitfinex","BTCUSD",1728768376766,0.40014097,63286.0,63285.0,1.318314]
["bitfinex","BTCUSD",1728768380650,0.40014097,63286.0,63285.0,1.160299]
["bitfinex","BTCUSD",1728768380879,0.40014097,63286.0,63285.0,1.318314]
["bitfinex","BTCUSD",1728768381396,0.42489811,63286.0,63285.0,1.318314]
["bitfinex","BTCUSD",1728768381900,0.42489811,63286.0,63285.0,1.160299]
["bitfinex","BTCUSD",1728768382151,0.42489811,63286.0,63285.0,1.318314]
["bitfinex","BTCUSD",1728768386467,0.54525146,63291.0,63290.0,0.53818219]
["bitfinex","BTCUSD",1728768386929,0.474003,63291.0,63290.0,0.53818219]
["bitfinex","BTCUSD",1728768389339,0.653703,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768390031,0.67845958,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768396305,0.8360614,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768397033,0.83606052,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768397235,0.73746052,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768401665,0.18275658,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768401871,0.43542123,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768402079,0.41066465,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768402281,0.41148465,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768403515,0.31647438,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768406053,0.23006449,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768406683,0.15882,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768408182,0.2300582,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768408377,0.23005848,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768408584,0.15882,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768408794,0.23005642,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768409688,0.15882,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768410151,0.31657131,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768410805,0.31650604,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768411235,0.15882,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768411647,0.23005421,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768411912,0.31649934,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768412132,0.3412553,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768413285,0.31649934,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768413510,0.31647226,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768414171,0.15882,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768414376,0.31654007,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768414789,0.31657447,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768416091,0.34133042,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768416296,0.18357595,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768416502,0.3412096,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768416923,0.31645365,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768419524,0.41143237,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768419729,0.31645365,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768421391,0.34120963,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768421831,0.34122485,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768422038,0.25480976,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768423643,0.25480803,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768424529,0.3412293,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768427061,0.31647332,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768427894,0.15847332,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768428103,0.15882,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768429999,0.18357596,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768432543,0.34128469,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768432992,0.18357596,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768433208,0.34128751,63291.0,63290.0,0.54218219]
["bitfinex","BTCUSD",1728768434981,0.34128751,63291.0,63290.0,0.63248219]
["bitfinex","BTCUSD",1728768436892,0.31653155,63291.0,63290.0,0.63248219]
["bitfinex","BTCUSD",1728768440590,0.31649749,63291.0,63290.0,0.63248219]
["bitfinex","BTCUSD",1728768441418,0.34125343,63291.0,63290.0,0.63248219]
["bitfinex","BTCUSD",1728768450646,0.18325343,63291.0,63290.0,0.63248219]
["bitfinex","BTCUSD",1728768451056,0.34125343,63291.0,63290.0,0.63248219]
["bitfinex","BTCUSD",1728768452420,0.34126184,63291.0,63290.0,0.63248219]
["bitfinex","BTCUSD",1728768453029,0.34136054,63291.0,63290.0,0.63248219]
["bitfinex","BTCUSD",1728768454035,0.000821,63293.0,63290.0,0.0943]
["bitfinex","BTCUSD",1728768454250,0.02475591,63291.0,63290.0,0.0943]
["bitfinex","BTCUSD",1728768454447,0.18275591,63291.0,63290.0,0.0943]
["bitfinex","BTCUSD",1728768454648,0.158,63291.0,63290.0,0.0943]
["bitfinex","BTCUSD",1728768454850,0.20549995,63291.0,63290.0,0.0923]
["bitfinex","BTCUSD",1728768455269,0.20549995,63291.0,63290.0,0.0903]
["bitfinex","BTCUSD",1728768455706,0.20549995,63291.0,63290.0,0.0923]
["bitfinex","BTCUSD",1728768456359,0.20549995,63291.0,63290.0,0.0943]
["bitfinex","BTCUSD",1728768457369,0.2302559,63291.0,63290.0,0.0943]
["bitfinex","BTCUSD",1728768457566,0.20549995,63291.0,63290.0,0.0943]
["bitfinex","BTCUSD",1728768460234,0.20632095,63291.0,63290.0,0.0943]
["bitfinex","BTCUSD",1728768461871,0.23107689,63291.0,63290.0,0.0943]
["bitfinex","BTCUSD",1728768463655,0.07307689,63291.0,63290.0,0.0943]
["bitfinex","BTCUSD",1728768464078,0.02557694,63291.0,63290.0,0.0943]
["bitfinex","BTCUSD",1728768467018,0.000821,63291.0,63290.0,0.0943]
["bitfinex","BTCUSD",1728768469389,0.158821,63291.0,63290.0,0.0943]
["bitfinex","BTCUSD",1728768469955,0.18357704,63291.0,63290.0,0.0943]
["bitfinex","BTCUSD",1728768470160,0.18357704,63291.0,63290.0,0.004]
["bitfinex","BTCUSD",1728768470359,0.25483686,63291.0,63290.0,0.004]
["bitfinex","BTCUSD",1728768472624,0.25483686,63291.0,63290.0,0.005642]
["bitfinex","BTCUSD",1728768476897,0.23008082,63291.0,63290.0,0.005642]
["bitfinex","BTCUSD",1728768479955,0.25483681,63291.0,63290.0,0.005642]
["bitfinex","BTCUSD",1728768481899,0.18357699,63291.0,63290.0,0.005642]
["bitfinex","BTCUSD",1728768482138,0.25482864,63291.0,63290.0,0.005642]
["bitfinex","BTCUSD",1728768482965,0.25482848,63291.0,63290.0,0.005642]
["bitfinex","BTCUSD",1728768484531,0.25482798,63291.0,63290.0,0.005642]
["bitfinex","BTCUSD",1728768486791,0.23007199,63291.0,63290.0,0.005642]
["bitfinex","BTCUSD",1728768487886,0.07207199,63291.0,63290.0,0.176742]
["bitfinex","BTCUSD",1728768488020,0.23007199,63291.0,63290.0,0.176742]
["bitfinex","BTCUSD",1728768490069,0.25482752,63291.0,63290.0,0.176742]
["bitfinex","BTCUSD",1728768493938,0.09682752,63291.0,63290.0,0.176742]
["bitfinex","BTCUSD",1728768494296,0.09682671,63291.0,63290.0,0.176742]
["bitfinex","BTCUSD",1728768498533,0.09682671,63291.0,63290.0,0.334744]
["bitfinex","BTCUSD",1728768498651,0.09682671,63291.0,63290.0,0.176742]
["bitfinex","BTCUSD",1728768498852,0.15882,63292.0,63291.0,0.00317329]
["bitfinex","BTCUSD",1728768500152,0.15882,63292.0,63291.0,0.00417329]
["bitfinex","BTCUSD",1728768501759,0.15882,63292.0,63291.0,0.00517329]
["bitfinex","BTCUSD",1728768502425,0.000821,63292.0,63291.0,0.00517329]
["bitfinex","BTCUSD",1728768502616,0.000821,63292.0,63291.0,0.09677329]
["bitfinex","BTCUSD",1728768503020,0.158818,63292.0,63291.0,0.09677329]
["bitfinex","BTCUSD",1728768503238,0.000821,63292.0,63291.0,0.09677329]
["bitfinex","BTCUSD",1728768503645,0.02557634,63292.0,63291.0,0.09677329]
["bitfinex","BTCUSD",1728768504523,0.18357334,63292.0,63291.0,0.09677329]
["bitfinex","BTCUSD",1728768506916,0.158818,63292.0,63291.0,0.0936]
["bitfinex","BTCUSD",1728768510034,0.18357348,63292.0,63291.0,0.0936]
["bitfinex","BTCUSD",1728768514602,0.02557648,63292.0,63291.0,0.0936]
["bitfinex","BTCUSD",1728768516558,0.09683699,63292.0,63291.0,0.0936]
["bitfinex","BTCUSD",1728768516987,0.07208151,63292.0,63291.0,0.0936]
["bitfinex","BTCUSD",1728768519444,0.07208151,63292.0,63291.0,0.095242]
["bitfinex","BTCUSD",1728768520105,0.09683694,63292.0,63291.0,0.095242]
["bitfinex","BTCUSD",1728768521406,0.02557643,63292.0,63291.0,0.095242]
["bitfinex","BTCUSD",1728768521592,0.09683694,63292.0,63291.0,0.095242]
["bitfinex","BTCUSD",1728768521805,0.02557643,63292.0,63291.0,0.095242]
["bitfinex","BTCUSD",1728768523791,0.02557643,63292.0,63291.0,0.253242]
["bitfinex","BTCUSD",1728768524207,0.09682648,63292.0,63291.0,0.253242]
["bitfinex","BTCUSD",1728768525247,0.02557643,63292.0,63291.0,0.253242]
["bitfinex","BTCUSD",1728768525462,0.09682648,63292.0,63291.0,0.253242]
["bitfinex","BTCUSD",1728768525895,0.09682648,63292.0,63291.0,0.095242]
["bitfinex","BTCUSD",1728768526137,0.02557643,63292.0,63291.0,0.095242]
["bitfinex","BTCUSD",1728768526342,0.09682648,63292.0,63291.0,0.253242]
["bitfinex","BTCUSD",1728768526857,0.000821,63292.0,63291.0,0.253242]
["bitfinex","BTCUSD",1728768530110,0.02557618,63292.0,63291.0,0.253242]
["bitfinex","BTCUSD",1728768531785,0.02557618,63292.0,63291.0,0.095242]
["bitfinex","BTCUSD",1728768532669,0.02557618,63292.0,63291.0,0.253242]
["bitfinex","BTCUSD",1728768535682,0.02557618,63292.0,63291.0,0.25318087]
["bitfinex","BTCUSD",1728768537376,0.000821,63292.0,63291.0,0.25318087]
["bitfinex","BTCUSD",1728768541472,0.04831227,63292.0,63291.0,0.25318087]
["bitfinex","BTCUSD",1728768542563,0.04831084,63292.0,63291.0,0.25318087]
["bitfinex","BTCUSD",1728768542990,0.000821,63292.0,63291.0,0.25318087]
["bitfinex","BTCUSD",1728768544133,0.000821,63292.0,63291.0,0.09518087]
["bitfinex","BTCUSD",1728768544601,0.158818,63292.0,63291.0,0.09518087]
["bitfinex","BTCUSD",1728768545612,0.23005277,63292.0,63291.0,0.09518087]
["bitfinex","BTCUSD",1728768545845,0.07205577,63292.0,63291.0,0.09518087]
["bitfinex","BTCUSD",1728768547454,0.000821,63292.0,63291.0,0.09518087]
["bitfinex","BTCUSD",1728768547654,0.07205577,63292.0,63291.0,0.09518087]
["bitfinex","BTCUSD",1728768549272,0.23005277,63292.0,63291.0,0.09518087]
["bitfinex","BTCUSD",1728768549908,0.25480808,63292.0,63291.0,0.09518087]
["bitfinex","BTCUSD",1728768550269,0.02557631,63292.0,63291.0,0.33118087]
["bitfinex","BTCUSD",1728768550675,0.02557631,63292.0,63291.0,0.23118087]
["bitfinex","BTCUSD",1728768553716,0.02557631,63292.0,63291.0,0.32648087]
["bitfinex","BTCUSD",1728768554133,0.02557631,63292.0,63291.0,0.33307078]
["bitfinex","BTCUSD",1728768554373,0.02557631,63292.0,63291.0,0.49429473]
["bitfinex","BTCUSD",1728768554570,0.02557631,63292.0,63291.0,0.48934688]
["bitfinex","BTCUSD",1728768554773,0.02557631,63292.0,63291.0,0.49429473]
["bitfinex","BTCUSD",1728768555116,0.02557631,63292.0,63291.0,0.48934688]
["bitfinex","BTCUSD",1728768555526,0.02557631,63292.0,63291.0,0.49034688]
["bitfinex","BTCUSD",1728768555788,0.02557631,63292.0,63291.0,0.49729458]
["bitfinex","BTCUSD",1728768555947,0.02557631,63292.0,63291.0,0.49629458]
["bitfinex","BTCUSD",1728768556124,0.02557631,63292.0,63291.0,0.50029458]
["bitfinex","BTCUSD",1728768556329,0.02557631,63292.0,63291.0,0.49829458]
["bitfinex","BTCUSD",1728768556773,0.02557631,63292.0,63291.0,0.50329458]
["bitfinex","BTCUSD",1728768556932,0.000821,63292.0,63291.0,0.50329458]
["bitfinex","BTCUSD",1728768558259,0.000821,63292.0,63291.0,0.51038401]
["bitfinex","BTCUSD",1728768558866,0.000821,63292.0,63291.0,0.50538401]
["bitfinex","BTCUSD",1728768559107,0.000821,63292.0,63291.0,0.50138401]
["bitfinex","BTCUSD",1728768559308,0.000821,63292.0,63291.0,0.50743631]
["bitfinex","BTCUSD",1728768559488,0.000821,63292.0,63291.0,0.51743631]
["bitfinex","BTCUSD",1728768559917,0.02557244,63292.0,63291.0,0.51743631]
["bitfinex","BTCUSD",1728768560129,0.02557244,63292.0,63291.0,0.522384]
["bitfinex","BTCUSD",1728768560362,0.000821,63292.0,63291.0,0.50643631]
["bitfinex","BTCUSD",1728768560788,0.000821,63292.0,63291.0,0.52043631]
["bitfinex","BTCUSD",1728768561374,0.000821,63292.0,63291.0,0.51043631]
["bitfinex","BTCUSD",1728768562509,0.000821,63292.0,63291.0,0.51538381]
["bitfinex","BTCUSD",1728768562708,0.000821,63292.0,63291.0,0.52838381]
["bitfinex","BTCUSD",1728768563516,0.02557231,63292.0,63291.0,0.52343631]
["bitfinex","BTCUSD",1728768563730,0.02557231,63292.0,63291.0,0.5283838]
["bitfinex","BTCUSD",1728768564246,0.02557231,63292.0,63291.0,0.52343631]
["bitfinex","BTCUSD",1728768566806,0.000821,63292.0,63291.0,0.52343631]
["bitfinex","BTCUSD",1728768573507,0.02557199,63292.0,63291.0,0.52343631]
["bitfinex","BTCUSD",1728768574142,0.02557199,63292.0,63291.0,0.52838389]
["bitfinex","BTCUSD",1728768575082,0.02557199,63292.0,63291.0,0.52343631]
["bitfinex","BTCUSD",1728768575315,0.02557199,63292.0,63291.0,0.52838389]
["bitfinex","BTCUSD",1728768576822,0.000821,63292.0,63291.0,0.52838389]
["bitfinex","BTCUSD",1728768583536,0.02557198,63292.0,63291.0,0.52838389]
["bitfinex","BTCUSD",1728768583969,0.02557198,63292.0,63291.0,0.59829751]
["bitfinex","BTCUSD",1728768584189,0.02557198,63292.0,63291.0,0.52838389]
["bitfinex","BTCUSD",1728768586778,0.000821,63292.0,63291.0,0.52838389]
["bitfinex","BTCUSD",1728768588254,0.000821,63292.0,63291.0,0.62838389]
["bitfinex","BTCUSD",1728768589933,0.02557127,63292.0,63291.0,0.62838389]
["bitfinex","BTCUSD",1728768590349,0.000821,63292.0,63291.0,0.62838343]
["bitfinex","BTCUSD",1728768590827,0.000821,63292.0,63291.0,0.66008343]
["bitfinex","BTCUSD",1728768591040,0.000821,63292.0,63291.0,0.64608343]
["bitfinex","BTCUSD",1728768591253,0.000821,63292.0,63291.0,0.66908343]
["bitfinex","BTCUSD",1728768591464,0.000821,63292.0,63291.0,0.78682346]
["bitfinex","BTCUSD",1728768591694,0.000821,63292.0,63291.0,1.03167485]
["bitfinex","BTCUSD",1728768591929,0.000821,63292.0,63291.0,0.93391351]
["bitfinex","BTCUSD",1728768592172,0.000821,63292.0,63291.0,0.94791351]
["bitfinex","BTCUSD",1728768592391,0.000821,63292.0,63291.0,0.96191351]
["bitfinex","BTCUSD",1728768592623,0.000821,63292.0,63291.0,0.94791351]
["bitfinex","BTCUSD",1728768592833,0.000821,63292.0,63291.0,0.96191351]
["bitfinex","BTCUSD",1728768594112,0.000821,63292.0,63291.0,0.95696639]
["bitfinex","BTCUSD",1728768594331,0.000821,63292.0,63291.0,0.96191294]
["bitfinex","BTCUSD",1728768594564,0.000821,63292.0,63291.0,0.94791294]
["bitfinex","BTCUSD",1728768594793,0.000821,63292.0,63291.0,1.04226139]
["bitfinex","BTCUSD",1728768595220,0.000821,63292.0,63291.0,1.05626139]
["bitfinex","BTCUSD",1728768595653,0.000821,63292.0,63291.0,1.02826139]
["bitfinex","BTCUSD",1728768595912,0.0005,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1728768596125,0.0005,63299.0,63298.0,0.73079259]
["bitfinex","BTCUSD",1728768597245,0.0005,63299.0,63298.0,0.74479259]
["bitfinex","BTCUSD",1728768597498,0.0005,63299.0,63298.0,0.76779259]
["bitfinex","BTCUSD",1728768597733,0.0005,63299.0,63298.0,0.78179259]
["bitfinex","BTCUSD",1728768597961,0.0005,63299.0,63298.0,0.78179255]
["bitfinex","BTCUSD",1728768601557,0.001321,63299.0,63298.0,0.78179255]
["bitfinex","BTCUSD",1728768601767,0.001321,63299.0,63298.0,0.78179254]
["bitfinex","BTCUSD",1728768602609,0.001321,63299.0,63298.0,0.78812254]
["bitfinex","BTCUSD",1728768604171,0.001321,63299.0,63298.0,0.76779254]
["bitfinex","BTCUSD",1728768604400,0.001321,63299.0,63298.0,0.78179254]
["bitfinex","BTCUSD",1728768604839,0.001321,63299.0,63298.0,0.76779254]
["bitfinex","BTCUSD",1728768605321,0.001321,63299.0,63298.0,0.78179254]
["bitfinex","BTCUSD",1728768605568,0.001321,63299.0,63298.0,0.80299595]
["bitfinex","BTCUSD",1728768607335,0.001321,63299.0,63298.0,0.77999595]
["bitfinex","BTCUSD",1728768607771,0.001321,63299.0,63298.0,0.50505592]
["bitfinex","BTCUSD",1728768608004,0.001321,63299.0,63298.0,0.331682]
["bitfinex","BTCUSD",1728768608233,0.001321,63299.0,63298.0,0.43536853]
["bitfinex","BTCUSD",1728768608438,0.001321,63299.0,63298.0,0.43042203]
["bitfinex","BTCUSD",1728768608663,0.001321,63299.0,63298.0,0.43536853]
["bitfinex","BTCUSD",1728768608868,0.001321,63299.0,63298.0,0.38842203]
["bitfinex","BTCUSD",1728768609094,0.001321,63299.0,63298.0,0.39336853]
["bitfinex","BTCUSD",1728768609306,0.001321,63299.0,63298.0,0.42136853]
["bitfinex","BTCUSD",1728768609515,0.001321,63299.0,63298.0,0.41642203]
["bitfinex","BTCUSD",1728768609719,0.001321,63299.0,63298.0,0.42136853]
["bitfinex","BTCUSD",1728768609942,0.001321,63299.0,63298.0,0.41642203]
["bitfinex","BTCUSD",1728768610150,0.001321,63299.0,63298.0,0.42136853]
["bitfinex","BTCUSD",1728768612759,0.001321,63299.0,63298.0,0.75569254]
["bitfinex","BTCUSD",1728768612972,0.001321,63299.0,63298.0,0.75074604]
["bitfinex","BTCUSD",1728768613185,0.001321,63299.0,63298.0,0.7556928]
["bitfinex","BTCUSD",1728768615031,0.001321,63299.0,63298.0,0.7416928]
["bitfinex","BTCUSD",1728768615462,0.001321,63299.0,63298.0,0.7556928]
["bitfinex","BTCUSD",1728768615874,0.001321,63299.0,63298.0,0.7416928]
["bitfinex","BTCUSD",1728768616091,0.001321,63299.0,63298.0,0.7556928]
["bitfinex","BTCUSD",1728768616517,0.001321,63299.0,63298.0,0.7416928]
["bitfinex","BTCUSD",1728768616724,0.001321,63299.0,63298.0,0.75569249]
["bitfinex","BTCUSD",1728768616935,0.001321,63299.0,63298.0,0.74169249]
["bitfinex","BTCUSD",1728768617152,0.001321,63299.0,63298.0,0.75569249]
["bitfinex","BTCUSD",1728768617867,0.001321,63299.0,63298.0,0.74169249]
["bitfinex","BTCUSD",1728768618073,0.001321,63299.0,63298.0,0.75569249]
["bitfinex","BTCUSD",1728768621008,0.001321,63299.0,63298.0,0.78569249]
["bitfinex","BTCUSD",1728768621388,0.001321,63299.0,63298.0,0.86087544]
["bitfinex","BTCUSD",1728768621681,0.001321,63299.0,63298.0,0.95312741]
["bitfinex","BTCUSD",1728768622075,0.001321,63299.0,63298.0,0.85887544]
["bitfinex","BTCUSD",1728768622484,0.001321,63299.0,63298.0,0.9530882]
["bitfinex","BTCUSD",1728768622683,0.001321,63299.0,63298.0,0.9550882]
["bitfinex","BTCUSD",1728768623358,0.001321,63299.0,63298.0,0.95308478]
["bitfinex","BTCUSD",1728768623762,0.001321,63299.0,63298.0,0.85887489]
["bitfinex","BTCUSD",1728768623979,0.001321,63299.0,63298.0,0.94813888]
["bitfinex","BTCUSD",1728768624221,0.001321,63299.0,63298.0,0.95308472]
["bitfinex","BTCUSD",1728768624411,0.001321,63299.0,63298.0,0.94813888]
["bitfinex","BTCUSD",1728768624623,0.001321,63299.0,63298.0,0.95308472]
["bitfinex","BTCUSD",1728768624834,0.001321,63299.0,63298.0,0.95303206]
["bitfinex","BTCUSD",1728768625264,0.001321,63299.0,63298.0,0.8588268]
["bitfinex","BTCUSD",1728768625475,0.001321,63299.0,63298.0,0.95303206]
["bitfinex","BTCUSD",1728768629697,0.001321,63299.0,63298.0,0.95304188]
["bitfinex","BTCUSD",1728768631448,0.001321,63299.0,63298.0,0.95305178]
["bitfinex","BTCUSD",1728768631882,0.001321,63299.0,63298.0,0.94810594]
["bitfinex","BTCUSD",1728768632121,0.23612565,63317.0,63303.0,0.49247]
["bitfinex","BTCUSD",1728768632344,0.23612565,63317.0,63303.0,0.90322911]
["bitfinex","BTCUSD",1728768633195,0.00078,63304.0,63303.0,0.90322911]
["bitfinex","BTCUSD",1728768633393,0.00078,63304.0,63303.0,0.93122911]
["bitfinex","BTCUSD",1728768633798,0.00078,63304.0,63303.0,0.91722911]
["bitfinex","BTCUSD",1728768634255,0.00078,63304.0,63303.0,0.93122911]
["bitfinex","BTCUSD",1728768634460,0.00078,63304.0,63303.0,0.88411991]
["bitfinex","BTCUSD",1728768634638,0.00078,63304.0,63303.0,0.89161991]
["bitfinex","BTCUSD",1728768639253,0.00078,63304.0,63303.0,0.87761991]
["bitfinex","BTCUSD",1728768639639,0.00078,63304.0,63303.0,0.96228372]
["bitfinex","BTCUSD",1728768639854,0.00078,63304.0,63303.0,0.95553316]
["bitfinex","BTCUSD",1728768640061,0.00078,63304.0,63303.0,0.96953316]
["bitfinex","BTCUSD",1728768640200,0.00078,63304.0,63303.0,0.95553316]
["bitfinex","BTCUSD",1728768640402,0.00078,63304.0,63303.0,0.96953316]
["bitfinex","BTCUSD",1728768642174,0.00078,63304.0,63303.0,1.14351733]
["bitfinex","BTCUSD",1728768644047,0.00078,63304.0,63303.0,1.0447773]
["bitfinex","BTCUSD",1728768647603,0.00078,63304.0,63303.0,1.03983146]
["bitfinex","BTCUSD",1728768647804,0.00078,63304.0,63303.0,1.0447773]
["bitfinex","BTCUSD",1728768648925,0.00328,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1728768649150,0.00328,63311.0,63310.0,0.55456188]
["bitfinex","BTCUSD",1728768650362,0.00328,63311.0,63310.0,0.58256188]
["bitfinex","BTCUSD",1728768650566,0.00328,63311.0,63310.0,0.68130191]
["bitfinex","BTCUSD",1728768653222,0.02802267,63311.0,63310.0,0.68130191]
["bitfinex","BTCUSD",1728768654817,0.02802267,63311.0,63310.0,0.58256188]
["bitfinex","BTCUSD",1728768655979,0.02474267,63311.0,63310.0,0.58256188]
["bitfinex","BTCUSD",1728768656858,0.24362565,63317.0,63312.0,0.0317]
["bitfinex","BTCUSD",1728768657075,0.24362565,63317.0,63313.0,0.45581485]
["bitfinex","BTCUSD",1728768657556,0.0075,63317.0,63313.0,0.45581485]
["bitfinex","BTCUSD",1728768659199,0.00040128,63314.0,63313.0,0.45581485]
["bitfinex","BTCUSD",1728768659882,0.00040128,63314.0,63313.0,0.46981485]
["bitfinex","BTCUSD",1728768660593,0.00040128,63314.0,63313.0,0.48381485]
["bitfinex","BTCUSD",1728768661331,0.02514378,63314.0,63313.0,0.48381485]
["bitfinex","BTCUSD",1728768665004,0.11834378,63314.0,63313.0,0.48381485]
["bitfinex","BTCUSD",1728768666573,0.11834378,63314.0,63313.0,0.53093811]
["bitfinex","BTCUSD",1728768668290,0.09360128,63314.0,63313.0,0.53093811]
["bitfinex","BTCUSD",1728768668703,0.09360128,63314.0,63313.0,0.53105126]
["bitfinex","BTCUSD",1728768669127,0.00040128,63314.0,63313.0,0.53105126]
["bitfinex","BTCUSD",1728768670202,0.00040128,63314.0,63313.0,0.52610542]
["bitfinex","BTCUSD",1728768670434,0.00040128,63314.0,63313.0,0.53105126]
["bitfinex","BTCUSD",1728768671740,0.00040128,63314.0,63313.0,0.53269126]
["bitfinex","BTCUSD",1728768671980,0.0001397,63314.0,63313.0,0.53269126]
["bitfinex","BTCUSD",1728768672647,0.02488244,63314.0,63313.0,0.53269126]
["bitfinex","BTCUSD",1728768673553,0.02488244,63314.0,63313.0,0.53269241]
["bitfinex","BTCUSD",1728768676938,0.0001397,63314.0,63313.0,0.53269241]
["bitfinex","BTCUSD",1728768678486,0.0001397,63314.0,63313.0,0.53269534]
["bitfinex","BTCUSD",1728768680201,0.0248824,63314.0,63313.0,0.53269534]
["bitfinex","BTCUSD",1728768681431,0.0198824,63314.0,63313.0,0.48545485]
["bitfinex","BTCUSD",1728768681914,0.00055763,63316.0,63315.0,0.18964]
["bitfinex","BTCUSD",1728768682169,0.00055763,63316.0,63315.0,0.45454988]
["bitfinex","BTCUSD",1728768683102,0.00055763,63316.0,63315.0,0.46854988]
["bitfinex","BTCUSD",1728768683567,0.00055763,63316.0,63315.0,0.47760404]
["bitfinex","BTCUSD",1728768683799,0.00055763,63316.0,63315.0,0.48254977]
["bitfinex","BTCUSD",1728768686192,0.00305763,63317.0,63315.0,0.32460977]
["bitfinex","BTCUSD",1728768686397,0.00305763,63317.0,63316.0,0.32410674]
["bitfinex","BTCUSD",1728768686621,0.00305763,63317.0,63316.0,0.42284677]
["bitfinex","BTCUSD",1728768687717,0.00305763,63317.0,63316.0,0.43684677]
["bitfinex","BTCUSD",1728768688438,0.00305763,63317.0,63316.0,0.35210674]
["bitfinex","BTCUSD",1728768688644,0.00305763,63317.0,63316.0,0.45084677]
["bitfinex","BTCUSD",1728768689735,0.00305763,63317.0,63316.0,0.35210674]
["bitfinex","BTCUSD",1728768690945,0.09275763,63320.0,63316.0,0.19416974]
["bitfinex","BTCUSD",1728768691154,0.09275763,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1728768691371,0.09275763,63320.0,63319.0,0.16287573]
["bitfinex","BTCUSD",1728768692270,0.11750004,63320.0,63319.0,0.16287573]
["bitfinex","BTCUSD",1728768692490,0.11750004,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1728768692712,0.09275763,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1728768693394,0.1075911,63320.0,63319.0,0.16893]
["bitfinex","BTCUSD",1728768694499,0.1075911,63320.0,63319.0,0.18093]
["bitfinex","BTCUSD",1728768696159,0.13233397,63320.0,63319.0,0.18093]
["bitfinex","BTCUSD",1728768696390,0.12733274,63320.0,63319.0,0.18093]
["bitfinex","BTCUSD",1728768697016,0.10258987,63320.0,63319.0,0.18093]
["bitfinex","BTCUSD",1728768699546,0.01483224,63320.0,63319.0,0.18093]
["bitfinex","BTCUSD",1728768699766,0.01483224,63320.0,63319.0,0.44089404]
["bitfinex","BTCUSD",1728768699983,0.23612565,63327.0,63319.0,0.44089404]
["bitfinex","BTCUSD",1728768699984,0.30833377,63327.0,63319.0,0.28296404]
["bitfinex","BTCUSD",1728768700201,0.30833377,63327.0,63320.0,0.31915101]
["bitfinex","BTCUSD",1728768700409,0.01565067,63321.0,63320.0,0.31915101]
["bitfinex","BTCUSD",1728768701489,0.000821,63321.0,63320.0,0.31915101]
["bitfinex","BTCUSD",1728768702140,0.000821,63321.0,63320.0,0.33015101]
["bitfinex","BTCUSD",1728768702560,0.000821,63321.0,63320.0,0.34754716]
["bitfinex","BTCUSD",1728768703199,0.25918931,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1728768703616,0.02474266,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1728768704465,0.02474266,63327.0,63326.0,0.162913]
["bitfinex","BTCUSD",1728768706399,0.02474266,63327.0,63326.0,0.166913]
["bitfinex","BTCUSD",1728768707028,0.0909,63328.0,63327.0,0.15791]
["bitfinex","BTCUSD",1728768708362,0.0909,63328.0,63327.0,0.16191]
["bitfinex","BTCUSD",1728768708569,0.0909,63328.0,63327.0,0.20543461]
["bitfinex","BTCUSD",1728768708791,0.0909,63328.0,63327.0,0.16191]
["bitfinex","BTCUSD",1728768709231,0.12855946,63330.0,63327.0,0.004]
["bitfinex","BTCUSD",1728768709456,0.12855946,63330.0,63328.0,0.157906]
["bitfinex","BTCUSD",1728768709907,0.12855946,63330.0,63328.0,0.157908]
["bitfinex","BTCUSD",1728768710145,0.15330045,63330.0,63328.0,0.157908]
["bitfinex","BTCUSD",1728768710365,0.10584099,63330.0,63328.0,0.157908]
["bitfinex","BTCUSD",1728768710825,0.15330045,63330.0,63328.0,0.158908]
["bitfinex","BTCUSD",1728768711081,0.15330045,63330.0,63328.0,0.001]
["bitfinex","BTCUSD",1728768711296,0.15330045,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1728768711506,0.10584099,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1728768711731,0.153282,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1728768711948,0.10584099,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1728768712590,0.15328018,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1728768713214,0.15328018,63330.0,63329.0,0.159905]
["bitfinex","BTCUSD",1728768713426,0.15328018,63330.0,63329.0,0.003]
["bitfinex","BTCUSD",1728768713652,0.15328018,63330.0,63329.0,0.160905]
["bitfinex","BTCUSD",1728768714764,0.15328018,63330.0,63329.0,0.003]
["bitfinex","BTCUSD",1728768715618,0.07218018,63330.0,63329.0,0.003]
["bitfinex","BTCUSD",1728768717058,0.04743919,63330.0,63329.0,0.003]
["bitfinex","BTCUSD",1728768717263,0.04743813,63330.0,63329.0,0.003]
["bitfinex","BTCUSD",1728768720074,0.07299924,63330.0,63329.0,0.003]
["bitfinex","BTCUSD",1728768722019,0.072998,63330.0,63329.0,0.003]
["bitfinex","BTCUSD",1728768723962,0.02556111,63330.0,63329.0,0.003]
["bitfinex","BTCUSD",1728768725030,0.07299876,63330.0,63329.0,0.003]
["bitfinex","BTCUSD",1728768725661,0.02556111,63330.0,63329.0,0.003]
["bitfinex","BTCUSD",1728768727718,0.07299928,63330.0,63329.0,0.003]
["bitfinex","BTCUSD",1728768728140,0.02556111,63330.0,63329.0,0.003]
["bitfinex","BTCUSD",1728768732008,0.02556111,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768733091,0.02056111,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768733518,0.00082,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768738232,0.0719775,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768738644,0.0482601,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768739478,0.00082,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768739887,0.04826139,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768740507,0.00082,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768740726,0.0719775,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768741890,0.00082,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768743680,0.0719775,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768746268,0.0719775,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768746470,0.0719775,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768746676,0.0719775,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768748018,0.0719775,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768748867,0.0719775,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768749715,0.0719775,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768750719,0.00082,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768750921,0.00082,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768751117,0.02556031,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768751362,0.02556031,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768752274,0.09676116,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768753169,0.09676116,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768753382,0.09676116,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768755515,0.02556031,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768755985,0.09676336,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768756659,0.02556031,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768756899,0.09676492,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768757131,0.00082,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768758428,0.07202477,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768758842,0.00082,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768759046,0.0720247,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768759314,0.0720247,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768759517,0.00082,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768760177,0.02556025,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768761219,0.09676488,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768761634,0.09676484,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768762717,0.02556025,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768763610,0.09676488,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768763819,0.09676488,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768765739,0.09676289,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768767114,0.07202264,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768767329,0.07202264,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768770035,0.09676275,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768770690,0.09675956,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768771786,0.07302525,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768772611,0.07302418,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768773022,0.02556011,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768773442,0.07302417,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768773849,0.02556011,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768775711,0.07302242,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768775922,0.07302223,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768777018,0.04828212,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768777240,0.00082,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768778199,0.0482819,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768778445,0.00082,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768779932,0.04828209,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768780182,0.02556022,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768780914,0.07302206,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768782857,0.02556022,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768783540,0.07302156,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768786253,0.02556022,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768786728,0.02556022,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768787201,0.02556022,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768788405,0.04039311,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768790816,0.11158971,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768791464,0.11158971,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768791670,0.04039311,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768793244,0.02556022,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768793476,0.04039384,63330.0,63329.0,0.162547]
["bitfinex","BTCUSD",1728768794282,0.19829684,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768794507,0.04039384,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768794714,0.19829684,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768795647,0.19829699,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768795873,0.11159183,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768796548,0.09675806,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768797519,0.25466106,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768798232,0.18346322,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768798704,0.25466212,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768799426,0.18346322,63330.0,63329.0,0.004642]
["bitfinex","BTCUSD",1728768799638,0.25466191,63330.0,63329.0,0.002642]
["bitfinex","BTCUSD",1728768803224,0.25466191,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768803674,0.25566191,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768803901,0.25466191,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768804150,0.18346322,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768804375,0.18446322,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768804621,0.25566137,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768809361,0.23092115,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768812467,0.25566157,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768815331,0.18446342,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768815565,0.25565884,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768820213,0.25565884,63330.0,63329.0,0.0177617]
["bitfinex","BTCUSD",1728768820762,0.18446342,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768828839,0.27939162,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768832222,0.27940097,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768834154,0.25566438,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768834626,0.18446342,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768834845,0.27940097,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768838273,0.27940097,63330.0,63329.0,0.0177617]
["bitfinex","BTCUSD",1728768840683,0.27940097,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768844904,0.18446342,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768845125,0.02656042,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768845350,0.12149797,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768845574,0.18446342,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768845791,0.18446342,63330.0,63329.0,0.0177614]
["bitfinex","BTCUSD",1728768846001,0.27940097,63330.0,63329.0,0.0177614]
["bitfinex","BTCUSD",1728768846217,0.18446342,63330.0,63329.0,0.0177614]
["bitfinex","BTCUSD",1728768849827,0.159723,63330.0,63329.0,0.0177614]
["bitfinex","BTCUSD",1728768853236,0.18446337,63330.0,63329.0,0.0177614]
["bitfinex","BTCUSD",1728768854823,0.02656037,63330.0,63329.0,0.0177614]
["bitfinex","BTCUSD",1728768856278,0.18446337,63330.0,63329.0,0.0177614]
["bitfinex","BTCUSD",1728768856891,0.18446337,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768858184,0.02656037,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768864009,0.18446337,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768864216,0.02656037,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768868918,0.02656037,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768875524,0.09776512,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768876146,0.02656037,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768876358,0.09776444,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768877001,0.09776428,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768877647,0.09776402,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768878101,0.02656037,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768878315,0.09776375,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768880337,0.02656037,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768880547,0.09776316,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768882501,0.02656037,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768882922,0.0977633,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768883369,0.07302293,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768883574,0.00182,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768884201,0.07302316,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768884821,0.07302336,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768885024,0.00182,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768886271,0.02656032,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768890236,0.12149968,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768890682,0.09776874,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768891151,0.02656032,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768892057,0.09776842,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768892545,0.02656032,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768892997,0.09776747,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768893213,0.02656032,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768904507,0.09776875,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768904729,0.02656032,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768905166,0.09776882,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768905631,0.02656032,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768908077,0.0977689,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768908511,0.09776868,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768908979,0.02656032,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768910082,0.09776894,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768913684,0.09776894,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768913908,0.02656032,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768914569,0.00182,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768915315,0.04928779,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768915525,0.00182,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768916632,0.07302446,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768917486,0.09776433,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768917704,0.02655987,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768918616,0.02655987,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768918831,0.09776433,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768921807,0.07302446,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768922020,0.09776445,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768925962,0.09776098,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768927100,0.07302099,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768929987,0.09776098,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768932165,0.09776098,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768936937,0.07302099,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768938035,0.07302099,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768939975,0.09776098,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768942264,0.09776098,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768945374,0.02655999,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768945811,0.09776098,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768946980,0.07302099,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768948948,0.00182,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768949238,0.07302099,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768949947,0.09776091,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768950429,0.02655992,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768950888,0.07402995,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768951596,0.07402861,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768951831,0.09776634,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768952312,0.02655992,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768952797,0.09776634,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768953039,0.02655992,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768953495,0.09776634,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768954192,0.02655992,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768955652,0.09776634,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768956126,0.02655992,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768956565,0.09776634,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768957027,0.02655992,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768957280,0.09776634,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768957990,0.02655992,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768958222,0.09776634,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768959410,0.02655992,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768959647,0.09776634,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768960319,0.02655992,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768960541,0.09776634,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768962104,0.07302642,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768962561,0.00182,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768962789,0.07302642,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768964421,0.00182,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768965134,0.02656006,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768966028,0.09776648,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768966509,0.02656006,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768966736,0.02656006,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768966737,0.18446306,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768966955,0.159723,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768968325,0.164723,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768968544,0.159723,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768969420,0.2309265,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768969885,0.25566723,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768970596,0.26066723,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768970817,0.25566723,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768972871,0.25566723,63330.0,63329.0,0.0183593]
["bitfinex","BTCUSD",1728768974741,0.18446373,63330.0,63329.0,0.0183593]
["bitfinex","BTCUSD",1728768975412,0.09776157,63330.0,63329.0,0.0183593]
["bitfinex","BTCUSD",1728768975632,0.09776157,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768976497,0.02656073,63330.0,63329.0,0.001642]
["bitfinex","BTCUSD",1728768977579,0.02656073,63330.0,63329.0,0.159547]
["bitfinex","BTCUSD",1728768978026,0.02656073,63330.0,63329.0,0.256347]
["bitfinex","BTCUSD",1728768978671,0.02556073,63330.0,63329.0,0.256347]
["bitfinex","BTCUSD",1728768978924,0.02556073,63330.0,63329.0,0.342547]
["bitfinex","BTCUSD",1728768979376,0.02556073,63330.0,63329.0,0.345547]
["bitfinex","BTCUSD",1728768983963,0.00082,63330.0,63329.0,0.345547]
["bitfinex","BTCUSD",1728768986738,0.04827834,63330.0,63329.0,0.345547]
["bitfinex","BTCUSD",1728768987109,0.02555976,63330.0,63329.0,0.345547]
["bitfinex","BTCUSD",1728768988254,0.00082,63330.0,63329.0,0.345547]
["bitfinex","BTCUSD",1728768990710,0.00082,63330.0,63329.0,0.60551104]
["bitfinex","BTCUSD",1728768990930,0.00082,63330.0,63329.0,0.345547]
["bitfinex","BTCUSD",1728768991880,0.00082,63330.0,63329.0,0.339547]
["bitfinex","BTCUSD",1728768992109,0.00082,63330.0,63329.0,0.350547]
["bitfinex","BTCUSD",1728768992340,0.00082,63330.0,63329.0,0.361547]
["bitfinex","BTCUSD",1728769000042,0.02555792,63330.0,63329.0,0.361547]
["bitfinex","BTCUSD",1728769007004,0.00082,63330.0,63329.0,0.361547]
["bitfinex","BTCUSD",1728769008262,0.00082,63330.0,63329.0,0.36649193]
["bitfinex","BTCUSD",1728769010059,0.02555778,63330.0,63329.0,0.36649193]
["bitfinex","BTCUSD",1728769011143,0.02555778,63330.0,63329.0,0.361547]
["bitfinex","BTCUSD",1728769011346,0.02555778,63330.0,63329.0,0.36649199]
["bitfinex","BTCUSD",1728769011778,0.02555778,63330.0,63329.0,0.361547]
["bitfinex","BTCUSD",1728769011990,0.02555778,63330.0,63329.0,0.36649195]
["bitfinex","BTCUSD",1728769015504,0.02555778,63330.0,63329.0,0.36649193]
["bitfinex","BTCUSD",1728769015720,0.02555778,63330.0,63329.0,0.361547]
["bitfinex","BTCUSD",1728769016153,0.00082,63330.0,63329.0,0.36649201]
["bitfinex","BTCUSD",1728769025623,0.00082,63330.0,63329.0,0.36528601]
["bitfinex","BTCUSD",1728769026343,0.00082,63330.0,63329.0,0.18528601]
["bitfinex","BTCUSD",1728769027246,0.00082,63330.0,63329.0,0.28268601]
["bitfinex","BTCUSD",1728769028565,0.00082,63330.0,63329.0,0.18528601]
["bitfinex","BTCUSD",1728769028566,0.09462,63330.0,63329.0,0.18528601]
["bitfinex","BTCUSD",1728769028820,0.09462,63330.0,63329.0,0.022436]
["bitfinex","BTCUSD",1728769028821,0.252523,63330.0,63329.0,0.022436]
["bitfinex","BTCUSD",1728769029300,0.35126303,63330.0,63329.0,0.022436]
["bitfinex","BTCUSD",1728769029789,0.35126303,63330.0,63329.0,0.011436]
["bitfinex","BTCUSD",1728769030026,0.44713855,63330.0,63329.0,0.009436]
["bitfinex","BTCUSD",1728769030266,0.44713855,63330.0,63329.0,0.012436]
["bitfinex","BTCUSD",1728769030485,0.37600326,63330.0,63329.0,0.003436]
["bitfinex","BTCUSD",1728769030709,0.47083852,63330.0,63329.0,0.003436]
["bitfinex","BTCUSD",1728769030941,0.37600326,63330.0,63329.0,0.003436]
["bitfinex","BTCUSD",1728769031177,0.47084352,63330.0,63329.0,0.003436]
["bitfinex","BTCUSD",1728769032180,0.44711922,63330.0,63329.0,0.006436]
["bitfinex","BTCUSD",1728769033081,0.47084352,63330.0,63329.0,0.006436]
["bitfinex","BTCUSD",1728769033305,0.47284352,63330.0,63329.0,0.006436]
["bitfinex","BTCUSD",1728769033521,0.37800326,63330.0,63329.0,0.006436]
["bitfinex","BTCUSD",1728769034206,0.37600326,63330.0,63329.0,0.006436]
["bitfinex","BTCUSD",1728769034445,0.44708874,63330.0,63329.0,0.006436]
["bitfinex","BTCUSD",1728769034911,0.54815197,63330.0,63329.0,0.006436]
["bitfinex","BTCUSD",1728769035144,0.65610675,63330.0,63329.0,0.006436]
["bitfinex","BTCUSD",1728769035412,0.56126649,63330.0,63329.0,0.006436]
["bitfinex","BTCUSD",1728769036085,0.56126649,63330.0,63329.0,0.003436]
["bitfinex","BTCUSD",1728769036306,0.66600652,63330.0,63329.0,0.001436]
["bitfinex","BTCUSD",1728769036561,0.66700652,63330.0,63329.0,0.002436]
["bitfinex","BTCUSD",1728769036781,0.66700652,63330.0,63329.0,0.000436]
["bitfinex","BTCUSD",1728769036782,0.82637623,63330.0,63329.0,0.000436]
["bitfinex","BTCUSD",1728769037020,0.59091,63327.0,63326.0,0.00559]
["bitfinex","BTCUSD",1728769037247,0.88982731,63327.0,63326.0,0.00559]
["bitfinex","BTCUSD",1728769037455,0.164915,63325.0,63324.0,0.00203]
["bitfinex","BTCUSD",1728769037675,0.44867693,63325.0,63324.0,0.00203]
["bitfinex","BTCUSD",1728769038136,0.54247693,63325.0,63324.0,0.00203]
["bitfinex","BTCUSD",1728769038383,0.56547693,63325.0,63324.0,0.00203]
["bitfinex","BTCUSD",1728769038622,0.72684664,63325.0,63324.0,0.00203]
["bitfinex","BTCUSD",1728769038879,0.257,63318.0,63317.0,0.23612565]
["bitfinex","BTCUSD",1728769039111,0.91050447,63318.0,63317.0,0.23612565]
["bitfinex","BTCUSD",1728769039342,0.91050447,63318.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769039343,0.340935,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769039584,0.44361926,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769039809,0.56188731,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769040025,0.56188769,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769040523,0.56292922,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769040749,0.47536803,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769041004,0.57792922,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769041231,0.48336803,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769041448,0.57792922,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769041672,0.55425502,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769042116,0.5306256,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769042786,0.48336803,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769043883,0.64473774,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769045481,0.48336803,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769051217,0.48136803,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769051427,0.48336803,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769052948,0.48136803,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769053190,0.48336803,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769053409,0.48136803,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769053640,0.64273774,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769054330,0.64473774,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769054775,0.48336803,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769057914,0.48136803,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769058795,0.48336803,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769059041,0.48136803,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769059519,0.60636803,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769059718,0.74298897,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769060666,0.73498897,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769060905,0.72798897,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769061113,0.75598897,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769061553,0.854729,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769061770,0.840729,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769061974,0.854729,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769062419,0.90187172,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769062624,0.82788364,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769064414,0.82788605,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769065076,0.78074092,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769065493,0.85145928,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769065712,0.78074092,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769066147,0.77874092,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769066366,0.78074092,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769066580,0.82588824,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769066802,0.82589423,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769067499,0.82789423,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769067718,0.85145928,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769068168,0.78074092,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769068399,0.85145928,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769069709,0.78074092,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769069926,0.85151203,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769070350,0.85151114,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769070585,0.87510121,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769071082,0.85034926,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769071289,0.75598897,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769072418,0.87400934,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769072870,0.75598897,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769073304,0.87405361,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769073531,0.75598897,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769073955,0.78074089,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769076828,0.92255702,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769077035,0.8978051,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769077511,0.75598897,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769078580,0.9621895,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769079755,0.75598897,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769079981,0.9624515,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769080408,1.14700174,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769081506,0.98720361,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769084867,0.9872683,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769088535,0.78074108,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769089419,0.98714735,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769089636,0.98722221,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769089850,0.78074108,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769090318,0.98722326,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769090532,0.98734588,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769096124,0.78074108,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769099692,0.80549527,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769105528,1.03908213,63317.0,63316.0,0.00164]
["bitfinex","BTCUSD",1728769106677,0.287942,63314.0,63313.0,0.00164]
["bitfinex","BTCUSD",1728769106962,0.39081334,63314.0,63313.0,0.00164]
["bitfinex","BTCUSD",1728769108472,0.40481334,63314.0,63313.0,0.00164]
["bitfinex","BTCUSD",1728769109411,0.41881334,63314.0,63313.0,0.00164]
["bitfinex","BTCUSD",1728769110083,0.44356626,63314.0,63313.0,0.00164]
["bitfinex","BTCUSD",1728769110301,0.55965894,63314.0,63313.0,0.00164]
["bitfinex","BTCUSD",1728769110515,0.56693514,63314.0,63313.0,0.00164]
["bitfinex","BTCUSD",1728769112512,0.56493514,63314.0,63313.0,0.00164]
["bitfinex","BTCUSD",1728769112752,0.56693514,63314.0,63313.0,0.00164]
["bitfinex","BTCUSD",1728769114436,0.58257458,63314.0,63313.0,0.00164]
["bitfinex","BTCUSD",1728769115631,0.68131461,63314.0,63313.0,0.00164]
["bitfinex","BTCUSD",1728769116333,0.78005464,63314.0,63313.0,0.00164]
["bitfinex","BTCUSD",1728769116994,0.75530172,63314.0,63313.0,0.00164]
["bitfinex","BTCUSD",1728769117691,0.98888858,63314.0,63313.0,0.00164]
["bitfinex","BTCUSD",1728769118865,0.9889944,63314.0,63313.0,1e-06]
["bitfinex","BTCUSD",1728769119088,1.0712944,63314.0,63313.0,1e-06]
["bitfinex","BTCUSD",1728769119533,1.07129492,63314.0,63313.0,1e-06]
["bitfinex","BTCUSD",1728769119763,0.83760172,63314.0,63313.0,1e-06]
["bitfinex","BTCUSD",1728769120197,1.07129492,63314.0,63313.0,1e-06]
["bitfinex","BTCUSD",1728769120645,0.83760172,63314.0,63313.0,1e-06]
["bitfinex","BTCUSD",1728769120869,1.07129492,63314.0,63313.0,1e-06]
["bitfinex","BTCUSD",1728769121654,1.0960494,63314.0,63313.0,1e-06]
["bitfinex","BTCUSD",1728769122344,1.1892494,63314.0,63313.0,1e-06]
["bitfinex","BTCUSD",1728769122816,1.1892494,63314.0,63303.0,0.001642]
["bitfinex","BTCUSD",1728769122817,1.037967,63304.0,63303.0,0.001642]
["bitfinex","BTCUSD",1728769123043,1.3391292,63304.0,63303.0,0.001642]
["bitfinex","BTCUSD",1728769123782,1.3391292,63304.0,63289.0,0.23776565]
["bitfinex","BTCUSD",1728769123783,0.164975,63301.0,63292.0,0.0919]
["bitfinex","BTCUSD",1728769124033,0.58994816,63301.0,63292.0,0.0919]
["bitfinex","BTCUSD",1728769125839,0.76531787,63301.0,63292.0,0.0919]
["bitfinex","BTCUSD",1728769126544,0.77931787,63301.0,63292.0,0.0919]
["bitfinex","BTCUSD",1728769126772,0.76531787,63301.0,63292.0,0.0919]
["bitfinex","BTCUSD",1728769126991,0.77931787,63301.0,63292.0,0.0919]
["bitfinex","BTCUSD",1728769127450,0.76531787,63301.0,63292.0,0.0919]
["bitfinex","BTCUSD",1728769127949,0.77255909,63301.0,63292.0,0.0919]
["bitfinex","BTCUSD",1728769128841,0.78655909,63301.0,63292.0,0.0919]
["bitfinex","BTCUSD",1728769129138,0.75855909,63301.0,63292.0,0.0919]
["bitfinex","BTCUSD",1728769129357,0.78655909,63301.0,63292.0,0.0919]
["bitfinex","BTCUSD",1728769129808,0.77255909,63301.0,63292.0,0.0919]
["bitfinex","BTCUSD",1728769130039,0.79731729,63301.0,63292.0,0.0919]
["bitfinex","BTCUSD",1728769130258,0.81131729,63301.0,63292.0,0.0919]
["bitfinex","BTCUSD",1728769134676,0.514992,63294.0,63292.0,0.0919]
["bitfinex","BTCUSD",1728769134909,0.74184907,63294.0,63292.0,0.0919]
["bitfinex","BTCUSD",1728769135619,0.76660789,63294.0,63292.0,0.0919]
["bitfinex","BTCUSD",1728769136090,0.78060789,63294.0,63292.0,0.0919]
["bitfinex","BTCUSD",1728769136611,0.79460789,63294.0,63292.0,0.0919]
["bitfinex","BTCUSD",1728769137063,0.76984907,63294.0,63292.0,0.0919]
["bitfinex","BTCUSD",1728769137549,0.287995,63293.0,63292.0,0.087562]
["bitfinex","BTCUSD",1728769137758,0.39361126,63293.0,63292.0,0.087562]
["bitfinex","BTCUSD",1728769138444,0.187997,63292.0,63291.0,0.081542]
["bitfinex","BTCUSD",1728769138667,0.29380048,63292.0,63291.0,0.081542]
["bitfinex","BTCUSD",1728769139836,0.32180048,63292.0,63291.0,0.081542]
["bitfinex","BTCUSD",1728769140071,0.34655941,63292.0,63291.0,0.081542]
["bitfinex","BTCUSD",1728769140570,0.34655941,63292.0,63291.0,0.173442]
["bitfinex","BTCUSD",1728769142138,0.34655941,63292.0,63291.0,0.001642]
["bitfinex","BTCUSD",1728769144691,0.47451183,63292.0,63291.0,0.001642]
["bitfinex","BTCUSD",1728769144942,0.61657575,63292.0,63291.0,0.001642]
["bitfinex","BTCUSD",1728769145379,0.71531578,63292.0,63291.0,0.001642]
["bitfinex","BTCUSD",1728769145850,0.57325186,63292.0,63291.0,0.001642]
["bitfinex","BTCUSD",1728769146549,0.54525186,63292.0,63291.0,0.001642]
["bitfinex","BTCUSD",1728769146782,0.51729944,63292.0,63291.0,0.001642]
["bitfinex","BTCUSD",1728769147012,0.53129944,63292.0,63291.0,0.001642]
["bitfinex","BTCUSD",1728769147713,0.43255941,63292.0,63291.0,0.001642]
["bitfinex","BTCUSD",1728769147901,0.54529944,63292.0,63291.0,0.001642]
["bitfinex","BTCUSD",1728769148397,0.53129944,63292.0,63291.0,0.001642]
["bitfinex","BTCUSD",1728769148856,0.53212044,63292.0,63291.0,0.001642]
["bitfinex","BTCUSD",1728769149084,0.54612044,63292.0,63291.0,0.001642]
["bitfinex","BTCUSD",1728769150705,0.68811365,63292.0,63291.0,0.001642]
["bitfinex","BTCUSD",1728769151155,0.54612044,63292.0,63291.0,0.001642]
["bitfinex","BTCUSD",1728769151410,0.68589844,63292.0,63291.0,0.001642]
["bitfinex","BTCUSD",1728769160245,0.84566005,63292.0,63291.0,0.001642]
["bitfinex","BTCUSD",1728769160457,0.84575879,63292.0,63291.0,0.001642]
["bitfinex","BTCUSD",1728769161574,0.68589844,63292.0,63291.0,0.001642]
["bitfinex","BTCUSD",1728769162054,0.84580824,63292.0,63291.0,0.001642]
["bitfinex","BTCUSD",1728769162735,0.70605543,63292.0,63291.0,0.001642]
["bitfinex","BTCUSD",1728769163663,0.54612044,63292.0,63291.0,0.001642]
["bitfinex","BTCUSD",1728769170863,0.54612044,63292.0,63291.0,1.001642]
["bitfinex","BTCUSD",1728769175142,0.64486047,63292.0,63291.0,1.001642]
["bitfinex","BTCUSD",1728769176054,0.54612044,63292.0,63291.0,1.001642]
["bitfinex","BTCUSD",1728769176275,0.64486047,63292.0,63291.0,1.001642]
["bitfinex","BTCUSD",1728769177187,0.62010154,63292.0,63291.0,1.001642]
["bitfinex","BTCUSD",1728769178799,0.64486545,63292.0,63291.0,1.001642]
["bitfinex","BTCUSD",1728769179025,0.62010154,63292.0,63291.0,1.001642]
["bitfinex","BTCUSD",1728769180654,0.64486293,63292.0,63291.0,1.001642]
["bitfinex","BTCUSD",1728769181341,0.5461229,63292.0,63291.0,1.001642]
["bitfinex","BTCUSD",1728769182505,0.64486293,63292.0,63291.0,1.001642]
["bitfinex","BTCUSD",1728769182720,0.5461229,63292.0,63291.0,1.001642]
["bitfinex","BTCUSD",1728769185877,0.44738287,63292.0,63291.0,1.001642]
["bitfinex","BTCUSD",1728769186116,0.5461229,63292.0,63291.0,1.001642]
["bitfinex","BTCUSD",1728769200498,0.44738287,63292.0,63291.0,1.003642]
["bitfinex","BTCUSD",1728769200736,0.44738287,63292.0,63291.0,1.083942]
["bitfinex","BTCUSD",1728769200737,0.67062148,63292.0,63291.0,1.083942]
["bitfinex","BTCUSD",1728769201421,0.67262148,63292.0,63291.0,1.083942]
["bitfinex","BTCUSD",1728769201864,0.67062148,63292.0,63291.0,1.083942]
["bitfinex","BTCUSD",1728769202085,0.65662148,63292.0,63291.0,1.083942]
["bitfinex","BTCUSD",1728769202306,0.67062148,63292.0,63291.0,1.083942]
["bitfinex","BTCUSD",1728769202539,0.75536151,63292.0,63291.0,1.083942]
["bitfinex","BTCUSD",1728769202763,0.76736151,63292.0,63291.0,1.083942]
["bitfinex","BTCUSD",1728769202990,0.75536151,63292.0,63291.0,1.083942]
["bitfinex","BTCUSD",1728769203205,0.74136151,63292.0,63291.0,1.083942]
["bitfinex","BTCUSD",1728769203648,0.76636151,63292.0,63291.0,1.083942]
["bitfinex","BTCUSD",1728769203840,0.76436151,63292.0,63291.0,1.083942]
["bitfinex","BTCUSD",1728769204137,0.76636151,63292.0,63291.0,1.083942]
["bitfinex","BTCUSD",1728769204573,0.64262148,63292.0,63291.0,1.083942]
["bitfinex","BTCUSD",1728769205019,1.16738223,63292.0,63291.0,1.083942]
["bitfinex","BTCUSD",1728769206644,1.16738223,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769207515,1.14438223,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769207738,1.27298409,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769207981,1.28198409,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769208416,1.17698409,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769208638,1.05838223,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769209775,1.06338223,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769213862,1.18189658,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769214773,1.17689658,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769215229,1.15213583,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769215928,1.15711628,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769216614,1.03862148,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769220163,0.932818,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769220612,0.97519986,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769220885,0.98019986,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769221099,0.94757537,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769221323,0.99495723,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769221538,0.94757537,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769221982,0.93857537,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769222194,0.94257537,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769224615,0.94757537,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769224836,0.94257537,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769227070,0.917818,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769227933,0.417818,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769230170,0.44257545,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769232329,0.44757545,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769232560,0.44257545,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769237008,0.417818,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769240091,0.44257544,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769246350,0.43857544,63292.0,63291.0,1.085584]
["bitfinex","BTCUSD",1728769246595,0.43857544,63292.0,63291.0,1.087584]
["bitfinex","BTCUSD",1728769247057,0.408818,63292.0,63291.0,1.087584]
["bitfinex","BTCUSD",1728769247281,0.408818,63292.0,63291.0,1.090584]
["bitfinex","BTCUSD",1728769247988,0.409818,63292.0,63291.0,1.091584]
["bitfinex","BTCUSD",1728769248210,0.410818,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769248689,0.45823472,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769250141,0.48299112,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769251808,0.4355744,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769257149,0.410818,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769257798,0.48198223,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769258884,0.410818,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769259148,0.45826798,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769259608,0.4582676,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769260059,0.4830232,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769260279,0.4355736,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769264206,0.2775766,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769264423,0.4355736,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769265720,0.2775766,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769266570,0.4355736,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769267063,0.410818,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769268364,0.252821,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769270033,0.27757639,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769277060,0.252821,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769280071,0.27757644,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769293157,0.252821,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769297782,0.252821,63292.0,63291.0,1.251584]
["bitfinex","BTCUSD",1728769298197,0.252821,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769298630,0.002821,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769299915,0.002821,63292.0,63291.0,1.251584]
["bitfinex","BTCUSD",1728769300349,0.002821,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769300530,0.02757624,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769307041,0.002821,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769308315,0.05030768,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769309884,0.0750631,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769311552,0.02757642,63292.0,63291.0,1.251584]
["bitfinex","BTCUSD",1728769311753,0.07507316,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769312147,0.07507259,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769315571,0.02757642,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769315975,0.0750765,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769317084,0.05032104,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769320202,0.07507644,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769322091,0.07507635,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769327040,0.05032126,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769330201,0.07507662,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769343702,0.05032126,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769346636,0.07507664,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769347244,0.07507664,63292.0,63291.0,1.13660861]
["bitfinex","BTCUSD",1728769347446,0.07507664,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769349091,0.02757638,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769349298,0.07507664,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769350547,0.02757638,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769363760,0.002821,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769366014,0.05030775,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769366438,0.002821,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769366649,0.05030813,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769366857,0.07506339,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769367278,0.02757626,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769368122,0.002821,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769371017,0.02757615,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769377081,0.002821,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769377739,0.05030813,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769377955,0.002821,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769379370,0.05030813,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769381117,0.0503068,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769382429,0.002821,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769389629,0.0503068,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769389829,0.0503068,63292.0,63291.0,1.251584]
["bitfinex","BTCUSD",1728769390024,0.0275761,63292.0,63291.0,1.251584]
["bitfinex","BTCUSD",1728769390235,0.0275761,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769390447,0.0750619,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769390649,0.0275761,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769391312,0.0750619,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769391484,0.0275761,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769397120,0.002821,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769398365,0.0503068,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769398798,0.002821,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769400169,0.02757615,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769403497,0.07506296,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769404869,0.0750693,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769406020,0.07507157,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769406939,0.05031642,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769410081,0.07507162,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769417067,0.05031642,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769420077,0.07507156,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769423066,0.07507156,63292.0,63291.0,1.251584]
["bitfinex","BTCUSD",1728769423705,0.07507156,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769424770,0.07507156,63292.0,63291.0,1.251584]
["bitfinex","BTCUSD",1728769425586,0.07507156,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769425785,0.07507637,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769426626,0.02757614,63292.0,63291.0,1.251584]
["bitfinex","BTCUSD",1728769426841,0.02757614,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769427042,0.002821,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769428136,0.002821,63292.0,63291.0,1.251584]
["bitfinex","BTCUSD",1728769428345,0.002821,63292.0,63291.0,1.093584]
["bitfinex","BTCUSD",1728769428819,0.002821,63292.0,63291.0,0.996784]
["bitfinex","BTCUSD",1728769429242,0.002821,63292.0,63291.0,0.916484]
["bitfinex","BTCUSD",1728769430093,0.0275757,63292.0,63291.0,0.916484]
["bitfinex","BTCUSD",1728769433563,0.0273131,63292.0,63291.0,0.916484]
["bitfinex","BTCUSD",1728769433777,0.4353101,63292.0,63291.0,0.916484]
["bitfinex","BTCUSD",1728769434025,0.2773131,63292.0,63291.0,0.916484]
["bitfinex","BTCUSD",1728769434667,0.34856344,63292.0,63291.0,0.916484]
["bitfinex","BTCUSD",1728769434904,0.2773131,63292.0,63291.0,0.916484]
["bitfinex","BTCUSD",1728769435337,0.348559,63292.0,63291.0,0.916484]
["bitfinex","BTCUSD",1728769436911,0.4818013,63292.0,63291.0,0.916484]
["bitfinex","BTCUSD",1728769437780,0.4818013,63292.0,63291.0,0.5525798]
["bitfinex","BTCUSD",1728769437781,0.51635888,63292.0,63291.0,0.5525798]
["bitfinex","BTCUSD",1728769438256,0.51635888,63292.0,63291.0,0.5136008]
["bitfinex","BTCUSD",1728769438503,0.62135888,63292.0,63291.0,0.5136008]
["bitfinex","BTCUSD",1728769438724,0.62335888,63292.0,63291.0,0.5136008]
["bitfinex","BTCUSD",1728769439386,0.64435888,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769439612,0.76294578,63292.0,63291.0,0.5076008]
["bitfinex","BTCUSD",1728769439823,0.64935888,63292.0,63291.0,0.5076008]
["bitfinex","BTCUSD",1728769440063,0.67411856,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769440298,0.67211856,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769440514,0.67311856,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769441007,0.67711856,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769441510,0.78385859,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769441757,0.68511856,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769442755,0.66911856,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769442995,0.68011856,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769443236,0.69111856,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769443477,0.78985859,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769443709,0.77885859,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769443942,0.78985859,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769447682,0.90811913,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769447912,0.78985859,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769448600,0.93174633,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769449111,0.78985859,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769449366,1.03048224,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769449629,1.03047676,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769450169,1.53047676,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769450609,1.38859862,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769450842,1.53047676,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769451318,1.53043179,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769451798,1.38859862,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769456913,1.28985859,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769457163,1.38859862,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769457390,1.28985859,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769457618,1.38859862,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769457845,1.28985859,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769458576,1.38859862,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769458816,1.28985859,63292.0,63291.0,0.5056008]
["bitfinex","BTCUSD",1728769459525,0.438015,63285.0,63256.0,0.09874003]
["bitfinex","BTCUSD",1728769459769,0.64299541,63285.0,63284.0,0.08384]
["bitfinex","BTCUSD",1728769460019,0.64299541,63285.0,63284.0,0.17624]
["bitfinex","BTCUSD",1728769460245,0.66775772,63285.0,63284.0,0.17624]
["bitfinex","BTCUSD",1728769460969,0.67175772,63285.0,63284.0,0.17624]
["bitfinex","BTCUSD",1728769461926,1.17575772,63285.0,63284.0,0.17624]
["bitfinex","BTCUSD",1728769462439,1.27449775,63285.0,63284.0,0.17624]
["bitfinex","BTCUSD",1728769463399,1.26649775,63285.0,63284.0,0.17624]
["bitfinex","BTCUSD",1728769463637,1.04449775,63285.0,63284.0,0.17624]
["bitfinex","BTCUSD",1728769464093,1.04449775,63285.0,63284.0,0.17642]
["bitfinex","BTCUSD",1728769464331,1.29449775,63285.0,63284.0,0.17642]
["bitfinex","BTCUSD",1728769469089,1.19575772,63285.0,63284.0,0.17642]
["bitfinex","BTCUSD",1728769471553,1.26662605,63285.0,63284.0,0.17642]
["bitfinex","BTCUSD",1728769472491,1.24301366,63285.0,63284.0,0.17642]
["bitfinex","BTCUSD",1728769472914,1.24302174,63285.0,63284.0,0.17642]
["bitfinex","BTCUSD",1728769473126,1.26662605,63285.0,63284.0,0.17642]
["bitfinex","BTCUSD",1728769473548,1.19575772,63285.0,63284.0,0.17642]
["bitfinex","BTCUSD",1728769473989,1.29024883,63285.0,63284.0,0.17642]
["bitfinex","BTCUSD",1728769474235,1.19575772,63285.0,63284.0,0.17642]
["bitfinex","BTCUSD",1728769474739,1.2655476,63285.0,63284.0,0.17642]
["bitfinex","BTCUSD",1728769475414,1.26556402,63285.0,63284.0,0.17642]
["bitfinex","BTCUSD",1728769476506,1.17099541,63285.0,63284.0,0.17642]
["bitfinex","BTCUSD",1728769477601,1.28920618,63285.0,63284.0,0.17642]
["bitfinex","BTCUSD",1728769477783,1.31396887,63285.0,63284.0,0.17642]
["bitfinex","BTCUSD",1728769477930,1.4127089,63285.0,63284.0,0.17642]
["bitfinex","BTCUSD",1728769478150,1.41396887,63285.0,63284.0,0.17642]
["bitfinex","BTCUSD",1728769478595,1.2957581,63285.0,63284.0,0.17642]
["bitfinex","BTCUSD",1728769478793,1.39449813,63285.0,63284.0,0.17642]
["bitfinex","BTCUSD",1728769478995,1.36973544,63285.0,63284.0,0.17642]
["bitfinex","BTCUSD",1728769479551,1.36703544,63285.0,63284.0,0.17642]
["bitfinex","BTCUSD",1728769483526,1.36680059,63285.0,63284.0,0.17642]
["bitfinex","BTCUSD",1728769483737,1.36680059,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769484158,1.36762159,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769492257,1.36762159,63285.0,63284.0,0.18072]
["bitfinex","BTCUSD",1728769498044,1.17014153,63285.0,63284.0,0.18072]
["bitfinex","BTCUSD",1728769498260,1.26888156,63285.0,63284.0,0.18072]
["bitfinex","BTCUSD",1728769498674,1.29364624,63285.0,63284.0,0.18072]
["bitfinex","BTCUSD",1728769499090,1.31840964,63285.0,63284.0,0.18072]
["bitfinex","BTCUSD",1728769507049,1.29364624,63285.0,63284.0,0.18072]
["bitfinex","BTCUSD",1728769510190,1.31840958,63285.0,63284.0,0.18072]
["bitfinex","BTCUSD",1728769517071,1.29364624,63285.0,63284.0,0.18072]
["bitfinex","BTCUSD",1728769520162,1.31840963,63285.0,63284.0,0.18072]
["bitfinex","BTCUSD",1728769526153,1.29364624,63285.0,63284.0,0.18072]
["bitfinex","BTCUSD",1728769537160,1.19490621,63285.0,63284.0,0.18072]
["bitfinex","BTCUSD",1728769540051,1.21966946,63285.0,63284.0,0.18072]
["bitfinex","BTCUSD",1728769547195,1.19490621,63285.0,63284.0,0.18072]
["bitfinex","BTCUSD",1728769550104,1.21966952,63285.0,63284.0,0.18072]
["bitfinex","BTCUSD",1728769557101,1.19490621,63285.0,63284.0,0.18072]
["bitfinex","BTCUSD",1728769560037,1.21966961,63285.0,63284.0,0.18072]
["bitfinex","BTCUSD",1728769561768,1.19490493,63285.0,63284.0,0.18072]
["bitfinex","BTCUSD",1728769565292,1.60043058,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769565546,1.59421206,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769565762,1.38474496,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769566463,1.48348499,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769566691,1.69295209,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769567137,1.66818618,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769568114,1.37960612,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769568339,1.26888156,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769568805,1.47835981,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769570013,1.26888156,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769570226,1.29364483,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769577198,1.26888156,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769580152,1.29364481,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769580586,1.52977046,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769580851,1.69298448,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769581079,1.69298448,63285.0,63284.0,1.00182]
["bitfinex","BTCUSD",1728769585100,1.77238448,63285.0,63284.0,1.00182]
["bitfinex","BTCUSD",1728769586955,1.56288484,63285.0,63284.0,1.00182]
["bitfinex","BTCUSD",1728769587191,1.77145668,63285.0,63284.0,1.00182]
["bitfinex","BTCUSD",1728769588538,1.77143858,63285.0,63284.0,1.00182]
["bitfinex","BTCUSD",1728769591611,1.7785019,63285.0,63284.0,1.00182]
["bitfinex","BTCUSD",1728769593403,1.9387563,63285.0,63284.0,1.00182]
["bitfinex","BTCUSD",1728769593617,1.95444822,63285.0,63284.0,1.00182]
["bitfinex","BTCUSD",1728769596919,1.79419382,63285.0,63284.0,1.00182]
["bitfinex","BTCUSD",1728769597135,1.79408665,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769598509,1.79404506,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769600406,1.71464506,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769601480,1.72948071,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769603685,1.88970094,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769605223,1.88970287,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769607522,1.79860287,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769607741,1.63838264,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769608464,1.63827627,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769608929,1.62343869,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769609137,1.63828139,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769612864,1.63828842,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769616346,1.61352517,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769618049,1.61362923,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769618299,1.61362959,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769619620,1.63839367,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769620256,1.63839378,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769623139,1.66319177,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769624029,1.6631922,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769624700,1.66319228,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769627602,1.64834157,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769627811,1.66319214,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769629524,1.66323825,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769631554,1.66323866,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769632881,1.66320465,63285.0,63284.0,0.00182]
["bitfinex","BTCUSD",1728769634489,0.286022,63282.0,63276.0,0.0997]
["bitfinex","BTCUSD",1728769634707,0.56811043,63282.0,63276.0,0.0997]
["bitfinex","BTCUSD",1728769635345,0.5681106,63282.0,63276.0,0.0997]
["bitfinex","BTCUSD",1728769635787,0.40773706,63282.0,63276.0,0.0997]
["bitfinex","BTCUSD",1728769636009,1.0681089,63282.0,63276.0,0.0997]
["bitfinex","BTCUSD",1728769636461,0.90773706,63282.0,63276.0,0.0997]
["bitfinex","BTCUSD",1728769637610,1.11618302,63282.0,63276.0,0.0997]
["bitfinex","BTCUSD",1728769637822,1.06810411,63282.0,63276.0,0.0997]
["bitfinex","BTCUSD",1728769638776,1.06810411,63282.0,63275.0,0.0773]
["bitfinex","BTCUSD",1728769640030,0.90773706,63282.0,63275.0,0.0773]
["bitfinex","BTCUSD",1728769641714,1.40773706,63282.0,63275.0,0.0773]
["bitfinex","BTCUSD",1728769641940,1.61618302,63282.0,63275.0,0.0773]
["bitfinex","BTCUSD",1728769642609,1.40773706,63282.0,63275.0,0.0773]
["bitfinex","BTCUSD",1728769642820,1.61698987,63282.0,63275.0,0.0773]
["bitfinex","BTCUSD",1728769643242,1.61698987,63282.0,63272.0,0.0998]
["bitfinex","BTCUSD",1728769643463,1.61698817,63282.0,63272.0,0.0998]
["bitfinex","BTCUSD",1728769646165,1.72247642,63282.0,63272.0,0.0998]
["bitfinex","BTCUSD",1728769646375,1.61698817,63282.0,63272.0,0.0998]
["bitfinex","BTCUSD",1728769647254,1.61698649,63282.0,63272.0,0.0998]
["bitfinex","BTCUSD",1728769647675,1.61677377,63282.0,63272.0,0.0998]
["bitfinex","BTCUSD",1728769651039,1.6167727,63282.0,63272.0,0.0998]
["bitfinex","BTCUSD",1728769651262,1.60192667,63282.0,63272.0,0.0998]
["bitfinex","BTCUSD",1728769651478,1.6167727,63282.0,63272.0,0.0998]
["bitfinex","BTCUSD",1728769654862,1.61677157,63282.0,63272.0,0.0998]
["bitfinex","BTCUSD",1728769655289,0.25,63273.0,63272.0,0.0998]
["bitfinex","BTCUSD",1728769655502,0.85098373,63273.0,63272.0,0.0998]
["bitfinex","BTCUSD",1728769657332,0.181047,63272.0,63271.0,0.07924]
["bitfinex","BTCUSD",1728769657522,0.30419255,63272.0,63271.0,0.07924]
["bitfinex","BTCUSD",1728769657771,0.55169359,63272.0,63271.0,0.07924]
["bitfinex","BTCUSD",1728769658851,0.55169238,63272.0,63271.0,0.07924]
["bitfinex","BTCUSD",1728769660214,0.75988715,63272.0,63271.0,0.00164]
["bitfinex","BTCUSD",1728769660446,0.61738611,63272.0,63271.0,0.00164]
["bitfinex","BTCUSD",1728769660672,0.60254242,63272.0,63271.0,0.00164]
["bitfinex","BTCUSD",1728769668198,0.61654242,63272.0,63271.0,0.00164]
["bitfinex","BTCUSD",1728769668495,0.63054242,63272.0,63271.0,0.00164]
["bitfinex","BTCUSD",1728769668941,0.63054242,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769672976,0.65531363,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769673829,0.68008231,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769676328,0.61420332,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769676855,0.67978012,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769677082,0.67945909,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769677529,0.65469041,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769680754,0.67946014,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769682028,0.67947716,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769685883,0.47188859,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769687486,0.97188859,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769687691,1.17930781,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769688170,1.15453808,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769691013,1.18012915,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769691919,1.18022431,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769695294,1.34039989,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769696720,1.3404627,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769698989,1.3264627,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769699205,1.18023537,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769699418,1.34048531,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769699887,1.32648531,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769700100,1.34048531,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769700310,1.18023537,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769700755,1.16623537,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769701006,1.18023537,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769701691,1.18326358,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769701918,1.19811304,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769705573,0.98755939,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769705797,1.18335993,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769706678,1.18338058,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769706889,1.19823196,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769708163,1.19823224,63272.0,63271.0,0.00078281]
["bitfinex","BTCUSD",1728769709890,0.005,63267.0,63266.0,0.07628281]
["bitfinex","BTCUSD",1728769710113,0.50826459,63267.0,63266.0,0.07628281]
["bitfinex","BTCUSD",1728769711221,0.50741293,63267.0,63266.0,0.07628281]
["bitfinex","BTCUSD",1728769711444,0.53626416,63267.0,63266.0,0.07628281]
["bitfinex","BTCUSD",1728769712117,0.52141293,63267.0,63266.0,0.07628281]
["bitfinex","BTCUSD",1728769712337,0.53626426,63267.0,63266.0,0.07628281]
["bitfinex","BTCUSD",1728769714145,0.53626426,63267.0,63266.0,0.07792481]
["bitfinex","BTCUSD",1728769714798,0.67882472,63267.0,63266.0,0.07792481]
["bitfinex","BTCUSD",1728769715093,0.67882473,63267.0,63266.0,0.07792481]
["bitfinex","BTCUSD",1728769715336,0.53626426,63267.0,63266.0,0.07792481]
["bitfinex","BTCUSD",1728769716226,0.52141293,63267.0,63266.0,0.07792481]
["bitfinex","BTCUSD",1728769716441,0.53626385,63267.0,63266.0,0.07792481]
["bitfinex","BTCUSD",1728769716676,0.53626385,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769716896,0.67882289,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769717123,0.67881921,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769717764,1.17881921,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769718870,1.2469345,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769719093,1.03626385,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769719969,1.03626149,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769722506,0.96229236,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769723907,0.96229024,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769724574,0.9474438,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769724780,0.96229025,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769727509,0.96311125,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769734223,1.06185128,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769735140,1.04700483,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769735369,1.06185067,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769736706,1.04785067,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769736979,1.06185067,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769737877,1.22220766,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769738132,1.25883542,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769738370,1.04785067,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769739038,1.04785133,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769739490,1.06185133,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769739950,1.04785133,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769740177,1.06185133,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769740641,1.04700483,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769740866,1.06185089,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769741549,1.03707999,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769742499,1.02223393,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769742715,1.03707978,63267.0,63266.0,0.001642]
["bitfinex","BTCUSD",1728769744365,1.03707978,63267.0,63266.0,0.00164118]
["bitfinex","BTCUSD",1728769744605,1.0618505,63267.0,63266.0,0.00164118]
["bitfinex","BTCUSD",1728769745743,1.22219879,63267.0,63266.0,0.00164118]
["bitfinex","BTCUSD",1728769745959,1.0618505,63267.0,63266.0,0.00164118]
["bitfinex","BTCUSD",1728769746177,1.06184987,63267.0,63266.0,0.00164118]
["bitfinex","BTCUSD",1728769747393,1.22219628,63267.0,63266.0,0.00164118]
["bitfinex","BTCUSD",1728769747838,1.27262787,63267.0,63266.0,0.00164118]
["bitfinex","BTCUSD",1728769748060,1.22219525,63267.0,63266.0,0.00164118]
["bitfinex","BTCUSD",1728769748507,1.43297273,63267.0,63266.0,0.00164118]
["bitfinex","BTCUSD",1728769748740,1.19742401,63267.0,63266.0,0.00164118]
["bitfinex","BTCUSD",1728769748926,1.24785715,63267.0,63266.0,0.00164118]
["bitfinex","BTCUSD",1728769749177,1.03707915,63267.0,63266.0,0.00164118]
["bitfinex","BTCUSD",1728769749668,1.19742035,63267.0,63266.0,0.00164118]
["bitfinex","BTCUSD",1728769749875,1.03707915,63267.0,63266.0,0.00164118]
["bitfinex","BTCUSD",1728769750567,1.19742426,63267.0,63266.0,0.00164118]
["bitfinex","BTCUSD",1728769750987,1.03707915,63267.0,63266.0,0.00164118]
["bitfinex","BTCUSD",1728769751476,1.19741973,63267.0,63266.0,0.00164118]
["bitfinex","BTCUSD",1728769751703,1.03707915,63267.0,63266.0,0.00164118]
["bitfinex","BTCUSD",1728769751911,1.19741973,63267.0,63266.0,0.00164118]
["bitfinex","BTCUSD",1728769752144,1.22219059,63267.0,63266.0,0.00164118]
["bitfinex","BTCUSD",1728769752379,1.06185001,63267.0,63266.0,0.00164118]
["bitfinex","BTCUSD",1728769753050,1.27279354,63267.0,63266.0,0.00164118]
["bitfinex","BTCUSD",1728769753351,1.06185001,63267.0,63266.0,0.00164118]
["bitfinex","BTCUSD",1728769753588,1.04700479,63267.0,63266.0,0.00164118]
["bitfinex","BTCUSD",1728769753818,1.22219136,63267.0,63266.0,0.00164118]
["bitfinex","BTCUSD",1728769754468,1.06185078,63267.0,63266.0,0.00164118]
["bitfinex","BTCUSD",1728769755398,1.27279427,63267.0,63266.0,0.00164118]
["bitfinex","BTCUSD",1728769755626,0.96311071,63267.0,63266.0,0.00164118]
["bitfinex","BTCUSD",1728769759518,0.96311071,63267.0,63265.0,1.001642]
["bitfinex","BTCUSD",1728769759519,0.378,63266.0,63265.0,1.00145098]
["bitfinex","BTCUSD",1728769759786,0.65989559,63266.0,63265.0,1.00145098]
["bitfinex","BTCUSD",1728769760027,0.87101249,63266.0,63265.0,1.00145098]
["bitfinex","BTCUSD",1728769761345,0.82023538,63266.0,63265.0,1.00145098]
["bitfinex","BTCUSD",1728769761567,1.03135228,63266.0,63265.0,1.00145098]
["bitfinex","BTCUSD",1728769761985,1.05935228,63266.0,63265.0,1.00145098]
["bitfinex","BTCUSD",1728769762434,1.0593506,63266.0,63265.0,1.00145098]
["bitfinex","BTCUSD",1728769762883,0.89901249,63266.0,63265.0,1.00145098]
["bitfinex","BTCUSD",1728769764906,0.89901588,63266.0,63265.0,1.00145098]
["bitfinex","BTCUSD",1728769765332,0.99775591,63266.0,63265.0,1.00145098]
["bitfinex","BTCUSD",1728769765736,0.99761829,63266.0,63265.0,1.00145098]
["bitfinex","BTCUSD",1728769766630,0.89887826,63266.0,63265.0,1.00145098]
["bitfinex","BTCUSD",1728769767470,0.89876239,63266.0,63265.0,1.00145098]
["bitfinex","BTCUSD",1728769769710,1.39876239,63266.0,63265.0,0.95192943]
["bitfinex","BTCUSD",1728769772715,1.38391305,63266.0,63265.0,0.95192943]
["bitfinex","BTCUSD",1728769772941,1.39876281,63266.0,63265.0,0.95192943]
["bitfinex","BTCUSD",1728769773163,1.38391305,63266.0,63265.0,0.95357143]
["bitfinex","BTCUSD",1728769773373,1.39876281,63266.0,63265.0,0.95357143]
["bitfinex","BTCUSD",1728769773801,1.38476281,63266.0,63265.0,0.95357143]
["bitfinex","BTCUSD",1728769774059,1.38476277,63266.0,63265.0,0.95357143]
["bitfinex","BTCUSD",1728769774298,1.39876277,63266.0,63265.0,0.95357143]
["bitfinex","BTCUSD",1728769774722,1.38476277,63266.0,63265.0,0.95357143]
["bitfinex","BTCUSD",1728769775393,1.39876277,63266.0,63265.0,0.95357143]
["bitfinex","BTCUSD",1728769775622,1.39881072,63266.0,63265.0,0.95357143]
["bitfinex","BTCUSD",1728769777217,1.49755075,63266.0,63265.0,0.95357143]
["bitfinex","BTCUSD",1728769777441,1.99755075,63266.0,63265.0,0.95357143]
["bitfinex","BTCUSD",1728769778399,1.89881072,63266.0,63265.0,0.95357143]
["bitfinex","BTCUSD",1728769778612,1.99755075,63266.0,63265.0,0.95357143]
["bitfinex","BTCUSD",1728769779319,2.15791874,63266.0,63265.0,0.95357143]
["bitfinex","BTCUSD",1728769779532,2.02232205,63266.0,63265.0,0.95357143]
["bitfinex","BTCUSD",1728769779752,2.02232205,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769779753,2.00832205,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769779972,2.13985343,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769780219,2.15385343,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769780923,1.883961,63266.0,63265.0,1.07734789]
["bitfinex","BTCUSD",1728769781149,1.360961,63266.0,63265.0,1.07734789]
["bitfinex","BTCUSD",1728769781367,1.24878967,63266.0,63265.0,1.07734789]
["bitfinex","BTCUSD",1728769781819,1.05904964,63266.0,63265.0,1.07734789]
["bitfinex","BTCUSD",1728769782048,1.17780863,63266.0,63265.0,1.07734789]
["bitfinex","BTCUSD",1728769782281,1.05904964,63266.0,63265.0,1.07734789]
["bitfinex","BTCUSD",1728769782550,1.05904964,63266.0,63265.0,0.98014789]
["bitfinex","BTCUSD",1728769782776,1.03104964,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769783001,1.14504964,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769783222,1.13104964,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769783446,1.3895864,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769783663,1.3855864,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769783935,1.32138403,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769784172,1.39774427,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769784411,1.39156527,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769785110,1.32231353,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769785336,1.33627615,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769785855,1.45401618,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769786071,1.57556587,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769788364,1.47297521,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769788819,1.5506932,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769789041,1.47298298,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769789284,1.33050636,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769789512,1.5509961,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769789959,1.55073697,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769791563,1.57550775,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769793871,1.67424778,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769794102,1.57550775,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769794329,1.67424778,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769794549,1.57550775,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769794769,1.57534328,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769798159,1.5505725,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769799352,1.49111501,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769799571,1.55126639,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769799766,1.49139862,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769800030,1.55126639,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769800687,1.49139703,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769800908,1.55126639,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769801131,1.57603725,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769802952,1.67477728,63266.0,63265.0,1.00024789]
["bitfinex","BTCUSD",1728769803178,1.67477728,63266.0,63265.0,1.08074789]
["bitfinex","BTCUSD",1728769804536,1.67477728,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769804537,1.91090293,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769804766,1.67477728,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769805221,1.77351731,63266.0,63265.0,0.90404789]
["bitfinex","BTCUSD",1728769805450,1.86701731,63266.0,63265.0,0.74598289]
["bitfinex","BTCUSD",1728769805674,1.86651455,63266.0,63265.0,0.68275689]
["bitfinex","BTCUSD",1728769805901,1.70976908,63266.0,63265.0,0.68275689]
["bitfinex","BTCUSD",1728769806122,1.86640506,63266.0,63265.0,0.68275689]
["bitfinex","BTCUSD",1728769806367,1.70976908,63266.0,63265.0,0.68275689]
["bitfinex","BTCUSD",1728769806590,1.8665064,63266.0,63265.0,0.68275689]
["bitfinex","BTCUSD",1728769807115,1.68499822,63266.0,63265.0,0.68275689]
["bitfinex","BTCUSD",1728769808487,1.4648507,63266.0,63265.0,0.16420093]
["bitfinex","BTCUSD",1728769810257,1.48962309,63266.0,63265.0,0.16420093]
["bitfinex","BTCUSD",1728769812095,1.39612309,63266.0,63265.0,0.16420093]
["bitfinex","BTCUSD",1728769812535,1.71473409,63266.0,63265.0,0.16420093]
["bitfinex","BTCUSD",1728769814114,1.75331144,63266.0,63265.0,0.16420093]
["bitfinex","BTCUSD",1728769814617,1.97180665,63266.0,63265.0,0.16420093]
["bitfinex","BTCUSD",1728769814829,2.11423817,63266.0,63265.0,0.16420093]
["bitfinex","BTCUSD",1728769815041,2.1144153,63266.0,63265.0,0.16420093]
["bitfinex","BTCUSD",1728769815476,1.97198378,63266.0,63265.0,0.16420093]
["bitfinex","BTCUSD",1728769817045,1.94721139,63266.0,63265.0,0.16420093]
["bitfinex","BTCUSD",1728769817512,2.08960845,63266.0,63265.0,0.16420093]
["bitfinex","BTCUSD",1728769817730,1.94721139,63266.0,63265.0,0.16420093]
["bitfinex","BTCUSD",1728769818641,1.94721139,63266.0,63265.0,0.12854047]
["bitfinex","BTCUSD",1728769818870,1.9471487,63266.0,63265.0,0.12854047]
["bitfinex","BTCUSD",1728769819336,1.92340879,63266.0,63265.0,0.12854047]
["bitfinex","BTCUSD",1728769820017,1.94818126,63266.0,63265.0,0.12854047]
["bitfinex","BTCUSD",1728769820714,1.94818126,63266.0,63265.0,0.03370147]
["bitfinex","BTCUSD",1728769820966,1.94818126,63266.0,63265.0,4.7e-07]
["bitfinex","BTCUSD",1728769823720,1.94815569,63266.0,63265.0,4.7e-07]
["bitfinex","BTCUSD",1728769826632,1.94814981,63266.0,63265.0,4.7e-07]
["bitfinex","BTCUSD",1728769827071,1.92337734,63266.0,63265.0,4.7e-07]
["bitfinex","BTCUSD",1728769827299,1.72589728,63266.0,63265.0,0.16960047]
["bitfinex","BTCUSD",1728769827541,1.72589728,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769827542,1.42111792,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769827784,1.42112995,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769828026,1.32238992,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769828244,1.31612995,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769828509,1.32151383,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769828747,1.31651383,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769828975,1.30251383,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769829191,1.34451383,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769829424,1.33051383,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769829675,1.43051383,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769830124,1.45528354,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769830341,1.46928354,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769830561,1.48328354,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769832780,1.23328354,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769832975,1.48328354,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769833472,1.38467989,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769833700,1.48341992,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769834147,1.46858836,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769834372,1.48341569,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769835455,1.48341615,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769835672,1.37967612,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769835896,1.11484833,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769836142,1.35667268,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769837695,1.47526055,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769837914,1.47400058,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769838566,1.45027045,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769839241,1.45026201,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769839459,1.26933391,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769839675,1.19819629,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769839896,1.24561328,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769840585,1.19819629,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769841009,1.24561328,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769841480,1.19819629,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769842362,1.24561328,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769842594,1.19819629,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769842824,1.19818127,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769843049,1.24557403,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769843279,1.19818127,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769845561,1.09944124,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769849832,1.07467153,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769851688,1.03267153,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769851915,1.05367153,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769852154,1.04467153,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769852379,1.03867153,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769852588,1.04267153,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769853692,1.03667153,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769853909,1.04167153,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769854125,1.04167371,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769855004,1.06644109,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769857036,1.04167371,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769857484,0.54167371,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769860044,0.56644105,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769865236,0.55163798,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769865471,0.56647814,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769867039,0.5417108,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769869072,0.54171782,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769870186,0.56648512,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769872587,0.61382651,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769872805,0.59897933,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769873023,0.61382843,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769873475,0.55163794,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769873690,0.5664867,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769874771,0.63749879,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769876458,0.62265003,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769876670,0.63749972,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769877106,0.61290531,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769877568,0.54172033,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769878654,0.69972733,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769879797,0.79464064,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769880022,0.81940805,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769881509,0.72449474,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769883446,0.84313638,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769883886,0.84313756,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769887132,0.81837015,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769887777,0.81837097,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769890051,0.84313838,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769891993,0.72449674,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769892411,0.81953601,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769895057,0.80468432,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769895273,0.81953306,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769896774,0.805033,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769897393,0.78026559,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769898567,0.79511372,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769898796,0.79511346,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769900412,0.81988093,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769901498,0.72485394,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769906707,0.72467475,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769911756,0.72472036,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769912205,0.72471965,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769912932,0.69995218,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769915764,0.72471937,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769916610,0.72471205,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769923359,0.72471423,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769926474,0.72471061,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769926833,0.70986127,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769927251,0.72471102,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769930660,0.72471225,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769931584,0.69994506,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769934353,0.69994596,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769935597,0.72471328,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769935803,0.81974941,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769936218,0.81977107,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769936794,0.81977236,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769936998,0.79500504,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769937462,0.69996853,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769940040,0.7247359,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769942219,0.81977631,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769942443,0.7247359,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769942666,0.81977587,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769943565,0.71078823,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769943767,0.45768626,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769943975,0.29944025,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769944183,0.45750225,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769944860,0.52877708,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769945303,0.52877458,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769946485,0.37071258,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769946720,0.52877458,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769947141,0.50400721,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769947982,0.50399647,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769948637,0.50399417,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769948855,0.48914479,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769949058,0.50399034,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769950178,0.52875746,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769951692,0.45749567,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769952638,0.44265012,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769952875,0.45749396,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769955396,0.50499224,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769956264,0.4901484,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769956472,0.5049907,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769957131,0.48022358,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769957580,0.32216158,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769959091,0.48022331,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769960188,0.50498991,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769960874,0.50498533,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769963147,0.45749163,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769967590,0.4426496,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769967798,0.45749433,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769969480,0.4426496,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769969818,0.45749553,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769971380,0.45749721,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769972773,0.29943521,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769973504,0.37067576,63266.0,63265.0,0.18656052]
["bitfinex","BTCUSD",1728769973969,0.52873776,63266.0,63265.0,0.18856052]
["bitfinex","BTCUSD",1728769975392,0.45749721,63266.0,63265.0,0.18856052]
["bitfinex","BTCUSD",1728769975593,0.52874698,63266.0,63265.0,0.18856052]
["bitfinex","BTCUSD",1728769975797,0.50398038,63266.0,63265.0,0.18856052]
["bitfinex","BTCUSD",1728769977716,0.34591838,63266.0,63265.0,0.18856052]
["bitfinex","BTCUSD",1728769978754,0.3459197,63266.0,63265.0,0.18856052]
["bitfinex","BTCUSD",1728769979161,0.3459197,63266.0,63265.0,0.01696052]
["bitfinex","BTCUSD",1728769979162,0.5039817,63266.0,63265.0,0.01696052]
["bitfinex","BTCUSD",1728769979980,0.3459197,63266.0,63265.0,0.01696052]
["bitfinex","BTCUSD",1728769980574,0.37068625,63266.0,63265.0,0.01696052]
["bitfinex","BTCUSD",1728769981028,0.52874825,63266.0,63265.0,0.01696052]
["bitfinex","BTCUSD",1728769985449,0.37068625,63266.0,63265.0,0.01696052]
["bitfinex","BTCUSD",1728769987187,0.3459197,63266.0,63265.0,0.01696052]
["bitfinex","BTCUSD",1728769987432,0.27466993,63266.0,63265.0,0.01696052]
["bitfinex","BTCUSD",1728769988643,0.43273193,63266.0,63265.0,0.01696052]
["bitfinex","BTCUSD",1728769990145,0.45749861,63266.0,63265.0,0.01696052]
["bitfinex","BTCUSD",1728769991809,0.29943661,63266.0,63265.0,0.01696052]
["bitfinex","BTCUSD",1728769997039,0.27466993,63266.0,63265.0,0.01696052]
["bitfinex","BTCUSD",1728769997306,0.259821,63266.0,63265.0,0.01696052]
["bitfinex","BTCUSD",1728769997556,0.2746736,63266.0,63265.0,0.01696052]
["bitfinex","BTCUSD",1728769997801,0.4327356,63266.0,63265.0,4.7e-07]
["bitfinex","BTCUSD",1728769998071,0.2746736,63266.0,63265.0,4.7e-07]
["bitfinex","BTCUSD",1728769999026,0.34594891,63266.0,63265.0,4.7e-07]
["bitfinex","BTCUSD",1728769999270,0.50401091,63266.0,63265.0,4.7e-07]
["bitfinex","BTCUSD",1728769999715,0.50401081,63266.0,63265.0,4.7e-07]
["bitfinex","BTCUSD",1728770000364,0.52877781,63266.0,63265.0,4.7e-07]
["bitfinex","BTCUSD",1728770001315,0.37071581,63266.0,63265.0,4.7e-07]
["bitfinex","BTCUSD",1728770001834,0.37071581,63266.0,63265.0,0.09600047]
["bitfinex","BTCUSD",1728770002073,0.37071581,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770004266,0.2994406,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770004498,0.37071581,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770004778,0.3707155,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770005255,0.2994406,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770005462,0.3707155,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770006291,0.2994406,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770006495,0.3707155,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770007107,0.3459485,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770008181,0.2746736,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770008383,0.34594833,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770009206,0.2746736,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770010032,0.29944061,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770010239,0.37071463,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770010450,0.29944061,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770010655,0.37071567,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770011084,0.29944061,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770011335,0.37071567,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770011540,0.29944061,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770012620,0.29943598,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770016353,0.28458801,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770016651,0.29943578,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770017092,0.27466877,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770019335,0.259821,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770020020,0.28458765,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770020788,0.29943553,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770021523,0.28458765,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770022675,0.29943574,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770022852,0.28458765,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770023075,0.29943591,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770027098,0.27466926,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770030122,0.2994359,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770033953,0.28458764,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770034196,0.29943842,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770035647,0.28458764,63266.0,63265.0,0.17540047]
["bitfinex","BTCUSD",1728770036130,0.28458764,63266.0,63265.0,0.19314052]
["bitfinex","BTCUSD",1728770037068,0.30733473,63266.0,63265.0,0.19314052]
["bitfinex","BTCUSD",1728770037560,0.259821,63266.0,63265.0,0.19314052]
["bitfinex","BTCUSD",1728770040216,0.284587,63266.0,63265.0,0.19314052]
["bitfinex","BTCUSD",1728770040710,0.034587,63266.0,63265.0,0.19314052]
["bitfinex","BTCUSD",1728770042613,0.034587,63266.0,63265.0,0.35120552]
["bitfinex","BTCUSD",1728770043113,0.034587,63266.0,63265.0,0.35320552]
["bitfinex","BTCUSD",1728770043353,0.034587,63266.0,63265.0,0.35120552]
["bitfinex","BTCUSD",1728770043779,0.030587,63266.0,63265.0,0.35320552]
["bitfinex","BTCUSD",1728770043991,0.030587,63266.0,63265.0,0.35120552]
["bitfinex","BTCUSD",1728770044204,0.025587,63266.0,63265.0,0.35120552]
["bitfinex","BTCUSD",1728770044820,0.025587,63266.0,63265.0,0.35320552]
["bitfinex","BTCUSD",1728770045035,0.025587,63266.0,63265.0,0.35520552]
["bitfinex","BTCUSD",1728770045662,0.025587,63266.0,63265.0,0.35720552]
["bitfinex","BTCUSD",1728770046104,0.025587,63266.0,63265.0,0.36015585]
["bitfinex","BTCUSD",1728770046316,0.025587,63266.0,63265.0,0.36215585]
["bitfinex","BTCUSD",1728770046964,0.000821,63266.0,63265.0,0.36215585]
["bitfinex","BTCUSD",1728770047906,0.000821,63266.0,63265.0,0.36015585]
["bitfinex","BTCUSD",1728770048113,0.000821,63266.0,63265.0,0.36215585]
["bitfinex","BTCUSD",1728770048533,0.000821,63266.0,63265.0,0.36215565]
["bitfinex","BTCUSD",1728770050222,0.02558406,63266.0,63265.0,0.36215565]
["bitfinex","BTCUSD",1728770051426,0.02558406,63266.0,63265.0,0.36015565]
["bitfinex","BTCUSD",1728770051655,0.04041482,63266.0,63265.0,0.36215565]
["bitfinex","BTCUSD",1728770051856,0.04041482,63266.0,63265.0,0.36715565]
["bitfinex","BTCUSD",1728770052096,0.04041482,63266.0,63265.0,0.36515565]
["bitfinex","BTCUSD",1728770052377,0.04041482,63266.0,63265.0,0.36515553]
["bitfinex","BTCUSD",1728770052828,0.04041482,63266.0,63265.0,0.36715553]
["bitfinex","BTCUSD",1728770053286,0.04041482,63266.0,63265.0,0.52637954]
["bitfinex","BTCUSD",1728770053501,0.04041482,63266.0,63265.0,0.53037954]
["bitfinex","BTCUSD",1728770054352,0.04041482,63266.0,63265.0,0.52437954]
["bitfinex","BTCUSD",1728770054583,0.04041482,63266.0,63265.0,0.52937954]
["bitfinex","BTCUSD",1728770054807,0.04141482,63266.0,63265.0,0.52937954]
["bitfinex","BTCUSD",1728770055471,0.02658406,63266.0,63265.0,0.52937954]
["bitfinex","BTCUSD",1728770055676,0.02658406,63266.0,63265.0,0.53337954]
["bitfinex","BTCUSD",1728770055892,0.02658406,63266.0,63265.0,0.5333792]
["bitfinex","BTCUSD",1728770056113,0.02658406,63266.0,63265.0,0.5273792]
["bitfinex","BTCUSD",1728770056340,0.02658406,63266.0,63265.0,0.5293792]
["bitfinex","BTCUSD",1728770056559,0.02758406,63266.0,63265.0,0.5373792]
["bitfinex","BTCUSD",1728770057001,0.001821,63266.0,63265.0,0.5323792]
["bitfinex","BTCUSD",1728770057239,0.002821,63266.0,63265.0,0.5463792]
["bitfinex","BTCUSD",1728770057907,0.002821,63266.0,63265.0,0.5443792]
["bitfinex","BTCUSD",1728770058136,0.002821,63266.0,63265.0,0.5463792]
["bitfinex","BTCUSD",1728770058603,0.002821,63266.0,63265.0,1.8123792]
["bitfinex","BTCUSD",1728770058904,0.002821,63266.0,63265.0,1.8143792]
["bitfinex","BTCUSD",1728770059608,0.002821,63266.0,63265.0,1.81437919]
["bitfinex","BTCUSD",1728770061295,0.02758179,63266.0,63265.0,1.81437919]
["bitfinex","BTCUSD",1728770062519,0.02758179,63266.0,63265.0,1.91437919]
["bitfinex","BTCUSD",1728770066892,0.02758179,63266.0,63265.0,1.90942953]
["bitfinex","BTCUSD",1728770066893,0.002821,63266.0,63265.0,1.90942953]
["bitfinex","BTCUSD",1728770067106,0.002821,63266.0,63265.0,1.91437908]
["bitfinex","BTCUSD",1728770068365,0.002821,63266.0,63265.0,2.01311911]
["bitfinex","BTCUSD",1728770068594,0.002821,63266.0,63265.0,1.91437908]
["bitfinex","BTCUSD",1728770069548,0.002821,63266.0,63265.0,2.01311911]
["bitfinex","BTCUSD",1728770070227,0.02758171,63266.0,63265.0,2.01311911]
["bitfinex","BTCUSD",1728770074273,0.02758171,63266.0,63265.0,2.00816956]
["bitfinex","BTCUSD",1728770074496,0.02758171,63266.0,63265.0,2.01311868]
["bitfinex","BTCUSD",1728770076938,0.002821,63266.0,63265.0,2.01311868]
["bitfinex","BTCUSD",1728770080035,0.02758166,63266.0,63265.0,2.01311868]
["bitfinex","BTCUSD",1728770081879,0.02758166,63266.0,63265.0,2.01311876]
["bitfinex","BTCUSD",1728770082508,0.02758166,63266.0,63265.0,2.00816956]
["bitfinex","BTCUSD",1728770084873,0.02758166,63266.0,63265.0,2.01311876]
["bitfinex","BTCUSD",1728770086156,0.002821,63266.0,63265.0,2.19580427]
["bitfinex","BTCUSD",1728770086369,0.002821,63266.0,63265.0,2.15056879]
["bitfinex","BTCUSD",1728770086590,0.002821,63266.0,63265.0,2.14856879]
["bitfinex","BTCUSD",1728770086824,0.002821,63266.0,63265.0,2.31526879]
["bitfinex","BTCUSD",1728770087045,0.001821,63266.0,63265.0,2.30126879]
["bitfinex","BTCUSD",1728770087296,0.001821,63266.0,63265.0,2.31526847]
["bitfinex","BTCUSD",1728770087497,0.002821,63266.0,63265.0,2.38612526]
["bitfinex","BTCUSD",1728770087706,0.001821,63266.0,63265.0,2.30726847]
["bitfinex","BTCUSD",1728770087966,0.001821,63266.0,63265.0,2.47964347]
["bitfinex","BTCUSD",1728770088182,0.002821,63266.0,63265.0,2.64137876]
["bitfinex","BTCUSD",1728770088414,0.002821,63266.0,63265.0,2.5901237]
["bitfinex","BTCUSD",1728770088659,0.002821,63266.0,63265.0,2.49564798]
["bitfinex","BTCUSD",1728770088872,0.002821,63266.0,63265.0,2.56650827]
["bitfinex","BTCUSD",1728770089335,0.002821,63266.0,63265.0,2.56150827]
["bitfinex","BTCUSD",1728770090666,0.002821,63266.0,63265.0,2.49064798]
["bitfinex","BTCUSD",1728770091612,0.002821,63266.0,63265.0,2.32394798]
["bitfinex","BTCUSD",1728770094633,0.002821,63266.0,63265.0,2.3189991]
["bitfinex","BTCUSD",1728770094850,0.002821,63266.0,63265.0,2.32394792]
["bitfinex","BTCUSD",1728770095502,0.002821,63266.0,63265.0,2.41842364]
["bitfinex","BTCUSD",1728770096579,0.02758018,63266.0,63265.0,2.41842364]
["bitfinex","BTCUSD",1728770096939,0.002821,63266.0,63265.0,2.41857907]
["bitfinex","BTCUSD",1728770099232,0.002821,63266.0,63265.0,2.32404684]
["bitfinex","BTCUSD",1728770100560,0.002821,63266.0,63265.0,2.32604684]
["bitfinex","BTCUSD",1728770101420,0.002821,63266.0,63265.0,2.32404684]
["bitfinex","BTCUSD",1728770101845,0.002821,63266.0,63265.0,2.32418593]
["bitfinex","BTCUSD",1728770103615,0.02758026,63266.0,63265.0,2.32418593]
["bitfinex","BTCUSD",1728770103826,0.000821,63267.0,63266.0,0.165062]
["bitfinex","BTCUSD",1728770104049,0.000821,63267.0,63266.0,1.12605983]
["bitfinex","BTCUSD",1728770104258,0.000821,63267.0,63266.0,1.12805983]
["bitfinex","BTCUSD",1728770104527,0.000821,63267.0,63266.0,1.03344691]
["bitfinex","BTCUSD",1728770104731,0.000821,63284.0,63280.0,0.296737]
["bitfinex","BTCUSD",1728770104940,0.01565012,63281.0,63280.0,0.83428989]
["bitfinex","BTCUSD",1728770105353,0.000821,63281.0,63280.0,0.83428989]
["bitfinex","BTCUSD",1728770105562,0.000821,63281.0,63280.0,0.82934107]
["bitfinex","BTCUSD",1728770105766,0.000821,63281.0,63280.0,0.84708112]
["bitfinex","BTCUSD",1728770106016,0.000821,63281.0,63280.0,0.85202907]
["bitfinex","BTCUSD",1728770106686,0.000821,63281.0,63280.0,0.89930356]
["bitfinex","BTCUSD",1728770106905,0.000821,63281.0,63280.0,0.85139653]
["bitfinex","BTCUSD",1728770107147,0.000821,63281.0,63280.0,0.95013656]
["bitfinex","BTCUSD",1728770107388,0.000821,63281.0,63280.0,0.93613656]
["bitfinex","BTCUSD",1728770107616,0.000821,63281.0,63280.0,0.95013635]
["bitfinex","BTCUSD",1728770108905,0.000821,63281.0,63280.0,2.21813635]
["bitfinex","BTCUSD",1728770109787,0.000821,63281.0,63280.0,2.17086299]
["bitfinex","BTCUSD",1728770113047,0.000821,63281.0,63280.0,2.16591504]
["bitfinex","BTCUSD",1728770113262,0.000821,63281.0,63280.0,2.17086291]
["bitfinex","BTCUSD",1728770114141,0.02557503,63281.0,63280.0,2.17086291]
["bitfinex","BTCUSD",1728770115961,0.000821,63281.0,63280.0,2.17086291]
["bitfinex","BTCUSD",1728770116164,0.000821,63281.0,63280.0,2.21813627]
["bitfinex","BTCUSD",1728770116788,0.000821,63281.0,63280.0,2.21809029]
["bitfinex","BTCUSD",1728770117875,0.000821,63281.0,63280.0,2.17086291]
["bitfinex","BTCUSD",1728770118339,0.000321,63281.0,63280.0,2.17086291]
["bitfinex","BTCUSD",1728770118771,0.000321,63281.0,63280.0,2.2180993]
["bitfinex","BTCUSD",1728770118999,0.000321,63281.0,63280.0,2.17086291]
["bitfinex","BTCUSD",1728770119238,0.000321,63281.0,63280.0,2.21809937]
["bitfinex","BTCUSD",1728770119887,0.000321,63281.0,63280.0,2.17086291]
["bitfinex","BTCUSD",1728770120117,0.000321,63281.0,63280.0,2.17086275]
["bitfinex","BTCUSD",1728770120343,0.000321,63281.0,63280.0,2.21810071]
["bitfinex","BTCUSD",1728770120558,0.000321,63281.0,63280.0,2.21810074]
["bitfinex","BTCUSD",1728770121243,0.000321,63281.0,63280.0,2.17086278]
["bitfinex","BTCUSD",1728770121865,0.000321,63281.0,63280.0,2.2180959]
["bitfinex","BTCUSD",1728770122324,0.000321,63281.0,63280.0,2.2180965]
["bitfinex","BTCUSD",1728770122534,0.000321,63281.0,63280.0,2.17086278]
["bitfinex","BTCUSD",1728770122743,0.000321,63281.0,63280.0,2.24171337]
["bitfinex","BTCUSD",1728770122957,0.02507532,63281.0,63280.0,2.24171337]
["bitfinex","BTCUSD",1728770123167,0.02507532,63281.0,63280.0,2.21809426]
["bitfinex","BTCUSD",1728770123638,0.02507532,63281.0,63280.0,2.41605113]
["bitfinex","BTCUSD",1728770123857,0.02507532,63281.0,63280.0,2.41604278]
["bitfinex","BTCUSD",1728770127150,0.000321,63281.0,63280.0,2.41604278]
["bitfinex","BTCUSD",1728770127431,0.000321,63281.0,63280.0,2.43904278]
["bitfinex","BTCUSD",1728770127890,0.000321,63281.0,63280.0,2.43904262]
["bitfinex","BTCUSD",1728770128559,0.000321,63281.0,63280.0,2.43903224]
["bitfinex","BTCUSD",1728770130149,0.02507469,63281.0,63280.0,2.43903224]
["bitfinex","BTCUSD",1728770130641,0.02507469,63281.0,63280.0,2.43703224]
["bitfinex","BTCUSD",1728770130859,0.02507469,63281.0,63280.0,2.43903224]
["bitfinex","BTCUSD",1728770131544,0.02507469,63281.0,63280.0,2.36819316]
["bitfinex","BTCUSD",1728770133514,0.02507469,63281.0,63280.0,2.41743252]
["bitfinex","BTCUSD",1728770135404,0.02507469,63281.0,63280.0,2.51188462]
["bitfinex","BTCUSD",1728770136995,0.000321,63281.0,63280.0,2.51198245]
["bitfinex","BTCUSD",1728770139420,0.000321,63281.0,63280.0,2.53560407]
["bitfinex","BTCUSD",1728770141178,0.000321,63281.0,63280.0,2.53360407]
["bitfinex","BTCUSD",1728770141418,0.000321,63281.0,63280.0,2.53560407]
["bitfinex","BTCUSD",1728770141619,0.000321,63281.0,63280.0,2.41749597]
["bitfinex","BTCUSD",1728770142473,0.000321,63281.0,63280.0,2.4174959]
["bitfinex","BTCUSD",1728770144261,0.000321,63281.0,63280.0,2.4194959]
["bitfinex","BTCUSD",1728770144921,0.000321,63281.0,63280.0,2.41454839]
["bitfinex","BTCUSD",1728770146034,0.02475295,63282.0,63281.0,0.321735]
["bitfinex","BTCUSD",1728770146261,0.02475295,63282.0,63281.0,0.71153974]
["bitfinex","BTCUSD",1728770146774,0.02475295,63282.0,63281.0,0.53514572]
["bitfinex","BTCUSD",1728770147004,0.02475295,63282.0,63281.0,0.70965171]
["bitfinex","BTCUSD",1728770147265,0.02475295,63282.0,63281.0,0.74893627]
["bitfinex","BTCUSD",1728770147512,0.000821,63284.0,63283.0,0.19473]
["bitfinex","BTCUSD",1728770147699,0.000821,63284.0,63283.0,0.68664678]
["bitfinex","BTCUSD",1728770149936,0.000821,63284.0,63283.0,0.70064678]
["bitfinex","BTCUSD",1728770150173,0.000821,63284.0,63283.0,0.71464678]
["bitfinex","BTCUSD",1728770150425,0.000821,63284.0,63283.0,0.73238683]
["bitfinex","BTCUSD",1728770153390,0.000821,63284.0,63283.0,2.00038683]
["bitfinex","BTCUSD",1728770156696,0.000821,63284.0,63283.0,2.00059847]
["bitfinex","BTCUSD",1728770157168,0.000821,63284.0,63283.0,2.07639847]
["bitfinex","BTCUSD",1728770157645,0.000821,63284.0,63283.0,2.21639121]
["bitfinex","BTCUSD",1728770157857,0.000821,63284.0,63283.0,2.21839121]
["bitfinex","BTCUSD",1728770158048,0.000821,63284.0,63283.0,2.07639847]
["bitfinex","BTCUSD",1728770158342,0.000821,63284.0,63283.0,2.21839121]
["bitfinex","BTCUSD",1728770159629,0.000821,63284.0,63283.0,2.21639121]
["bitfinex","BTCUSD",1728770159847,0.000821,63284.0,63283.0,2.21839121]
["bitfinex","BTCUSD",1728770160533,0.000821,63284.0,63283.0,2.21344379]
["bitfinex","BTCUSD",1728770160753,0.000821,63284.0,63283.0,2.24139115]
["bitfinex","BTCUSD",1728770160975,0.000821,63284.0,63283.0,2.33589115]
["bitfinex","BTCUSD",1728770161189,0.000821,63284.0,63283.0,2.19389841]
["bitfinex","BTCUSD",1728770161425,0.000821,63284.0,63283.0,2.19589841]
["bitfinex","BTCUSD",1728770162103,0.000821,63284.0,63283.0,2.19389841]
["bitfinex","BTCUSD",1728770162330,0.02557232,63285.0,63284.0,0.03671]
["bitfinex","BTCUSD",1728770162554,0.02557232,63285.0,63284.0,1.95285536]
["bitfinex","BTCUSD",1728770162783,0.02557232,63285.0,63284.0,1.949908]
["bitfinex","BTCUSD",1728770163002,0.02557232,63285.0,63284.0,1.95285521]
["bitfinex","BTCUSD",1728770163491,0.02557232,63285.0,63284.0,1.95485521]
["bitfinex","BTCUSD",1728770163712,0.02557232,63285.0,63284.0,1.98285521]
["bitfinex","BTCUSD",1728770165192,0.02557232,63285.0,63284.0,1.98085521]
["bitfinex","BTCUSD",1728770165404,0.02557232,63285.0,63284.0,1.98285521]
["bitfinex","BTCUSD",1728770165671,0.02557232,63285.0,63284.0,2.00813977]
["bitfinex","BTCUSD",1728770166340,0.02557232,63285.0,63284.0,2.00613977]
["bitfinex","BTCUSD",1728770166524,0.02557232,63285.0,63284.0,2.00813977]
["bitfinex","BTCUSD",1728770167868,0.02557232,63285.0,63284.0,2.00813978]
["bitfinex","BTCUSD",1728770168291,0.000821,63285.0,63284.0,2.00813978]
["bitfinex","BTCUSD",1728770168507,0.000821,63285.0,63284.0,2.1501016]
["bitfinex","BTCUSD",1728770168926,0.000821,63285.0,63284.0,2.00813978]
["bitfinex","BTCUSD",1728770171603,0.000821,63285.0,63284.0,2.15009398]
["bitfinex","BTCUSD",1728770173021,0.02557164,63285.0,63284.0,2.15009398]
["bitfinex","BTCUSD",1728770174864,0.02557164,63285.0,63284.0,2.00813978]
["bitfinex","BTCUSD",1728770176210,0.000821,63285.0,63284.0,2.00813978]
["bitfinex","BTCUSD",1728770176436,0.000821,63285.0,63284.0,2.00809424]
["bitfinex","BTCUSD",1728770178637,0.000821,63285.0,63284.0,2.03109424]
["bitfinex","BTCUSD",1728770181352,0.000821,63285.0,63284.0,2.02909424]
["bitfinex","BTCUSD",1728770181565,0.000821,63285.0,63284.0,2.03109424]
["bitfinex","BTCUSD",1728770181987,0.02557146,63285.0,63284.0,2.02909424]
["bitfinex","BTCUSD",1728770182462,0.02557146,63285.0,63284.0,2.03109424]
["bitfinex","BTCUSD",1728770184029,0.0005584,63292.0,63291.0,0.163]
["bitfinex","BTCUSD",1728770184247,0.0005584,63292.0,63291.0,0.82288246]
["bitfinex","BTCUSD",1728770184462,0.0005584,63292.0,63291.0,0.70458335]
["bitfinex","BTCUSD",1728770185209,0.0005584,63292.0,63291.0,0.71458335]
["bitfinex","BTCUSD",1728770185420,0.0005584,63292.0,63291.0,0.72558335]
["bitfinex","BTCUSD",1728770185630,0.0005584,63292.0,63291.0,0.75086791]
["bitfinex","BTCUSD",1728770185870,0.0005584,63292.0,63291.0,2.13716702]
["bitfinex","BTCUSD",1728770186547,0.0005584,63292.0,63291.0,2.01886791]
["bitfinex","BTCUSD",1728770186785,0.0005584,63292.0,63291.0,2.01686791]
["bitfinex","BTCUSD",1728770187014,0.0005584,63292.0,63291.0,2.01886791]
["bitfinex","BTCUSD",1728770187877,0.0005584,63292.0,63291.0,2.13716702]
["bitfinex","BTCUSD",1728770188332,0.0005584,63292.0,63291.0,2.01886791]
["bitfinex","BTCUSD",1728770188800,0.0005584,63292.0,63291.0,2.13716702]
["bitfinex","BTCUSD",1728770189447,0.0005584,63292.0,63291.0,2.01886791]
["bitfinex","BTCUSD",1728770189663,0.0005584,63292.0,63291.0,2.13716686]
["bitfinex","BTCUSD",1728770190801,0.0005584,63292.0,63291.0,2.25890689]
["bitfinex","BTCUSD",1728770191038,0.0005584,63292.0,63291.0,2.32209745]
["bitfinex","BTCUSD",1728770191276,0.0005584,63292.0,63291.0,2.46405724]
["bitfinex","BTCUSD",1728770191491,0.0005584,63292.0,63291.0,2.46205724]
["bitfinex","BTCUSD",1728770191731,0.0005584,63292.0,63291.0,2.45102127]
["bitfinex","BTCUSD",1728770191954,0.0005584,63292.0,63291.0,2.46202127]
["bitfinex","BTCUSD",1728770192484,0.0005584,63292.0,63291.0,2.53362127]
["bitfinex","BTCUSD",1728770192712,0.0005584,63292.0,63291.0,2.40169745]
["bitfinex","BTCUSD",1728770192933,0.0005584,63292.0,63291.0,2.39169745]
["bitfinex","BTCUSD",1728770193186,0.0005584,63292.0,63291.0,2.40969745]
["bitfinex","BTCUSD",1728770193420,0.0005584,63292.0,63291.0,2.40569745]
["bitfinex","BTCUSD",1728770194987,3.7e-07,63294.0,63293.0,0.489705]
["bitfinex","BTCUSD",1728770195199,0.23612565,63304.0,63302.0,0.294682]
["bitfinex","BTCUSD",1728770195413,0.23612565,63304.0,63302.0,2.0751905]
["bitfinex","BTCUSD",1728770195630,0.23612565,63304.0,63302.0,2.0731905]
["bitfinex","BTCUSD",1728770196061,0.0968,63308.0,63302.0,2.0731905]
["bitfinex","BTCUSD",1728770196969,0.0968,63308.0,63302.0,2.06824344]
["bitfinex","BTCUSD",1728770197187,0.0968,63308.0,63302.0,2.07318983]
["bitfinex","BTCUSD",1728770197403,0.0968,63308.0,63302.0,1.9378023]
["bitfinex","BTCUSD",1728770197621,0.0968,63308.0,63302.0,2.11228295]
["bitfinex","BTCUSD",1728770198073,0.0968,63308.0,63302.0,2.12628295]
["bitfinex","BTCUSD",1728770199480,0.0968,63308.0,63302.0,1.97684412]
["bitfinex","BTCUSD",1728770199950,0.0968,63308.0,63302.0,1.90591881]
["bitfinex","BTCUSD",1728770200198,0.0968,63308.0,63302.0,1.90391881]
["bitfinex","BTCUSD",1728770202297,0.0968,63308.0,63302.0,1.90591881]
["bitfinex","BTCUSD",1728770202520,0.0968,63308.0,63302.0,1.90391881]
["bitfinex","BTCUSD",1728770204404,0.0968,63308.0,63302.0,1.9768441]
["bitfinex","BTCUSD",1728770204619,0.02556716,63303.0,63302.0,1.9768441]
["bitfinex","BTCUSD",1728770204838,0.02556716,63303.0,63302.0,2.07833396]
["bitfinex","BTCUSD",1728770205054,0.02556716,63303.0,63302.0,2.08033396]
["bitfinex","BTCUSD",1728770205301,0.02556716,63303.0,63302.0,2.07833396]
["bitfinex","BTCUSD",1728770205730,0.02556716,63303.0,63302.0,2.08033396]
["bitfinex","BTCUSD",1728770207481,0.02556716,63303.0,63302.0,2.07833396]
["bitfinex","BTCUSD",1728770207731,0.02556716,63303.0,63302.0,2.08033396]
["bitfinex","BTCUSD",1728770208194,0.02556716,63303.0,63302.0,2.17490105]
["bitfinex","BTCUSD",1728770208653,0.02556716,63303.0,63302.0,2.27364108]
["bitfinex","BTCUSD",1728770209072,0.02556716,63303.0,63302.0,2.17907399]
["bitfinex","BTCUSD",1728770209285,0.000821,63303.0,63302.0,2.27067399]
["bitfinex","BTCUSD",1728770209501,0.000821,63303.0,63302.0,2.38888285]
["bitfinex","BTCUSD",1728770209719,0.000821,63303.0,63302.0,2.27067399]
["bitfinex","BTCUSD",1728770210162,0.23612565,63310.0,63309.0,0.03871]
["bitfinex","BTCUSD",1728770210376,0.23612565,63310.0,63309.0,0.66031544]
["bitfinex","BTCUSD",1728770210600,0.23612565,63310.0,63309.0,0.72527484]
["bitfinex","BTCUSD",1728770210813,0.0948,63319.0,63315.0,0.16494]
["bitfinex","BTCUSD",1728770211034,0.01562714,63316.0,63315.0,0.2686264]
["bitfinex","BTCUSD",1728770211951,0.01562612,63316.0,63315.0,0.26368003]
["bitfinex","BTCUSD",1728770212158,0.01562612,63316.0,63315.0,0.26862592]
["bitfinex","BTCUSD",1728770212369,0.01562612,63316.0,63315.0,0.29391048]
["bitfinex","BTCUSD",1728770212799,0.01562612,63316.0,63315.0,0.45513449]
["bitfinex","BTCUSD",1728770213662,0.04036851,63316.0,63315.0,0.45513449]
["bitfinex","BTCUSD",1728770213875,0.04036851,63316.0,63315.0,0.47613449]
["bitfinex","BTCUSD",1728770214563,0.04036652,63316.0,63315.0,0.47613449]
["bitfinex","BTCUSD",1728770215705,0.04036652,63316.0,63315.0,0.47613446]
["bitfinex","BTCUSD",1728770217018,0.01562413,63316.0,63315.0,0.47613446]
["bitfinex","BTCUSD",1728770217727,0.000821,63316.0,63315.0,0.47613446]
["bitfinex","BTCUSD",1728770219327,0.000821,63316.0,63315.0,0.67043446]
["bitfinex","BTCUSD",1728770219563,0.000821,63316.0,63315.0,0.67043418]
["bitfinex","BTCUSD",1728770220016,0.000821,63316.0,63315.0,0.66843418]
["bitfinex","BTCUSD",1728770220229,0.02556228,63316.0,63315.0,0.67043418]
["bitfinex","BTCUSD",1728770220455,0.02556228,63316.0,63315.0,0.66843418]
["bitfinex","BTCUSD",1728770220713,0.02556228,63316.0,63315.0,0.57613418]
["bitfinex","BTCUSD",1728770220954,0.02556228,63316.0,63315.0,0.57413418]
["bitfinex","BTCUSD",1728770221195,0.02556228,63316.0,63315.0,0.57613418]
["bitfinex","BTCUSD",1728770221637,0.02556228,63316.0,63315.0,0.65703418]
["bitfinex","BTCUSD",1728770221890,0.02556228,63316.0,63315.0,0.70421151]
["bitfinex","BTCUSD",1728770222102,0.000821,63316.0,63315.0,0.70421151]
["bitfinex","BTCUSD",1728770222754,0.000821,63316.0,63315.0,0.65703418]
["bitfinex","BTCUSD",1728770222993,0.000821,63316.0,63315.0,0.65503418]
["bitfinex","BTCUSD",1728770223213,0.000821,63316.0,63315.0,0.72521151]
["bitfinex","BTCUSD",1728770223440,0.000821,63316.0,63315.0,0.77053418]
["bitfinex","BTCUSD",1728770223682,0.000821,63316.0,63315.0,1.07703172]
["bitfinex","BTCUSD",1728770223931,0.000821,63316.0,63315.0,1.17138639]
["bitfinex","BTCUSD",1728770224445,0.000821,63324.0,63323.0,0.2896571]
["bitfinex","BTCUSD",1728770224682,0.000821,63324.0,63323.0,0.86721122]
["bitfinex","BTCUSD",1728770224917,0.000821,63324.0,63323.0,0.91432276]
["bitfinex","BTCUSD",1728770225165,0.000821,63324.0,63323.0,1.10801848]
["bitfinex","BTCUSD",1728770225373,0.23612565,63333.0,63332.0,0.4689822]
["bitfinex","BTCUSD",1728770225599,0.22784365,63333.0,63332.0,0.63315072]
["bitfinex","BTCUSD",1728770225826,0.000821,63336.0,63335.0,0.2943942]
["bitfinex","BTCUSD",1728770226049,0.000821,63336.0,63335.0,0.65804278]
["bitfinex","BTCUSD",1728770227180,0.000821,63336.0,63335.0,0.67204278]
["bitfinex","BTCUSD",1728770227399,0.000821,63336.0,63335.0,0.67004278]
["bitfinex","BTCUSD",1728770227627,0.000821,63336.0,63335.0,0.68604278]
["bitfinex","BTCUSD",1728770227849,0.000821,63336.0,63335.0,0.71095629]
["bitfinex","BTCUSD",1728770228309,0.000821,63336.0,63335.0,0.70601178]
["bitfinex","BTCUSD",1728770228572,0.000821,63336.0,63335.0,0.60527175]
["bitfinex","BTCUSD",1728770228778,0.000821,63336.0,63335.0,0.60727175]
["bitfinex","BTCUSD",1728770229020,0.000821,63336.0,63335.0,0.59809829]
["bitfinex","BTCUSD",1728770229252,0.000821,63336.0,63335.0,0.49935826]
["bitfinex","BTCUSD",1728770229735,0.000821,63336.0,63335.0,0.50135826]
["bitfinex","BTCUSD",1728770229940,0.000821,63336.0,63335.0,0.49935826]
["bitfinex","BTCUSD",1728770230389,0.000821,63336.0,63335.0,1.73935826]
["bitfinex","BTCUSD",1728770230660,0.000821,63336.0,63335.0,1.76735826]
["bitfinex","BTCUSD",1728770230882,0.000821,63336.0,63335.0,1.76935826]
["bitfinex","BTCUSD",1728770231098,0.000821,63336.0,63335.0,1.76735826]
["bitfinex","BTCUSD",1728770231309,0.000821,63336.0,63335.0,1.76935826]
["bitfinex","BTCUSD",1728770231528,0.000821,63336.0,63335.0,1.76735826]
["bitfinex","BTCUSD",1728770232184,0.02555609,63336.0,63335.0,1.76935826]
["bitfinex","BTCUSD",1728770232396,0.02555609,63336.0,63335.0,1.76735826]
["bitfinex","BTCUSD",1728770234285,0.02555609,63336.0,63335.0,1.76935826]
["bitfinex","BTCUSD",1728770235190,0.02555609,63336.0,63335.0,1.76909536]
["bitfinex","BTCUSD",1728770236328,0.02555609,63336.0,63335.0,0.50109536]
["bitfinex","BTCUSD",1728770236997,0.02555609,63336.0,63335.0,0.49909536]
["bitfinex","BTCUSD",1728770237426,0.02555609,63336.0,63335.0,0.50109536]
["bitfinex","BTCUSD",1728770237872,0.02555609,63336.0,63335.0,0.23507715]
["bitfinex","BTCUSD",1728770238314,0.02555609,63336.0,63335.0,0.20336715]
["bitfinex","BTCUSD",1728770238761,0.02555609,63336.0,63335.0,0.04574005]
["bitfinex","BTCUSD",1728770238982,0.13741993,63336.0,63335.0,0.03174005]
["bitfinex","BTCUSD",1728770239269,0.13741993,63336.0,63335.0,0.014]
["bitfinex","BTCUSD",1728770239502,0.11268484,63336.0,63335.0,0.009]
["bitfinex","BTCUSD",1728770239718,0.34637284,63336.0,63335.0,0.009]
["bitfinex","BTCUSD",1728770239948,0.34637284,63336.0,63335.0,0.008]
["bitfinex","BTCUSD",1728770240170,0.157892,63335.0,63330.0,0.157902]
["bitfinex","BTCUSD",1728770240404,0.01476384,63334.0,63331.0,0.1579]
["bitfinex","BTCUSD",1728770240629,0.01476384,63333.0,63331.0,0.157899]
["bitfinex","BTCUSD",1728770240854,0.01476384,63332.0,63330.0,0.157902]
["bitfinex","BTCUSD",1728770241075,0.489501,63336.0,63328.0,0.1]
["bitfinex","BTCUSD",1728770241076,0.01476384,63331.0,63328.0,0.1]
["bitfinex","BTCUSD",1728770241301,0.01477127,63330.0,63329.0,0.157904]
["bitfinex","BTCUSD",1728770241735,0.01477127,63330.0,63327.0,0.1]
["bitfinex","BTCUSD",1728770241949,0.157892,63335.0,63328.0,0.157907]
["bitfinex","BTCUSD",1728770242172,0.23612565,63333.0,63325.0,0.315828]
["bitfinex","BTCUSD",1728770242376,0.23612565,63333.0,63322.0,0.315845]
["bitfinex","BTCUSD",1728770242606,0.315784,63335.0,63325.0,0.157914]
["bitfinex","BTCUSD",1728770242858,0.157898,63332.0,63329.0,0.012]
["bitfinex","BTCUSD",1728770243060,0.1579,63331.0,63329.0,0.012]
["bitfinex","BTCUSD",1728770243290,0.1579,63331.0,63325.0,0.157914]
["bitfinex","BTCUSD",1728770243502,0.157896,63333.0,63326.0,0.157911]
["bitfinex","BTCUSD",1728770243710,0.157896,63333.0,63324.0,0.315831]
["bitfinex","BTCUSD",1728770243711,0.157898,63332.0,63331.0,0.007]
["bitfinex","BTCUSD",1728770243916,0.02474024,63330.0,63326.0,0.15791]
["bitfinex","BTCUSD",1728770244132,0.02474024,63330.0,63329.0,0.005]
["bitfinex","BTCUSD",1728770244364,0.02474024,63330.0,63326.0,0.15791]
["bitfinex","BTCUSD",1728770245025,0.02474024,63330.0,63326.0,0.1576471]
["bitfinex","BTCUSD",1728770245236,0.02474024,63330.0,63329.0,0.007]
["bitfinex","BTCUSD",1728770245654,0.02474024,63330.0,63326.0,0.1576471]
["bitfinex","BTCUSD",1728770246117,0.02474024,63330.0,63326.0,0.1696471]
["bitfinex","BTCUSD",1728770246541,0.02474024,63330.0,63326.0,0.1656471]
["bitfinex","BTCUSD",1728770246764,0.02474024,63330.0,63329.0,0.007]
["bitfinex","BTCUSD",1728770248103,0.02474024,63330.0,63326.0,0.1576471]
["bitfinex","BTCUSD",1728770248323,0.02474024,63330.0,63329.0,0.015]
["bitfinex","BTCUSD",1728770248953,0.27454324,63330.0,63329.0,0.015]
["bitfinex","BTCUSD",1728770249164,0.27454324,63330.0,63329.0,0.007]
["bitfinex","BTCUSD",1728770249611,0.37560647,63330.0,63329.0,0.007]
["bitfinex","BTCUSD",1728770249823,0.43236623,63330.0,63329.0,0.007]
["bitfinex","BTCUSD",1728770250112,0.43236623,63330.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770250113,0.27446323,63330.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770250332,0.15791,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770253346,0.17268741,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770255115,0.17468741,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770256354,0.17468148,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770259196,0.17268148,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770259649,0.17468148,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770259869,0.17469038,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770260926,0.17269038,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770261146,0.17469038,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770263581,0.17469532,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770266541,0.15991,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770267663,0.17470622,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770269402,0.01679622,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770271397,0.17470622,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770271498,0.01679622,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770272717,0.17470622,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770273889,0.01679622,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770275301,0.01761722,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770275937,0.002821,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770276154,0.01764262,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770279930,0.0176523,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770281621,0.1755623,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770283759,0.17556242,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770289890,0.01765242,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770294942,0.01765622,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770296122,0.20030849,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770296366,0.04239849,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770296584,0.01765622,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770298501,0.01765612,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770299772,0.04239836,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770302462,0.04239789,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770306253,0.02756324,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770306459,0.0423946,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770309098,0.02756324,63327.0,63326.0,0.001642]
["bitfinex","BTCUSD",1728770317495,0.02756324,63327.0,63326.0,0.093442]
["bitfinex","BTCUSD",1728770317711,0.02756324,63327.0,63326.0,0.333755]
["bitfinex","BTCUSD",1728770318423,0.02756324,63327.0,63326.0,0.175842]
["bitfinex","BTCUSD",1728770318630,0.02756324,63327.0,63326.0,0.333755]
["bitfinex","BTCUSD",1728770319073,0.02756324,63327.0,63326.0,0.175842]
["bitfinex","BTCUSD",1728770319074,0.02556324,63327.0,63326.0,0.175842]
["bitfinex","BTCUSD",1728770319309,0.02556324,63327.0,63326.0,0.333755]
["bitfinex","BTCUSD",1728770319556,0.02556324,63327.0,63326.0,0.335755]
["bitfinex","BTCUSD",1728770321537,0.02556324,63327.0,63326.0,0.177842]
["bitfinex","BTCUSD",1728770322880,0.4529297,63333.0,63326.0,0.177842]
["bitfinex","BTCUSD",1728770323098,0.47767148,63333.0,63326.0,0.177842]
["bitfinex","BTCUSD",1728770323528,0.157906,63329.0,63326.0,0.177842]
["bitfinex","BTCUSD",1728770323738,0.157903,63330.0,63326.0,0.175842]
["bitfinex","BTCUSD",1728770326076,0.18264453,63330.0,63326.0,0.175842]
["bitfinex","BTCUSD",1728770326281,0.18364453,63330.0,63326.0,0.175842]
["bitfinex","BTCUSD",1728770326728,0.18364453,63330.0,63326.0,0.333754]
["bitfinex","BTCUSD",1728770329157,0.02574153,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1728770329362,0.02574153,63330.0,63329.0,0.326305]
["bitfinex","BTCUSD",1728770329783,0.02574153,63330.0,63329.0,0.1684]
["bitfinex","BTCUSD",1728770330006,0.02474153,63330.0,63329.0,0.1684]
["bitfinex","BTCUSD",1728770330285,0.15871,63336.0,63332.0,0.0919]
["bitfinex","BTCUSD",1728770330489,0.157891,63335.0,63332.0,0.0919]
["bitfinex","BTCUSD",1728770330715,0.000821,63336.0,63332.0,0.249797]
["bitfinex","BTCUSD",1728770330954,0.000821,63336.0,63332.0,0.0919]
["bitfinex","BTCUSD",1728770331182,0.157892,63335.0,63332.0,0.0919]
["bitfinex","BTCUSD",1728770331401,0.158709,63336.0,63332.0,0.0919]
["bitfinex","BTCUSD",1728770332074,0.158709,63336.0,63332.0,0.249797]
["bitfinex","BTCUSD",1728770332346,0.158709,63336.0,63333.0,0.0765]
["bitfinex","BTCUSD",1728770332557,0.159709,63336.0,63333.0,0.0765]
["bitfinex","BTCUSD",1728770333044,0.0474578,63334.0,63333.0,0.0765]
["bitfinex","BTCUSD",1728770334316,0.0474578,63335.0,63333.0,0.0765]
["bitfinex","BTCUSD",1728770334511,0.157893,63334.0,63333.0,0.0765]
["bitfinex","BTCUSD",1728770334722,0.20534797,63334.0,63333.0,0.0765]
["bitfinex","BTCUSD",1728770335151,0.157893,63334.0,63333.0,0.0765]
["bitfinex","BTCUSD",1728770335562,0.157893,63334.0,63333.0,0.0775]
["bitfinex","BTCUSD",1728770340932,0.18263332,63334.0,63333.0,0.0775]
["bitfinex","BTCUSD",1728770341572,0.02474032,63334.0,63333.0,0.1679]
["bitfinex","BTCUSD",1728770342044,0.02474032,63334.0,63333.0,0.325795]
["bitfinex","BTCUSD",1728770342282,0.02474032,63334.0,63333.0,0.1679]
["bitfinex","BTCUSD",1728770343718,0.02474032,63334.0,63333.0,0.325795]
["bitfinex","BTCUSD",1728770343936,0.02474032,63334.0,63333.0,0.1679]
["bitfinex","BTCUSD",1728770344568,0.02474032,63334.0,63333.0,0.325795]
["bitfinex","BTCUSD",1728770345189,0.02474032,63334.0,63333.0,0.327437]
["bitfinex","BTCUSD",1728770345190,0.03956561,63334.0,63333.0,0.327437]
["bitfinex","BTCUSD",1728770345607,0.04038661,63334.0,63333.0,0.327437]
["bitfinex","BTCUSD",1728770346081,0.04038661,63334.0,63333.0,0.169542]
["bitfinex","BTCUSD",1728770347141,0.01564629,63334.0,63333.0,0.169542]
["bitfinex","BTCUSD",1728770347367,0.01564629,63334.0,63333.0,0.327437]
["bitfinex","BTCUSD",1728770349991,0.0403863,63334.0,63333.0,0.327437]
["bitfinex","BTCUSD",1728770351061,0.0403863,63334.0,63333.0,0.169542]
["bitfinex","BTCUSD",1728770351307,0.0403863,63334.0,63333.0,0.37046161]
["bitfinex","BTCUSD",1728770351564,0.0403863,63334.0,63333.0,0.329437]
["bitfinex","BTCUSD",1728770351797,0.000821,63336.0,63335.0,0.43609]
["bitfinex","BTCUSD",1728770352017,0.000821,63336.0,63335.0,0.60425895]
["bitfinex","BTCUSD",1728770352262,0.000821,63336.0,63335.0,0.63594895]
["bitfinex","BTCUSD",1728770352488,0.000821,63336.0,63335.0,0.68323666]
["bitfinex","BTCUSD",1728770352719,0.000821,63336.0,63335.0,0.63594895]
["bitfinex","BTCUSD",1728770352936,0.000821,63336.0,63335.0,0.6515657]
["bitfinex","BTCUSD",1728770353160,0.000821,63336.0,63335.0,0.63594895]
["bitfinex","BTCUSD",1728770353453,0.000821,63336.0,63335.0,0.60425895]
["bitfinex","BTCUSD",1728770353900,0.02555599,63336.0,63335.0,0.59931401]
["bitfinex","BTCUSD",1728770354127,0.02555599,63336.0,63335.0,0.60425871]
["bitfinex","BTCUSD",1728770354567,0.02555599,63336.0,63335.0,0.61825857]
["bitfinex","BTCUSD",1728770354799,0.02555599,63336.0,63335.0,0.61331401]
["bitfinex","BTCUSD",1728770355013,0.000821,63336.0,63335.0,0.61825859]
["bitfinex","BTCUSD",1728770355238,0.000821,63336.0,63335.0,0.62731401]
["bitfinex","BTCUSD",1728770355239,0.02555644,63336.0,63335.0,0.62731401]
["bitfinex","BTCUSD",1728770356205,0.000821,63336.0,63335.0,0.62731401]
["bitfinex","BTCUSD",1728770356862,0.000821,63336.0,63335.0,0.62231401]
["bitfinex","BTCUSD",1728770357086,0.000821,63336.0,63335.0,0.62731401]
["bitfinex","BTCUSD",1728770359448,0.000821,63336.0,63335.0,0.63225863]
["bitfinex","BTCUSD",1728770360390,0.02555505,63336.0,63335.0,0.63225863]
["bitfinex","BTCUSD",1728770360874,0.02555505,63336.0,63335.0,1.90025863]
["bitfinex","BTCUSD",1728770361113,0.02555505,63336.0,63335.0,1.89531401]
["bitfinex","BTCUSD",1728770361579,0.02555505,63336.0,63335.0,1.89825847]
["bitfinex","BTCUSD",1728770361814,0.02555505,63336.0,63335.0,1.90025846]
["bitfinex","BTCUSD",1728770362297,0.02555505,63336.0,63335.0,1.93194846]
["bitfinex","BTCUSD",1728770362549,0.000821,63336.0,63335.0,1.93194846]
["bitfinex","BTCUSD",1728770365493,0.0255548,63336.0,63335.0,1.92994846]
["bitfinex","BTCUSD",1728770365725,0.0255548,63336.0,63335.0,1.93194846]
["bitfinex","BTCUSD",1728770366939,0.000821,63336.0,63335.0,1.93194846]
["bitfinex","BTCUSD",1728770367481,0.000821,63336.0,63335.0,2.03068849]
["bitfinex","BTCUSD",1728770367746,0.000821,63336.0,63335.0,1.93194846]
["bitfinex","BTCUSD",1728770369994,0.02555441,63336.0,63335.0,1.93194846]
["bitfinex","BTCUSD",1728770370219,0.02555441,63336.0,63335.0,0.66394846]
["bitfinex","BTCUSD",1728770371939,0.02555441,63336.0,63335.0,0.66344846]
["bitfinex","BTCUSD",1728770376868,0.02555441,63336.0,63335.0,0.66344791]
["bitfinex","BTCUSD",1728770377108,0.000821,63336.0,63335.0,0.66344791]
["bitfinex","BTCUSD",1728770380259,0.02555473,63336.0,63335.0,0.66344791]
["bitfinex","BTCUSD",1728770380953,0.02555473,63336.0,63335.0,0.6634482]
["bitfinex","BTCUSD",1728770382385,0.02555473,63336.0,63335.0,0.6650902]
["bitfinex","BTCUSD",1728770387107,0.000821,63336.0,63335.0,0.6650902]
["bitfinex","BTCUSD",1728770388825,0.000821,63336.0,63335.0,0.6630902]
["bitfinex","BTCUSD",1728770389054,0.000821,63336.0,63335.0,0.6600902]
["bitfinex","BTCUSD",1728770390170,0.02555522,63336.0,63335.0,0.6600902]
["bitfinex","BTCUSD",1728770393859,0.02555522,63336.0,63335.0,0.65514601]
["bitfinex","BTCUSD",1728770395183,0.02555522,63336.0,63335.0,0.6600905]
["bitfinex","BTCUSD",1728770396024,0.02555522,63336.0,63335.0,0.65514601]
["bitfinex","BTCUSD",1728770396447,0.02555522,63336.0,63335.0,0.66800134]
["bitfinex","BTCUSD",1728770397105,0.02555522,63336.0,63335.0,0.63631134]
["bitfinex","BTCUSD",1728770397544,0.02555522,63336.0,63335.0,0.62840036]
["bitfinex","BTCUSD",1728770399089,0.02555522,63336.0,63335.0,0.46717635]
["bitfinex","BTCUSD",1728770399582,0.000821,63336.0,63335.0,0.46717635]
["bitfinex","BTCUSD",1728770400236,0.000821,63336.0,63335.0,0.38237635]
["bitfinex","BTCUSD",1728770400452,0.000821,63336.0,63335.0,0.29197635]
["bitfinex","BTCUSD",1728770402803,0.000821,63336.0,63335.0,0.27797635]
["bitfinex","BTCUSD",1728770403016,0.000821,63336.0,63335.0,0.16397635]
["bitfinex","BTCUSD",1728770403237,0.158709,63336.0,63335.0,0.02258635]
["bitfinex","BTCUSD",1728770403449,0.000821,63336.0,63335.0,0.017642]
["bitfinex","BTCUSD",1728770403661,0.158709,63336.0,63335.0,0.017642]
["bitfinex","BTCUSD",1728770403876,0.158709,63336.0,63335.0,0.001642]
["bitfinex","BTCUSD",1728770404307,0.158709,63336.0,63335.0,0.013642]
["bitfinex","BTCUSD",1728770407848,0.25744903,63336.0,63335.0,0.013642]
["bitfinex","BTCUSD",1728770408060,0.35684903,63336.0,63335.0,0.013642]
["bitfinex","BTCUSD",1728770408487,0.43454903,63336.0,63335.0,0.013642]
["bitfinex","BTCUSD",1728770411547,0.53328906,63336.0,63335.0,0.013642]
["bitfinex","BTCUSD",1728770411768,0.45928923,63336.0,63335.0,0.006642]
["bitfinex","BTCUSD",1728770412443,0.55802926,63336.0,63335.0,0.006642]
["bitfinex","BTCUSD",1728770412664,0.55802926,63336.0,63335.0,0.001642]
["bitfinex","BTCUSD",1728770413157,0.6053625,63336.0,63335.0,0.001642]
["bitfinex","BTCUSD",1728770413364,0.58102926,63336.0,63335.0,0.001642]
["bitfinex","BTCUSD",1728770413578,0.58602926,63336.0,63335.0,0.001642]
["bitfinex","BTCUSD",1728770413794,0.58702926,63336.0,63335.0,0.001642]
["bitfinex","BTCUSD",1728770414436,0.58602926,63336.0,63335.0,0.001642]
["bitfinex","BTCUSD",1728770414843,0.58602926,63336.0,63335.0,0.002642]
["bitfinex","BTCUSD",1728770414844,0.59302926,63336.0,63335.0,0.002642]
["bitfinex","BTCUSD",1728770416244,0.59302926,63336.0,63335.0,0.003642]
["bitfinex","BTCUSD",1728770418833,0.73728662,63336.0,63335.0,0.003642]
["bitfinex","BTCUSD",1728770420390,0.88461986,63336.0,63335.0,0.003642]
["bitfinex","BTCUSD",1728770420623,0.4266661,63331.0,63330.0,0.00209]
["bitfinex","BTCUSD",1728770420851,0.62610613,63331.0,63330.0,0.00209]
["bitfinex","BTCUSD",1728770422028,0.63210613,63331.0,63330.0,0.00209]
["bitfinex","BTCUSD",1728770422249,0.63410613,63331.0,63330.0,0.00309]
["bitfinex","BTCUSD",1728770423681,0.79547584,63331.0,63330.0,0.00309]
["bitfinex","BTCUSD",1728770424898,0.63301669,63331.0,63330.0,0.00309]
["bitfinex","BTCUSD",1728770428599,0.65776077,63331.0,63330.0,0.00309]
["bitfinex","BTCUSD",1728770428809,0.63301669,63331.0,63330.0,0.00309]
["bitfinex","BTCUSD",1728770429994,0.63301669,63331.0,63330.0,0.004732]
["bitfinex","BTCUSD",1728770431702,0.65776087,63331.0,63330.0,0.004732]
["bitfinex","BTCUSD",1728770432635,0.6977103,63331.0,63330.0,0.004732]
["bitfinex","BTCUSD",1728770434037,1.1977103,63331.0,63330.0,0.004732]
["bitfinex","BTCUSD",1728770437617,1.2977103,63331.0,63330.0,0.004732]
["bitfinex","BTCUSD",1728770437833,1.27796612,63331.0,63330.0,0.004732]
["bitfinex","BTCUSD",1728770441714,1.27878712,63331.0,63330.0,0.004732]
["bitfinex","BTCUSD",1728770442433,1.30353194,63331.0,63330.0,0.004732]
["bitfinex","BTCUSD",1728770442679,1.18588251,63331.0,63330.0,0.004732]
["bitfinex","BTCUSD",1728770444215,1.08648251,63331.0,63330.0,0.004732]
["bitfinex","BTCUSD",1728770446639,1.13374057,63331.0,63330.0,0.004732]
["bitfinex","BTCUSD",1728770447390,1.08648251,63331.0,63330.0,0.004732]
["bitfinex","BTCUSD",1728770447903,1.19102882,63331.0,63330.0,0.004732]
["bitfinex","BTCUSD",1728770448400,1.26191591,63331.0,63330.0,0.004732]
["bitfinex","BTCUSD",1728770448887,1.26197945,63331.0,63330.0,0.004732]
["bitfinex","BTCUSD",1728770449358,1.19102882,63331.0,63330.0,0.004732]
["bitfinex","BTCUSD",1728770450360,1.28554494,63331.0,63330.0,0.004732]
["bitfinex","BTCUSD",1728770451065,1.19102882,63331.0,63330.0,0.004732]
["bitfinex","BTCUSD",1728770452182,1.3093578,63331.0,63330.0,0.004732]
["bitfinex","BTCUSD",1728770453139,1.19102882,63331.0,63330.0,0.004732]
["bitfinex","BTCUSD",1728770454924,1.08648251,63331.0,63330.0,0.004732]
["bitfinex","BTCUSD",1728770456023,1.06173769,63331.0,63330.0,0.004732]
["bitfinex","BTCUSD",1728770459228,1.0864825,63331.0,63330.0,0.004732]
["bitfinex","BTCUSD",1728770463898,1.32740299,63331.0,63330.0,0.004732]
["bitfinex","BTCUSD",1728770464325,1.27802253,63331.0,63330.0,0.004732]
["bitfinex","BTCUSD",1728770464554,1.52269224,63331.0,63330.0,0.004732]
["bitfinex","BTCUSD",1728770464777,1.51669224,63331.0,63330.0,0.004732]
["bitfinex","BTCUSD",1728770464994,1.52369224,63331.0,63330.0,0.004732]
["bitfinex","BTCUSD",1728770465630,1.52369224,63331.0,63317.0,0.0939]
["bitfinex","BTCUSD",1728770465631,1.56225527,63331.0,63317.0,0.0939]
["bitfinex","BTCUSD",1728770465858,0.25667203,63318.0,63317.0,0.0939]
["bitfinex","BTCUSD",1728770466067,0.29523506,63318.0,63317.0,0.0939]
["bitfinex","BTCUSD",1728770466287,0.39014345,63318.0,63317.0,0.0939]
["bitfinex","BTCUSD",1728770466520,0.41489161,63318.0,63317.0,0.0939]
["bitfinex","BTCUSD",1728770466947,0.39014345,63318.0,63317.0,0.0939]
["bitfinex","BTCUSD",1728770467209,0.25667203,63318.0,63317.0,0.0939]
["bitfinex","BTCUSD",1728770467418,0.29522935,63318.0,63317.0,0.0939]
["bitfinex","BTCUSD",1728770468064,0.29822935,63318.0,63317.0,0.0939]
["bitfinex","BTCUSD",1728770468276,0.79922935,63318.0,63317.0,0.0939]
["bitfinex","BTCUSD",1728770471288,0.82397708,63318.0,63317.0,0.0939]
["bitfinex","BTCUSD",1728770472139,0.91887126,63318.0,63317.0,0.0939]
["bitfinex","BTCUSD",1728770475336,0.88031394,63318.0,63317.0,0.0939]
["bitfinex","BTCUSD",1728770475539,0.8239565,63318.0,63317.0,0.0939]
["bitfinex","BTCUSD",1728770475958,0.79920877,63318.0,63317.0,0.0939]
["bitfinex","BTCUSD",1728770476416,0.89407315,63318.0,63317.0,0.0939]
["bitfinex","BTCUSD",1728770476626,0.79920877,63318.0,63317.0,0.0939]
["bitfinex","BTCUSD",1728770476846,0.79920877,63318.0,63317.0,0.095542]
["bitfinex","BTCUSD",1728770476847,0.8940736,63318.0,63317.0,0.095542]
["bitfinex","BTCUSD",1728770477054,0.79920877,63318.0,63317.0,0.095542]
["bitfinex","BTCUSD",1728770477263,0.79920707,63318.0,63317.0,0.095542]
["bitfinex","BTCUSD",1728770477468,0.89407211,63318.0,63317.0,0.095542]
["bitfinex","BTCUSD",1728770478145,0.79920707,63318.0,63317.0,0.095542]
["bitfinex","BTCUSD",1728770478347,0.76067203,63318.0,63317.0,0.095542]
["bitfinex","BTCUSD",1728770478559,0.89406611,63318.0,63317.0,0.095542]
["bitfinex","BTCUSD",1728770479218,0.91881468,63318.0,63317.0,0.095542]
["bitfinex","BTCUSD",1728770480131,0.82395557,63318.0,63317.0,0.095542]
["bitfinex","BTCUSD",1728770480363,0.91881415,63318.0,63317.0,0.095542]
["bitfinex","BTCUSD",1728770480792,0.82395557,63318.0,63317.0,0.095542]
["bitfinex","BTCUSD",1728770480998,0.91881199,63318.0,63317.0,0.095542]
["bitfinex","BTCUSD",1728770481640,0.82395557,63318.0,63317.0,0.095542]
["bitfinex","BTCUSD",1728770482060,0.82395557,63318.0,63317.0,0.001642]
["bitfinex","BTCUSD",1728770483803,0.94181496,63318.0,63317.0,0.001642]
["bitfinex","BTCUSD",1728770485024,0.82324174,63318.0,63317.0,0.001642]
["bitfinex","BTCUSD",1728770485440,0.94181496,63318.0,63317.0,0.001642]
["bitfinex","BTCUSD",1728770485651,0.82324174,63318.0,63317.0,0.001642]
["bitfinex","BTCUSD",1728770486326,0.79849317,63318.0,63317.0,0.001642]
["bitfinex","BTCUSD",1728770486764,0.84629673,63318.0,63317.0,0.001642]
["bitfinex","BTCUSD",1728770486965,0.79849317,63318.0,63317.0,0.001642]
["bitfinex","BTCUSD",1728770488912,0.82221951,63318.0,63317.0,0.001642]
["bitfinex","BTCUSD",1728770489115,0.94077178,63318.0,63317.0,0.001642]
["bitfinex","BTCUSD",1728770489576,0.96552899,63318.0,63317.0,0.001642]
["bitfinex","BTCUSD",1728770489797,0.96552894,63318.0,63317.0,0.001642]
["bitfinex","BTCUSD",1728770490888,0.84697667,63318.0,63317.0,0.001642]
["bitfinex","BTCUSD",1728770491097,0.96552716,63318.0,63317.0,0.001642]
["bitfinex","BTCUSD",1728770491327,0.84697667,63318.0,63317.0,0.001642]
["bitfinex","BTCUSD",1728770491565,0.96552508,63318.0,63317.0,0.001642]
["bitfinex","BTCUSD",1728770492199,0.84697667,63318.0,63317.0,0.001642]
["bitfinex","BTCUSD",1728770493145,0.94697667,63318.0,63317.0,0.001642]
["bitfinex","BTCUSD",1728770493386,0.94697667,63318.0,63315.0,0.0768]
["bitfinex","BTCUSD",1728770493387,0.257937,63316.0,63315.0,0.0768]
["bitfinex","BTCUSD",1728770493590,0.29649573,63316.0,63315.0,0.0768]
["bitfinex","BTCUSD",1728770494006,0.29650086,63316.0,63315.0,0.0768]
["bitfinex","BTCUSD",1728770494214,0.41505033,63316.0,63315.0,0.0768]
["bitfinex","BTCUSD",1728770494836,0.41605033,63316.0,63315.0,0.0768]
["bitfinex","BTCUSD",1728770495044,0.41604572,63316.0,63315.0,0.0768]
["bitfinex","BTCUSD",1728770495685,0.15794,63315.0,63314.0,0.0906]
["bitfinex","BTCUSD",1728770495909,0.31824389,63315.0,63314.0,0.0906]
["bitfinex","BTCUSD",1728770497061,0.27968003,63315.0,63314.0,0.0906]
["bitfinex","BTCUSD",1728770497279,0.31823592,63315.0,63314.0,0.0906]
["bitfinex","BTCUSD",1728770497910,0.32423592,63315.0,63314.0,0.0906]
["bitfinex","BTCUSD",1728770498352,0.91906441,63315.0,63314.0,0.0906]
["bitfinex","BTCUSD",1728770499921,0.91906253,63315.0,63314.0,0.0906]
["bitfinex","BTCUSD",1728770500376,0.84898582,63315.0,63314.0,0.0906]
["bitfinex","BTCUSD",1728770500594,0.84898582,63315.0,63314.0,0.092242]
["bitfinex","BTCUSD",1728770500809,0.9289632,63315.0,63314.0,0.092242]
["bitfinex","BTCUSD",1728770501035,0.96751738,63315.0,63314.0,0.092242]
["bitfinex","BTCUSD",1728770502999,0.96751738,63315.0,63314.0,0.001642]
["bitfinex","BTCUSD",1728770503261,0.84898411,63315.0,63314.0,0.001642]
["bitfinex","BTCUSD",1728770504603,0.96177585,63315.0,63314.0,0.001642]
["bitfinex","BTCUSD",1728770504807,1.09906743,63315.0,63314.0,0.001642]
["bitfinex","BTCUSD",1728770507259,1.34019308,63315.0,63314.0,0.001642]
["bitfinex","BTCUSD",1728770507498,1.10406743,63315.0,63314.0,0.001642]
["bitfinex","BTCUSD",1728770508207,1.10006743,63315.0,63314.0,0.001642]
["bitfinex","BTCUSD",1728770508464,1.10006743,63315.0,63307.0,0.0797]
["bitfinex","BTCUSD",1728770508465,0.157957,63308.0,63307.0,0.0797]
["bitfinex","BTCUSD",1728770508708,0.37454602,63308.0,63307.0,0.0797]
["bitfinex","BTCUSD",1728770508984,0.41309154,63308.0,63307.0,0.0797]
["bitfinex","BTCUSD",1728770509695,0.41509154,63308.0,63307.0,0.0797]
["bitfinex","BTCUSD",1728770510902,0.32324255,63308.0,63307.0,0.0797]
["bitfinex","BTCUSD",1728770511146,0.82324255,63308.0,63307.0,0.0797]
["bitfinex","BTCUSD",1728770511378,0.82324255,63308.0,63307.0,0.1784]
["bitfinex","BTCUSD",1728770511842,0.84799488,63308.0,63307.0,0.1784]
["bitfinex","BTCUSD",1728770512084,0.84799488,63308.0,63307.0,0.180042]
["bitfinex","BTCUSD",1728770513294,0.94282667,63308.0,63307.0,0.180042]
["bitfinex","BTCUSD",1728770514448,0.84799488,63308.0,63307.0,0.180042]
["bitfinex","BTCUSD",1728770514689,0.94281784,63308.0,63307.0,0.180042]
["bitfinex","BTCUSD",1728770517015,0.91806551,63308.0,63307.0,0.180042]
["bitfinex","BTCUSD",1728770518459,0.94176202,63308.0,63307.0,0.180042]
["bitfinex","BTCUSD",1728770518664,1.04176202,63308.0,63307.0,0.001642]
["bitfinex","BTCUSD",1728770518883,1.08461226,63308.0,63307.0,0.001642]
["bitfinex","BTCUSD",1728770519542,1.08261226,63308.0,63307.0,0.001642]
["bitfinex","BTCUSD",1728770519742,1.05888831,63308.0,63307.0,0.001642]
["bitfinex","BTCUSD",1728770519952,1.09260282,63308.0,63307.0,0.001642]
["bitfinex","BTCUSD",1728770520154,1.12235642,63308.0,63307.0,0.001642]
["bitfinex","BTCUSD",1728770520355,1.22109645,63308.0,63307.0,0.001642]
["bitfinex","BTCUSD",1728770520558,1.11935491,63308.0,63307.0,0.001642]
["bitfinex","BTCUSD",1728770520764,1.13335491,63308.0,63307.0,0.001642]
["bitfinex","BTCUSD",1728770521168,1.12335491,63308.0,63307.0,0.001642]
["bitfinex","BTCUSD",1728770521374,1.15035491,63308.0,63307.0,0.001642]
["bitfinex","BTCUSD",1728770521793,1.13735491,63308.0,63307.0,0.001642]
["bitfinex","BTCUSD",1728770521998,1.09882034,63308.0,63307.0,0.001642]
["bitfinex","BTCUSD",1728770522204,1.11182034,63308.0,63307.0,0.001642]
["bitfinex","BTCUSD",1728770523881,1.15035794,63308.0,63307.0,0.001642]
["bitfinex","BTCUSD",1728770524104,0.37846006,63299.0,63298.0,0.1786]
["bitfinex","BTCUSD",1728770524342,0.42585575,63299.0,63298.0,0.1786]
["bitfinex","BTCUSD",1728770524559,0.46439335,63299.0,63298.0,0.1786]
["bitfinex","BTCUSD",1728770524833,0.48914916,63299.0,63298.0,0.1786]
["bitfinex","BTCUSD",1728770525059,0.45061156,63299.0,63298.0,0.0797]
["bitfinex","BTCUSD",1728770525288,0.18099,63295.0,63294.0,0.00164]
["bitfinex","BTCUSD",1728770525509,0.49823138,63295.0,63294.0,0.00164]
["bitfinex","BTCUSD",1728770525731,0.37973003,63295.0,63294.0,0.00164]
["bitfinex","BTCUSD",1728770526174,0.48347006,63295.0,63294.0,0.00164]
["bitfinex","BTCUSD",1728770526623,0.48347006,63295.0,63285.0,0.00164]
["bitfinex","BTCUSD",1728770526624,0.34928866,63286.0,63285.0,0.00164]
["bitfinex","BTCUSD",1728770526841,0.44802869,63286.0,63285.0,0.00164]
["bitfinex","BTCUSD",1728770527064,0.64777314,63286.0,63285.0,0.00164]
["bitfinex","BTCUSD",1728770527281,0.55302869,63286.0,63285.0,0.00164]
["bitfinex","BTCUSD",1728770527725,0.55302869,63286.0,63283.0,0.00164]
["bitfinex","BTCUSD",1728770527726,0.005,63285.0,63283.0,0.00164]
["bitfinex","BTCUSD",1728770527942,0.38475703,63284.0,63283.0,0.00164]
["bitfinex","BTCUSD",1728770528427,0.58223709,63284.0,63283.0,0.00164]
["bitfinex","BTCUSD",1728770528646,0.70052508,63284.0,63283.0,0.00164]
["bitfinex","BTCUSD",1728770528866,0.60178505,63284.0,63283.0,0.00164]
["bitfinex","BTCUSD",1728770529083,0.70052508,63284.0,63283.0,0.00164]
["bitfinex","BTCUSD",1728770529310,0.59623709,63284.0,63283.0,0.00164]
["bitfinex","BTCUSD",1728770529538,0.295017,63284.0,63283.0,0.08134]
["bitfinex","BTCUSD",1728770529745,0.272017,63284.0,63283.0,0.075298]
["bitfinex","BTCUSD",1728770529980,0.39551953,63284.0,63283.0,0.174198]
["bitfinex","BTCUSD",1728770530661,0.1827795,63284.0,63283.0,0.174198]
["bitfinex","BTCUSD",1728770530874,0.2077795,63284.0,63283.0,0.174198]
["bitfinex","BTCUSD",1728770531088,0.2307795,63284.0,63283.0,0.174198]
["bitfinex","BTCUSD",1728770531538,0.2167795,63284.0,63283.0,0.174198]
["bitfinex","BTCUSD",1728770531757,0.2107795,63284.0,63283.0,0.174198]
["bitfinex","BTCUSD",1728770532202,0.2057795,63284.0,63283.0,0.174198]
["bitfinex","BTCUSD",1728770533064,0.2117795,63284.0,63283.0,0.174198]
["bitfinex","BTCUSD",1728770533282,0.2057795,63284.0,63283.0,0.174198]
["bitfinex","BTCUSD",1728770533748,0.31151953,63284.0,63283.0,0.075298]
["bitfinex","BTCUSD",1728770533959,0.181025,63281.0,63280.0,0.001642]
["bitfinex","BTCUSD",1728770534177,0.27976503,63281.0,63280.0,0.001642]
["bitfinex","BTCUSD",1728770536424,0.28076503,63281.0,63280.0,0.001642]
["bitfinex","BTCUSD",1728770537327,0.182025,63281.0,63280.0,0.001642]
["bitfinex","BTCUSD",1728770537642,0.001,63281.0,63280.0,0.338269]
["bitfinex","BTCUSD",1728770537775,0.5,63286.0,63285.0,0.338615]
["bitfinex","BTCUSD",1728770540198,0.52475694,63286.0,63285.0,0.338615]
["bitfinex","BTCUSD",1728770540666,0.52575694,63286.0,63285.0,0.338615]
["bitfinex","BTCUSD",1728770540901,0.53757055,63286.0,63285.0,0.338615]
["bitfinex","BTCUSD",1728770541347,0.53857055,63286.0,63285.0,0.338615]
["bitfinex","BTCUSD",1728770541985,0.52675694,63286.0,63285.0,0.338615]
["bitfinex","BTCUSD",1728770542198,0.53857157,63286.0,63285.0,0.338615]
["bitfinex","BTCUSD",1728770542432,0.69658357,63286.0,63285.0,0.1786]
["bitfinex","BTCUSD",1728770543080,0.19658357,63286.0,63285.0,0.1786]
["bitfinex","BTCUSD",1728770543519,0.03857157,63286.0,63285.0,0.1786]
["bitfinex","BTCUSD",1728770544663,0.03857157,63286.0,63285.0,0.338615]
["bitfinex","BTCUSD",1728770545931,0.01381463,63286.0,63285.0,0.338615]
["bitfinex","BTCUSD",1728770546176,0.002,63286.0,63285.0,0.338615]
["bitfinex","BTCUSD",1728770547451,0.0138217,63286.0,63285.0,0.338615]
["bitfinex","BTCUSD",1728770548604,0.0146427,63286.0,63285.0,0.338615]
["bitfinex","BTCUSD",1728770556912,0.0146427,63286.0,63285.0,0.336615]
["bitfinex","BTCUSD",1728770557121,0.23612565,63298.0,63297.0,0.235885]
["bitfinex","BTCUSD",1728770557327,0.24795012,63298.0,63297.0,0.335185]
["bitfinex","BTCUSD",1728770557749,0.23612565,63306.0,63304.0,0.002]
["bitfinex","BTCUSD",1728770557975,0.39408765,63306.0,63305.0,0.0759]
["bitfinex","BTCUSD",1728770558395,0.157962,63306.0,63305.0,0.0759]
["bitfinex","BTCUSD",1728770559457,0.157962,63306.0,63305.0,0.0769]
["bitfinex","BTCUSD",1728770560131,0.18271371,63306.0,63305.0,0.0769]
["bitfinex","BTCUSD",1728770566889,0.157962,63306.0,63305.0,0.0769]
["bitfinex","BTCUSD",1728770570066,0.18271374,63306.0,63305.0,0.0769]
["bitfinex","BTCUSD",1728770573612,0.18353474,63306.0,63305.0,0.0769]
["bitfinex","BTCUSD",1728770575317,0.02557274,63306.0,63305.0,0.0769]
["bitfinex","BTCUSD",1728770575532,0.18353474,63306.0,63305.0,0.1701]
["bitfinex","BTCUSD",1728770576019,0.18353474,63306.0,63305.0,0.0769]
["bitfinex","BTCUSD",1728770577099,0.158783,63306.0,63305.0,0.0769]
["bitfinex","BTCUSD",1728770579089,0.000821,63306.0,63305.0,0.0769]
["bitfinex","BTCUSD",1728770579985,0.02557216,63306.0,63305.0,0.0769]
["bitfinex","BTCUSD",1728770580886,0.02557216,63306.0,63305.0,0.0789]
["bitfinex","BTCUSD",1728770581172,0.02557216,63306.0,63305.0,0.0769]
["bitfinex","BTCUSD",1728770582679,0.02557216,63306.0,63305.0,0.330065]
["bitfinex","BTCUSD",1728770583445,0.02557216,63306.0,63305.0,0.33501212]
["bitfinex","BTCUSD",1728770583855,0.02557216,63306.0,63305.0,0.330065]
["bitfinex","BTCUSD",1728770584055,0.02657216,63306.0,63305.0,0.339065]
["bitfinex","BTCUSD",1728770585267,0.02657216,63306.0,63305.0,0.34401212]
["bitfinex","BTCUSD",1728770585677,0.06509688,63306.0,63305.0,0.34401212]
["bitfinex","BTCUSD",1728770585891,0.06509688,63306.0,63305.0,0.35301212]
["bitfinex","BTCUSD",1728770585892,0.06609688,63306.0,63305.0,0.35301212]
["bitfinex","BTCUSD",1728770586101,0.06609688,63306.0,63305.0,0.1881]
["bitfinex","BTCUSD",1728770586510,0.06609688,63306.0,63305.0,0.1901]
["bitfinex","BTCUSD",1728770586939,0.04134572,63306.0,63305.0,0.1901]
["bitfinex","BTCUSD",1728770587142,0.04134572,63306.0,63305.0,0.1811]
["bitfinex","BTCUSD",1728770587143,0.04034572,63306.0,63305.0,0.1811]
["bitfinex","BTCUSD",1728770587350,0.03934572,63306.0,63305.0,0.1711]
["bitfinex","BTCUSD",1728770587581,0.03934572,63306.0,63305.0,0.1691]
["bitfinex","BTCUSD",1728770587786,0.03934572,63306.0,63305.0,0.1711]
["bitfinex","BTCUSD",1728770587991,0.03934572,63306.0,63305.0,0.329065]
["bitfinex","BTCUSD",1728770588195,0.03934572,63306.0,63305.0,0.87729411]
["bitfinex","BTCUSD",1728770588399,0.01563673,63306.0,63305.0,0.64116846]
["bitfinex","BTCUSD",1728770588572,0.01563673,63306.0,63305.0,0.64416846]
["bitfinex","BTCUSD",1728770588808,0.01563673,63306.0,63305.0,0.68081846]
["bitfinex","BTCUSD",1728770588972,0.000821,63306.0,63305.0,0.67781846]
["bitfinex","BTCUSD",1728770589171,0.000821,63306.0,63305.0,0.77781846]
["bitfinex","BTCUSD",1728770589351,0.001821,63306.0,63305.0,0.79873222]
["bitfinex","BTCUSD",1728770589559,0.001821,63306.0,63305.0,0.79373222]
["bitfinex","BTCUSD",1728770589790,0.000821,63306.0,63305.0,0.78573222]
["bitfinex","BTCUSD",1728770589998,0.02656644,63306.0,63305.0,0.79573222]
["bitfinex","BTCUSD",1728770590219,0.02756644,63306.0,63305.0,0.80073222]
["bitfinex","BTCUSD",1728770590428,0.02756644,63306.0,63305.0,0.80073235]
["bitfinex","BTCUSD",1728770591077,0.02756644,63306.0,63305.0,0.79873235]
["bitfinex","BTCUSD",1728770591312,0.04235594,63306.0,63305.0,0.61523614]
["bitfinex","BTCUSD",1728770591535,0.02756644,63306.0,63305.0,0.61523614]
["bitfinex","BTCUSD",1728770591747,0.04235377,63306.0,63305.0,0.61523614]
["bitfinex","BTCUSD",1728770591962,0.02756644,63306.0,63305.0,0.61028901]
["bitfinex","BTCUSD",1728770592187,0.04235388,63306.0,63305.0,0.61523565]
["bitfinex","BTCUSD",1728770592412,0.02756644,63306.0,63305.0,0.61523565]
["bitfinex","BTCUSD",1728770593742,0.02756644,63306.0,63305.0,0.64688565]
["bitfinex","BTCUSD",1728770594609,0.02756644,63306.0,63305.0,0.64488565]
["bitfinex","BTCUSD",1728770594833,0.02756644,63306.0,63305.0,0.64688565]
["bitfinex","BTCUSD",1728770595320,0.02756644,63306.0,63305.0,0.64488565]
["bitfinex","BTCUSD",1728770595761,0.02756644,63306.0,63305.0,0.64688554]
["bitfinex","BTCUSD",1728770595991,0.02756644,63306.0,63305.0,0.64488554]
["bitfinex","BTCUSD",1728770596207,0.02756644,63306.0,63305.0,0.64688554]
["bitfinex","BTCUSD",1728770596628,0.02756644,63306.0,63305.0,0.64488554]
["bitfinex","BTCUSD",1728770596849,0.002821,63306.0,63305.0,0.64688554]
["bitfinex","BTCUSD",1728770598189,0.002821,63306.0,63305.0,0.64488554]
["bitfinex","BTCUSD",1728770598415,0.002821,63306.0,63305.0,0.64688554]
["bitfinex","BTCUSD",1728770599157,0.002821,63306.0,63305.0,0.64488554]
["bitfinex","BTCUSD",1728770599381,0.002821,63306.0,63305.0,0.64688554]
["bitfinex","BTCUSD",1728770599600,0.002821,63306.0,63305.0,0.64488533]
["bitfinex","BTCUSD",1728770600037,0.002821,63306.0,63305.0,0.64688533]
["bitfinex","BTCUSD",1728770600466,0.002821,63306.0,63305.0,0.64488533]
["bitfinex","BTCUSD",1728770600890,0.002821,63306.0,63305.0,0.64688533]
["bitfinex","BTCUSD",1728770601323,0.02756638,63306.0,63305.0,0.64488533]
["bitfinex","BTCUSD",1728770601546,0.02756638,63306.0,63305.0,0.64688533]
["bitfinex","BTCUSD",1728770601983,0.02756638,63306.0,63305.0,0.64488533]
["bitfinex","BTCUSD",1728770602681,0.02756638,63306.0,63305.0,0.64688533]
["bitfinex","BTCUSD",1728770603398,0.02756638,63306.0,63305.0,0.64688545]
["bitfinex","BTCUSD",1728770603851,0.02756638,63306.0,63305.0,0.61523545]
["bitfinex","BTCUSD",1728770604101,0.06599452,63306.0,63305.0,0.248865]
["bitfinex","BTCUSD",1728770604311,0.06599452,63306.0,63305.0,0.250865]
["bitfinex","BTCUSD",1728770604758,0.06593133,63306.0,63305.0,0.250865]
["bitfinex","BTCUSD",1728770604988,0.06493133,63306.0,63305.0,0.243865]
["bitfinex","BTCUSD",1728770605207,0.06593133,63306.0,63305.0,0.254865]
["bitfinex","BTCUSD",1728770605630,0.06594497,63306.0,63305.0,0.254865]
["bitfinex","BTCUSD",1728770605844,0.06494497,63306.0,63305.0,0.246865]
["bitfinex","BTCUSD",1728770606059,0.06594497,63306.0,63305.0,0.256865]
["bitfinex","BTCUSD",1728770606523,0.06594497,63306.0,63305.0,0.51048901]
["bitfinex","BTCUSD",1728770606786,0.01754311,63306.0,63305.0,0.62043612]
["bitfinex","BTCUSD",1728770608103,0.00275781,63306.0,63305.0,0.62043612]
["bitfinex","BTCUSD",1728770609912,0.02750317,63306.0,63305.0,0.62043612]
["bitfinex","BTCUSD",1728770610144,0.04229856,63306.0,63305.0,0.62043612]
["bitfinex","BTCUSD",1728770611296,0.0423022,63306.0,63305.0,0.62043539]
["bitfinex","BTCUSD",1728770611506,0.0423022,63306.0,63305.0,0.62538178]
["bitfinex","BTCUSD",1728770615878,0.01755684,63306.0,63305.0,0.6204354]
["bitfinex","BTCUSD",1728770616339,0.01755684,63306.0,63305.0,0.6520854]
["bitfinex","BTCUSD",1728770616541,0.00275781,63306.0,63305.0,0.69929695]
["bitfinex","BTCUSD",1728770616755,0.00275781,63306.0,63305.0,0.70129007]
["bitfinex","BTCUSD",1728770616967,0.00275781,63306.0,63305.0,0.6540854]
["bitfinex","BTCUSD",1728770617199,0.00175781,63306.0,63305.0,0.6430854]
["bitfinex","BTCUSD",1728770617426,0.00075781,63306.0,63305.0,0.67828416]
["bitfinex","BTCUSD",1728770617685,0.01657608,63306.0,63305.0,0.6410854]
["bitfinex","BTCUSD",1728770617913,0.01757539,63306.0,63305.0,0.6510854]
["bitfinex","BTCUSD",1728770618160,0.01757535,63306.0,63305.0,0.6510854]
["bitfinex","BTCUSD",1728770618381,0.00275781,63306.0,63305.0,0.6510854]
["bitfinex","BTCUSD",1728770618596,0.01757473,63306.0,63305.0,0.6510854]
["bitfinex","BTCUSD",1728770619268,0.00275781,63306.0,63305.0,0.64613901]
["bitfinex","BTCUSD",1728770619509,0.01757491,63306.0,63305.0,0.65603149]
["bitfinex","BTCUSD",1728770619997,0.01757491,63306.0,63305.0,0.18785748]
["bitfinex","BTCUSD",1728770620461,0.01757491,63306.0,63305.0,0.18291124]
["bitfinex","BTCUSD",1728770620691,0.01757491,63306.0,63305.0,0.18491124]
["bitfinex","BTCUSD",1728770620910,0.01657491,63306.0,63305.0,0.17491124]
["bitfinex","BTCUSD",1728770621133,0.01657491,63306.0,63305.0,0.17985826]
["bitfinex","BTCUSD",1728770621134,0.04032293,63306.0,63305.0,0.17985826]
["bitfinex","BTCUSD",1728770621359,0.04032293,63306.0,63305.0,0.18491124]
["bitfinex","BTCUSD",1728770621590,0.04032293,63306.0,63305.0,0.18291124]
["bitfinex","BTCUSD",1728770621832,0.04032293,63306.0,63305.0,0.18455324]
["bitfinex","BTCUSD",1728770622341,0.04032293,63306.0,63305.0,0.18655324]
["bitfinex","BTCUSD",1728770622996,0.04032293,63306.0,63305.0,0.26715324]
["bitfinex","BTCUSD",1728770623215,0.04031993,63306.0,63305.0,0.26715324]
["bitfinex","BTCUSD",1728770623432,0.05513336,63306.0,63305.0,0.26715324]
["bitfinex","BTCUSD",1728770623643,0.05513336,63306.0,63305.0,0.27210016]
["bitfinex","BTCUSD",1728770624082,0.05513336,63306.0,63305.0,0.26210016]
["bitfinex","BTCUSD",1728770624335,0.05513336,63306.0,63305.0,0.39803248]
["bitfinex","BTCUSD",1728770624550,0.05713336,63306.0,63305.0,0.51133248]
["bitfinex","BTCUSD",1728770624774,0.05713336,63306.0,63305.0,0.49933248]
["bitfinex","BTCUSD",1728770624996,0.05513336,63306.0,63305.0,0.48833248]
["bitfinex","BTCUSD",1728770625428,0.05513336,63306.0,63305.0,0.64955649]
["bitfinex","BTCUSD",1728770626092,0.04031926,63306.0,63305.0,0.64461025]
["bitfinex","BTCUSD",1728770626739,0.04031926,63306.0,63305.0,0.65761025]
["bitfinex","BTCUSD",1728770626740,0.04131926,63306.0,63305.0,0.65761025]
["bitfinex","BTCUSD",1728770626959,0.01657124,63306.0,63305.0,0.65761025]
["bitfinex","BTCUSD",1728770627196,0.01757124,63306.0,63305.0,0.67061025]
["bitfinex","BTCUSD",1728770627416,0.01757124,63306.0,63305.0,0.50738624]
["bitfinex","BTCUSD",1728770627636,0.01757124,63306.0,63305.0,0.27315392]
["bitfinex","BTCUSD",1728770630088,0.04231859,63306.0,63305.0,0.27315392]
["bitfinex","BTCUSD",1728770632134,0.04231859,63306.0,63305.0,0.19055392]
["bitfinex","BTCUSD",1728770632404,0.04231859,63306.0,63305.0,0.185607]
["bitfinex","BTCUSD",1728770632840,0.04231859,63306.0,63305.0,0.187607]
["bitfinex","BTCUSD",1728770635159,0.04231325,63306.0,63305.0,0.187607]
["bitfinex","BTCUSD",1728770635658,0.04231325,63306.0,63305.0,0.42403101]
["bitfinex","BTCUSD",1728770635899,0.04231325,63306.0,63305.0,0.52597805]
["bitfinex","BTCUSD",1728770636355,0.0175659,63306.0,63305.0,0.52597805]
["bitfinex","BTCUSD",1728770637709,0.0175659,63306.0,63305.0,0.62597805]
["bitfinex","BTCUSD",1728770638641,0.0175659,63306.0,63305.0,0.6732938]
["bitfinex","BTCUSD",1728770639101,0.01756411,63306.0,63305.0,0.62597744]
["bitfinex","BTCUSD",1728770639544,0.01756411,63306.0,63305.0,0.80060357]
["bitfinex","BTCUSD",1728770639776,0.01756411,63306.0,63305.0,0.87156039]
["bitfinex","BTCUSD",1728770640071,0.01756411,63306.0,63305.0,0.80060357]
["bitfinex","BTCUSD",1728770640307,0.01756411,63306.0,63305.0,0.87655894]
["bitfinex","BTCUSD",1728770640539,0.01756411,63306.0,63305.0,0.80560357]
["bitfinex","BTCUSD",1728770640751,0.02750323,63306.0,63305.0,0.93188508]
["bitfinex","BTCUSD",1728770640968,0.02750323,63306.0,63305.0,0.83725357]
["bitfinex","BTCUSD",1728770641206,0.02750323,63306.0,63305.0,0.93185117]
["bitfinex","BTCUSD",1728770641437,0.02750323,63306.0,63305.0,0.93184907]
["bitfinex","BTCUSD",1728770641665,0.02650323,63306.0,63305.0,0.91884907]
["bitfinex","BTCUSD",1728770641905,0.02750323,63306.0,63305.0,0.93284907]
["bitfinex","BTCUSD",1728770642129,0.02650323,63306.0,63305.0,0.91984907]
["bitfinex","BTCUSD",1728770642375,0.02650323,63306.0,63305.0,0.93384907]
["bitfinex","BTCUSD",1728770642843,0.02650323,63306.0,63305.0,0.95000599]
["bitfinex","BTCUSD",1728770643065,0.02650323,63306.0,63305.0,0.85541049]
["bitfinex","BTCUSD",1728770643292,0.02650323,63306.0,63305.0,0.85741049]
["bitfinex","BTCUSD",1728770643509,0.02650323,63306.0,63305.0,0.85541049]
["bitfinex","BTCUSD",1728770643743,0.02650323,63306.0,63305.0,0.85741049]
["bitfinex","BTCUSD",1728770645988,0.02650323,63306.0,63305.0,0.85246406]
["bitfinex","BTCUSD",1728770646932,0.00175781,63306.0,63305.0,0.85741001]
["bitfinex","BTCUSD",1728770648080,0.00175781,63306.0,63305.0,0.85541001]
["bitfinex","BTCUSD",1728770648546,0.00175781,63306.0,63305.0,0.97356923]
["bitfinex","BTCUSD",1728770648803,0.00175781,63306.0,63305.0,0.96662328]
["bitfinex","BTCUSD",1728770649028,0.00175781,63306.0,63305.0,0.96862328]
["bitfinex","BTCUSD",1728770649481,0.00175781,63306.0,63305.0,0.96662328]
["bitfinex","BTCUSD",1728770649708,0.00175781,63306.0,63305.0,0.96862328]
["bitfinex","BTCUSD",1728770650949,0.00175781,63306.0,63305.0,0.85046406]
["bitfinex","BTCUSD",1728770651188,0.00175781,63306.0,63305.0,0.85246406]
["bitfinex","BTCUSD",1728770651452,8.1e-07,63306.0,63305.0,0.99839638]
["bitfinex","BTCUSD",1728770651675,0.000821,63313.0,63312.0,0.469597]
["bitfinex","BTCUSD",1728770651902,0.000821,63313.0,63312.0,0.80744714]
["bitfinex","BTCUSD",1728770652373,0.000821,63313.0,63312.0,0.87830489]
["bitfinex","BTCUSD",1728770652588,0.000821,63313.0,63312.0,2.14630489]
["bitfinex","BTCUSD",1728770652804,0.000821,63313.0,63312.0,2.15916324]
["bitfinex","BTCUSD",1728770653057,0.02556204,63336.0,63312.0,2.15916324]
["bitfinex","BTCUSD",1728770653058,0.02556204,63336.0,63316.0,0.107]
["bitfinex","BTCUSD",1728770653289,0.23612565,63322.0,63316.0,0.96422781]
["bitfinex","BTCUSD",1728770653735,0.02556204,63336.0,63316.0,1.082229]
["bitfinex","BTCUSD",1728770654015,0.02556204,63336.0,63316.0,0.96422781]
["bitfinex","BTCUSD",1728770654016,0.000821,63336.0,63316.0,0.96422781]
["bitfinex","BTCUSD",1728770654236,0.23612565,63323.0,63316.0,0.96422781]
["bitfinex","BTCUSD",1728770654465,0.23612565,63323.0,63316.0,1.05860448]
["bitfinex","BTCUSD",1728770654690,0.000821,63336.0,63316.0,1.07991171]
["bitfinex","BTCUSD",1728770654911,0.000821,63336.0,63316.0,1.09391171]
["bitfinex","BTCUSD",1728770655353,0.000821,63336.0,63316.0,0.99953504]
["bitfinex","BTCUSD",1728770655606,0.000821,63336.0,63316.0,1.0010533]
["bitfinex","BTCUSD",1728770655822,0.000821,63336.0,63316.0,0.9990533]
["bitfinex","BTCUSD",1728770656477,0.000821,63336.0,63316.0,1.0009765]
["bitfinex","BTCUSD",1728770657147,0.000821,63336.0,63316.0,2.2689765]
["bitfinex","BTCUSD",1728770657363,0.000821,63336.0,63316.0,2.33968886]
["bitfinex","BTCUSD",1728770657576,0.000821,63336.0,63316.0,2.33968716]
["bitfinex","BTCUSD",1728770657803,0.000821,63336.0,63316.0,2.2689748]
["bitfinex","BTCUSD",1728770658039,1e-06,63317.0,63316.0,2.38628443]
["bitfinex","BTCUSD",1728770659373,1e-06,63317.0,63316.0,2.2919748]
["bitfinex","BTCUSD",1728770661198,1e-06,63317.0,63316.0,2.3624323]
["bitfinex","BTCUSD",1728770661423,1e-06,63317.0,63316.0,2.28387018]
["bitfinex","BTCUSD",1728770661645,0.000821,63336.0,63316.0,2.28387018]
["bitfinex","BTCUSD",1728770661646,0.000821,63336.0,63325.0,0.62209732]
["bitfinex","BTCUSD",1728770661907,0.000821,63336.0,63325.0,2.05626619]
["bitfinex","BTCUSD",1728770662112,0.000821,63336.0,63325.0,2.06017737]
["bitfinex","BTCUSD",1728770662333,0.000821,63336.0,63325.0,2.06417737]
["bitfinex","BTCUSD",1728770662548,0.02473559,63327.0,63325.0,2.21010969]
["bitfinex","BTCUSD",1728770663207,0.02473559,63327.0,63325.0,2.06417737]
["bitfinex","BTCUSD",1728770663668,0.01556506,63327.0,63326.0,0.378263]
["bitfinex","BTCUSD",1728770663881,0.000821,63336.0,63330.0,0.376253]
["bitfinex","BTCUSD",1728770664105,0.000821,63336.0,63330.0,0.68835419]
["bitfinex","BTCUSD",1728770664836,0.000821,63336.0,63330.0,0.78625419]
["bitfinex","BTCUSD",1728770665049,0.000821,63336.0,63330.0,0.78625357]
["bitfinex","BTCUSD",1728770665264,0.000821,63336.0,63330.0,0.7911978]
["bitfinex","BTCUSD",1728770665484,0.000821,63336.0,63330.0,0.8051978]
["bitfinex","BTCUSD",1728770666679,0.000821,63336.0,63330.0,0.8191978]
["bitfinex","BTCUSD",1728770667558,0.000821,63336.0,63330.0,0.67326548]
["bitfinex","BTCUSD",1728770668839,0.000821,63336.0,63330.0,0.66832124]
["bitfinex","BTCUSD",1728770669937,0.02473468,63333.0,63330.0,0.66832124]
["bitfinex","BTCUSD",1728770670150,0.000821,63336.0,63330.0,0.66832124]
["bitfinex","BTCUSD",1728770670587,0.02473456,63334.0,63330.0,0.66832124]
["bitfinex","BTCUSD",1728770671472,0.02473456,63334.0,63330.0,0.49072124]
["bitfinex","BTCUSD",1728770672612,0.02473456,63334.0,63330.0,0.4907214]
["bitfinex","BTCUSD",1728770673904,0.02473456,63334.0,63330.0,0.66803243]
["bitfinex","BTCUSD",1728770674952,0.02473456,63334.0,63330.0,0.65403243]
["bitfinex","BTCUSD",1728770675197,0.02473456,63334.0,63330.0,0.64003243]
["bitfinex","BTCUSD",1728770675408,0.02473456,63334.0,63330.0,0.65403243]
["bitfinex","BTCUSD",1728770676038,0.02473456,63334.0,63330.0,0.66803243]
["bitfinex","BTCUSD",1728770676913,0.000821,63336.0,63330.0,0.66803243]
["bitfinex","BTCUSD",1728770677777,0.000821,63336.0,63330.0,1.93603243]
["bitfinex","BTCUSD",1728770678637,0.000821,63336.0,63330.0,2.03421863]
["bitfinex","BTCUSD",1728770679080,0.000821,63336.0,63330.0,2.13240483]
["bitfinex","BTCUSD",1728770679511,0.000821,63336.0,63334.0,0.005]
["bitfinex","BTCUSD",1728770679727,0.000821,63336.0,63335.0,0.55095021]
["bitfinex","BTCUSD",1728770679941,0.000821,63336.0,63335.0,0.56380441]
["bitfinex","BTCUSD",1728770680174,0.02555481,63336.0,63335.0,0.56380441]
["bitfinex","BTCUSD",1728770680632,0.02555481,63336.0,63335.0,0.61136743]
["bitfinex","BTCUSD",1728770682143,0.02555481,63336.0,63335.0,0.62536743]
["bitfinex","BTCUSD",1728770682779,0.02555481,63336.0,63335.0,0.63936743]
["bitfinex","BTCUSD",1728770683229,0.04035901,63336.0,63335.0,0.63936743]
["bitfinex","BTCUSD",1728770683473,0.04035901,63336.0,63335.0,0.63936769]
["bitfinex","BTCUSD",1728770683700,0.04035911,63336.0,63335.0,0.63936769]
["bitfinex","BTCUSD",1728770683913,0.04035911,63336.0,63335.0,0.46196847]
["bitfinex","BTCUSD",1728770685264,0.04035911,63336.0,63335.0,0.49362847]
["bitfinex","BTCUSD",1728770685485,0.04035911,63336.0,63335.0,0.72607769]
["bitfinex","BTCUSD",1728770687104,0.0156253,63336.0,63335.0,0.72607769]
["bitfinex","BTCUSD",1728770688161,0.0156253,63336.0,63335.0,0.81937769]
["bitfinex","BTCUSD",1728770688796,0.000821,63336.0,63335.0,0.81937769]
["bitfinex","BTCUSD",1728770690571,0.000821,63336.0,63335.0,0.81937716]
["bitfinex","BTCUSD",1728770691232,0.000821,63336.0,63335.0,0.72607716]
["bitfinex","BTCUSD",1728770691233,0.0156392,63336.0,63335.0,0.72607716]
["bitfinex","BTCUSD",1728770691459,0.000821,63336.0,63335.0,0.82007716]
["bitfinex","BTCUSD",1728770691676,0.000821,63336.0,63335.0,0.86925812]
["bitfinex","BTCUSD",1728770692365,0.000821,63336.0,63335.0,0.93990211]
["bitfinex","BTCUSD",1728770692577,0.000821,63336.0,63335.0,0.93790211]
["bitfinex","BTCUSD",1728770692786,0.000821,63336.0,63335.0,0.93990211]
["bitfinex","BTCUSD",1728770692998,0.000821,63336.0,63335.0,0.93790211]
["bitfinex","BTCUSD",1728770693231,0.000821,63336.0,63335.0,0.93990211]
["bitfinex","BTCUSD",1728770693469,0.23694665,63345.0,63335.0,0.93990211]
["bitfinex","BTCUSD",1728770693470,0.000821,63345.0,63344.0,0.264868]
["bitfinex","BTCUSD",1728770693689,0.000821,63345.0,63344.0,0.50427115]
["bitfinex","BTCUSD",1728770693897,0.000821,63345.0,63344.0,0.51160514]
["bitfinex","BTCUSD",1728770694114,0.000821,63345.0,63344.0,0.50627115]
["bitfinex","BTCUSD",1728770694327,0.000821,63345.0,63344.0,0.51160311]
["bitfinex","BTCUSD",1728770694539,0.000821,63345.0,63344.0,0.52185561]
["bitfinex","BTCUSD",1728770695203,0.000821,63345.0,63344.0,0.69707962]
["bitfinex","BTCUSD",1728770695418,0.000821,63345.0,63344.0,0.71007962]
["bitfinex","BTCUSD",1728770695636,1e-06,63346.0,63345.0,0.390525]
["bitfinex","BTCUSD",1728770695877,1e-06,63346.0,63345.0,0.71804239]
["bitfinex","BTCUSD",1728770696091,1e-06,63346.0,63345.0,0.82123991]
["bitfinex","BTCUSD",1728770696301,1e-06,63346.0,63345.0,0.91743064]
["bitfinex","BTCUSD",1728770696525,1e-06,63346.0,63345.0,0.82323874]
["bitfinex","BTCUSD",1728770696738,1e-06,63346.0,63345.0,0.91541704]
["bitfinex","BTCUSD",1728770696949,1e-06,63346.0,63345.0,0.71804294]
["bitfinex","BTCUSD",1728770697154,1e-06,63346.0,63345.0,0.6613997]
["bitfinex","BTCUSD",1728770697407,1e-06,63346.0,63345.0,0.82814892]
["bitfinex","BTCUSD",1728770697619,1e-06,63346.0,63345.0,2.27401205]
["bitfinex","BTCUSD",1728770697822,1e-06,63346.0,63345.0,2.36819035]
["bitfinex","BTCUSD",1728770698255,1e-06,63346.0,63345.0,2.27933447]
["bitfinex","BTCUSD",1728770698467,1e-06,63346.0,63345.0,2.28801205]
["bitfinex","BTCUSD",1728770698711,1e-06,63346.0,63345.0,2.3875159]
["bitfinex","BTCUSD",1728770698927,1e-06,63346.0,63345.0,2.33365752]
["bitfinex","BTCUSD",1728770699144,1e-06,63346.0,63345.0,2.3571936]
["bitfinex","BTCUSD",1728770699355,1e-06,63346.0,63345.0,2.31964479]
["bitfinex","BTCUSD",1728770699567,1e-06,63346.0,63345.0,2.23501205]
["bitfinex","BTCUSD",1728770699790,1e-06,63346.0,63345.0,2.10326283]
["bitfinex","BTCUSD",1728770700023,1e-06,63346.0,63345.0,1.98603355]
["bitfinex","BTCUSD",1728770700250,1e-06,63346.0,63345.0,2.17385844]
["bitfinex","BTCUSD",1728770700671,1e-06,63346.0,63345.0,2.00003355]
["bitfinex","BTCUSD",1728770700886,1e-06,63346.0,63345.0,2.00203355]
["bitfinex","BTCUSD",1728770701133,1e-06,63346.0,63345.0,2.25093996]
["bitfinex","BTCUSD",1728770701383,1e-06,63346.0,63345.0,2.33555239]
["bitfinex","BTCUSD",1728770701825,1e-06,63346.0,63345.0,2.26293996]
["bitfinex","BTCUSD",1728770702059,1e-06,63346.0,63345.0,2.33554919]
["bitfinex","BTCUSD",1728770702275,1e-06,63346.0,63345.0,2.33154919]
["bitfinex","BTCUSD",1728770702498,1e-06,63346.0,63345.0,2.16175815]
["bitfinex","BTCUSD",1728770703184,1e-06,63346.0,63345.0,2.15975815]
["bitfinex","BTCUSD",1728770703413,1e-06,63346.0,63345.0,2.2629061]
["bitfinex","BTCUSD",1728770703643,0.0005,63359.0,63349.0,0.63976422]
["bitfinex","BTCUSD",1728770703880,0.0005,63359.0,63349.0,0.8138385]
["bitfinex","BTCUSD",1728770704117,0.0005,63359.0,63349.0,1.06014048]
["bitfinex","BTCUSD",1728770704339,0.02522565,63359.0,63349.0,0.82411062]
["bitfinex","BTCUSD",1728770704557,0.02522565,63359.0,63349.0,0.90846548]
["bitfinex","BTCUSD",1728770704768,0.02522565,63359.0,63349.0,0.8048385]
["bitfinex","BTCUSD",1728770704995,0.02522565,63359.0,63349.0,0.85189062]
["bitfinex","BTCUSD",1728770705252,0.02522565,63359.0,63349.0,0.85189072]
["bitfinex","BTCUSD",1728770705673,0.02522565,63359.0,63349.0,0.8048386]
["bitfinex","BTCUSD",1728770706089,0.02522565,63359.0,63349.0,0.88072481]
["bitfinex","BTCUSD",1728770706519,0.02522565,63359.0,63349.0,0.86588316]
["bitfinex","BTCUSD",1728770706941,0.02522565,63359.0,63349.0,0.8188386]
["bitfinex","BTCUSD",1728770707362,0.02522565,63359.0,63349.0,2.13387998]
["bitfinex","BTCUSD",1728770708885,0.02522565,63359.0,63349.0,2.13387976]
["bitfinex","BTCUSD",1728770709147,0.0005,63359.0,63349.0,2.13387976]
["bitfinex","BTCUSD",1728770709357,0.0005,63359.0,63349.0,2.13918945]
["bitfinex","BTCUSD",1728770709781,0.0005,63359.0,63349.0,2.08683838]
["bitfinex","BTCUSD",1728770709983,0.0005,63359.0,63349.0,2.13387976]
["bitfinex","BTCUSD",1728770710413,0.0005,63359.0,63349.0,2.16217206]
["bitfinex","BTCUSD",1728770710831,0.0005,63359.0,63350.0,0.296513]
["bitfinex","BTCUSD",1728770711042,0.0005,63359.0,63350.0,0.47058716]
["bitfinex","BTCUSD",1728770711255,0.0005,63359.0,63350.0,0.51761115]
["bitfinex","BTCUSD",1728770711483,0.0005,63359.0,63358.0,0.159833]
["bitfinex","BTCUSD",1728770711739,0.23662565,63359.0,63358.0,0.77981638]
["bitfinex","BTCUSD",1728770711950,0.0005,63359.0,63358.0,0.77981638]
["bitfinex","BTCUSD",1728770713071,0.0005,63359.0,63358.0,0.79381638]
["bitfinex","BTCUSD",1728770713938,0.0005,63359.0,63358.0,0.71491638]
["bitfinex","BTCUSD",1728770714158,0.0005,63359.0,63358.0,0.63931638]
["bitfinex","BTCUSD",1728770716898,0.0005,63359.0,63358.0,0.61131638]
["bitfinex","BTCUSD",1728770717147,0.0005,63359.0,63358.0,0.63931638]
["bitfinex","BTCUSD",1728770717586,0.0005,63359.0,63358.0,0.62531638]
["bitfinex","BTCUSD",1728770718019,0.0005,63359.0,63358.0,0.63931638]
["bitfinex","BTCUSD",1728770718275,0.0005,63359.0,63358.0,0.49356716]
["bitfinex","BTCUSD",1728770718457,0.0005,63359.0,63358.0,0.62531638]
["bitfinex","BTCUSD",1728770718668,0.001321,63359.0,63358.0,0.62531638]
["bitfinex","BTCUSD",1728770719097,0.001321,63359.0,63358.0,0.63931638]
["bitfinex","BTCUSD",1728770719346,0.001321,63359.0,63358.0,0.62531638]
["bitfinex","BTCUSD",1728770719584,0.001321,63359.0,63358.0,0.63931638]
["bitfinex","BTCUSD",1728770719847,0.001321,63359.0,63358.0,0.63437337]
["bitfinex","BTCUSD",1728770720070,0.001321,63359.0,63358.0,0.62531533]
["bitfinex","BTCUSD",1728770720276,0.001321,63359.0,63358.0,0.65331533]
["bitfinex","BTCUSD",1728770720732,0.001321,63359.0,63358.0,0.6464358]
["bitfinex","BTCUSD",1728770721187,0.001321,63359.0,63358.0,0.6604358]
["bitfinex","BTCUSD",1728770721846,0.001321,63359.0,63358.0,0.66575306]
["bitfinex","BTCUSD",1728770722253,0.001321,63359.0,63358.0,0.6604358]
["bitfinex","BTCUSD",1728770724677,0.001321,63359.0,63358.0,0.61278271]
["bitfinex","BTCUSD",1728770725946,0.23612565,63368.0,63367.0,0.15981]
["bitfinex","BTCUSD",1728770726143,0.25092689,63368.0,63367.0,0.33388311]
["bitfinex","BTCUSD",1728770726556,0.01480124,63368.0,63367.0,0.33388311]
["bitfinex","BTCUSD",1728770727202,0.01480124,63368.0,63367.0,0.34788311]
["bitfinex","BTCUSD",1728770728959,0.01480124,63368.0,63367.0,0.36188311]
["bitfinex","BTCUSD",1728770729803,0.19140124,63368.0,63367.0,0.1986591]
["bitfinex","BTCUSD",1728770730513,0.21612549,63368.0,63367.0,0.19075196]
["bitfinex","BTCUSD",1728770730749,0.21612549,63368.0,63367.0,0.19865958]
["bitfinex","BTCUSD",1728770730964,0.21612549,63368.0,63367.0,0.19075196]
["bitfinex","BTCUSD",1728770731169,0.21612549,63368.0,63367.0,0.19275196]
["bitfinex","BTCUSD",1728770731633,0.21612549,63368.0,63367.0,0.20065936]
["bitfinex","BTCUSD",1728770731881,0.21612549,63368.0,63367.0,0.20391331]
["bitfinex","BTCUSD",1728770732361,0.24063909,63368.0,63367.0,0.20391331]
["bitfinex","BTCUSD",1728770732594,0.28529909,63368.0,63367.0,0.20391331]
["bitfinex","BTCUSD",1728770732833,0.28529909,63368.0,63367.0,0.20591331]
["bitfinex","BTCUSD",1728770733323,0.26160649,63368.0,63367.0,0.20591331]
["bitfinex","BTCUSD",1728770734564,0.26160649,63368.0,63367.0,0.20591376]
["bitfinex","BTCUSD",1728770735791,0.26160649,63368.0,63367.0,0.20391376]
["bitfinex","BTCUSD",1728770736008,0.26160649,63368.0,63367.0,0.21182149]
["bitfinex","BTCUSD",1728770737902,0.24680525,63368.0,63367.0,0.21182149]
["bitfinex","BTCUSD",1728770738116,0.26161731,63368.0,63367.0,0.21182149]
["bitfinex","BTCUSD",1728770740190,0.18141731,63368.0,63367.0,0.21182149]
["bitfinex","BTCUSD",1728770741391,0.18141731,63368.0,63367.0,0.20391374]
["bitfinex","BTCUSD",1728770742646,0.15669306,63368.0,63367.0,0.21182153]
["bitfinex","BTCUSD",1728770742891,0.15669306,63368.0,63367.0,0.20391374]
["bitfinex","BTCUSD",1728770743800,0.06029306,63368.0,63367.0,0.20391374]
["bitfinex","BTCUSD",1728770744949,0.06029306,63368.0,63367.0,0.21382154]
["bitfinex","BTCUSD",1728770745151,0.06029306,63368.0,63367.0,0.21182154]
["bitfinex","BTCUSD",1728770746511,0.06029306,63368.0,63367.0,0.21382154]
["bitfinex","BTCUSD",1728770746926,0.08501751,63368.0,63367.0,0.21382154]
["bitfinex","BTCUSD",1728770748962,0.08501705,63368.0,63367.0,0.21382136]
["bitfinex","BTCUSD",1728770751643,0.08501705,63368.0,63367.0,0.21182136]
["bitfinex","BTCUSD",1728770752318,0.07020545,63368.0,63367.0,0.21182136]
["bitfinex","BTCUSD",1728770752561,0.08501908,63368.0,63367.0,0.21182136]
["bitfinex","BTCUSD",1728770754407,0.10872281,63368.0,63367.0,0.21182136]
["bitfinex","BTCUSD",1728770754647,0.10872281,63368.0,63367.0,0.21382136]
["bitfinex","BTCUSD",1728770755504,0.08399836,63368.0,63367.0,0.21382136]
["bitfinex","BTCUSD",1728770756172,0.08399836,63368.0,63367.0,0.2138215]
["bitfinex","BTCUSD",1728770757094,0.08399836,63368.0,63367.0,0.2118215]
["bitfinex","BTCUSD",1728770758331,0.10872276,63368.0,63367.0,0.2118215]
["bitfinex","BTCUSD",1728770759653,0.10872276,63368.0,63367.0,0.20391371]
["bitfinex","BTCUSD",1728770760069,0.10872276,63368.0,63367.0,0.21182206]
["bitfinex","BTCUSD",1728770760275,0.10872276,63368.0,63367.0,0.19782206]
["bitfinex","BTCUSD",1728770760687,0.10872276,63368.0,63367.0,0.20982206]
["bitfinex","BTCUSD",1728770760915,0.10872276,63368.0,63367.0,0.20191371]
["bitfinex","BTCUSD",1728770761116,0.10872276,63368.0,63367.0,0.17591371]
["bitfinex","BTCUSD",1728770761523,0.10872276,63368.0,63367.0,0.19891371]
["bitfinex","BTCUSD",1728770762140,0.10872276,63368.0,63367.0,0.19397135]
["bitfinex","BTCUSD",1728770762354,0.18442276,63368.0,63367.0,0.19891407]
["bitfinex","BTCUSD",1728770763128,0.1459054,63368.0,63367.0,0.19397135]
["bitfinex","BTCUSD",1728770763342,0.18443346,63368.0,63367.0,0.19891408]
["bitfinex","BTCUSD",1728770763985,0.10873346,63368.0,63367.0,0.19891408]
["bitfinex","BTCUSD",1728770764201,0.10873346,63368.0,63367.0,0.20682239]
["bitfinex","BTCUSD",1728770764421,0.10873346,63368.0,63367.0,0.20882239]
["bitfinex","BTCUSD",1728770765067,0.10873346,63368.0,63367.0,0.4591045]
["bitfinex","BTCUSD",1728770765299,0.10873346,63368.0,63367.0,0.6552311]
["bitfinex","BTCUSD",1728770765515,0.00989997,63368.0,63367.0,0.78498723]
["bitfinex","BTCUSD",1728770765720,0.00989997,63368.0,63367.0,0.78698723]
["bitfinex","BTCUSD",1728770765930,0.00989997,63368.0,63367.0,0.80798723]
["bitfinex","BTCUSD",1728770766356,0.000821,63377.0,63376.0,0.264788]
["bitfinex","BTCUSD",1728770766588,0.00048,63400.0,63376.0,0.264788]
["bitfinex","BTCUSD",1728770766589,0.23612565,63383.0,63378.0,0.68793526]
["bitfinex","BTCUSD",1728770766822,0.23612565,63383.0,63382.0,0.466733]
["bitfinex","BTCUSD",1728770766823,0.22015398,63383.0,63382.0,0.466733]
["bitfinex","BTCUSD",1728770767040,0.22015398,63383.0,63382.0,0.88606936]
["bitfinex","BTCUSD",1728770767257,0.00048,63400.0,63390.0,0.191413]
["bitfinex","BTCUSD",1728770767472,0.00048,63400.0,63390.0,0.36548805]
["bitfinex","BTCUSD",1728770767686,0.000821,63391.0,63390.0,0.37815486]
["bitfinex","BTCUSD",1728770768382,0.000821,63391.0,63390.0,0.37024655]
["bitfinex","BTCUSD",1728770768812,0.000821,63391.0,63390.0,0.38424655]
["bitfinex","BTCUSD",1728770769029,0.000821,63391.0,63390.0,0.39330382]
["bitfinex","BTCUSD",1728770769234,0.000821,63391.0,63390.0,0.39824408]
["bitfinex","BTCUSD",1728770770172,0.000821,63391.0,63390.0,0.39330382]
["bitfinex","BTCUSD",1728770770392,0.000821,63391.0,63390.0,0.39824405]
["bitfinex","BTCUSD",1728770772106,0.000821,63391.0,63390.0,0.36658405]
["bitfinex","BTCUSD",1728770772752,0.000821,63391.0,63390.0,0.36458405]
["bitfinex","BTCUSD",1728770772964,0.000821,63391.0,63390.0,0.35964382]
["bitfinex","BTCUSD",1728770773388,0.000821,63391.0,63390.0,0.36164382]
["bitfinex","BTCUSD",1728770774028,0.000821,63391.0,63390.0,0.33364382]
["bitfinex","BTCUSD",1728770774233,0.000821,63391.0,63390.0,0.34264382]
["bitfinex","BTCUSD",1728770774493,0.000821,63391.0,63390.0,0.35464382]
["bitfinex","BTCUSD",1728770774683,0.000821,63391.0,63390.0,0.17041981]
["bitfinex","BTCUSD",1728770774894,0.000821,63391.0,63390.0,0.18041981]
["bitfinex","BTCUSD",1728770775529,0.000821,63391.0,63390.0,0.19141981]
["bitfinex","BTCUSD",1728770779254,0.000821,63391.0,63390.0,0.19341981]
["bitfinex","BTCUSD",1728770780732,0.000821,63391.0,63390.0,0.43674382]
["bitfinex","BTCUSD",1728770780966,0.000821,63391.0,63390.0,0.54008425]
["bitfinex","BTCUSD",1728770781681,0.000821,63391.0,63390.0,0.53008425]
["bitfinex","BTCUSD",1728770781915,0.000821,63391.0,63390.0,0.51908425]
["bitfinex","BTCUSD",1728770782203,0.02553373,63391.0,63390.0,0.53208425]
["bitfinex","BTCUSD",1728770783184,0.02553373,63391.0,63390.0,0.54608425]
["bitfinex","BTCUSD",1728770783486,0.02553373,63391.0,63390.0,0.43468425]
["bitfinex","BTCUSD",1728770783695,0.02553373,63391.0,63390.0,0.36458425]
["bitfinex","BTCUSD",1728770784192,0.02553373,63391.0,63390.0,0.35964382]
["bitfinex","BTCUSD",1728770784420,0.000821,63391.0,63390.0,0.19841981]
["bitfinex","BTCUSD",1728770784691,0.000821,63391.0,63390.0,0.18441981]
["bitfinex","BTCUSD",1728770784923,0.000821,63391.0,63390.0,0.19841981]
["bitfinex","BTCUSD",1728770785170,0.000821,63391.0,63390.0,0.04066681]
["bitfinex","BTCUSD",1728770785418,0.29579411,63391.0,63390.0,0.04066681]
["bitfinex","BTCUSD",1728770785662,0.26899762,63391.0,63390.0,0.028]
["bitfinex","BTCUSD",1728770786175,0.26899762,63391.0,63390.0,0.014]
["bitfinex","BTCUSD",1728770786431,0.18894662,63391.0,63383.0,0.159409]
["bitfinex","BTCUSD",1728770786682,0.18894662,63391.0,63390.0,0.014]
["bitfinex","BTCUSD",1728770786683,0.64586967,63391.0,63390.0,0.014]
["bitfinex","BTCUSD",1728770786915,0.66060216,63391.0,63390.0,0.013]
["bitfinex","BTCUSD",1728770787152,0.157766,63385.0,63383.0,0.00164]
["bitfinex","BTCUSD",1728770787374,0.315514,63389.0,63383.0,0.00164]
["bitfinex","BTCUSD",1728770787375,0.17250049,63384.0,63383.0,0.00164]
["bitfinex","BTCUSD",1728770788010,0.157768,63384.0,63383.0,0.00164]
["bitfinex","BTCUSD",1728770788232,0.01473547,63384.0,63383.0,0.00164]
["bitfinex","BTCUSD",1728770788448,0.03945471,63384.0,63383.0,0.163411]
["bitfinex","BTCUSD",1728770788883,0.03945471,63384.0,63383.0,0.00564]
["bitfinex","BTCUSD",1728770789756,0.03945471,63384.0,63383.0,0.167411]
["bitfinex","BTCUSD",1728770790174,0.03945471,63384.0,63383.0,0.00964]
["bitfinex","BTCUSD",1728770790385,0.03945471,63384.0,63383.0,0.167411]
["bitfinex","BTCUSD",1728770791236,0.03945471,63384.0,63383.0,0.00964]
["bitfinex","BTCUSD",1728770791648,0.03945471,63384.0,63383.0,0.167411]
["bitfinex","BTCUSD",1728770796762,0.19722271,63384.0,63383.0,0.00964]
["bitfinex","BTCUSD",1728770797000,0.17250347,63384.0,63383.0,0.00964]
["bitfinex","BTCUSD",1728770797237,0.17250347,63384.0,63383.0,0.02225158]
["bitfinex","BTCUSD",1728770797454,0.17250347,63384.0,63383.0,0.00964]
["bitfinex","BTCUSD",1728770797670,0.17250347,63384.0,63383.0,0.02225158]
["bitfinex","BTCUSD",1728770797879,0.17250347,63384.0,63383.0,0.00964]
["bitfinex","BTCUSD",1728770798093,0.17250347,63384.0,63383.0,0.02225158]
["bitfinex","BTCUSD",1728770798329,0.48640114,63384.0,63383.0,0.00964]
["bitfinex","BTCUSD",1728770798576,0.4864377,63384.0,63383.0,0.00964]
["bitfinex","BTCUSD",1728770799219,0.48643828,63384.0,63383.0,0.00964]
["bitfinex","BTCUSD",1728770799430,0.48643828,63384.0,63383.0,0.00564]
["bitfinex","BTCUSD",1728770799859,0.51115923,63384.0,63383.0,0.00164]
["bitfinex","BTCUSD",1728770800093,0.34181727,63384.0,63383.0,0.00164]
["bitfinex","BTCUSD",1728770800304,0.36653821,63384.0,63383.0,0.00164]
["bitfinex","BTCUSD",1728770801423,0.20777021,63384.0,63383.0,0.00164]
["bitfinex","BTCUSD",1728770801631,0.20877021,63384.0,63383.0,0.01222676]
["bitfinex","BTCUSD",1728770802689,0.20777021,63384.0,63383.0,0.01222676]
["bitfinex","BTCUSD",1728770802901,0.1939976,63384.0,63383.0,0.01222676]
["bitfinex","BTCUSD",1728770803114,0.20876724,63384.0,63383.0,0.01222676]
["bitfinex","BTCUSD",1728770803323,0.20776724,63384.0,63383.0,0.01222676]
["bitfinex","BTCUSD",1728770803544,0.20858724,63384.0,63383.0,0.01222676]
["bitfinex","BTCUSD",1728770807155,0.1838663,63384.0,63383.0,0.01222676]
["bitfinex","BTCUSD",1728770808064,0.1838663,63384.0,63383.0,0.16999776]
["bitfinex","BTCUSD",1728770810007,0.1838663,63384.0,63383.0,0.17399776]
["bitfinex","BTCUSD",1728770810210,0.20858597,63384.0,63383.0,0.17399776]
["bitfinex","BTCUSD",1728770810442,0.20859551,63384.0,63383.0,0.17399776]
["bitfinex","BTCUSD",1728770810857,0.20859551,63384.0,63383.0,0.17799776]
["bitfinex","BTCUSD",1728770814602,0.20859551,63384.0,63383.0,0.18293931]
["bitfinex","BTCUSD",1728770817825,0.04031885,63384.0,63383.0,0.35263931]
["bitfinex","BTCUSD",1728770818225,0.01559918,63384.0,63383.0,0.35463931]
["bitfinex","BTCUSD",1728770818426,0.01559918,63384.0,63383.0,0.36254553]
["bitfinex","BTCUSD",1728770818631,0.00082,63384.0,63383.0,0.36254553]
["bitfinex","BTCUSD",1728770819155,0.00082,63384.0,63383.0,0.36054553]
["bitfinex","BTCUSD",1728770820788,0.00082,63384.0,63383.0,0.26854553]
["bitfinex","BTCUSD",1728770820998,0.00082,63384.0,63383.0,0.19084553]
["bitfinex","BTCUSD",1728770821415,0.02553871,63384.0,63383.0,0.18293931]
["bitfinex","BTCUSD",1728770821837,0.02553871,63384.0,63383.0,0.19084545]
["bitfinex","BTCUSD",1728770822055,0.02553871,63384.0,63383.0,0.19284545]
["bitfinex","BTCUSD",1728770822949,0.02553871,63384.0,63383.0,0.36084545]
["bitfinex","BTCUSD",1728770823213,0.02553871,63384.0,63383.0,0.37072745]
["bitfinex","BTCUSD",1728770823917,0.02553871,63384.0,63383.0,0.36672745]
["bitfinex","BTCUSD",1728770824154,0.02553871,63384.0,63383.0,0.37072745]
["bitfinex","BTCUSD",1728770824591,0.02553871,63384.0,63383.0,0.36672745]
["bitfinex","BTCUSD",1728770824810,0.02553871,63384.0,63383.0,0.36272745]
["bitfinex","BTCUSD",1728770825260,0.02553871,63384.0,63383.0,0.36672745]
["bitfinex","BTCUSD",1728770825481,0.02553871,63384.0,63383.0,0.35484545]
["bitfinex","BTCUSD",1728770825695,0.02553871,63384.0,63383.0,0.35084545]
["bitfinex","BTCUSD",1728770825932,0.02553871,63384.0,63383.0,0.36484545]
["bitfinex","BTCUSD",1728770826176,0.00082,63384.0,63383.0,0.36484545]
["bitfinex","BTCUSD",1728770826384,0.00082,63384.0,63383.0,0.38084545]
["bitfinex","BTCUSD",1728770829223,0.00082,63384.0,63383.0,0.38084452]
["bitfinex","BTCUSD",1728770829436,0.00082,63384.0,63383.0,0.36799776]
["bitfinex","BTCUSD",1728770829657,0.00082,63384.0,63383.0,0.38084451]
["bitfinex","BTCUSD",1728770830719,0.02553704,63384.0,63383.0,0.38084451]
["bitfinex","BTCUSD",1728770833000,0.02553704,63384.0,63383.0,0.38084442]
["bitfinex","BTCUSD",1728770836050,0.02553704,63384.0,63383.0,0.39072604]
["bitfinex","BTCUSD",1728770836496,0.02553704,63384.0,63383.0,0.38084442]
["bitfinex","BTCUSD",1728770836717,0.02553704,63384.0,63383.0,0.36799776]
["bitfinex","BTCUSD",1728770836940,0.02553704,63384.0,63383.0,0.380844]
["bitfinex","BTCUSD",1728770837150,0.00082,63384.0,63383.0,0.380844]
["bitfinex","BTCUSD",1728770837565,0.00082,63384.0,63383.0,0.39072573]
["bitfinex","BTCUSD",1728770838012,0.00082,63384.0,63383.0,0.38872573]
["bitfinex","BTCUSD",1728770838232,0.00082,63384.0,63383.0,0.39072573]
["bitfinex","BTCUSD",1728770838668,0.00082,63384.0,63383.0,0.380844]
["bitfinex","BTCUSD",1728770838885,0.00082,63384.0,63383.0,0.378844]
["bitfinex","BTCUSD",1728770839140,0.00082,63384.0,63383.0,0.380844]
["bitfinex","BTCUSD",1728770840739,0.00082,63384.0,63383.0,0.37590331]
["bitfinex","BTCUSD",1728770840955,0.00082,63384.0,63383.0,0.38084428]
["bitfinex","BTCUSD",1728770841393,0.02553706,63384.0,63383.0,0.38084428]
["bitfinex","BTCUSD",1728770842258,0.02553706,63384.0,63383.0,0.39072629]
["bitfinex","BTCUSD",1728770844688,0.02553706,63384.0,63383.0,0.5519503]
["bitfinex","BTCUSD",1728770845568,0.23612565,63394.0,63393.0,0.157746]
["bitfinex","BTCUSD",1728770845569,0.18043105,63394.0,63393.0,0.157746]
["bitfinex","BTCUSD",1728770845800,0.15445611,63394.0,63393.0,0.16468697]
["bitfinex","BTCUSD",1728770846014,0.000821,63395.0,63394.0,0.159743]
["bitfinex","BTCUSD",1728770846232,0.000821,63395.0,63394.0,0.16468397]
["bitfinex","BTCUSD",1728770846456,0.000821,63395.0,63394.0,0.17182114]
["bitfinex","BTCUSD",1728770848057,0.000821,63395.0,63394.0,0.17682114]
["bitfinex","BTCUSD",1728770848322,0.000821,63395.0,63394.0,0.17682043]
["bitfinex","BTCUSD",1728770848568,0.000821,63395.0,63394.0,0.18082043]
["bitfinex","BTCUSD",1728770849256,0.000821,63395.0,63394.0,0.44011591]
["bitfinex","BTCUSD",1728770849698,0.000821,63395.0,63394.0,0.44802012]
["bitfinex","BTCUSD",1728770850336,0.000821,63395.0,63394.0,0.61242012]
["bitfinex","BTCUSD",1728770850550,0.001821,63395.0,63394.0,0.61442012]
["bitfinex","BTCUSD",1728770850764,0.001821,63395.0,63394.0,0.61042012]
["bitfinex","BTCUSD",1728770850984,0.000821,63395.0,63394.0,0.61742012]
["bitfinex","BTCUSD",1728770851200,0.000821,63395.0,63394.0,0.61942012]
["bitfinex","BTCUSD",1728770851413,0.001821,63395.0,63394.0,0.52334865]
["bitfinex","BTCUSD",1728770851883,0.001821,63395.0,63394.0,0.51544444]
["bitfinex","BTCUSD",1728770852357,0.001821,63395.0,63394.0,0.51544415]
["bitfinex","BTCUSD",1728770853328,0.0265343,63395.0,63394.0,0.51544415]
["bitfinex","BTCUSD",1728770856071,0.0265343,63395.0,63394.0,0.51544414]
["bitfinex","BTCUSD",1728770856299,0.0265343,63395.0,63394.0,1.05271273]
["bitfinex","BTCUSD",1728770856517,0.0265343,63395.0,63394.0,2.12415102]
["bitfinex","BTCUSD",1728770856518,0.001821,63395.0,63394.0,2.12415102]
["bitfinex","BTCUSD",1728770856741,0.001821,63395.0,63394.0,2.02607955]
["bitfinex","BTCUSD",1728770857030,0.001821,63395.0,63394.0,2.12415102]
["bitfinex","BTCUSD",1728770857253,0.000821,63395.0,63394.0,2.12415102]
["bitfinex","BTCUSD",1728770857466,0.0005,63399.0,63398.0,0.488793]
["bitfinex","BTCUSD",1728770857672,0.0005,63399.0,63398.0,0.85900385]
["bitfinex","BTCUSD",1728770857881,0.0005,63399.0,63398.0,0.86738875]
["bitfinex","BTCUSD",1728770858517,0.0005,63399.0,63398.0,0.79369266]
["bitfinex","BTCUSD",1728770858744,0.0005,63399.0,63398.0,0.80769266]
["bitfinex","BTCUSD",1728770859368,0.0005,63399.0,63398.0,0.79978872]
["bitfinex","BTCUSD",1728770859629,0.0005,63399.0,63398.0,0.81378872]
["bitfinex","BTCUSD",1728770860062,0.0005,63399.0,63398.0,0.82109027]
["bitfinex","BTCUSD",1728770862186,0.001321,63399.0,63398.0,0.82109027]
["bitfinex","BTCUSD",1728770864108,0.001321,63399.0,63398.0,0.66725852]
["bitfinex","BTCUSD",1728770864358,0.001321,63399.0,63398.0,0.65995572]
["bitfinex","BTCUSD",1728770864831,0.001321,63399.0,63398.0,0.48555572]
["bitfinex","BTCUSD",1728770864936,0.001321,63399.0,63398.0,0.46661701]
["bitfinex","BTCUSD",1728770865148,0.001321,63399.0,63398.0,0.36661701]
["bitfinex","BTCUSD",1728770865357,0.02603112,63399.0,63398.0,0.35261701]
["bitfinex","BTCUSD",1728770865613,0.02603112,63399.0,63398.0,0.36661701]
["bitfinex","BTCUSD",1728770865956,0.001321,63399.0,63398.0,0.35261701]
["bitfinex","BTCUSD",1728770866167,0.001321,63399.0,63398.0,0.36661701]
["bitfinex","BTCUSD",1728770866420,0.001321,63399.0,63398.0,0.38061701]
["bitfinex","BTCUSD",1728770866613,0.001321,63399.0,63398.0,0.36661701]
["bitfinex","BTCUSD",1728770866817,0.001321,63399.0,63398.0,0.37861701]
["bitfinex","BTCUSD",1728770866958,0.001321,63399.0,63398.0,0.028]
["bitfinex","BTCUSD",1728770867191,0.159052,63399.0,63398.0,0.028]
["bitfinex","BTCUSD",1728770867420,0.27486393,63399.0,63398.0,0.028]
["bitfinex","BTCUSD",1728770867653,0.35196393,63399.0,63398.0,0.014]
["bitfinex","BTCUSD",1728770867878,0.35196393,63399.0,63398.0,0.027]
["bitfinex","BTCUSD",1728770868124,0.35196393,63399.0,63398.0,0.014]
["bitfinex","BTCUSD",1728770868359,0.50969593,63399.0,63394.0,0.001642]
["bitfinex","BTCUSD",1728770868593,0.30318185,63398.0,63394.0,0.001642]
["bitfinex","BTCUSD",1728770868822,0.157736,63397.0,63394.0,0.001642]
["bitfinex","BTCUSD",1728770869095,0.157741,63395.0,63394.0,0.001642]
["bitfinex","BTCUSD",1728770869355,0.30318785,63395.0,63394.0,0.001642]
["bitfinex","BTCUSD",1728770870312,0.30318785,63395.0,63394.0,0.019642]
["bitfinex","BTCUSD",1728770870521,0.47146451,63395.0,63394.0,0.011642]
["bitfinex","BTCUSD",1728770870770,0.47146451,63395.0,63394.0,0.015642]
["bitfinex","BTCUSD",1728770870983,0.47146451,63395.0,63394.0,0.011642]
["bitfinex","BTCUSD",1728770871427,0.63483422,63395.0,63394.0,0.011642]
["bitfinex","BTCUSD",1728770871663,0.64616451,63395.0,63394.0,0.011642]
["bitfinex","BTCUSD",1728770871897,0.67416451,63395.0,63394.0,0.011642]
["bitfinex","BTCUSD",1728770872156,0.67416451,63395.0,63394.0,0.001642]
["bitfinex","BTCUSD",1728770872470,0.67416451,63395.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728770872471,0.32604466,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728770872731,0.64419151,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728770873005,0.81263836,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728770873248,0.93124736,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728770873499,0.84235962,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728770873722,0.84435962,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728770873977,0.84235962,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728770874478,0.84435962,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728770874983,0.84735962,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728770875297,0.17327666,63374.0,63373.0,0.23612565]
["bitfinex","BTCUSD",1728770875516,0.67221651,63374.0,63373.0,0.23612565]
["bitfinex","BTCUSD",1728770875759,0.67221651,63374.0,63366.0,0.23612565]
["bitfinex","BTCUSD",1728770875760,0.32608666,63367.0,63366.0,0.23612565]
["bitfinex","BTCUSD",1728770875999,0.59882478,63367.0,63366.0,0.23612565]
["bitfinex","BTCUSD",1728770876295,0.157828,63360.0,63359.0,0.00164]
["bitfinex","BTCUSD",1728770876511,0.157828,63360.0,63359.0,0.00901844]
["bitfinex","BTCUSD",1728770876512,0.37977485,63360.0,63359.0,0.00901844]
["bitfinex","BTCUSD",1728770877016,0.37977485,63360.0,63359.0,0.00164]
["bitfinex","BTCUSD",1728770877017,0.54805151,63360.0,63359.0,0.00164]
["bitfinex","BTCUSD",1728770877487,0.54805151,63360.0,63359.0,0.00901844]
["bitfinex","BTCUSD",1728770877697,0.54805151,63360.0,63359.0,0.00164]
["bitfinex","BTCUSD",1728770878326,0.57105151,63360.0,63359.0,0.00164]
["bitfinex","BTCUSD",1728770879186,0.71594905,63360.0,63359.0,0.00264]
["bitfinex","BTCUSD",1728770879404,0.71594905,63360.0,63359.0,0.00364]
["bitfinex","BTCUSD",1728770879639,0.71594905,63360.0,63359.0,0.00264]
["bitfinex","BTCUSD",1728770879890,0.57905151,63360.0,63359.0,0.00264]
["bitfinex","BTCUSD",1728770880329,0.57905151,63360.0,63359.0,0.00364]
["bitfinex","BTCUSD",1728770880545,0.58305151,63360.0,63359.0,0.00364]
["bitfinex","BTCUSD",1728770880747,0.60778506,63360.0,63359.0,0.00364]
["bitfinex","BTCUSD",1728770881221,0.70778506,63360.0,63359.0,0.00264]
["bitfinex","BTCUSD",1728770881639,0.74465429,63360.0,63359.0,0.00264]
["bitfinex","BTCUSD",1728770882057,0.74165429,63360.0,63359.0,0.00264]
["bitfinex","BTCUSD",1728770882480,0.74365429,63360.0,63359.0,0.00264]
["bitfinex","BTCUSD",1728770882911,0.74365429,63360.0,63359.0,0.00364]
["bitfinex","BTCUSD",1728770882912,0.75265429,63360.0,63359.0,0.00364]
["bitfinex","BTCUSD",1728770885267,0.71878506,63360.0,63359.0,0.00364]
["bitfinex","BTCUSD",1728770886637,0.34567666,63352.0,63351.0,0.001642]
["bitfinex","BTCUSD",1728770886913,0.91741836,63352.0,63351.0,0.001642]
["bitfinex","BTCUSD",1728770887116,0.91741836,63352.0,63351.0,0.00928081]
["bitfinex","BTCUSD",1728770887303,0.185863,63346.0,63345.0,0.001642]
["bitfinex","BTCUSD",1728770887584,0.6491567,63346.0,63345.0,0.001642]
["bitfinex","BTCUSD",1728770888232,0.81052641,63346.0,63345.0,0.001642]
["bitfinex","BTCUSD",1728770888675,0.6491567,63346.0,63345.0,0.001642]
["bitfinex","BTCUSD",1728770888881,0.6631567,63346.0,63345.0,0.002642]
["bitfinex","BTCUSD",1728770889533,0.6771567,63346.0,63345.0,0.003642]
["bitfinex","BTCUSD",1728770890498,0.6917718,63346.0,63345.0,0.003642]
["bitfinex","BTCUSD",1728770891408,0.6771567,63346.0,63345.0,0.003642]
["bitfinex","BTCUSD",1728770891646,0.75505246,63346.0,63345.0,0.003642]
["bitfinex","BTCUSD",1728770892338,0.53170985,63346.0,63345.0,0.003642]
["bitfinex","BTCUSD",1728770892623,0.190863,63346.0,63345.0,0.003642]
["bitfinex","BTCUSD",1728770893285,0.690863,63346.0,63345.0,0.01166866]
["bitfinex","BTCUSD",1728770893493,0.690863,63346.0,63345.0,0.003642]
["bitfinex","BTCUSD",1728770893702,0.685863,63346.0,63345.0,0.003642]
["bitfinex","BTCUSD",1728770893924,0.83630985,63346.0,63345.0,0.003642]
["bitfinex","BTCUSD",1728770894132,0.85930985,63346.0,63345.0,0.003642]
["bitfinex","BTCUSD",1728770894365,0.85930985,63346.0,63345.0,0.002642]
["bitfinex","BTCUSD",1728770894366,0.84530985,63346.0,63345.0,0.002642]
["bitfinex","BTCUSD",1728770894809,0.85030985,63346.0,63345.0,0.002642]
["bitfinex","BTCUSD",1728770895261,0.84530985,63346.0,63345.0,0.002642]
["bitfinex","BTCUSD",1728770895684,0.83130985,63346.0,63345.0,0.001642]
["bitfinex","BTCUSD",1728770896131,1.00167956,63346.0,63345.0,0.001642]
["bitfinex","BTCUSD",1728770896350,1.14712641,63346.0,63345.0,0.001642]
["bitfinex","BTCUSD",1728770896769,1.00167956,63346.0,63345.0,0.001642]
["bitfinex","BTCUSD",1728770897424,1.16179976,63346.0,63345.0,0.001642]
["bitfinex","BTCUSD",1728770897692,1.01635291,63346.0,63345.0,0.001642]
["bitfinex","BTCUSD",1728770899164,0.8549832,63346.0,63345.0,0.001642]
["bitfinex","BTCUSD",1728770899859,0.85501749,63346.0,63345.0,0.001642]
["bitfinex","BTCUSD",1728770906926,0.84030985,63346.0,63345.0,0.001642]
["bitfinex","BTCUSD",1728770907167,0.85509767,63346.0,63345.0,0.001642]
["bitfinex","BTCUSD",1728770909446,0.85509767,63346.0,63345.0,0.00658747]
["bitfinex","BTCUSD",1728770910607,0.85509767,63346.0,63345.0,0.001642]
["bitfinex","BTCUSD",1728770910850,0.85509767,63346.0,63345.0,0.00658741]
["bitfinex","BTCUSD",1728770911595,0.85509767,63346.0,63345.0,0.001642]
["bitfinex","BTCUSD",1728770913106,1.02337433,63346.0,63345.0,0.001642]
["bitfinex","BTCUSD",1728770913304,0.87792748,63346.0,63345.0,0.001642]
["bitfinex","BTCUSD",1728770914489,0.87795607,63346.0,63345.0,0.001642]
["bitfinex","BTCUSD",1728770916900,0.185868,63344.0,63343.0,0.00193]
["bitfinex","BTCUSD",1728770917107,0.20068441,63344.0,63343.0,0.00193]
["bitfinex","BTCUSD",1728770917728,0.22542294,63344.0,63343.0,0.00193]
["bitfinex","BTCUSD",1728770918146,0.22443106,63344.0,63343.0,0.00193]
["bitfinex","BTCUSD",1728770918793,0.22943106,63344.0,63343.0,0.00193]
["bitfinex","BTCUSD",1728770921017,0.21460653,63344.0,63343.0,0.00193]
["bitfinex","BTCUSD",1728770922285,0.22943325,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770924986,0.77680883,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770925433,0.70143325,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770925643,0.70143325,63344.0,63343.0,0.086272]
["bitfinex","BTCUSD",1728770925860,0.68660653,63344.0,63343.0,0.086272]
["bitfinex","BTCUSD",1728770926069,0.70143228,63344.0,63343.0,0.086272]
["bitfinex","BTCUSD",1728770926282,0.86280199,63344.0,63343.0,0.086272]
["bitfinex","BTCUSD",1728770927388,0.91017757,63344.0,63343.0,0.086272]
["bitfinex","BTCUSD",1728770927591,0.74880786,63344.0,63343.0,0.086272]
["bitfinex","BTCUSD",1728770927822,0.70143228,63344.0,63343.0,0.086272]
["bitfinex","BTCUSD",1728770928759,0.77240667,63344.0,63343.0,0.086272]
["bitfinex","BTCUSD",1728770929710,0.7960648,63344.0,63343.0,0.086272]
["bitfinex","BTCUSD",1728770930715,0.70143228,63344.0,63343.0,0.086272]
["bitfinex","BTCUSD",1728770931358,0.87607301,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770932104,0.81972293,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770936320,0.82001011,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770937251,0.82000675,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770941169,0.79629226,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770941588,0.70142892,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770941793,0.79629226,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770942002,0.70142892,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770943055,0.7962903,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770943267,0.95766001,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770944794,0.95765699,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770945233,0.45765699,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770945445,0.45765122,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770945668,0.29628151,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770945880,0.29628041,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770946524,0.2014259,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770946955,0.29627935,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770947390,0.2244259,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770947856,0.38579561,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770948983,0.32264284,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770949832,0.30782347,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770950045,0.32264412,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770950250,0.80782347,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770950699,0.82264535,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770958812,0.9412103,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770959096,0.82264535,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770960010,0.80782347,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770960215,0.82264505,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770961514,0.72442811,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770961743,0.70142811,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770961967,0.79627448,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770962621,0.79627331,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770963125,0.70142811,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770963792,0.70142704,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770964216,0.79627139,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770965309,0.79627129,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770966398,0.70142704,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770967491,0.68660653,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770967700,0.70142598,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770969225,0.79627023,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770969453,0.70142598,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770970325,0.29627023,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770973375,0.20142598,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770974811,0.27256411,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770975078,0.20142418,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770975277,0.27256179,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770978458,0.25774414,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770978690,0.27256041,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770979609,0.27255279,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770982196,0.25773652,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770982445,0.27255439,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770985122,0.27254879,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770985811,0.25773092,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770986063,0.27255164,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770986533,0.20142725,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770988626,0.20143104,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770990291,0.20093104,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770993354,0.2483427,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770994805,0.20093104,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770995062,0.24834315,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770995278,0.20093104,63344.0,63343.0,0.003572]
["bitfinex","BTCUSD",1728770996184,0.20093104,63344.0,63343.0,0.334342]
["bitfinex","BTCUSD",1728770996185,0.05141402,63344.0,63343.0,0.334342]
["bitfinex","BTCUSD",1728770996418,0.004,63344.0,63343.0,0.34128666]
["bitfinex","BTCUSD",1728770996693,0.004,63344.0,63343.0,0.34939036]
["bitfinex","BTCUSD",1728770996923,0.004,63344.0,63343.0,0.44266264]
["bitfinex","BTCUSD",1728770997162,0.004,63344.0,63343.0,0.45551827]
["bitfinex","BTCUSD",1728770998131,0.002,63344.0,63343.0,0.45551827]
["bitfinex","BTCUSD",1728770998357,0.000821,63345.0,63344.0,0.332768]
["bitfinex","BTCUSD",1728770998589,0.000821,63345.0,63344.0,0.50684764]
["bitfinex","BTCUSD",1728770998786,0.000821,63345.0,63344.0,0.51495096]
["bitfinex","BTCUSD",1728770999050,0.01563544,63345.0,63344.0,0.51495096]
["bitfinex","BTCUSD",1728770999702,0.01663544,63345.0,63344.0,0.51695096]
["bitfinex","BTCUSD",1728771000879,0.04136816,63345.0,63344.0,0.51695096]
["bitfinex","BTCUSD",1728771001596,0.04236816,63345.0,63344.0,0.52295096]
["bitfinex","BTCUSD",1728771003270,0.04236816,63345.0,63344.0,0.52495096]
["bitfinex","BTCUSD",1728771004194,0.02755372,63345.0,63344.0,0.52294978]
["bitfinex","BTCUSD",1728771004466,0.04234759,63345.0,63344.0,0.52294978]
["bitfinex","BTCUSD",1728771005170,0.04234759,63345.0,63344.0,0.19794734]
["bitfinex","BTCUSD",1728771005451,0.04234759,63345.0,63344.0,0.25631534]
["bitfinex","BTCUSD",1728771005686,0.04234759,63345.0,63344.0,0.25631551]
["bitfinex","BTCUSD",1728771008025,0.04234358,63345.0,63344.0,0.25631557]
["bitfinex","BTCUSD",1728771008796,0.04234358,63345.0,63344.0,0.02304757]
["bitfinex","BTCUSD",1728771009519,0.04234358,63345.0,63344.0,0.02104757]
["bitfinex","BTCUSD",1728771009740,0.04234358,63345.0,63344.0,0.18091557]
["bitfinex","BTCUSD",1728771010713,0.01761086,63345.0,63344.0,0.18091557]
["bitfinex","BTCUSD",1728771010941,0.01761086,63345.0,63344.0,0.25497132]
["bitfinex","BTCUSD",1728771010942,0.01761034,63345.0,63344.0,0.25497132]
["bitfinex","BTCUSD",1728771011173,0.01761034,63345.0,63344.0,0.25991557]
["bitfinex","BTCUSD",1728771011421,0.002821,63345.0,63344.0,0.25991557]
["bitfinex","BTCUSD",1728771011686,0.01761026,63345.0,63344.0,0.51443958]
["bitfinex","BTCUSD",1728771011938,0.01760989,63345.0,63344.0,0.35121544]
["bitfinex","BTCUSD",1728771012454,0.01760959,63345.0,63344.0,0.35121544]
["bitfinex","BTCUSD",1728771014809,0.04234236,63345.0,63344.0,0.35121544]
["bitfinex","BTCUSD",1728771015034,0.04234236,63345.0,63344.0,0.35285744]
["bitfinex","BTCUSD",1728771015768,0.04234236,63345.0,63344.0,0.35285745]
["bitfinex","BTCUSD",1728771016227,0.04234384,63345.0,63344.0,0.35285747]
["bitfinex","BTCUSD",1728771016679,0.04234384,63345.0,63344.0,0.35485747]
["bitfinex","BTCUSD",1728771017621,0.04234384,63345.0,63344.0,0.51608148]
["bitfinex","BTCUSD",1728771018360,0.04234384,63345.0,63344.0,0.5239918]
["bitfinex","BTCUSD",1728771018822,0.04234384,63345.0,63344.0,0.5219918]
["bitfinex","BTCUSD",1728771019043,0.04234384,63345.0,63344.0,0.51408148]
["bitfinex","BTCUSD",1728771019275,0.04234384,63345.0,63344.0,0.52199185]
["bitfinex","BTCUSD",1728771019505,0.04234384,63345.0,63344.0,0.51608148]
["bitfinex","BTCUSD",1728771020204,0.04234384,63345.0,63344.0,0.52199187]
["bitfinex","BTCUSD",1728771023528,0.04235679,63345.0,63344.0,0.52199187]
["bitfinex","BTCUSD",1728771027215,0.01762402,63345.0,63344.0,0.52199187]
["bitfinex","BTCUSD",1728771028557,0.002821,63345.0,63344.0,0.52199187]
["bitfinex","BTCUSD",1728771029240,0.002821,63345.0,63344.0,0.75186881]
["bitfinex","BTCUSD",1728771029461,0.002821,63345.0,63344.0,0.75886881]
["bitfinex","BTCUSD",1728771029681,0.002821,63345.0,63344.0,0.75686881]
["bitfinex","BTCUSD",1728771030154,0.000821,63351.0,63350.0,0.334253]
["bitfinex","BTCUSD",1728771030407,0.000821,63351.0,63350.0,0.61643545]
["bitfinex","BTCUSD",1728771030649,0.04036469,63351.0,63350.0,0.62432321]
["bitfinex","BTCUSD",1728771031136,0.04036469,63351.0,63350.0,0.61443625]
["bitfinex","BTCUSD",1728771031791,0.04036469,63351.0,63350.0,0.62118908]
["bitfinex","BTCUSD",1728771032722,0.04136469,63351.0,63350.0,0.63318908]
["bitfinex","BTCUSD",1728771032954,0.04236469,63351.0,63350.0,0.64618908]
["bitfinex","BTCUSD",1728771034511,0.02755043,63351.0,63350.0,0.63827791]
["bitfinex","BTCUSD",1728771034736,0.04235609,63351.0,63350.0,0.64618731]
["bitfinex","BTCUSD",1728771036767,0.04235609,63351.0,63350.0,0.54997037]
["bitfinex","BTCUSD",1728771037207,0.002821,63351.0,63350.0,0.54997037]
["bitfinex","BTCUSD",1728771037873,0.002821,63351.0,63350.0,0.54797037]
["bitfinex","BTCUSD",1728771040058,0.02754954,63351.0,63350.0,0.54797037]
["bitfinex","BTCUSD",1728771044543,0.02754954,63351.0,63350.0,0.54997037]
["bitfinex","BTCUSD",1728771044780,0.02754954,63351.0,63350.0,0.64618731]
["bitfinex","BTCUSD",1728771045490,0.02754954,63351.0,63350.0,0.63333454]
["bitfinex","BTCUSD",1728771045715,0.02754954,63351.0,63350.0,0.64618641]
["bitfinex","BTCUSD",1728771047112,0.002821,63351.0,63350.0,0.64618641]
["bitfinex","BTCUSD",1728771050128,0.0275497,63351.0,63350.0,0.64618641]
["bitfinex","BTCUSD",1728771052995,0.04235064,63351.0,63350.0,0.64618641]
["bitfinex","BTCUSD",1728771053215,0.0275497,63351.0,63350.0,0.64618641]
["bitfinex","BTCUSD",1728771056076,0.0275497,63351.0,63350.0,0.21234546]
["bitfinex","BTCUSD",1728771056299,0.0176264,63351.0,63350.0,0.21234546]
["bitfinex","BTCUSD",1728771056959,0.0166264,63351.0,63350.0,0.20034546]
["bitfinex","BTCUSD",1728771057178,0.0166264,63351.0,63350.0,0.19834546]
["bitfinex","BTCUSD",1728771057400,0.0166264,63351.0,63350.0,0.20034546]
["bitfinex","BTCUSD",1728771058105,0.0156264,63351.0,63350.0,0.18734546]
["bitfinex","BTCUSD",1728771058545,0.0166264,63351.0,63350.0,0.19734546]
["bitfinex","BTCUSD",1728771058759,0.0156264,63351.0,63350.0,0.19134546]
["bitfinex","BTCUSD",1728771058985,0.0166264,63351.0,63350.0,0.19334546]
["bitfinex","BTCUSD",1728771059218,0.0176264,63351.0,63350.0,0.19834546]
["bitfinex","BTCUSD",1728771059469,0.0176264,63351.0,63350.0,0.04049246]
["bitfinex","BTCUSD",1728771059703,0.1754764,63351.0,63350.0,0.03258362]
["bitfinex","BTCUSD",1728771059935,0.160671,63351.0,63350.0,0.03258362]
["bitfinex","BTCUSD",1728771060167,0.17548572,63351.0,63350.0,0.03058362]
["bitfinex","BTCUSD",1728771060410,0.17548572,63351.0,63350.0,0.03258362]
["bitfinex","BTCUSD",1728771060638,0.20021708,63351.0,63350.0,0.03258362]
["bitfinex","BTCUSD",1728771060877,0.20021708,63351.0,63350.0,0.02764059]
["bitfinex","BTCUSD",1728771061836,0.20021708,63351.0,63350.0,0.03258452]
["bitfinex","BTCUSD",1728771062058,0.20021708,63351.0,63350.0,0.03258453]
["bitfinex","BTCUSD",1728771062291,0.20021708,63351.0,63350.0,0.02764059]
["bitfinex","BTCUSD",1728771062503,0.04236708,63351.0,63350.0,0.02764059]
["bitfinex","BTCUSD",1728771062726,0.04236708,63351.0,63350.0,0.03258449]
["bitfinex","BTCUSD",1728771063166,0.20021708,63351.0,63350.0,0.03258449]
["bitfinex","BTCUSD",1728771063412,0.20021708,63351.0,63350.0,0.02764059]
["bitfinex","BTCUSD",1728771063635,0.04236708,63351.0,63350.0,0.02764059]
["bitfinex","BTCUSD",1728771063858,0.04236708,63351.0,63350.0,0.02964059]
["bitfinex","BTCUSD",1728771064083,0.04236708,63351.0,63350.0,0.02764059]
["bitfinex","BTCUSD",1728771065437,0.20021708,63351.0,63350.0,0.02764059]
["bitfinex","BTCUSD",1728771065677,0.20021708,63351.0,63350.0,0.013]
["bitfinex","BTCUSD",1728771066131,0.20021708,63351.0,63350.0,0.011]
["bitfinex","BTCUSD",1728771066353,0.20021708,63351.0,63350.0,0.013]
["bitfinex","BTCUSD",1728771066354,0.04236708,63351.0,63350.0,0.013]
["bitfinex","BTCUSD",1728771066572,0.04236708,63351.0,63350.0,0.02755619]
["bitfinex","BTCUSD",1728771067242,0.04234777,63351.0,63350.0,0.02755619]
["bitfinex","BTCUSD",1728771067699,0.04234777,63351.0,63350.0,0.02555619]
["bitfinex","BTCUSD",1728771067919,0.04234777,63351.0,63350.0,0.02755619]
["bitfinex","BTCUSD",1728771068609,0.04234777,63351.0,63350.0,0.18540919]
["bitfinex","BTCUSD",1728771069498,0.04234777,63351.0,63350.0,0.18340919]
["bitfinex","BTCUSD",1728771069721,0.04234777,63351.0,63350.0,0.18540919]
["bitfinex","BTCUSD",1728771070168,0.01761641,63351.0,63350.0,0.18540919]
["bitfinex","BTCUSD",1728771070838,0.002821,63351.0,63350.0,0.18540919]
["bitfinex","BTCUSD",1728771071067,0.01761268,63351.0,63350.0,0.18540919]
["bitfinex","BTCUSD",1728771072174,0.002821,63351.0,63350.0,0.18540919]
["bitfinex","BTCUSD",1728771072396,0.002821,63351.0,63350.0,0.02755619]
["bitfinex","BTCUSD",1728771072826,0.002821,63351.0,63350.0,0.18540919]
["bitfinex","BTCUSD",1728771073712,0.01761196,63351.0,63350.0,0.18540919]
["bitfinex","BTCUSD",1728771075917,0.0176122,63351.0,63350.0,0.18540919]
["bitfinex","BTCUSD",1728771076547,0.0176122,63351.0,63350.0,0.02755619]
["bitfinex","BTCUSD",1728771076967,0.0176122,63351.0,63350.0,0.18540919]
["bitfinex","BTCUSD",1728771077171,0.0176122,63351.0,63350.0,0.19035289]
["bitfinex","BTCUSD",1728771077657,0.0176122,63351.0,63350.0,0.18540919]
["bitfinex","BTCUSD",1728771080199,0.0176122,63351.0,63350.0,0.19035295]
["bitfinex","BTCUSD",1728771080660,0.0176122,63351.0,63350.0,0.18540919]
["bitfinex","BTCUSD",1728771082201,0.0176122,63351.0,63350.0,0.19035294]
["bitfinex","BTCUSD",1728771083269,0.01762222,63351.0,63350.0,0.19035294]
["bitfinex","BTCUSD",1728771086690,0.01762222,63351.0,63350.0,0.18540919]
["bitfinex","BTCUSD",1728771086894,0.01762222,63351.0,63350.0,0.19035295]
["bitfinex","BTCUSD",1728771090480,0.01764315,63351.0,63350.0,0.19035295]
["bitfinex","BTCUSD",1728771094127,0.01764315,63351.0,63350.0,0.19035307]
["bitfinex","BTCUSD",1728771097695,0.01764488,63351.0,63350.0,0.19826328]
["bitfinex","BTCUSD",1728771098403,0.01764488,63351.0,63350.0,0.37898022]
["bitfinex","BTCUSD",1728771099712,0.01764488,63351.0,63350.0,0.47518022]
["bitfinex","BTCUSD",1728771099930,0.01764488,63351.0,63350.0,0.63640423]
["bitfinex","BTCUSD",1728771100343,0.01764488,63351.0,63350.0,0.63840423]
["bitfinex","BTCUSD",1728771100586,0.01764488,63351.0,63350.0,0.68567877]
["bitfinex","BTCUSD",1728771100798,0.01664488,63351.0,63350.0,0.58146183]
["bitfinex","BTCUSD",1728771101000,0.01564488,63351.0,63350.0,0.57646183]
["bitfinex","BTCUSD",1728771101209,0.01764488,63351.0,63350.0,0.5273332]
["bitfinex","BTCUSD",1728771101428,0.01764488,63351.0,63350.0,0.54018556]
["bitfinex","BTCUSD",1728771101843,0.04137327,63351.0,63350.0,0.53518556]
["bitfinex","BTCUSD",1728771102056,0.04137327,63351.0,63350.0,0.5824639]
["bitfinex","BTCUSD",1728771102276,0.04037327,63351.0,63350.0,0.5764639]
["bitfinex","BTCUSD",1728771102483,0.04037327,63351.0,63350.0,0.52718556]
["bitfinex","BTCUSD",1728771102688,0.04137327,63351.0,63350.0,0.5884668]
["bitfinex","BTCUSD",1728771102899,0.04137327,63351.0,63350.0,0.60411702]
["bitfinex","BTCUSD",1728771103380,0.02654939,63351.0,63350.0,0.62774759]
["bitfinex","BTCUSD",1728771103603,0.02654939,63351.0,63350.0,0.93288453]
["bitfinex","BTCUSD",1728771103835,0.23612565,63364.0,63363.0,0.33662]
["bitfinex","BTCUSD",1728771104051,0.25093033,63364.0,63363.0,0.43978015]
["bitfinex","BTCUSD",1728771104332,0.25093033,63364.0,63363.0,0.45229568]
["bitfinex","BTCUSD",1728771104533,0.01480468,63364.0,63363.0,0.45429568]
["bitfinex","BTCUSD",1728771105596,0.01480468,63364.0,63363.0,0.46820373]
["bitfinex","BTCUSD",1728771106429,0.01562568,63364.0,63363.0,0.46620373]
["bitfinex","BTCUSD",1728771106640,0.01562568,63364.0,63363.0,0.47420373]
["bitfinex","BTCUSD",1728771106847,0.01562568,63364.0,63363.0,0.47220373]
["bitfinex","BTCUSD",1728771107057,0.01562568,63364.0,63363.0,0.46429568]
["bitfinex","BTCUSD",1728771107275,0.01562568,63364.0,63363.0,0.36607874]
["bitfinex","BTCUSD",1728771107486,0.04035109,63364.0,63363.0,0.36607874]
["bitfinex","BTCUSD",1728771108369,0.04033217,63364.0,63363.0,0.36607874]
["bitfinex","BTCUSD",1728771109907,0.04033217,63364.0,63363.0,0.37398641]
["bitfinex","BTCUSD",1728771110324,0.04033217,63364.0,63363.0,0.36607874]
["bitfinex","BTCUSD",1728771111370,0.01560676,63364.0,63363.0,0.36607874]
["bitfinex","BTCUSD",1728771111788,0.000821,63364.0,63363.0,0.36607874]
["bitfinex","BTCUSD",1728771112275,0.01559621,63364.0,63363.0,0.36607874]
["bitfinex","BTCUSD",1728771113129,0.000821,63364.0,63363.0,0.36607874]
["bitfinex","BTCUSD",1728771114597,0.02554617,63364.0,63363.0,0.36607874]
["bitfinex","BTCUSD",1728771115008,0.01559203,63364.0,63363.0,0.36607874]
["bitfinex","BTCUSD",1728771115225,0.000821,63364.0,63363.0,0.36607874]
["bitfinex","BTCUSD",1728771115442,0.000821,63364.0,63363.0,0.26723553]
["bitfinex","BTCUSD",1728771115654,0.000821,63364.0,63363.0,0.27217822]
["bitfinex","BTCUSD",1728771115928,0.01559192,63364.0,63363.0,0.27217822]
["bitfinex","BTCUSD",1728771119137,0.000821,63364.0,63363.0,0.26723553]
["bitfinex","BTCUSD",1728771119354,0.01559255,63364.0,63363.0,0.27217821]
["bitfinex","BTCUSD",1728771120465,0.04031814,63364.0,63363.0,0.27217821]
["bitfinex","BTCUSD",1728771122913,0.04031814,63364.0,63363.0,0.27217825]
["bitfinex","BTCUSD",1728771127102,0.01559255,63364.0,63363.0,0.27217825]
["bitfinex","BTCUSD",1728771127307,0.01559255,63364.0,63363.0,0.19127825]
["bitfinex","BTCUSD",1728771128628,0.01559255,63364.0,63363.0,0.03345825]
["bitfinex","BTCUSD",1728771128629,0.17341055,63364.0,63363.0,0.03345825]
["bitfinex","BTCUSD",1728771128631,0.27191055,63364.0,63363.0,0.03345825]
["bitfinex","BTCUSD",1728771128782,0.27191055,63364.0,63363.0,0.014]
["bitfinex","BTCUSD",1728771129392,0.35361055,63364.0,63363.0,0.014]
["bitfinex","BTCUSD",1728771131327,0.37833885,63364.0,63363.0,0.014]
["bitfinex","BTCUSD",1728771133468,0.47655579,63364.0,63363.0,0.014]
["bitfinex","BTCUSD",1728771133760,0.3635673,63364.0,63363.0,0.014]
["bitfinex","BTCUSD",1728771134435,0.3635673,63364.0,63363.0,0.008]
["bitfinex","BTCUSD",1728771134436,0.37837106,63364.0,63363.0,0.008]
["bitfinex","BTCUSD",1728771134665,0.38337106,63364.0,63363.0,0.008]
["bitfinex","BTCUSD",1728771135119,0.37837106,63364.0,63363.0,0.008]
["bitfinex","BTCUSD",1728771135350,0.37837106,63364.0,63363.0,0.002]
["bitfinex","BTCUSD",1728771135798,0.38337106,63364.0,63363.0,0.003]
["bitfinex","BTCUSD",1728771136039,0.38337106,63364.0,63363.0,0.004]
["bitfinex","BTCUSD",1728771136265,0.481588,63364.0,63363.0,0.002]
["bitfinex","BTCUSD",1728771136495,0.5288603,63364.0,63363.0,0.002]
["bitfinex","BTCUSD",1728771136721,0.43064336,63364.0,63363.0,0.002]
["bitfinex","BTCUSD",1728771136952,0.16827666,63360.0,63347.0,0.87278365]
["bitfinex","BTCUSD",1728771137177,0.157835,63357.0,63356.0,0.23612565]
["bitfinex","BTCUSD",1728771137385,0.157845,63353.0,63349.0,0.157855]
["bitfinex","BTCUSD",1728771137606,0.01480376,63352.0,63349.0,0.157855]
["bitfinex","BTCUSD",1728771138006,0.157848,63352.0,63348.0,0.157857]
["bitfinex","BTCUSD",1728771138224,0.157848,63352.0,63351.0,0.004642]
["bitfinex","BTCUSD",1728771138225,0.27113725,63352.0,63351.0,0.004642]
["bitfinex","BTCUSD",1728771138659,0.27113725,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771138925,0.27113725,63352.0,63351.0,0.004642]
["bitfinex","BTCUSD",1728771140191,0.27113725,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771140666,0.27313725,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771142368,0.27313725,63352.0,63351.0,0.001642]
["bitfinex","BTCUSD",1728771143347,0.27313725,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771145446,0.39165056,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771145666,0.39165056,63352.0,63351.0,0.001642]
["bitfinex","BTCUSD",1728771145871,0.27313725,63352.0,63351.0,0.001642]
["bitfinex","BTCUSD",1728771146724,0.27313725,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771147350,0.27313725,63352.0,63351.0,0.001642]
["bitfinex","BTCUSD",1728771148636,0.27313725,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771148846,0.258348,63352.0,63351.0,0.001642]
["bitfinex","BTCUSD",1728771149087,0.27311421,63352.0,63351.0,0.001642]
["bitfinex","BTCUSD",1728771149743,0.27311421,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771151879,0.29784936,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771152080,0.29784936,63352.0,63351.0,0.001642]
["bitfinex","BTCUSD",1728771152503,0.29785314,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771152712,0.29785314,63352.0,63351.0,0.001642]
["bitfinex","BTCUSD",1728771153347,0.29785314,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771155648,0.29867414,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771156066,0.28390415,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771156272,0.29868195,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771156935,0.2739468,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771161391,0.29868155,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771162360,0.39689849,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771167590,0.37216374,63352.0,63351.0,0.001642]
["bitfinex","BTCUSD",1728771167829,0.37216374,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771168087,0.37216374,63352.0,63351.0,0.001642]
["bitfinex","BTCUSD",1728771168313,0.37216374,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771168564,0.37216374,63352.0,63351.0,0.001642]
["bitfinex","BTCUSD",1728771169557,0.37216374,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771169802,0.37216374,63352.0,63351.0,0.001642]
["bitfinex","BTCUSD",1728771170499,0.39689878,63352.0,63351.0,0.001642]
["bitfinex","BTCUSD",1728771170728,0.38212098,63352.0,63351.0,0.001642]
["bitfinex","BTCUSD",1728771170997,0.39694866,63352.0,63351.0,0.001642]
["bitfinex","BTCUSD",1728771171252,0.39694866,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771176988,0.39694904,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771177475,0.44431167,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771178186,0.44431217,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771178423,0.46799349,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771179602,0.39694954,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771180296,0.27134388,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771180516,0.36956082,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771180727,0.29844954,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771181605,0.39328115,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771182048,0.29506421,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771182266,0.39328115,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771182495,0.29844954,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771182959,0.39331857,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771183207,0.29844954,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771184388,0.41698905,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771185375,0.40216049,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771185588,0.41698864,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771185810,0.41706513,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771188787,0.41706513,63352.0,63351.0,0.001642]
["bitfinex","BTCUSD",1728771189003,0.28362098,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771189217,0.29844925,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771189430,0.41706525,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771191161,0.29844925,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771191620,0.41706525,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771192721,0.40223698,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771192941,0.41706598,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771194448,0.40223698,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771194654,0.4170667,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771195084,0.40223698,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771195348,0.4170667,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771195552,0.4170773,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771197700,0.31886036,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771199629,0.30403064,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771199865,0.31886161,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771201064,0.29412657,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771203443,0.29412657,63352.0,63351.0,0.001642]
["bitfinex","BTCUSD",1728771203666,0.29412657,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771204167,0.31886177,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771205313,0.31886887,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771205495,0.31886887,63352.0,63351.0,0.001642]
["bitfinex","BTCUSD",1728771205734,0.31886887,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771208359,0.3040379,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771208574,0.31887001,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771210768,0.31888186,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771211891,0.30404965,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771212105,0.31888185,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771214241,0.31888185,63352.0,63351.0,0.001642]
["bitfinex","BTCUSD",1728771214453,0.31888185,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771214908,0.31888185,63352.0,63351.0,0.001642]
["bitfinex","BTCUSD",1728771215171,0.31888185,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771215673,0.31888191,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771216127,0.29414671,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771219142,0.31888165,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771219425,0.30404939,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771219653,0.31888226,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771220357,0.3188937,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771221130,0.29415876,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771223157,0.29415931,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771224484,0.31889431,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771230604,0.31889413,63352.0,63351.0,0.003642]
["bitfinex","BTCUSD",1728771231274,0.29516571,63352.0,63351.0,0.085642]
["bitfinex","BTCUSD",1728771231493,0.29516571,63352.0,63351.0,0.09058642]
["bitfinex","BTCUSD",1728771231494,0.24769435,63352.0,63351.0,0.09058642]
["bitfinex","BTCUSD",1728771231708,0.17550224,63352.0,63351.0,0.10607609]
["bitfinex","BTCUSD",1728771231922,0.17550224,63352.0,63351.0,0.09849687]
["bitfinex","BTCUSD",1728771232133,0.17350224,63352.0,63351.0,0.10622391]
["bitfinex","BTCUSD",1728771232560,0.17450224,63352.0,63351.0,0.10622391]
["bitfinex","BTCUSD",1728771232768,0.17350224,63352.0,63351.0,0.10622391]
["bitfinex","BTCUSD",1728771233490,0.17450224,63352.0,63351.0,0.10622391]
["bitfinex","BTCUSD",1728771233721,0.17450224,63352.0,63351.0,0.10822391]
["bitfinex","BTCUSD",1728771233945,0.17350224,63352.0,63351.0,0.10822391]
["bitfinex","BTCUSD",1728771234625,0.04038734,63352.0,63351.0,0.35657391]
["bitfinex","BTCUSD",1728771234845,0.04038734,63352.0,63351.0,0.3624837]
["bitfinex","BTCUSD",1728771235279,0.04038734,63352.0,63351.0,0.46270064]
["bitfinex","BTCUSD",1728771235501,0.04038734,63352.0,63351.0,0.47258753]
["bitfinex","BTCUSD",1728771235732,0.04038734,63352.0,63351.0,0.47458753]
["bitfinex","BTCUSD",1728771235947,0.04038734,63352.0,63351.0,0.47058753]
["bitfinex","BTCUSD",1728771236181,0.04138734,63352.0,63351.0,0.47958753]
["bitfinex","BTCUSD",1728771236401,0.04138734,63352.0,63351.0,0.46970064]
["bitfinex","BTCUSD",1728771236612,0.04138734,63352.0,63351.0,0.47270064]
["bitfinex","BTCUSD",1728771237078,0.04138734,63352.0,63351.0,0.46970064]
["bitfinex","BTCUSD",1728771237514,0.04038734,63352.0,63351.0,0.47270064]
["bitfinex","BTCUSD",1728771237739,0.04138734,63352.0,63351.0,0.47284643]
["bitfinex","BTCUSD",1728771237952,0.04138734,63352.0,63351.0,0.48569934]
["bitfinex","BTCUSD",1728771238165,0.04138734,63352.0,63351.0,0.48369934]
["bitfinex","BTCUSD",1728771238390,0.04138734,63352.0,63351.0,0.48569934]
["bitfinex","BTCUSD",1728771238842,0.04138734,63352.0,63351.0,0.48769934]
["bitfinex","BTCUSD",1728771239054,0.04138734,63352.0,63351.0,0.3874824]
["bitfinex","BTCUSD",1728771239715,0.04138734,63352.0,63351.0,0.37957292]
["bitfinex","BTCUSD",1728771239929,0.01665424,63352.0,63351.0,0.37957292]
["bitfinex","BTCUSD",1728771241431,0.01661123,63352.0,63351.0,0.37957302]
["bitfinex","BTCUSD",1728771242309,0.01661123,63352.0,63351.0,0.38748229]
["bitfinex","BTCUSD",1728771242539,0.01660704,63352.0,63351.0,0.38748229]
["bitfinex","BTCUSD",1728771244189,0.01660704,63352.0,63351.0,0.37957302]
["bitfinex","BTCUSD",1728771244190,0.04133753,63352.0,63351.0,0.37957302]
["bitfinex","BTCUSD",1728771245095,0.02655149,63352.0,63351.0,0.37462949]
["bitfinex","BTCUSD",1728771245309,0.04133535,63352.0,63351.0,0.37957296]
["bitfinex","BTCUSD",1728771247047,0.227461,63358.0,63351.0,0.22172296]
["bitfinex","BTCUSD",1728771247279,0.227461,63358.0,63357.0,0.002]
["bitfinex","BTCUSD",1728771247517,0.157832,63359.0,63358.0,0.002]
["bitfinex","BTCUSD",1728771247935,0.157832,63359.0,63358.0,0.01753064]
["bitfinex","BTCUSD",1728771248176,0.157832,63359.0,63358.0,0.002]
["bitfinex","BTCUSD",1728771248646,0.157832,63359.0,63358.0,0.01753064]
["bitfinex","BTCUSD",1728771248866,0.157832,63359.0,63358.0,0.002]
["bitfinex","BTCUSD",1728771249084,0.157832,63359.0,63358.0,0.01753064]
["bitfinex","BTCUSD",1728771249293,0.157832,63359.0,63358.0,0.002]
["bitfinex","BTCUSD",1728771249494,0.157832,63359.0,63358.0,0.01753064]
["bitfinex","BTCUSD",1728771249704,0.157832,63359.0,63358.0,0.007]
["bitfinex","BTCUSD",1728771249913,0.157832,63359.0,63358.0,0.02253064]
["bitfinex","BTCUSD",1728771250138,0.157832,63359.0,63358.0,0.007]
["bitfinex","BTCUSD",1728771250376,0.157832,63359.0,63358.0,0.02253064]
["bitfinex","BTCUSD",1728771250577,0.158832,63359.0,63358.0,0.02853064]
["bitfinex","BTCUSD",1728771252457,0.158832,63359.0,63358.0,0.013]
["bitfinex","BTCUSD",1728771253737,0.18356223,63359.0,63358.0,0.013]
["bitfinex","BTCUSD",1728771254819,0.28226223,63359.0,63358.0,0.013]
["bitfinex","BTCUSD",1728771255274,0.28226223,63359.0,63358.0,0.011]
["bitfinex","BTCUSD",1728771255482,0.28226223,63359.0,63358.0,0.013]
["bitfinex","BTCUSD",1728771255692,0.28226223,63359.0,63358.0,0.011]
["bitfinex","BTCUSD",1728771255904,0.36126223,63359.0,63358.0,0.008]
["bitfinex","BTCUSD",1728771256364,0.36126223,63359.0,63358.0,0.011]
["bitfinex","BTCUSD",1728771256579,0.36126223,63359.0,63358.0,0.009]
["bitfinex","BTCUSD",1728771256799,0.43557068,63359.0,63358.0,0.003]
["bitfinex","BTCUSD",1728771257005,0.41084045,63359.0,63358.0,0.009]
["bitfinex","BTCUSD",1728771257214,0.43449468,63359.0,63358.0,0.009]
["bitfinex","BTCUSD",1728771257860,0.43449468,63359.0,63358.0,0.005]
["bitfinex","BTCUSD",1728771258312,0.44049468,63359.0,63358.0,0.006]
["bitfinex","BTCUSD",1728771258514,0.44049468,63359.0,63358.0,0.003]
["bitfinex","BTCUSD",1728771258725,0.44449468,63359.0,63358.0,0.003]
["bitfinex","BTCUSD",1728771259152,0.43564592,63359.0,63358.0,0.003]
["bitfinex","BTCUSD",1728771259378,0.43164336,63359.0,63358.0,0.003]
["bitfinex","BTCUSD",1728771259584,0.43664336,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771259791,0.46112286,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771259997,0.48585659,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771260219,0.48586255,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771260421,0.41488111,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771260864,0.48586255,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771261070,0.46220243,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771261287,0.48586255,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771261567,0.46220227,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771261799,0.58407949,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771262014,0.58515497,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771262222,0.60881389,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771263418,0.59401951,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771263625,0.60881398,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771264062,0.60881789,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771267939,0.60881385,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771268843,0.6088182,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771271294,0.60881739,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771271495,0.53782769,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771275098,0.53783058,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771275527,1.03783058,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771278338,1.10882542,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771278950,1.02982542,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771281468,1.02982176,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771282699,1.0298426,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771283323,0.95885142,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771284157,0.95885142,63359.0,63358.0,0.002]
["bitfinex","BTCUSD",1728771284578,0.95885142,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771288476,1.05350633,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771288674,1.05353531,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771290010,1.03872196,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771290223,1.05355383,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771290661,0.95533689,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771291318,0.860653,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771291527,0.83591927,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771292228,0.73721927,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771293479,0.85557413,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771293925,0.84074226,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771294137,0.8555752,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771294607,0.88030878,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771295431,0.76195392,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771297735,0.76195379,63359.0,63358.0,0.002]
["bitfinex","BTCUSD",1728771297966,0.76195379,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771298689,0.73722021,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771300382,0.87942615,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771301557,0.90415966,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771304226,0.90415966,63359.0,63358.0,0.002]
["bitfinex","BTCUSD",1728771304453,0.90415966,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771304898,0.88932685,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771305111,0.90415957,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771305565,0.76195363,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771306199,0.90434682,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771306626,0.76195363,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771306852,0.86017057,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728771307095,0.4243386,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728771307404,0.58156645,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728771308433,0.5440013,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728771308661,0.48434941,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728771308874,0.46061707,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728771311663,0.17367771,63353.0,63352.0,0.178342]
["bitfinex","BTCUSD",1728771311907,0.24487524,63353.0,63352.0,0.18328621]
["bitfinex","BTCUSD",1728771312370,0.24487524,63353.0,63352.0,0.178342]
["bitfinex","BTCUSD",1728771312638,0.17367771,63353.0,63352.0,0.18328621]
["bitfinex","BTCUSD",1728771312873,0.17267771,63353.0,63352.0,0.18328621]
["bitfinex","BTCUSD",1728771313068,0.17267771,63353.0,63352.0,0.18528621]
["bitfinex","BTCUSD",1728771313570,0.17367771,63353.0,63352.0,0.18328621]
["bitfinex","BTCUSD",1728771313815,0.17367771,63353.0,63352.0,0.18528621]
["bitfinex","BTCUSD",1728771314031,0.17267771,63353.0,63352.0,0.18328621]
["bitfinex","BTCUSD",1728771314240,0.17367771,63353.0,63352.0,0.18328621]
["bitfinex","BTCUSD",1728771314452,0.22112443,63353.0,63352.0,0.18328621]
["bitfinex","BTCUSD",1728771314677,0.22112443,63353.0,63352.0,0.18730621]
["bitfinex","BTCUSD",1728771314902,0.2458578,63353.0,63352.0,0.18730621]
["bitfinex","BTCUSD",1728771315880,0.23102509,63353.0,63352.0,0.18730621]
["bitfinex","BTCUSD",1728771316107,0.24585009,63353.0,63352.0,0.18730621]
["bitfinex","BTCUSD",1728771317491,0.19840337,63353.0,63352.0,0.18730621]
["bitfinex","BTCUSD",1728771319607,0.19840337,63353.0,63352.0,0.182362]
["bitfinex","BTCUSD",1728771319837,0.19840337,63353.0,63352.0,0.18730615]
["bitfinex","BTCUSD",1728771323271,0.17367,63353.0,63352.0,0.18730615]
["bitfinex","BTCUSD",1728771326264,0.19840325,63353.0,63352.0,0.18730615]
["bitfinex","BTCUSD",1728771326475,0.04055825,63353.0,63352.0,0.18730615]
["bitfinex","BTCUSD",1728771326736,0.19840325,63353.0,63352.0,0.18930615]
["bitfinex","BTCUSD",1728771326947,0.17367,63353.0,63352.0,0.21160775]
["bitfinex","BTCUSD",1728771327371,0.17367,63353.0,63352.0,0.20369749]
["bitfinex","BTCUSD",1728771327372,0.17267,63353.0,63352.0,0.20369749]
["bitfinex","BTCUSD",1728771327595,0.014825,63353.0,63352.0,0.20369749]
["bitfinex","BTCUSD",1728771327804,0.17267,63353.0,63352.0,0.20669749]
["bitfinex","BTCUSD",1728771328443,0.17267,63353.0,63352.0,0.20369749]
["bitfinex","BTCUSD",1728771328652,0.17367,63353.0,63352.0,0.20369749]
["bitfinex","BTCUSD",1728771329090,0.17267,63353.0,63352.0,0.20369749]
["bitfinex","BTCUSD",1728771329325,0.17267,63353.0,63352.0,0.20569749]
["bitfinex","BTCUSD",1728771329746,0.17267,63353.0,63352.0,0.19330615]
["bitfinex","BTCUSD",1728771330167,0.19740271,63353.0,63352.0,0.19330615]
["bitfinex","BTCUSD",1728771332184,0.19740271,63353.0,63352.0,0.19130615]
["bitfinex","BTCUSD",1728771332817,0.19740271,63353.0,63352.0,0.18730615]
["bitfinex","BTCUSD",1728771333105,0.19740271,63353.0,63352.0,0.18830615]
["bitfinex","BTCUSD",1728771333319,0.19740271,63353.0,63352.0,0.18730615]
["bitfinex","BTCUSD",1728771333958,0.19740271,63353.0,63352.0,0.18830615]
["bitfinex","BTCUSD",1728771334213,0.19740271,63353.0,63352.0,0.18830625]
["bitfinex","BTCUSD",1728771337151,0.17267,63353.0,63352.0,0.18830625]
["bitfinex","BTCUSD",1728771338540,0.17367,63353.0,63352.0,0.18830625]
["bitfinex","BTCUSD",1728771339185,0.17367,63353.0,63352.0,0.18730625]
["bitfinex","BTCUSD",1728771340090,0.19840283,63353.0,63352.0,0.18730625]
["bitfinex","BTCUSD",1728771340320,0.19840283,63353.0,63352.0,0.08900625]
["bitfinex","BTCUSD",1728771340541,0.24582047,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771340782,0.19840283,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771340997,0.26952929,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771341211,0.24582466,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771341430,0.23099966,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771341650,0.24582764,63353.0,63352.0,0.01060632]
["bitfinex","BTCUSD",1728771341901,0.24582765,63353.0,63352.0,0.01060632]
["bitfinex","BTCUSD",1728771342154,0.19840508,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771342806,0.26953893,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771343462,0.19840508,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771343885,0.26953893,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771345211,0.26953663,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771345670,0.24582902,63353.0,63352.0,0.01060627]
["bitfinex","BTCUSD",1728771345962,0.19840278,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771346614,0.24582816,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771347048,0.17366995,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771347258,0.22109539,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771347467,0.17366995,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771347680,0.2448038,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771350249,0.26953766,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771351136,0.19840381,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771351349,0.26954803,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771351567,0.19840381,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771351783,0.24583172,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771351997,0.19840381,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771352236,0.26954803,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771355998,0.25472308,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771356258,0.26954482,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771356502,0.26954816,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771357477,0.26955006,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771358185,0.2448162,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771359673,0.22999446,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771359902,0.24481808,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771360563,0.17366862,63353.0,63352.0,0.01060645]
["bitfinex","BTCUSD",1728771360773,0.26853203,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771361242,0.19840235,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771361475,0.29326589,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771362111,0.19840235,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771367176,0.17367194,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771370028,0.19840482,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771370475,0.19840482,63353.0,63352.0,0.01060652]
["bitfinex","BTCUSD",1728771370891,0.18357788,63353.0,63352.0,0.01060652]
["bitfinex","BTCUSD",1728771371106,0.1984072,63353.0,63352.0,0.01060652]
["bitfinex","BTCUSD",1728771371344,0.1984072,63353.0,63352.0,0.005662]
["bitfinex","BTCUSD",1728771371785,0.1984072,63353.0,63352.0,0.01060653]
["bitfinex","BTCUSD",1728771374267,0.0405622,63353.0,63352.0,0.34583218]
["bitfinex","BTCUSD",1728771374490,0.0405622,63353.0,63352.0,0.3538651]
["bitfinex","BTCUSD",1728771374705,0.02573288,63353.0,63352.0,0.38012504]
["bitfinex","BTCUSD",1728771374916,0.04055675,63353.0,63352.0,0.37023765]
["bitfinex","BTCUSD",1728771375135,0.04055675,63353.0,63352.0,0.36330339]
["bitfinex","BTCUSD",1728771375813,0.02573288,63353.0,63352.0,0.52452589]
["bitfinex","BTCUSD",1728771376042,0.01481688,63353.0,63352.0,1.0605555]
["bitfinex","BTCUSD",1728771376260,0.000821,63358.0,63357.0,0.435335]
["bitfinex","BTCUSD",1728771376486,0.000821,63358.0,63357.0,0.98574171]
["bitfinex","BTCUSD",1728771376714,0.000821,63358.0,63357.0,1.00505444]
["bitfinex","BTCUSD",1728771376927,0.000821,63358.0,63357.0,1.09962789]
["bitfinex","BTCUSD",1728771377361,0.000821,63358.0,63357.0,0.82515921]
["bitfinex","BTCUSD",1728771377580,0.000821,63358.0,63357.0,0.72694227]
["bitfinex","BTCUSD",1728771378026,0.001821,63358.0,63357.0,0.74094227]
["bitfinex","BTCUSD",1728771378464,0.001821,63358.0,63357.0,0.78816433]
["bitfinex","BTCUSD",1728771379355,0.001821,63358.0,63357.0,0.73894227]
["bitfinex","BTCUSD",1728771379569,0.001821,63358.0,63357.0,0.7290549]
["bitfinex","BTCUSD",1728771379782,0.002821,63358.0,63357.0,0.7430549]
["bitfinex","BTCUSD",1728771379992,0.02754665,63358.0,63357.0,0.7430549]
["bitfinex","BTCUSD",1728771381097,0.02754665,63358.0,63357.0,0.7450549]
["bitfinex","BTCUSD",1728771381527,0.02754665,63358.0,63357.0,0.7430549]
["bitfinex","BTCUSD",1728771381973,0.02754665,63358.0,63357.0,0.7450549]
["bitfinex","BTCUSD",1728771382185,0.02754665,63358.0,63357.0,0.73220131]
["bitfinex","BTCUSD",1728771382403,0.02754665,63358.0,63357.0,0.74505092]
["bitfinex","BTCUSD",1728771382829,0.02754665,63358.0,63357.0,0.74305092]
["bitfinex","BTCUSD",1728771383708,0.02754665,63358.0,63357.0,0.74505092]
["bitfinex","BTCUSD",1728771383917,0.02754665,63358.0,63357.0,0.74305092]
["bitfinex","BTCUSD",1728771385249,0.02754665,63358.0,63357.0,0.74505092]
["bitfinex","BTCUSD",1728771385474,0.02754665,63358.0,63357.0,0.73714347]
["bitfinex","BTCUSD",1728771385678,0.02754665,63358.0,63357.0,0.63714347]
["bitfinex","BTCUSD",1728771385897,0.02754665,63358.0,63357.0,0.63220131]
["bitfinex","BTCUSD",1728771386111,0.02754665,63358.0,63357.0,0.63714347]
["bitfinex","BTCUSD",1728771386326,0.02754665,63358.0,63357.0,0.64505092]
["bitfinex","BTCUSD",1728771386963,0.002821,63358.0,63357.0,0.64505092]
["bitfinex","BTCUSD",1728771387325,0.002821,63358.0,63357.0,0.63714347]
["bitfinex","BTCUSD",1728771389644,0.002821,63358.0,63357.0,0.63220131]
["bitfinex","BTCUSD",1728771389877,0.002821,63358.0,63357.0,0.64505082]
["bitfinex","BTCUSD",1728771390913,0.002821,63358.0,63357.0,0.84826776]
["bitfinex","BTCUSD",1728771391997,0.001821,63358.0,63357.0,0.83426776]
["bitfinex","BTCUSD",1728771392208,0.001821,63358.0,63357.0,0.83226776]
["bitfinex","BTCUSD",1728771392411,0.002821,63358.0,63357.0,0.84826776]
["bitfinex","BTCUSD",1728771392835,0.001821,63358.0,63357.0,0.83426776]
["bitfinex","BTCUSD",1728771393446,0.000821,63358.0,63357.0,0.82026776]
["bitfinex","BTCUSD",1728771393643,0.001821,63358.0,63357.0,0.83426719]
["bitfinex","BTCUSD",1728771394281,0.001821,63358.0,63357.0,0.84726719]
["bitfinex","BTCUSD",1728771394703,0.001821,63358.0,63357.0,0.83426719]
["bitfinex","BTCUSD",1728771394879,0.001821,63358.0,63357.0,0.84826719]
["bitfinex","BTCUSD",1728771395910,0.001821,63358.0,63357.0,0.65183331]
["bitfinex","BTCUSD",1728771396127,0.001821,63358.0,63357.0,0.75005025]
["bitfinex","BTCUSD",1728771396352,0.001821,63358.0,63357.0,0.74805025]
["bitfinex","BTCUSD",1728771396588,0.001821,63358.0,63357.0,0.75005025]
["bitfinex","BTCUSD",1728771397073,0.001821,63358.0,63357.0,0.74805025]
["bitfinex","BTCUSD",1728771397540,0.001821,63358.0,63357.0,0.73520131]
["bitfinex","BTCUSD",1728771397775,0.001821,63358.0,63357.0,0.74805069]
["bitfinex","BTCUSD",1728771399271,0.001821,63358.0,63357.0,0.75793483]
["bitfinex","BTCUSD",1728771399719,0.001821,63358.0,63357.0,0.75993483]
["bitfinex","BTCUSD",1728771401353,0.000821,63359.0,63358.0,0.007]
["bitfinex","BTCUSD",1728771401599,0.000821,63359.0,63358.0,0.60379909]
["bitfinex","BTCUSD",1728771401833,0.000821,63359.0,63358.0,0.63216137]
["bitfinex","BTCUSD",1728771402963,0.000821,63359.0,63358.0,0.64616137]
["bitfinex","BTCUSD",1728771403192,0.000821,63359.0,63358.0,0.66016137]
["bitfinex","BTCUSD",1728771405394,0.02472379,63361.0,63360.0,0.007]
["bitfinex","BTCUSD",1728771405615,0.03954016,63361.0,63360.0,0.54700253]
["bitfinex","BTCUSD",1728771405840,0.03954016,63361.0,63360.0,0.55757305]
["bitfinex","BTCUSD",1728771407014,0.01481637,63361.0,63360.0,0.57157305]
["bitfinex","BTCUSD",1728771407702,0.01481637,63361.0,63360.0,0.85197801]
["bitfinex","BTCUSD",1728771407924,0.000821,63364.0,63363.0,0.002]
["bitfinex","BTCUSD",1728771408135,0.01563868,63364.0,63363.0,0.51749453]
["bitfinex","BTCUSD",1728771408371,0.01563868,63364.0,63363.0,0.52805224]
["bitfinex","BTCUSD",1728771409226,0.01563868,63364.0,63363.0,0.51931866]
["bitfinex","BTCUSD",1728771409441,0.01563868,63364.0,63363.0,0.54205206]
["bitfinex","BTCUSD",1728771409663,0.01563868,63364.0,63363.0,0.55505206]
["bitfinex","BTCUSD",1728771411623,0.04036212,63364.0,63363.0,0.55505206]
["bitfinex","BTCUSD",1728771413072,0.04036212,63364.0,63363.0,0.54516797]
["bitfinex","BTCUSD",1728771413304,0.0403623,63364.0,63363.0,0.54516782]
["bitfinex","BTCUSD",1728771414238,0.0403623,63364.0,63363.0,0.55245599]
["bitfinex","BTCUSD",1728771414993,0.0403623,63364.0,63363.0,0.56234]
["bitfinex","BTCUSD",1728771416407,0.00477969,63364.0,63363.0,0.46412306]
["bitfinex","BTCUSD",1728771417121,0.00477969,63364.0,63363.0,0.46922679]
["bitfinex","BTCUSD",1728771418798,0.00477969,63364.0,63363.0,0.46412306]
["bitfinex","BTCUSD",1728771419028,0.00477969,63364.0,63363.0,0.45423905]
["bitfinex","BTCUSD",1728771420403,0.00477969,63364.0,63363.0,0.5015293]
["bitfinex","BTCUSD",1728771420645,0.00477969,63364.0,63363.0,0.20822687]
["bitfinex","BTCUSD",1728771421112,0.02950411,63364.0,63363.0,0.20822687]
["bitfinex","BTCUSD",1728771421635,0.02472442,63364.0,63363.0,0.20822845]
["bitfinex","BTCUSD",1728771423030,0.02554542,63364.0,63363.0,0.20822845]
["bitfinex","BTCUSD",1728771425647,0.02554542,63364.0,63363.0,0.2023203]
["bitfinex","BTCUSD",1728771425890,0.02554542,63364.0,63363.0,0.05040858]
["bitfinex","BTCUSD",1728771427070,0.000821,63364.0,63363.0,0.21022858]
["bitfinex","BTCUSD",1728771428008,0.000821,63364.0,63363.0,0.20822858]
["bitfinex","BTCUSD",1728771428440,0.01562253,63364.0,63363.0,0.21022858]
["bitfinex","BTCUSD",1728771428659,0.01562253,63364.0,63363.0,0.20822858]
["bitfinex","BTCUSD",1728771429225,0.01562253,63364.0,63363.0,0.37145259]
["bitfinex","BTCUSD",1728771429442,0.01562253,63364.0,63363.0,0.41877134]
["bitfinex","BTCUSD",1728771429934,0.000821,63364.0,63363.0,0.41877008]
["bitfinex","BTCUSD",1728771430181,0.01562104,63364.0,63363.0,0.41877008]
["bitfinex","BTCUSD",1728771430373,0.01562104,63364.0,63363.0,0.4286544]
["bitfinex","BTCUSD",1728771431128,0.01562104,63364.0,63363.0,0.4336879]
["bitfinex","BTCUSD",1728771433511,0.01562104,63364.0,63363.0,0.4286544]
["bitfinex","BTCUSD",1728771433746,0.01562104,63364.0,63363.0,0.4336879]
["bitfinex","BTCUSD",1728771434210,0.0156215,63364.0,63363.0,0.43368802]
["bitfinex","BTCUSD",1728771434435,0.030422,63364.0,63363.0,0.43368802]
["bitfinex","BTCUSD",1728771435442,0.02472359,63366.0,63365.0,0.25803194]
["bitfinex","BTCUSD",1728771435661,0.02472359,63366.0,63365.0,0.44198986]
["bitfinex","BTCUSD",1728771435884,0.02472359,63366.0,63365.0,0.45248173]
["bitfinex","BTCUSD",1728771436797,0.02472359,63366.0,63365.0,0.47548173]
["bitfinex","BTCUSD",1728771437228,0.23612565,63370.0,63369.0,0.159805]
["bitfinex","BTCUSD",1728771437454,0.23612565,63370.0,63369.0,0.1726546]
["bitfinex","BTCUSD",1728771437680,0.157786,63377.0,63376.0,0.002]
["bitfinex","BTCUSD",1728771437915,0.157786,63377.0,63376.0,0.00694215]
["bitfinex","BTCUSD",1728771438146,0.157786,63377.0,63376.0,0.01743259]
["bitfinex","BTCUSD",1728771438377,0.157786,63377.0,63376.0,0.002]
["bitfinex","BTCUSD",1728771438596,0.157786,63377.0,63376.0,0.01743256]
["bitfinex","BTCUSD",1728771438826,0.0958,63379.0,63377.0,0.002]
["bitfinex","BTCUSD",1728771439059,0.0958,63379.0,63378.0,0.00494212]
["bitfinex","BTCUSD",1728771439283,0.0958,63379.0,63378.0,0.01540591]
["bitfinex","BTCUSD",1728771439731,0.0958,63379.0,63378.0,0.17318891]
["bitfinex","BTCUSD",1728771439956,0.000821,63383.0,63382.0,0.159773]
["bitfinex","BTCUSD",1728771440183,0.000821,63383.0,63382.0,0.16471512]
["bitfinex","BTCUSD",1728771440400,0.000821,63383.0,63382.0,0.17514825]
["bitfinex","BTCUSD",1728771440620,0.000821,63383.0,63382.0,0.18305441]
["bitfinex","BTCUSD",1728771441345,0.000821,63383.0,63382.0,0.17514825]
["bitfinex","BTCUSD",1728771441592,0.02553964,63383.0,63382.0,0.17514825]
["bitfinex","BTCUSD",1728771441838,0.02553964,63383.0,63382.0,0.18305429]
["bitfinex","BTCUSD",1728771442069,0.02553964,63383.0,63382.0,0.18705429]
["bitfinex","BTCUSD",1728771442288,0.02553964,63383.0,63382.0,0.17914825]
["bitfinex","BTCUSD",1728771442509,0.02553964,63383.0,63382.0,0.17420613]
["bitfinex","BTCUSD",1728771442733,0.02553964,63383.0,63382.0,0.1791474]
["bitfinex","BTCUSD",1728771442964,0.02553964,63383.0,63382.0,0.19005343]
["bitfinex","BTCUSD",1728771446812,0.02553964,63383.0,63382.0,0.19005323]
["bitfinex","BTCUSD",1728771447031,0.000821,63383.0,63382.0,0.19005323]
["bitfinex","BTCUSD",1728771447465,0.01559731,63383.0,63382.0,0.19005323]
["bitfinex","BTCUSD",1728771451102,0.01559023,63383.0,63382.0,0.19005312]
["bitfinex","BTCUSD",1728771451330,0.04030831,63383.0,63382.0,0.19005312]
["bitfinex","BTCUSD",1728771452062,0.02553908,63383.0,63382.0,0.17720613]
["bitfinex","BTCUSD",1728771452563,0.02553908,63383.0,63382.0,0.17835377]
["bitfinex","BTCUSD",1728771452796,0.02553908,63383.0,63382.0,0.18035377]
["bitfinex","BTCUSD",1728771453019,0.02553908,63383.0,63382.0,0.17835377]
["bitfinex","BTCUSD",1728771454147,0.02553908,63383.0,63382.0,0.35242432]
["bitfinex","BTCUSD",1728771454329,0.02553908,63383.0,63382.0,0.34927668]
["bitfinex","BTCUSD",1728771457053,0.000821,63383.0,63382.0,0.34927668]
["bitfinex","BTCUSD",1728771457298,0.000821,63383.0,63382.0,0.36115847]
["bitfinex","BTCUSD",1728771457504,0.000821,63383.0,63382.0,0.35915847]
["bitfinex","BTCUSD",1728771458235,0.000821,63383.0,63382.0,0.45815847]
["bitfinex","BTCUSD",1728771458962,0.000821,63383.0,63382.0,0.45115847]
["bitfinex","BTCUSD",1728771459180,0.000821,63383.0,63382.0,0.46215847]
["bitfinex","BTCUSD",1728771459365,0.000821,63383.0,63382.0,0.46015847]
["bitfinex","BTCUSD",1728771459630,0.000821,63383.0,63382.0,0.4621577]
["bitfinex","BTCUSD",1728771460729,0.000821,63383.0,63382.0,0.4721577]
["bitfinex","BTCUSD",1728771461427,0.02553709,63383.0,63382.0,0.4721577]
["bitfinex","BTCUSD",1728771462078,0.02553709,63383.0,63382.0,0.4621577]
["bitfinex","BTCUSD",1728771462535,0.02553709,63383.0,63382.0,0.4611577]
["bitfinex","BTCUSD",1728771462761,0.02553709,63383.0,63382.0,0.48695314]
["bitfinex","BTCUSD",1728771463453,0.23612565,63396.0,63395.0,0.159741]
["bitfinex","BTCUSD",1728771463703,0.25090301,63396.0,63395.0,0.16468177]
["bitfinex","BTCUSD",1728771463917,0.25090271,63396.0,63395.0,0.17611314]
["bitfinex","BTCUSD",1728771464139,0.01477706,63396.0,63395.0,0.17611314]
["bitfinex","BTCUSD",1728771464796,0.01477706,63396.0,63395.0,0.17811314]
["bitfinex","BTCUSD",1728771465451,0.01477706,63396.0,63395.0,0.18111314]
["bitfinex","BTCUSD",1728771465670,0.01477706,63396.0,63395.0,0.18901749]
["bitfinex","BTCUSD",1728771467927,0.001321,63399.0,63397.0,0.002]
["bitfinex","BTCUSD",1728771468144,0.001321,63399.0,63398.0,0.16267316]
["bitfinex","BTCUSD",1728771468373,0.001321,63399.0,63398.0,0.17409774]
["bitfinex","BTCUSD",1728771468611,0.41091156,63399.0,63398.0,0.01636474]
["bitfinex","BTCUSD",1728771468837,0.41091156,63399.0,63398.0,0.01142458]
["bitfinex","BTCUSD",1728771468838,0.338652,63399.0,63398.0,0.01142458]
["bitfinex","BTCUSD",1728771469049,0.338652,63399.0,63395.0,0.005]
["bitfinex","BTCUSD",1728771469050,0.180921,63399.0,63395.0,0.005]
["bitfinex","BTCUSD",1728771469280,0.337338,63396.0,63395.0,0.002]
["bitfinex","BTCUSD",1728771469752,0.315484,63395.0,63390.0,0.23612565]
["bitfinex","BTCUSD",1728771469977,0.315484,63395.0,63391.0,0.0049409]
["bitfinex","BTCUSD",1728771469978,0.157746,63393.0,63391.0,0.0049409]
["bitfinex","BTCUSD",1728771470199,0.157746,63393.0,63392.0,0.0049409]
["bitfinex","BTCUSD",1728771470860,0.157746,63393.0,63392.0,0.01537574]
["bitfinex","BTCUSD",1728771471781,0.50562266,63393.0,63392.0,0.01543484]
["bitfinex","BTCUSD",1728771472030,0.50562266,63393.0,63392.0,0.005]
["bitfinex","BTCUSD",1728771472474,0.50562266,63393.0,63392.0,0.011]
["bitfinex","BTCUSD",1728771472658,0.50562266,63393.0,63392.0,0.005]
["bitfinex","BTCUSD",1728771473120,0.50562266,63393.0,63392.0,0.006]
["bitfinex","BTCUSD",1728771473580,0.50562266,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1728771488117,0.42272266,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1728771489273,0.44744002,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1728771497029,0.42272266,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1728771499322,0.42272266,63393.0,63392.0,0.00594119]
["bitfinex","BTCUSD",1728771499551,0.42354366,63393.0,63392.0,0.00594119]
["bitfinex","BTCUSD",1728771501150,0.42354366,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1728771501395,0.42354366,63393.0,63392.0,0.00594119]
["bitfinex","BTCUSD",1728771505477,0.32684366,63393.0,63392.0,0.00594119]
["bitfinex","BTCUSD",1728771507000,0.42534366,63393.0,63392.0,0.00594119]
["bitfinex","BTCUSD",1728771507221,0.47267238,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1728771507452,0.42534366,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1728771507671,0.49633674,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1728771507904,0.42534366,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1728771508132,0.7755904,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1728771508352,0.8755904,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1728771508565,0.9939237,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1728771508783,0.8755904,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1728771509006,0.42454466,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771509225,0.5227616,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771509449,0.5227616,63384.0,63383.0,0.01315346]
["bitfinex","BTCUSD",1728771509679,0.5227616,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771510132,0.54748271,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771510362,0.54748271,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771510805,0.54748271,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771511228,0.54748271,63384.0,63383.0,0.002642]
["bitfinex","BTCUSD",1728771511900,0.59481697,63384.0,63383.0,0.002642]
["bitfinex","BTCUSD",1728771512365,0.54748271,63384.0,63383.0,0.002642]
["bitfinex","BTCUSD",1728771512583,0.59481697,63384.0,63383.0,0.002642]
["bitfinex","BTCUSD",1728771512798,0.59481661,63384.0,63383.0,0.002642]
["bitfinex","BTCUSD",1728771514375,0.7217005,63384.0,63383.0,0.002642]
["bitfinex","BTCUSD",1728771514607,0.55448271,63384.0,63383.0,0.002642]
["bitfinex","BTCUSD",1728771515074,0.67285185,63384.0,63383.0,0.002642]
["bitfinex","BTCUSD",1728771515290,0.77755185,63384.0,63383.0,0.002642]
["bitfinex","BTCUSD",1728771518420,0.65918271,63384.0,63383.0,0.002642]
["bitfinex","BTCUSD",1728771519252,0.75379495,63384.0,63383.0,0.002642]
["bitfinex","BTCUSD",1728771521452,0.65918271,63384.0,63383.0,0.002642]
["bitfinex","BTCUSD",1728771522605,0.85739965,63384.0,63383.0,0.002642]
["bitfinex","BTCUSD",1728771522842,0.85376491,63384.0,63383.0,0.002642]
["bitfinex","BTCUSD",1728771523350,0.75918271,63384.0,63383.0,0.002642]
["bitfinex","BTCUSD",1728771523784,1.33092383,63384.0,63383.0,0.002642]
["bitfinex","BTCUSD",1728771524282,1.33091863,63384.0,63383.0,0.002642]
["bitfinex","BTCUSD",1728771524989,1.30619752,63384.0,63383.0,0.002642]
["bitfinex","BTCUSD",1728771526418,1.40441446,63384.0,63383.0,0.002642]
["bitfinex","BTCUSD",1728771526671,1.56578417,63384.0,63383.0,0.002642]
["bitfinex","BTCUSD",1728771526898,1.49486925,63384.0,63383.0,0.002642]
["bitfinex","BTCUSD",1728771527133,1.613097,63384.0,63383.0,0.002642]
["bitfinex","BTCUSD",1728771527993,1.63782199,63384.0,63383.0,0.002642]
["bitfinex","BTCUSD",1728771528494,1.63782199,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771528751,1.64382199,63384.0,63383.0,0.002642]
["bitfinex","BTCUSD",1728771529196,1.64982199,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771529410,1.53159424,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771529843,1.37022453,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771530547,1.46472285,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771530756,1.43999786,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771531234,1.34549954,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771531461,1.43998817,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771532156,1.46471335,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771532619,1.26827947,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771532844,1.46471335,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771535584,1.37022472,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771535789,1.44107934,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771536221,1.37022472,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771536454,1.46470064,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771536658,1.37022472,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771537074,1.46470064,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771537487,1.37022472,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771538551,1.46470064,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771543329,1.34549954,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771545061,1.14906566,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771545311,1.3653775,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771545564,1.46359444,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771546053,1.48839882,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771546309,1.53164949,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771546557,1.48839882,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771547314,1.46367356,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771547547,1.34549954,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771550555,1.37022482,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771552338,1.51217696,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771553474,1.37022482,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771556959,1.40334041,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771557677,1.30512347,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771558376,1.27200788,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771559242,1.19030788,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771559689,1.09209094,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771559971,0.96859094,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771560165,0.96859094,63384.0,63383.0,0.178842]
["bitfinex","BTCUSD",1728771560166,0.86359094,63384.0,63383.0,0.178842]
["bitfinex","BTCUSD",1728771560622,0.83886566,63384.0,63383.0,0.178842]
["bitfinex","BTCUSD",1728771560827,0.9370826,63384.0,63383.0,0.177842]
["bitfinex","BTCUSD",1728771561068,0.9310826,63384.0,63383.0,0.177842]
["bitfinex","BTCUSD",1728771561305,1.0555825,63384.0,63383.0,0.177842]
["bitfinex","BTCUSD",1728771561523,1.0495825,63384.0,63383.0,0.176842]
["bitfinex","BTCUSD",1728771561767,1.0555825,63384.0,63383.0,0.176842]
["bitfinex","BTCUSD",1728771563552,1.08030419,63384.0,63383.0,0.176842]
["bitfinex","BTCUSD",1728771564192,0.96180429,63384.0,63383.0,0.176842]
["bitfinex","BTCUSD",1728771566158,1.05656029,63384.0,63383.0,0.176842]
["bitfinex","BTCUSD",1728771568173,0.95834335,63384.0,63383.0,0.176842]
["bitfinex","BTCUSD",1728771568654,0.96180429,63384.0,63383.0,0.176842]
["bitfinex","BTCUSD",1728771569331,1.03285477,63384.0,63383.0,0.176842]
["bitfinex","BTCUSD",1728771570170,1.03284919,63384.0,63383.0,0.176842]
["bitfinex","BTCUSD",1728771573753,0.96180429,63384.0,63383.0,0.176842]
["bitfinex","BTCUSD",1728771575313,1.00915471,63384.0,63383.0,0.176842]
["bitfinex","BTCUSD",1728771576222,0.96180429,63384.0,63383.0,0.176842]
["bitfinex","BTCUSD",1728771577274,0.9370826,63384.0,63383.0,0.176842]
["bitfinex","BTCUSD",1728771580030,0.83886566,63384.0,63383.0,0.176842]
["bitfinex","BTCUSD",1728771580247,0.86358702,63384.0,63383.0,0.176842]
["bitfinex","BTCUSD",1728771580889,0.96180396,63384.0,63383.0,0.176842]
["bitfinex","BTCUSD",1728771583118,0.96180396,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771583779,0.46180396,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771587205,0.4370826,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771590284,0.46180437,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771593348,0.50913966,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771593736,0.41092272,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771594182,0.50913966,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771594641,0.5091517,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771597178,0.48442993,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771598309,0.4370826,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771598761,0.33886566,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771600225,0.40988666,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771600658,0.40988666,63384.0,63383.0,0.00658415]
["bitfinex","BTCUSD",1728771601506,0.43460859,63384.0,63383.0,0.00658415]
["bitfinex","BTCUSD",1728771602375,0.36358759,63384.0,63383.0,0.00658415]
["bitfinex","BTCUSD",1728771603022,0.36358759,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771603245,0.36358759,63384.0,63383.0,0.00658415]
["bitfinex","BTCUSD",1728771603456,0.45828225,63384.0,63383.0,0.00658415]
["bitfinex","BTCUSD",1728771603641,0.36358759,63384.0,63383.0,0.00658415]
["bitfinex","BTCUSD",1728771604322,0.45828225,63384.0,63383.0,0.00658415]
["bitfinex","BTCUSD",1728771605224,0.48195592,63384.0,63383.0,0.00658415]
["bitfinex","BTCUSD",1728771606753,0.48195592,63384.0,63383.0,0.00658413]
["bitfinex","BTCUSD",1728771609072,0.45723399,63384.0,63383.0,0.00658413]
["bitfinex","BTCUSD",1728771611016,0.45723399,63384.0,63383.0,0.09798413]
["bitfinex","BTCUSD",1728771611225,0.45723399,63384.0,63383.0,0.19090505]
["bitfinex","BTCUSD",1728771611668,0.41001163,63384.0,63383.0,0.19090505]
["bitfinex","BTCUSD",1728771612092,0.41001163,63384.0,63383.0,0.19881175]
["bitfinex","BTCUSD",1728771612349,0.012821,63384.0,63383.0,0.28150763]
["bitfinex","BTCUSD",1728771612561,0.012821,63384.0,63383.0,0.46468226]
["bitfinex","BTCUSD",1728771613424,0.006821,63384.0,63383.0,0.46468226]
["bitfinex","BTCUSD",1728771613609,0.000821,63384.0,63383.0,0.46668226]
["bitfinex","BTCUSD",1728771613900,0.000821,63384.0,63383.0,0.48568226]
["bitfinex","BTCUSD",1728771614115,0.000821,63384.0,63383.0,0.46295086]
["bitfinex","BTCUSD",1728771614326,0.000821,63384.0,63383.0,0.48767854]
["bitfinex","BTCUSD",1728771615602,0.000821,63384.0,63383.0,0.48567854]
["bitfinex","BTCUSD",1728771615812,0.000821,63384.0,63383.0,0.48767854]
["bitfinex","BTCUSD",1728771616039,0.000821,63384.0,63383.0,0.64690255]
["bitfinex","BTCUSD",1728771616252,0.000821,63384.0,63383.0,0.64890255]
["bitfinex","BTCUSD",1728771616689,0.000821,63384.0,63383.0,0.64690255]
["bitfinex","BTCUSD",1728771617299,0.000821,63384.0,63383.0,0.64890255]
["bitfinex","BTCUSD",1728771618428,0.02553772,63384.0,63383.0,0.64890255]
["bitfinex","BTCUSD",1728771618733,0.02553772,63384.0,63383.0,0.62617487]
["bitfinex","BTCUSD",1728771618971,0.02553772,63384.0,63383.0,0.63340185]
["bitfinex","BTCUSD",1728771619713,0.02553772,63384.0,63383.0,0.63140185]
["bitfinex","BTCUSD",1728771620549,0.02553772,63384.0,63383.0,0.65412881]
["bitfinex","BTCUSD",1728771620992,0.02553772,63384.0,63383.0,0.64690183]
["bitfinex","BTCUSD",1728771621235,0.02553772,63384.0,63383.0,0.64890183]
["bitfinex","BTCUSD",1728771621461,0.02553772,63384.0,63383.0,0.64690183]
["bitfinex","BTCUSD",1728771622522,0.000821,63384.0,63383.0,0.64690183]
["bitfinex","BTCUSD",1728771622950,0.000821,63384.0,63383.0,0.54868489]
["bitfinex","BTCUSD",1728771623779,0.000821,63384.0,63383.0,0.52595793]
["bitfinex","BTCUSD",1728771624001,0.000821,63384.0,63383.0,0.54868483]
["bitfinex","BTCUSD",1728771624839,0.000821,63384.0,63383.0,0.53880357]
["bitfinex","BTCUSD",1728771625671,0.02553828,63384.0,63383.0,0.53880357]
["bitfinex","BTCUSD",1728771625929,0.000821,63384.0,63383.0,0.53880357]
["bitfinex","BTCUSD",1728771627371,0.000821,63384.0,63383.0,0.52595793]
["bitfinex","BTCUSD",1728771627612,0.000821,63384.0,63383.0,0.37757956]
["bitfinex","BTCUSD",1728771628959,0.02553884,63384.0,63383.0,0.37757956]
["bitfinex","BTCUSD",1728771631926,0.02553884,63384.0,63383.0,0.38379228]
["bitfinex","BTCUSD",1728771633665,0.02553884,63384.0,63383.0,0.3837933]
["bitfinex","BTCUSD",1728771637131,0.000821,63384.0,63383.0,0.3837933]
["bitfinex","BTCUSD",1728771638260,0.000821,63384.0,63383.0,0.37588778]
["bitfinex","BTCUSD",1728771638460,0.000821,63384.0,63383.0,0.38379361]
["bitfinex","BTCUSD",1728771639296,0.000821,63384.0,63383.0,0.37879361]
["bitfinex","BTCUSD",1728771639668,0.000821,63384.0,63383.0,0.37379361]
["bitfinex","BTCUSD",1728771640103,0.02553914,63384.0,63383.0,0.37379361]
["bitfinex","BTCUSD",1728771640347,0.02553914,63384.0,63383.0,0.36879361]
["bitfinex","BTCUSD",1728771642022,0.02553914,63384.0,63383.0,0.36879369]
["bitfinex","BTCUSD",1728771642581,0.02553914,63384.0,63383.0,0.37043569]
["bitfinex","BTCUSD",1728771645882,0.02553914,63384.0,63383.0,0.29239369]
["bitfinex","BTCUSD",1728771650714,0.02553914,63384.0,63383.0,0.30227604]
["bitfinex","BTCUSD",1728771652355,0.02553914,63384.0,63383.0,0.29239369]
["bitfinex","BTCUSD",1728771654589,0.02553914,63384.0,63383.0,0.30227599]
["bitfinex","BTCUSD",1728771654834,0.02553914,63384.0,63383.0,0.29239369]
["bitfinex","BTCUSD",1728771655362,0.02553914,63384.0,63383.0,0.30227602]
["bitfinex","BTCUSD",1728771655969,0.000821,63384.0,63383.0,0.30227602]
["bitfinex","BTCUSD",1728771659239,0.02553765,63384.0,63383.0,0.30227602]
["bitfinex","BTCUSD",1728771662788,0.000821,63384.0,63383.0,0.30227602]
["bitfinex","BTCUSD",1728771663209,0.02553818,63384.0,63383.0,0.30227602]
["bitfinex","BTCUSD",1728771664090,0.02553818,63384.0,63383.0,0.27954664]
["bitfinex","BTCUSD",1728771664345,0.02553818,63384.0,63383.0,0.30227593]
["bitfinex","BTCUSD",1728771667224,0.000821,63384.0,63383.0,0.30227593]
["bitfinex","BTCUSD",1728771670260,0.02553755,63384.0,63383.0,0.30227593]
["bitfinex","BTCUSD",1728771672497,0.02553755,63384.0,63383.0,0.33303916]
["bitfinex","BTCUSD",1728771672956,0.02553755,63384.0,63383.0,0.31410794]
["bitfinex","BTCUSD",1728771676105,0.02553755,63384.0,63383.0,0.31610794]
["bitfinex","BTCUSD",1728771676548,0.000821,63384.0,63383.0,0.31610794]
["bitfinex","BTCUSD",1728771677634,0.000821,63384.0,63383.0,0.31410794]
["bitfinex","BTCUSD",1728771678055,0.000821,63384.0,63383.0,0.31610794]
["bitfinex","BTCUSD",1728771678710,0.000821,63384.0,63383.0,0.30820196]
["bitfinex","BTCUSD",1728771678925,0.000821,63384.0,63383.0,0.30427572]
["bitfinex","BTCUSD",1728771679156,0.000821,63384.0,63383.0,0.31610821]
["bitfinex","BTCUSD",1728771679614,0.02553764,63384.0,63383.0,0.31610821]
["bitfinex","BTCUSD",1728771680457,0.02553764,63384.0,63383.0,0.29933458]
["bitfinex","BTCUSD",1728771680670,0.02553764,63384.0,63383.0,0.30916769]
["bitfinex","BTCUSD",1728771680915,0.02553764,63384.0,63383.0,0.31410878]
["bitfinex","BTCUSD",1728771681990,0.02553764,63384.0,63383.0,0.29733458]
["bitfinex","BTCUSD",1728771682246,0.02553764,63384.0,63383.0,0.3103108]
["bitfinex","BTCUSD",1728771683081,0.02553764,63384.0,63383.0,0.29137901]
["bitfinex","BTCUSD",1728771683593,0.02553764,63384.0,63383.0,0.30321147]
["bitfinex","BTCUSD",1728771684071,0.02553764,63384.0,63383.0,0.32594013]
["bitfinex","BTCUSD",1728771685275,0.02553764,63384.0,63383.0,0.32594016]
["bitfinex","BTCUSD",1728771687131,0.000821,63384.0,63383.0,0.32594016]
["bitfinex","BTCUSD",1728771688639,0.000821,63384.0,63383.0,0.32594007]
["bitfinex","BTCUSD",1728771690340,0.02553737,63384.0,63383.0,0.24854007]
["bitfinex","BTCUSD",1728771691041,0.02553737,63384.0,63383.0,0.25054007]
["bitfinex","BTCUSD",1728771691495,0.02553737,63384.0,63383.0,0.24854007]
["bitfinex","BTCUSD",1728771692184,0.02553737,63384.0,63383.0,0.22581147]
["bitfinex","BTCUSD",1728771692411,0.02553737,63384.0,63383.0,0.24854113]
["bitfinex","BTCUSD",1728771693522,0.02553737,63384.0,63383.0,0.23670876]
["bitfinex","BTCUSD",1728771695764,0.02553737,63384.0,63383.0,0.20214664]
["bitfinex","BTCUSD",1728771696001,0.27920537,63384.0,63383.0,0.0789396]
["bitfinex","BTCUSD",1728771696215,0.35670537,63384.0,63383.0,0.05722272]
["bitfinex","BTCUSD",1728771696661,0.35670537,63384.0,63383.0,0.02758318]
["bitfinex","BTCUSD",1728771696873,0.42783965,63384.0,63383.0,0.01758318]
["bitfinex","BTCUSD",1728771697084,0.35670537,63384.0,63383.0,0.012642]
["bitfinex","BTCUSD",1728771697300,0.35770537,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771697531,0.43079395,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771697748,0.42979395,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771697936,0.43179395,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771698569,0.36070537,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771699200,0.35870537,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771699420,0.35670537,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771699634,0.40807508,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771700067,0.40407508,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771700301,0.41107508,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771700519,0.40907508,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771700727,0.35670537,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771700948,0.337989,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771701160,0.343989,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771701388,0.349989,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771704009,0.37471044,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771704249,0.37471044,63384.0,63383.0,0.003642]
["bitfinex","BTCUSD",1728771704687,0.37471044,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771709765,0.349989,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771712718,0.04354252,63384.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771712975,0.04354252,63384.0,63383.0,0.159413]
["bitfinex","BTCUSD",1728771713445,0.04354252,63384.0,63383.0,0.18437871]
["bitfinex","BTCUSD",1728771713661,0.03154252,63384.0,63383.0,0.18437871]
["bitfinex","BTCUSD",1728771714153,0.03754252,63384.0,63383.0,0.28017871]
["bitfinex","BTCUSD",1728771714384,0.03154252,63384.0,63383.0,0.28017871]
["bitfinex","BTCUSD",1728771714638,0.02554252,63384.0,63383.0,0.28017871]
["bitfinex","BTCUSD",1728771714892,0.03154252,63384.0,63383.0,0.28017871]
["bitfinex","BTCUSD",1728771715143,0.03154252,63384.0,63383.0,0.28517871]
["bitfinex","BTCUSD",1728771715400,0.02554252,63384.0,63383.0,0.28017871]
["bitfinex","BTCUSD",1728771715663,0.02754252,63384.0,63383.0,0.29717871]
["bitfinex","BTCUSD",1728771717354,0.002821,63384.0,63383.0,0.29717871]
["bitfinex","BTCUSD",1728771717588,0.002821,63384.0,63383.0,0.29223721]
["bitfinex","BTCUSD",1728771717820,0.002821,63384.0,63383.0,0.29717847]
["bitfinex","BTCUSD",1728771718769,0.002821,63384.0,63383.0,0.20137847]
["bitfinex","BTCUSD",1728771719542,0.002821,63384.0,63383.0,0.04360747]
["bitfinex","BTCUSD",1728771720012,0.002821,63384.0,63383.0,0.20137847]
["bitfinex","BTCUSD",1728771720245,0.02753971,63384.0,63383.0,0.04360747]
["bitfinex","BTCUSD",1728771720473,0.02753971,63384.0,63383.0,0.20137847]
["bitfinex","BTCUSD",1728771725913,0.02753971,63384.0,63383.0,0.20928453]
["bitfinex","BTCUSD",1728771726139,0.02753971,63384.0,63383.0,0.20137847]
["bitfinex","BTCUSD",1728771726875,0.02753971,63384.0,63383.0,0.20928455]
["bitfinex","BTCUSD",1728771727098,0.02753971,63384.0,63383.0,0.20137847]
["bitfinex","BTCUSD",1728771727340,0.002821,63384.0,63383.0,0.20137847]
["bitfinex","BTCUSD",1728771728587,0.002821,63384.0,63383.0,0.19643721]
["bitfinex","BTCUSD",1728771728837,0.002821,63384.0,63383.0,0.20137855]
["bitfinex","BTCUSD",1728771729559,0.002821,63384.0,63383.0,0.20928456]
["bitfinex","BTCUSD",1728771730256,0.02753909,63384.0,63383.0,0.20137855]
["bitfinex","BTCUSD",1728771735051,0.02753909,63384.0,63383.0,0.04360755]
["bitfinex","BTCUSD",1728771735288,0.18530709,63384.0,63383.0,0.04360755]
["bitfinex","BTCUSD",1728771735983,0.28352403,63384.0,63383.0,0.04360755]
["bitfinex","BTCUSD",1728771736221,0.42346056,63384.0,63383.0,0.04360755]
["bitfinex","BTCUSD",1728771736440,0.28352403,63384.0,63383.0,0.04360755]
["bitfinex","BTCUSD",1728771736667,0.18530709,63384.0,63383.0,0.02358334]
["bitfinex","BTCUSD",1728771738958,0.02753909,63384.0,63383.0,0.02358334]
["bitfinex","BTCUSD",1728771739399,0.02753909,63384.0,63383.0,0.0435789]
["bitfinex","BTCUSD",1728771739613,0.18530709,63384.0,63383.0,0.0435789]
["bitfinex","BTCUSD",1728771739830,0.18530709,63384.0,63383.0,0.04357897]
["bitfinex","BTCUSD",1728771740748,0.02753909,63384.0,63383.0,0.20925621]
["bitfinex","BTCUSD",1728771741333,0.02753909,63384.0,63383.0,0.38305621]
["bitfinex","BTCUSD",1728771741418,0.02753909,63384.0,63383.0,0.40475179]
["bitfinex","BTCUSD",1728771743146,0.02753909,63384.0,63383.0,0.40475084]
["bitfinex","BTCUSD",1728771746246,0.002821,63384.0,63383.0,0.40475084]
["bitfinex","BTCUSD",1728771746700,0.002821,63384.0,63383.0,0.39293637]
["bitfinex","BTCUSD",1728771746923,0.002821,63384.0,63383.0,0.40474822]
["bitfinex","BTCUSD",1728771747986,0.0025598,63384.0,63383.0,0.40474822]
["bitfinex","BTCUSD",1728771748968,0.0025598,63384.0,63383.0,0.40674822]
["bitfinex","BTCUSD",1728771749165,0.0025598,63384.0,63383.0,0.56597223]
["bitfinex","BTCUSD",1728771749379,0.0025598,63384.0,63383.0,0.66918917]
["bitfinex","BTCUSD",1728771749593,0.02471698,63390.0,63389.0,0.324556]
["bitfinex","BTCUSD",1728771749805,0.02471698,63390.0,63389.0,0.61853661]
["bitfinex","BTCUSD",1728771750008,0.02471698,63390.0,63389.0,0.64130679]
["bitfinex","BTCUSD",1728771750207,0.02471698,63390.0,63389.0,0.21506584]
["bitfinex","BTCUSD",1728771750422,0.02471698,63390.0,63389.0,0.20318418]
["bitfinex","BTCUSD",1728771750627,0.02471698,63390.0,63389.0,0.21306509]
["bitfinex","BTCUSD",1728771751056,0.02471698,63390.0,63389.0,0.05530909]
["bitfinex","BTCUSD",1728771751057,0.28076998,63390.0,63389.0,0.05530909]
["bitfinex","BTCUSD",1728771751258,0.28076998,63390.0,63389.0,0.03971101]
["bitfinex","BTCUSD",1728771751482,0.28076998,63390.0,63389.0,0.01894083]
["bitfinex","BTCUSD",1728771751658,0.28076998,63390.0,63389.0,0.014]
["bitfinex","BTCUSD",1728771751858,0.28076998,63390.0,63389.0,0.023]
["bitfinex","BTCUSD",1728771752055,0.315525,63387.0,63383.0,0.001642]
["bitfinex","BTCUSD",1728771752337,0.157766,63385.0,63384.0,0.01284723]
["bitfinex","BTCUSD",1728771752548,0.157766,63385.0,63384.0,0.0335992]
["bitfinex","BTCUSD",1728771752771,0.09821694,63388.0,63384.0,0.01284723]
["bitfinex","BTCUSD",1728771752983,0.157764,63386.0,63385.0,0.00494124]
["bitfinex","BTCUSD",1728771753187,0.157764,63386.0,63385.0,0.02569301]
["bitfinex","BTCUSD",1728771753597,0.157764,63386.0,63385.0,0.00494124]
["bitfinex","BTCUSD",1728771754438,0.09821694,63388.0,63385.0,0.02569301]
["bitfinex","BTCUSD",1728771754619,0.157763,63386.0,63385.0,0.02075177]
["bitfinex","BTCUSD",1728771754788,0.157763,63386.0,63385.0,0.03069301]
["bitfinex","BTCUSD",1728771754997,0.157763,63386.0,63385.0,0.00994124]
["bitfinex","BTCUSD",1728771755199,0.157763,63386.0,63385.0,0.01594124]
["bitfinex","BTCUSD",1728771757442,0.157763,63386.0,63385.0,0.011]
["bitfinex","BTCUSD",1728771757712,0.157763,63386.0,63385.0,0.01594125]
["bitfinex","BTCUSD",1728771758116,0.1575018,63386.0,63385.0,0.01594125]
["bitfinex","BTCUSD",1728771760245,0.32577846,63386.0,63385.0,0.01594125]
["bitfinex","BTCUSD",1728771760484,0.32577846,63386.0,63385.0,0.011]
["bitfinex","BTCUSD",1728771760922,0.4497239,63386.0,63385.0,0.011]
["bitfinex","BTCUSD",1728771761151,0.40211697,63386.0,63385.0,0.011]
["bitfinex","BTCUSD",1728771761359,0.49680785,63386.0,63385.0,0.011]
["bitfinex","BTCUSD",1728771761572,0.49687425,63386.0,63385.0,0.011]
["bitfinex","BTCUSD",1728771762032,0.33963394,63386.0,63384.0,0.001642]
["bitfinex","BTCUSD",1728771762253,0.25598294,63385.0,63384.0,0.001642]
["bitfinex","BTCUSD",1728771762475,0.32702653,63385.0,63384.0,0.001642]
["bitfinex","BTCUSD",1728771764483,0.25598294,63385.0,63384.0,0.001642]
["bitfinex","BTCUSD",1728771764711,0.20511299,63385.0,63384.0,0.001642]
["bitfinex","BTCUSD",1728771764943,0.157766,63385.0,63384.0,0.001642]
["bitfinex","BTCUSD",1728771765373,0.16827666,63386.0,63384.0,0.02386338]
["bitfinex","BTCUSD",1728771765807,0.32604066,63386.0,63384.0,0.02386338]
["bitfinex","BTCUSD",1728771768039,0.32551729,63386.0,63384.0,0.02386338]
["bitfinex","BTCUSD",1728771768255,0.32551729,63386.0,63384.0,0.02686338]
["bitfinex","BTCUSD",1728771768477,0.32551729,63386.0,63384.0,0.02986338]
["bitfinex","BTCUSD",1728771769979,0.0247192,63386.0,63384.0,0.02986338]
["bitfinex","BTCUSD",1728771770196,0.0247192,63386.0,63385.0,0.33260742]
["bitfinex","BTCUSD",1728771770416,0.0247192,63386.0,63385.0,0.3405131]
["bitfinex","BTCUSD",1728771770632,0.0247192,63386.0,63385.0,0.52394525]
["bitfinex","BTCUSD",1728771770891,0.0247192,63386.0,63385.0,0.53382423]
["bitfinex","BTCUSD",1728771771128,0.0255402,63386.0,63385.0,0.53382423]
["bitfinex","BTCUSD",1728771771344,0.0255402,63386.0,63385.0,0.63582423]
["bitfinex","BTCUSD",1728771771569,0.0255402,63386.0,63385.0,0.63382423]
["bitfinex","BTCUSD",1728771772219,0.0255402,63386.0,63385.0,0.64782423]
["bitfinex","BTCUSD",1728771772427,0.0255402,63386.0,63385.0,0.62709815]
["bitfinex","BTCUSD",1728771772635,0.0255402,63386.0,63385.0,0.80262989]
["bitfinex","BTCUSD",1728771773259,0.0255402,63386.0,63385.0,0.81362989]
["bitfinex","BTCUSD",1728771773488,0.0255402,63386.0,63385.0,0.78662989]
["bitfinex","BTCUSD",1728771773704,0.0255402,63386.0,63385.0,0.80062989]
["bitfinex","BTCUSD",1728771773917,0.0255402,63386.0,63385.0,0.81462989]
["bitfinex","BTCUSD",1728771775211,0.0255402,63386.0,63385.0,0.80735518]
["bitfinex","BTCUSD",1728771777124,0.000821,63386.0,63385.0,0.80735518]
["bitfinex","BTCUSD",1728771778180,0.0005598,63386.0,63385.0,0.80735518]
["bitfinex","BTCUSD",1728771778434,0.0005598,63386.0,63385.0,0.79747462]
["bitfinex","BTCUSD",1728771778839,0.0005598,63386.0,63385.0,0.77526648]
["bitfinex","BTCUSD",1728771779055,0.0005598,63386.0,63385.0,0.81451831]
["bitfinex","BTCUSD",1728771779271,0.0005598,63386.0,63385.0,0.80167358]
["bitfinex","BTCUSD",1728771779483,0.0005598,63386.0,63385.0,0.81451799]
["bitfinex","BTCUSD",1728771780135,0.02527371,63386.0,63385.0,0.81451799]
["bitfinex","BTCUSD",1728771783078,0.02527371,63386.0,63385.0,0.814518]
["bitfinex","BTCUSD",1728771785488,0.02527371,63386.0,63385.0,0.82439833]
["bitfinex","BTCUSD",1728771786415,0.02527371,63386.0,63385.0,0.814518]
["bitfinex","BTCUSD",1728771786870,0.02527371,63386.0,63385.0,0.57468626]
["bitfinex","BTCUSD",1728771787099,0.0005598,63386.0,63385.0,0.57468626]
["bitfinex","BTCUSD",1728771788196,0.0002986,63386.0,63385.0,0.57468626]
["bitfinex","BTCUSD",1728771790229,0.02501276,63386.0,63385.0,0.57468626]
["bitfinex","BTCUSD",1728771790463,0.02501276,63386.0,63385.0,0.56184184]
["bitfinex","BTCUSD",1728771790678,0.02501276,63386.0,63385.0,0.72021873]
["bitfinex","BTCUSD",1728771791352,0.02501276,63386.0,63385.0,0.73009961]
["bitfinex","BTCUSD",1728771792441,0.02501276,63386.0,63385.0,0.68259579]
["bitfinex","BTCUSD",1728771792896,0.000821,63390.0,63385.0,0.52973126]
["bitfinex","BTCUSD",1728771793154,0.0005598,63390.0,63389.0,0.25578392]
["bitfinex","BTCUSD",1728771793372,0.0005598,63390.0,63389.0,0.36112907]
["bitfinex","BTCUSD",1728771793600,0.0005598,63390.0,63389.0,0.40030155]
["bitfinex","BTCUSD",1728771793831,0.0005598,63390.0,63389.0,0.39536051]
["bitfinex","BTCUSD",1728771794073,0.0005598,63390.0,63389.0,0.40030058]
["bitfinex","BTCUSD",1728771794308,0.0005598,63390.0,63389.0,0.41018072]
["bitfinex","BTCUSD",1728771795598,0.0005598,63390.0,63389.0,0.42418072]
["bitfinex","BTCUSD",1728771796011,0.0005598,63390.0,63389.0,0.43818072]
["bitfinex","BTCUSD",1728771798256,0.0002986,63390.0,63389.0,0.43818072]
["bitfinex","BTCUSD",1728771801260,0.0002986,63390.0,63389.0,0.4154564]
["bitfinex","BTCUSD",1728771801479,0.0002986,63390.0,63389.0,0.43818077]
["bitfinex","BTCUSD",1728771801948,0.0002986,63390.0,63389.0,0.34568077]
["bitfinex","BTCUSD",1728771802375,0.0002986,63390.0,63389.0,0.24765285]
["bitfinex","BTCUSD",1728771803928,0.0002986,63390.0,63389.0,0.23777269]
["bitfinex","BTCUSD",1728771804139,0.0002986,63390.0,63389.0,0.22492848]
["bitfinex","BTCUSD",1728771804801,0.0002986,63390.0,63389.0,0.34184644]
["bitfinex","BTCUSD",1728771805014,0.0002986,63390.0,63389.0,0.35172546]
["bitfinex","BTCUSD",1728771805900,0.0002986,63390.0,63389.0,0.35062085]
["bitfinex","BTCUSD",1728771806115,0.0002986,63390.0,63389.0,0.37444965]
["bitfinex","BTCUSD",1728771806360,0.0002986,63390.0,63389.0,0.36456949]
["bitfinex","BTCUSD",1728771808058,0.000821,63393.0,63392.0,0.157748]
["bitfinex","BTCUSD",1728771808244,0.000821,63393.0,63392.0,0.19936109]
["bitfinex","BTCUSD",1728771808487,0.000821,63393.0,63392.0,0.23850362]
["bitfinex","BTCUSD",1728771809343,0.000821,63393.0,63392.0,0.26450362]
["bitfinex","BTCUSD",1728771810703,0.000821,63393.0,63392.0,0.26450303]
["bitfinex","BTCUSD",1728771811374,0.02553399,63393.0,63392.0,0.26450303]
["bitfinex","BTCUSD",1728771811580,0.02553399,63393.0,63392.0,0.2456149]
["bitfinex","BTCUSD",1728771813784,0.000821,63393.0,63392.0,0.2456149]
["bitfinex","BTCUSD",1728771814409,0.000821,63393.0,63392.0,0.24561556]
["bitfinex","BTCUSD",1728771818388,0.000821,63393.0,63392.0,0.2645035]
["bitfinex","BTCUSD",1728771819098,0.0005598,63393.0,63392.0,0.2645035]
["bitfinex","BTCUSD",1728771819768,0.02527291,63393.0,63392.0,0.2645035]
["bitfinex","BTCUSD",1728771823742,0.0005598,63393.0,63392.0,0.2665035]
["bitfinex","BTCUSD",1728771823974,0.0005598,63393.0,63392.0,0.2645035]
["bitfinex","BTCUSD",1728771825352,0.0005598,63393.0,63392.0,0.25165888]
["bitfinex","BTCUSD",1728771825589,0.0005598,63393.0,63392.0,0.26450341]
["bitfinex","BTCUSD",1728771826280,0.75663003,63403.0,63400.0,0.73596491]
["bitfinex","BTCUSD",1728771826281,0.70929365,63403.0,63400.0,0.73596491]
["bitfinex","BTCUSD",1728771826503,0.157725,63402.0,63401.0,0.0049402]
["bitfinex","BTCUSD",1728771826687,0.157725,63402.0,63401.0,0.04408797]
["bitfinex","BTCUSD",1728771828300,0.31491271,63405.0,63401.0,0.04808797]
["bitfinex","BTCUSD",1728771828504,0.31491271,63405.0,63402.0,0.0049402]
["bitfinex","BTCUSD",1728771828762,0.315437,63404.0,63401.0,0.04314777]
["bitfinex","BTCUSD",1728771828973,0.315437,63404.0,63401.0,0.004]
["bitfinex","BTCUSD",1728771828974,0.157722,63403.0,63401.0,0.004]
["bitfinex","BTCUSD",1728771829188,0.157723,63402.0,63401.0,0.004]
["bitfinex","BTCUSD",1728771829406,0.333023,63402.0,63401.0,0.01294027]
["bitfinex","BTCUSD",1728771829608,0.43105092,63402.0,63401.0,0.00894027]
["bitfinex","BTCUSD",1728771829818,0.45576358,63402.0,63401.0,0.00494027]
["bitfinex","BTCUSD",1728771830244,0.45576358,63402.0,63401.0,0.00794027]
["bitfinex","BTCUSD",1728771831560,0.45576358,63402.0,63401.0,0.00494027]
["bitfinex","BTCUSD",1728771831783,0.45576358,63402.0,63401.0,0.01294027]
["bitfinex","BTCUSD",1728771832888,0.45576358,63402.0,63401.0,0.05209708]
["bitfinex","BTCUSD",1728771833303,0.45576358,63402.0,63401.0,0.01294027]
["bitfinex","BTCUSD",1728771833948,0.45576358,63402.0,63401.0,0.05209708]
["bitfinex","BTCUSD",1728771834568,0.45576358,63402.0,63401.0,0.04715681]
["bitfinex","BTCUSD",1728771834999,0.45576358,63402.0,63401.0,0.008]
["bitfinex","BTCUSD",1728771837159,0.43105092,63402.0,63401.0,0.008]
["bitfinex","BTCUSD",1728771837867,0.315437,63404.0,63401.0,0.008]
["bitfinex","BTCUSD",1728771838091,0.25575092,63402.0,63401.0,0.008]
["bitfinex","BTCUSD",1728771838305,0.25548972,63402.0,63401.0,0.008]
["bitfinex","BTCUSD",1728771838732,0.25548972,63402.0,63401.0,0.004]
["bitfinex","BTCUSD",1728771839160,0.25548972,63402.0,63401.0,0.006]
["bitfinex","BTCUSD",1728771840056,0.28020358,63402.0,63401.0,0.006]
["bitfinex","BTCUSD",1728771840365,0.18243686,63402.0,63401.0,0.006]
["bitfinex","BTCUSD",1728771840601,0.28046478,63402.0,63401.0,0.004]
["bitfinex","BTCUSD",1728771840821,0.28046478,63402.0,63401.0,0.04067667]
["bitfinex","BTCUSD",1728771841045,0.28046478,63402.0,63401.0,0.008]
["bitfinex","BTCUSD",1728771841273,0.28046478,63402.0,63401.0,0.04067667]
["bitfinex","BTCUSD",1728771841491,0.28046478,63402.0,63401.0,0.008]
["bitfinex","BTCUSD",1728771845485,0.28046478,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771845905,0.28128578,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771847095,0.25657192,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771848006,0.30395572,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771848257,0.30369452,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771848489,0.25631072,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771849898,0.28102483,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771852976,0.32840863,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771853403,0.28102483,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771853853,0.32840863,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771854947,0.32840342,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771855399,0.28102483,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771855634,0.32840392,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771857026,0.30368981,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771858205,0.35433864,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771858448,0.42540653,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771858705,0.35433864,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771859187,0.25631072,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771859480,0.35433864,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771859678,0.25631072,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771859882,0.28102555,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771867076,0.25631072,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771868328,0.25604903,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771869918,0.2807638,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771873680,0.37879172,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771873883,0.37551504,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771874312,0.47354296,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771875584,0.37551504,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771875811,0.47354296,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771876983,0.35080027,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771877191,0.44882819,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771877399,0.37707695,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771877761,0.55457695,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771877965,0.55657695,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771878173,0.55957695,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771878363,0.55931575,63402.0,63401.0,0.009642]
["bitfinex","BTCUSD",1728771878567,0.55931575,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728771878805,0.55931575,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771878806,0.56131575,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771879194,0.55931575,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771879834,0.58403272,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771884017,1.08403272,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771885083,1.08603272,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771885271,1.08403272,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771885476,1.08603272,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771885684,1.08403272,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771886509,1.08603272,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771886927,1.08403272,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771887142,1.05931575,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771887578,0.78575991,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771887775,0.98181575,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771888397,0.98155455,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771889679,0.87585934,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771889921,0.76249871,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771890144,0.78721453,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771890558,0.78721453,63402.0,63401.0,0.102442]
["bitfinex","BTCUSD",1728771890765,0.78721453,63402.0,63401.0,0.101442]
["bitfinex","BTCUSD",1728771890975,0.78721453,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771891190,0.78721453,63402.0,63401.0,0.102442]
["bitfinex","BTCUSD",1728771891421,0.78721453,63402.0,63401.0,0.101442]
["bitfinex","BTCUSD",1728771891648,0.78721453,63402.0,63401.0,0.102442]
["bitfinex","BTCUSD",1728771891877,0.78721453,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771892091,0.78721453,63402.0,63401.0,0.105442]
["bitfinex","BTCUSD",1728771892300,0.78721453,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771893386,0.88190384,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771893646,0.78721453,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771894078,0.88190384,63402.0,63401.0,0.102442]
["bitfinex","BTCUSD",1728771894285,0.88190384,63402.0,63401.0,0.104442]
["bitfinex","BTCUSD",1728771894492,0.88190384,63402.0,63401.0,0.105442]
["bitfinex","BTCUSD",1728771894709,0.88190384,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771897120,0.85718802,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771897537,0.85720374,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771898006,0.76249871,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771900106,0.78721442,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771900553,0.90557505,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771902035,0.78721442,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771903716,0.90562652,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771903937,0.78721442,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771904814,0.90562652,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771907213,0.88091081,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771908071,0.88093062,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771909831,0.76249871,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771910253,0.905654,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771910702,0.90565516,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771910918,0.90565465,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771911136,0.78721444,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771912815,0.78641444,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771913023,0.78631444,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771913244,0.78621444,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771913678,0.78551444,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771914084,0.78531444,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771914317,0.78521444,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771914561,0.78461444,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771914772,0.78441444,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771914979,0.78421444,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771915395,0.78351444,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771915838,0.78331444,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771916070,0.78321444,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771916282,0.78261444,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771916696,0.78231444,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771916901,0.78221444,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771917365,0.75749871,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771918416,0.75723683,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771918838,0.85526475,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771920294,0.87998048,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771922182,0.78195256,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771922387,0.87998048,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771926247,0.9780084,63402.0,63401.0,0.103442]
["bitfinex","BTCUSD",1728771926459,1.022118,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771927322,1.024118,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771927539,1.12014592,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771927744,1.022118,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771927953,1.12214592,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771928160,1.12014592,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771929526,1.11514592,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771929757,0.99740227,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771931782,1.09543019,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771932193,0.99740227,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771932627,1.02211832,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771934339,0.8799808,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771937249,0.85526475,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771937889,0.95529267,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771938092,0.95329267,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771938317,0.95529267,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771939460,1.13966238,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771939666,1.13766238,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771939877,1.29956709,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771940082,1.16291472,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771940344,1.16091472,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771941448,1.16291472,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771941667,1.16091472,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771941875,1.16291472,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771942775,1.04286225,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771944488,1.04086225,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771944700,1.04286225,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771944907,1.04086225,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771945114,1.04286225,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771945943,1.04086225,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771946880,1.04286225,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771947157,1.04086225,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771947399,1.01614491,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771948353,0.97629267,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771949585,0.78023683,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771949839,0.97629267,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771950333,1.00101025,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771952040,1.00301025,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771952290,1.00101025,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771957183,0.97829267,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771957389,0.97629267,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771958426,0.97829267,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771958637,0.97629267,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771960120,1.0010105,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771967231,0.97629267,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771970190,1.00101046,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771971258,0.90298254,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771973161,1.00101046,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771973662,1.00301046,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771973905,1.00101046,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771974332,0.90298254,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771975703,1.00101046,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771975896,0.90298254,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771977197,0.87826475,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771977869,0.97629267,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771980257,1.16095133,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771980681,1.16100655,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771981746,1.00101047,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771983246,1.00301047,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771986870,1.00101047,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771987100,0.97629267,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771988518,0.87826475,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771989513,0.88026475,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771990092,0.90498275,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771990514,0.90298275,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771996196,0.87826475,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728771999215,0.90298268,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728772005395,0.90498268,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728772006239,0.90298268,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728772007090,0.90498268,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728772007315,0.88026475,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728772007785,0.87826475,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728772008005,0.88026475,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728772008614,0.87826475,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728772009067,0.88026475,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728772009521,0.87826475,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728772010078,0.9029827,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728772012372,1.00301062,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728772013280,1.00101062,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728772013482,1.00301062,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728772016444,0.97829267,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728772017312,1.06812129,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728772019390,1.09283961,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728772019665,1.64547863,63402.0,63401.0,0.003642]
["bitfinex","BTCUSD",1728772019890,0.285743,63394.0,63393.0,0.0042]
["bitfinex","BTCUSD",1728772020145,0.287743,63394.0,63393.0,0.0042]
["bitfinex","BTCUSD",1728772020354,0.285743,63394.0,63393.0,0.0042]
["bitfinex","BTCUSD",1728772020592,0.44711271,63394.0,63393.0,0.0042]
["bitfinex","BTCUSD",1728772020854,0.66788929,63394.0,63393.0,0.0042]
["bitfinex","BTCUSD",1728772021317,0.66988929,63394.0,63393.0,0.0042]
["bitfinex","BTCUSD",1728772021531,0.66788929,63394.0,63393.0,0.0042]
["bitfinex","BTCUSD",1728772022215,1.00651958,63394.0,63393.0,0.0042]
["bitfinex","BTCUSD",1728772022455,1.00651958,63394.0,63393.0,0.0052]
["bitfinex","BTCUSD",1728772022456,1.01351958,63394.0,63393.0,0.0052]
["bitfinex","BTCUSD",1728772022694,1.01351958,63394.0,63393.0,0.0062]
["bitfinex","BTCUSD",1728772023250,1.01551958,63394.0,63393.0,0.0062]
["bitfinex","BTCUSD",1728772023486,1.01351958,63394.0,63393.0,0.0062]
["bitfinex","BTCUSD",1728772023706,1.17488929,63394.0,63393.0,0.0062]
["bitfinex","BTCUSD",1728772024189,1.17688929,63394.0,63393.0,0.0062]
["bitfinex","BTCUSD",1728772024419,1.18204838,63394.0,63393.0,0.0062]
["bitfinex","BTCUSD",1728772024833,1.18404838,63394.0,63393.0,0.0062]
["bitfinex","BTCUSD",1728772025525,1.33889443,63394.0,63393.0,0.0062]
["bitfinex","BTCUSD",1728772026374,1.17704838,63394.0,63393.0,0.0062]
["bitfinex","BTCUSD",1728772026501,1.17904838,63394.0,63393.0,0.0062]
["bitfinex","BTCUSD",1728772027316,1.15232764,63394.0,63393.0,0.0062]
["bitfinex","BTCUSD",1728772027543,1.15432764,63394.0,63393.0,0.0062]
["bitfinex","BTCUSD",1728772027854,1.15232764,63394.0,63393.0,0.0062]
["bitfinex","BTCUSD",1728772028231,1.15432764,63394.0,63393.0,0.0062]
["bitfinex","BTCUSD",1728772028434,1.15232764,63394.0,63393.0,0.0062]
["bitfinex","BTCUSD",1728772029548,0.99095793,63394.0,63393.0,0.0062]
["bitfinex","BTCUSD",1728772030230,0.81962357,63394.0,63393.0,0.0062]
["bitfinex","BTCUSD",1728772030472,1.01567941,63394.0,63393.0,0.0062]
["bitfinex","BTCUSD",1728772030705,1.01567941,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772037329,0.99095793,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772040163,1.01567944,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772041412,1.17704915,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772041793,1.01567944,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772042186,1.15766336,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772042433,1.01567944,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772042909,1.15767005,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772043272,1.01567944,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772043678,1.15767024,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772045163,1.29966713,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772046926,1.15767024,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772047341,1.13294873,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772050247,1.15767011,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772055984,1.05964219,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772056177,1.06046319,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772057012,0.91847239,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772057212,0.89375101,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772057678,0.99177893,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772058365,0.89375101,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772059647,1.05361583,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772060064,1.15164375,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772060268,1.07833721,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772060479,0.91847239,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772062667,1.07833721,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772063197,0.91847239,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772063380,1.07833721,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772063602,1.07843941,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772064073,0.91847239,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772064715,1.04110546,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772064910,1.13913338,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772065315,1.01650031,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772067444,0.99177893,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772067865,0.99177893,63394.0,63393.0,0.009842]
["bitfinex","BTCUSD",1728772068065,0.99177893,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772070006,0.89375101,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772070219,0.91847317,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772070441,1.01650109,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772071495,0.91847317,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772071907,1.01650109,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772072128,0.91847317,63394.0,63393.0,0.007842]
["bitfinex","BTCUSD",1728772074087,1.1778708,63394.0,63393.0,0.002642]
["bitfinex","BTCUSD",1728772074319,0.180763,63386.0,63385.0,0.001642]
["bitfinex","BTCUSD",1728772074551,0.6190838,63386.0,63385.0,0.001642]
["bitfinex","BTCUSD",1728772074795,0.47881884,63386.0,63385.0,0.001642]
["bitfinex","BTCUSD",1728772075033,0.50154479,63386.0,63385.0,0.001642]
["bitfinex","BTCUSD",1728772075694,0.50854479,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728772075897,0.51754479,63386.0,63385.0,0.003642]
["bitfinex","BTCUSD",1728772076111,0.51054479,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728772076333,1.31413556,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728772076540,1.79789656,63386.0,63385.0,0.003642]
["bitfinex","BTCUSD",1728772076694,1.6556755,63386.0,63385.0,0.003642]
["bitfinex","BTCUSD",1728772076896,1.6486755,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728772077096,1.62394955,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728772077772,1.63875827,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728772078186,1.62394955,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728772078401,1.63675814,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728772078604,1.63875814,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728772078774,2.32456214,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728772078974,2.32256214,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728772079185,2.36700186,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728772079386,2.36700186,63386.0,63385.0,0.003642]
["bitfinex","BTCUSD",1728772079387,2.38100186,63386.0,63385.0,0.003642]
["bitfinex","BTCUSD",1728772079963,2.36128857,63386.0,63385.0,0.003642]
["bitfinex","BTCUSD",1728772080403,2.26928457,63386.0,63385.0,0.003642]
["bitfinex","BTCUSD",1728772080789,0.24143792,63387.0,63386.0,16.73071543]
["bitfinex","BTCUSD",1728772080996,0.76003692,63387.0,63386.0,16.73071543]
["bitfinex","BTCUSD",1728772081328,0.76003692,63387.0,63386.0,16.93116409]
["bitfinex","BTCUSD",1728772081329,0.3805164,63387.0,63386.0,16.93116409]
["bitfinex","BTCUSD",1728772081953,0.8805164,63387.0,63386.0,16.93116409]
["bitfinex","BTCUSD",1728772082158,0.8805164,63387.0,63386.0,16.93216409]
["bitfinex","BTCUSD",1728772082159,0.8945164,63387.0,63386.0,16.93216409]
["bitfinex","BTCUSD",1728772082361,0.9015164,63387.0,63386.0,16.93316409]
["bitfinex","BTCUSD",1728772082578,0.91224094,63387.0,63386.0,16.93416409]
["bitfinex","BTCUSD",1728772082798,0.91224094,63387.0,63386.0,16.93116409]
["bitfinex","BTCUSD",1728772083007,0.92524094,63387.0,63386.0,16.93216409]
["bitfinex","BTCUSD",1728772083622,0.93224094,63387.0,63386.0,16.93316409]
["bitfinex","BTCUSD",1728772084824,1.00328213,63387.0,63386.0,16.93316409]
["bitfinex","BTCUSD",1728772085235,0.93224094,63387.0,63386.0,16.93316409]
["bitfinex","BTCUSD",1728772087015,0.9075164,63387.0,63386.0,16.93316409]
["bitfinex","BTCUSD",1728772090164,0.93224061,63387.0,63386.0,16.93316409]
["bitfinex","BTCUSD",1728772092094,0.93224061,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772092589,0.93306161,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772098278,0.83503369,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772098778,0.81030948,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772101680,0.92873459,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772101881,0.95345885,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772103230,0.83503394,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772103434,0.95346139,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772103640,0.83503394,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772104044,0.95346351,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772104623,0.95346581,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772104835,0.95346645,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772106640,0.95346678,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772107206,0.92874232,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772108584,0.81030948,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772109968,0.92875908,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772110174,0.95348322,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772111664,0.83503362,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772112095,0.81030948,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772112729,0.9083374,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772113142,1.02679575,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772116401,0.9083374,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772116609,1.02679575,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772119765,0.9083374,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772120229,1.02680222,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772120882,0.9083374,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772122209,0.93306151,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772123062,1.05153131,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772123493,0.93306151,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772129734,0.9083374,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772132722,0.93306145,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772137201,0.9083374,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772140042,0.93306138,63387.0,63386.0,16.93480609]
["bitfinex","BTCUSD",1728772141844,0.93306138,63387.0,63386.0,16.83520609]
["bitfinex","BTCUSD",1728772146205,0.83503346,63387.0,63386.0,16.83520609]
["bitfinex","BTCUSD",1728772147267,0.81030948,63387.0,63386.0,16.83520609]
["bitfinex","BTCUSD",1728772148585,0.81030948,63387.0,63386.0,16.93130609]
["bitfinex","BTCUSD",1728772148797,0.785582,63387.0,63386.0,16.93230609]
["bitfinex","BTCUSD",1728772149021,0.88043139,63387.0,63386.0,16.93330609]
["bitfinex","BTCUSD",1728772149515,0.86643139,63387.0,63386.0,16.93030609]
["bitfinex","BTCUSD",1728772149718,0.85943139,63387.0,63386.0,16.93230609]
["bitfinex","BTCUSD",1728772150138,0.8951542,63387.0,63386.0,16.93330609]
["bitfinex","BTCUSD",1728772150346,0.80030481,63387.0,63386.0,16.93130609]
["bitfinex","BTCUSD",1728772150547,0.78930481,63387.0,63386.0,16.93030609]
["bitfinex","BTCUSD",1728772150748,0.79330481,63387.0,63386.0,16.93030609]
["bitfinex","BTCUSD",1728772150958,0.78730481,63387.0,63386.0,16.92930609]
["bitfinex","BTCUSD",1728772151165,0.79030481,63387.0,63386.0,16.92930609]
["bitfinex","BTCUSD",1728772151382,0.69030481,63387.0,63386.0,16.93130609]
["bitfinex","BTCUSD",1728772151593,0.79030481,63387.0,63386.0,16.93130609]
["bitfinex","BTCUSD",1728772151801,0.83770557,63387.0,63386.0,16.93130609]
["bitfinex","BTCUSD",1728772152237,0.79030481,63387.0,63386.0,16.93130609]
["bitfinex","BTCUSD",1728772152450,0.78730481,63387.0,63386.0,16.93130609]
["bitfinex","BTCUSD",1728772152913,0.78330481,63387.0,63386.0,16.93230609]
["bitfinex","BTCUSD",1728772153117,0.78730481,63387.0,63386.0,16.93230609]
["bitfinex","BTCUSD",1728772153551,0.78330481,63387.0,63386.0,16.93230609]
["bitfinex","BTCUSD",1728772154151,0.78330481,63387.0,63386.0,16.93030609]
["bitfinex","BTCUSD",1728772154359,0.78330481,63387.0,63386.0,16.93230609]
["bitfinex","BTCUSD",1728772154580,0.78330481,63387.0,63386.0,16.93030609]
["bitfinex","BTCUSD",1728772154763,0.78330481,63387.0,63386.0,16.93230609]
["bitfinex","BTCUSD",1728772154934,0.78330481,63387.0,63386.0,16.93030609]
["bitfinex","BTCUSD",1728772157328,0.758582,63387.0,63386.0,16.93030609]
["bitfinex","BTCUSD",1728772157956,0.758582,63387.0,63386.0,16.93230609]
["bitfinex","BTCUSD",1728772158718,0.758582,63387.0,63386.0,16.93030609]
["bitfinex","BTCUSD",1728772160149,0.7833037,63387.0,63386.0,16.93030609]
["bitfinex","BTCUSD",1728772160560,0.7833037,63387.0,63386.0,16.93230609]
["bitfinex","BTCUSD",1728772160742,0.7833037,63387.0,63386.0,17.0916758]
["bitfinex","BTCUSD",1728772160743,0.5255427,63387.0,63386.0,17.0916758]
["bitfinex","BTCUSD",1728772160945,0.6833037,63387.0,63386.0,16.93230609]
["bitfinex","BTCUSD",1728772161174,0.6833037,63387.0,63386.0,16.93030609]
["bitfinex","BTCUSD",1728772167225,0.658582,63387.0,63386.0,16.93030609]
["bitfinex","BTCUSD",1728772167877,0.858582,63387.0,63386.0,16.93030609]
["bitfinex","BTCUSD",1728772169185,0.358582,63387.0,63386.0,16.93030609]
["bitfinex","BTCUSD",1728772170382,0.38330304,63387.0,63386.0,16.93030609]
["bitfinex","BTCUSD",1728772175537,0.38330304,63387.0,63386.0,16.93524768]
["bitfinex","BTCUSD",1728772175768,0.38330304,63387.0,63386.0,17.09661739]
["bitfinex","BTCUSD",1728772176001,0.39230304,63387.0,63386.0,16.93624768]
["bitfinex","BTCUSD",1728772176467,0.38330304,63387.0,63386.0,16.93524768]
["bitfinex","BTCUSD",1728772176964,0.38430304,63387.0,63386.0,16.93524768]
["bitfinex","BTCUSD",1728772177420,0.38330304,63387.0,63386.0,16.93524768]
["bitfinex","BTCUSD",1728772177638,0.38330304,63387.0,63386.0,16.93424768]
["bitfinex","BTCUSD",1728772178398,0.38330304,63387.0,63386.0,16.94215422]
["bitfinex","BTCUSD",1728772178884,0.38430304,63387.0,63386.0,16.93130609]
["bitfinex","BTCUSD",1728772179116,0.38430304,63387.0,63386.0,16.94215419]
["bitfinex","BTCUSD",1728772179593,0.38330304,63387.0,63386.0,16.9539591]
["bitfinex","BTCUSD",1728772179800,0.39130304,63387.0,63386.0,16.9549591]
["bitfinex","BTCUSD",1728772180353,0.38330304,63387.0,63386.0,16.96384225]
["bitfinex","BTCUSD",1728772180591,0.38530304,63387.0,63386.0,16.96384225]
["bitfinex","BTCUSD",1728772181059,0.38630304,63387.0,63386.0,16.96384225]
["bitfinex","BTCUSD",1728772181313,0.38630304,63387.0,63386.0,16.98273784]
["bitfinex","BTCUSD",1728772181527,0.38630304,63387.0,63386.0,16.96384225]
["bitfinex","BTCUSD",1728772182961,0.38630304,63387.0,63386.0,16.96384222]
["bitfinex","BTCUSD",1728772184545,0.38630304,63387.0,63386.0,16.96584222]
["bitfinex","BTCUSD",1728772186938,0.38630304,63387.0,63386.0,16.96584199]
["bitfinex","BTCUSD",1728772187620,0.38530304,63387.0,63386.0,16.96584199]
["bitfinex","BTCUSD",1728772188577,0.38330304,63387.0,63386.0,16.96584199]
["bitfinex","BTCUSD",1728772188872,0.38430304,63387.0,63386.0,16.96584199]
["bitfinex","BTCUSD",1728772189449,0.38330304,63387.0,63386.0,16.96584199]
["bitfinex","BTCUSD",1728772190167,0.38330304,63387.0,63386.0,16.96384199]
["bitfinex","BTCUSD",1728772190680,0.38330304,63387.0,63386.0,16.96584199]
["bitfinex","BTCUSD",1728772191166,0.38330304,63387.0,63386.0,16.96484199]
["bitfinex","BTCUSD",1728772191404,0.38330304,63387.0,63386.0,16.96584199]
["bitfinex","BTCUSD",1728772192513,0.358582,63387.0,63386.0,16.96584199]
["bitfinex","BTCUSD",1728772192927,0.358582,63387.0,63386.0,16.98473602]
["bitfinex","BTCUSD",1728772193359,0.200821,63387.0,63386.0,16.96584199]
["bitfinex","BTCUSD",1728772193583,0.358582,63387.0,63386.0,16.96584199]
["bitfinex","BTCUSD",1728772193798,0.358582,63387.0,63386.0,16.98473261]
["bitfinex","BTCUSD",1728772194018,0.200821,63387.0,63386.0,16.98473261]
["bitfinex","BTCUSD",1728772195305,0.200821,63387.0,63386.0,16.96584199]
["bitfinex","BTCUSD",1728772195766,0.22554055,63387.0,63386.0,16.96584199]
["bitfinex","BTCUSD",1728772196857,0.22554055,63387.0,63386.0,16.96384199]
["bitfinex","BTCUSD",1728772197543,0.358582,63387.0,63386.0,16.95395895]
["bitfinex","BTCUSD",1728772197794,0.358582,63387.0,63386.0,16.95595895]
["bitfinex","BTCUSD",1728772198009,0.200821,63387.0,63386.0,16.95395895]
["bitfinex","BTCUSD",1728772198473,0.200821,63387.0,63386.0,16.94215331]
["bitfinex","BTCUSD",1728772200177,0.358582,63387.0,63386.0,16.94215331]
["bitfinex","BTCUSD",1728772200903,0.200821,63387.0,63386.0,16.94215331]
["bitfinex","BTCUSD",1728772201842,0.200821,63387.0,63386.0,16.94415331]
["bitfinex","BTCUSD",1728772202053,0.358582,63387.0,63386.0,16.94215331]
["bitfinex","BTCUSD",1728772202678,0.200821,63387.0,63386.0,16.94215331]
["bitfinex","BTCUSD",1728772205197,0.358582,63387.0,63386.0,16.94215331]
["bitfinex","BTCUSD",1728772205410,0.200821,63387.0,63386.0,16.94215331]
["bitfinex","BTCUSD",1728772206048,0.200821,63387.0,63386.0,16.94415331]
["bitfinex","BTCUSD",1728772207772,0.200821,63387.0,63386.0,17.20494423]
["bitfinex","BTCUSD",1728772207988,0.200821,63387.0,63386.0,17.21482644]
["bitfinex","BTCUSD",1728772208200,0.200821,63387.0,63386.0,17.23170569]
["bitfinex","BTCUSD",1728772208409,0.200821,63387.0,63386.0,17.23370569]
["bitfinex","BTCUSD",1728772209075,0.18797047,63387.0,63386.0,17.3979297]
["bitfinex","BTCUSD",1728772209285,0.18797047,63387.0,63386.0,17.4029297]
["bitfinex","BTCUSD",1728772209707,0.18797047,63387.0,63386.0,17.4049297]
["bitfinex","BTCUSD",1728772209912,0.18797047,63387.0,63386.0,17.4029297]
["bitfinex","BTCUSD",1728772210142,0.21268797,63387.0,63386.0,17.4029297]
["bitfinex","BTCUSD",1728772211771,0.21268797,63387.0,63386.0,17.30490178]
["bitfinex","BTCUSD",1728772211985,0.21268797,63387.0,63386.0,17.4029297]
["bitfinex","BTCUSD",1728772217121,0.21268797,63387.0,63386.0,17.38404784]
["bitfinex","BTCUSD",1728772217339,0.18797047,63387.0,63386.0,17.40290859]
["bitfinex","BTCUSD",1728772219501,0.18879147,63387.0,63386.0,17.40290859]
["bitfinex","BTCUSD",1728772220750,0.18879147,63387.0,63386.0,17.12479591]
["bitfinex","BTCUSD",1728772220973,0.18879147,63387.0,63386.0,17.02869727]
["bitfinex","BTCUSD",1728772221178,0.18879147,63387.0,63386.0,17.01881545]
["bitfinex","BTCUSD",1728772224664,0.18879147,63387.0,63386.0,17.12379717]
["bitfinex","BTCUSD",1728772230391,0.21350888,63387.0,63386.0,17.12379717]
["bitfinex","BTCUSD",1728772230647,0.21350888,63387.0,63386.0,17.12579717]
["bitfinex","BTCUSD",1728772230903,0.21350888,63387.0,63386.0,17.12379717]
["bitfinex","BTCUSD",1728772232452,0.21350888,63387.0,63386.0,17.10106909]
["bitfinex","BTCUSD",1728772232694,0.21350888,63387.0,63386.0,17.12379686]
["bitfinex","BTCUSD",1728772233772,0.21350888,63387.0,63386.0,17.14267108]
["bitfinex","BTCUSD",1728772234944,0.21350888,63387.0,63386.0,17.14267182]
["bitfinex","BTCUSD",1728772235161,0.21350888,63387.0,63386.0,17.12676088]
["bitfinex","BTCUSD",1728772235373,0.21350888,63387.0,63386.0,17.03966713]
["bitfinex","BTCUSD",1728772235525,0.21350888,63387.0,63386.0,17.04757254]
["bitfinex","BTCUSD",1728772235767,0.21350888,63387.0,63386.0,17.04757515]
["bitfinex","BTCUSD",1728772235971,0.21350888,63387.0,63386.0,17.02869672]
["bitfinex","BTCUSD",1728772236377,0.21350888,63387.0,63386.0,17.04757799]
["bitfinex","BTCUSD",1728772236576,0.21350888,63387.0,63386.0,17.02869672]
["bitfinex","BTCUSD",1728772237263,0.18879147,63387.0,63386.0,17.02869672]
["bitfinex","BTCUSD",1728772238202,0.18879147,63387.0,63386.0,17.12672464]
["bitfinex","BTCUSD",1728772240243,0.2135092,63387.0,63386.0,17.22182464]
["bitfinex","BTCUSD",1728772240752,0.2135092,63387.0,63386.0,17.19909701]
["bitfinex","BTCUSD",1728772240998,0.2135092,63387.0,63386.0,17.22182488]
["bitfinex","BTCUSD",1728772246461,0.2135092,63387.0,63386.0,17.24071085]
["bitfinex","BTCUSD",1728772247385,0.18879147,63387.0,63386.0,17.24071085]
["bitfinex","BTCUSD",1728772250274,0.2135091,63387.0,63386.0,17.22182488]
["bitfinex","BTCUSD",1728772251009,0.2135091,63387.0,63386.0,17.24071303]
["bitfinex","BTCUSD",1728772254964,0.2135091,63387.0,63386.0,17.14268511]
["bitfinex","BTCUSD",1728772255583,0.2135091,63387.0,63386.0,17.24071303]
["bitfinex","BTCUSD",1728772256497,0.2135091,63387.0,63386.0,17.24071586]
["bitfinex","BTCUSD",1728772256916,0.2135091,63387.0,63386.0,17.22182488]
["bitfinex","BTCUSD",1728772257140,0.18879147,63387.0,63386.0,17.22182488]
["bitfinex","BTCUSD",1728772258931,0.18879147,63387.0,63386.0,17.14268722]
["bitfinex","BTCUSD",1728772259137,0.18879147,63387.0,63386.0,17.15449363]
["bitfinex","BTCUSD",1728772260177,0.21350913,63387.0,63386.0,17.15449363]
["bitfinex","BTCUSD",1728772260753,0.21350913,63387.0,63386.0,17.15449354]
["bitfinex","BTCUSD",1728772261160,0.21350913,63387.0,63386.0,17.05439354]
["bitfinex","BTCUSD",1728772261389,0.47097013,63387.0,63386.0,16.78755865]
["bitfinex","BTCUSD",1728772261609,0.31320913,63387.0,63386.0,16.78755865]
["bitfinex","BTCUSD",1728772262035,0.47097013,63387.0,63386.0,16.78755865]
["bitfinex","BTCUSD",1728772262257,0.47097013,63387.0,63386.0,16.77575228]
["bitfinex","BTCUSD",1728772262464,0.47097013,63387.0,63386.0,16.76784693]
["bitfinex","BTCUSD",1728772263082,0.46997013,63387.0,63386.0,16.76284693]
["bitfinex","BTCUSD",1728772263284,0.46997013,63387.0,63386.0,16.76484693]
["bitfinex","BTCUSD",1728772263495,0.46997013,63387.0,63386.0,16.75984693]
["bitfinex","BTCUSD",1728772264309,0.46997013,63387.0,63386.0,16.7598476]
["bitfinex","BTCUSD",1728772264747,0.46997013,63387.0,63386.0,16.7618476]
["bitfinex","BTCUSD",1728772267204,0.44525247,63387.0,63386.0,16.7618476]
["bitfinex","BTCUSD",1728772268269,0.44525247,63387.0,63386.0,16.75690609]
["bitfinex","BTCUSD",1728772268472,0.44525247,63387.0,63386.0,16.76184762]
["bitfinex","BTCUSD",1728772269769,0.44525247,63387.0,63386.0,16.75984762]
["bitfinex","BTCUSD",1728772270198,0.46997248,63387.0,63386.0,16.75984762]
["bitfinex","BTCUSD",1728772270400,0.46997248,63387.0,63386.0,16.75290609]
["bitfinex","BTCUSD",1728772271443,0.37027248,63387.0,63386.0,16.75290609]
["bitfinex","BTCUSD",1728772271667,0.21251148,63387.0,63386.0,16.85587568]
["bitfinex","BTCUSD",1728772271888,0.21251148,63387.0,63386.0,17.09643868]
["bitfinex","BTCUSD",1728772272113,0.21251148,63387.0,63386.0,17.08949701]
["bitfinex","BTCUSD",1728772272325,0.21251148,63387.0,63386.0,17.18783841]
["bitfinex","BTCUSD",1728772272534,0.21251148,63387.0,63386.0,17.28586633]
["bitfinex","BTCUSD",1728772272751,0.21251148,63387.0,63386.0,17.46678346]
["bitfinex","BTCUSD",1728772272962,0.21251148,63387.0,63386.0,17.44214894]
["bitfinex","BTCUSD",1728772273164,0.21251148,63387.0,63386.0,17.44314894]
["bitfinex","BTCUSD",1728772273804,0.21251148,63387.0,63386.0,17.44214894]
["bitfinex","BTCUSD",1728772273951,0.21351148,63387.0,63386.0,17.44714894]
["bitfinex","BTCUSD",1728772274225,0.21351148,63387.0,63386.0,17.47087475]
["bitfinex","BTCUSD",1728772274457,0.21351148,63387.0,63386.0,17.5005083]
["bitfinex","BTCUSD",1728772274954,0.21351148,63387.0,63386.0,17.5035083]
["bitfinex","BTCUSD",1728772275205,0.000821,63394.0,63393.0,0.343646]
["bitfinex","BTCUSD",1728772275449,0.000821,63394.0,63393.0,0.64758469]
["bitfinex","BTCUSD",1728772275661,0.000821,63394.0,63393.0,0.8899887]
["bitfinex","BTCUSD",1728772275870,0.000821,63394.0,63393.0,0.89986949]
["bitfinex","BTCUSD",1728772276082,0.000821,63394.0,63393.0,0.86923045]
["bitfinex","BTCUSD",1728772276295,0.000821,63394.0,63393.0,0.87311855]
["bitfinex","BTCUSD",1728772276503,0.000821,63394.0,63393.0,0.89194495]
["bitfinex","BTCUSD",1728772276711,0.000821,63394.0,63393.0,0.79191703]
["bitfinex","BTCUSD",1728772276960,0.000821,63394.0,63393.0,0.78509063]
["bitfinex","BTCUSD",1728772277212,0.001821,63394.0,63393.0,0.79709063]
["bitfinex","BTCUSD",1728772278468,0.001821,63394.0,63393.0,0.79909063]
["bitfinex","BTCUSD",1728772278694,0.001821,63394.0,63393.0,0.77409063]
["bitfinex","BTCUSD",1728772278899,0.001821,63394.0,63393.0,0.77609063]
["bitfinex","BTCUSD",1728772279756,0.001821,63394.0,63393.0,0.77409063]
["bitfinex","BTCUSD",1728772280587,0.02653253,63394.0,63393.0,0.77409063]
["bitfinex","BTCUSD",1728772280816,0.02653253,63394.0,63393.0,0.77609063]
["bitfinex","BTCUSD",1728772281035,0.02653253,63394.0,63393.0,0.77409063]
["bitfinex","BTCUSD",1728772282139,0.02653253,63394.0,63393.0,0.77609063]
["bitfinex","BTCUSD",1728772282365,0.02653253,63394.0,63393.0,0.77409063]
["bitfinex","BTCUSD",1728772283066,0.02653253,63394.0,63393.0,0.89511855]
["bitfinex","BTCUSD",1728772283532,0.02653253,63394.0,63393.0,0.89711853]
["bitfinex","BTCUSD",1728772283752,0.02653253,63394.0,63393.0,0.89508597]
["bitfinex","BTCUSD",1728772283968,0.02653253,63394.0,63393.0,0.79905805]
["bitfinex","BTCUSD",1728772284189,0.02653253,63394.0,63393.0,0.89508597]
["bitfinex","BTCUSD",1728772284399,0.02653253,63394.0,63393.0,0.89708597]
["bitfinex","BTCUSD",1728772285260,0.000821,63399.0,63398.0,0.66938884]
["bitfinex","BTCUSD",1728772285468,0.000821,63399.0,63398.0,0.85518869]
["bitfinex","BTCUSD",1728772285688,0.000821,63399.0,63398.0,0.87763361]
["bitfinex","BTCUSD",1728772286096,0.000821,63399.0,63398.0,0.87563361]
["bitfinex","BTCUSD",1728772286322,0.000821,63402.0,63401.0,0.473326]
["bitfinex","BTCUSD",1728772286527,0.000821,63402.0,63401.0,0.95320961]
["bitfinex","BTCUSD",1728772286766,0.000821,63402.0,63401.0,0.87783832]
["bitfinex","BTCUSD",1728772286969,0.000821,63402.0,63401.0,0.87583832]
["bitfinex","BTCUSD",1728772287181,0.000821,63402.0,63401.0,0.85126248]
["bitfinex","BTCUSD",1728772287392,0.000821,63402.0,63401.0,0.87581963]
["bitfinex","BTCUSD",1728772287609,0.000821,63402.0,63401.0,0.88981963]
["bitfinex","BTCUSD",1728772289529,0.000821,63402.0,63401.0,0.90381963]
["bitfinex","BTCUSD",1728772291018,0.000821,63402.0,63401.0,0.89210248]
["bitfinex","BTCUSD",1728772291227,0.000821,63402.0,63401.0,0.90380623]
["bitfinex","BTCUSD",1728772293324,0.000821,63402.0,63401.0,0.70775039]
["bitfinex","BTCUSD",1728772293576,0.000821,63402.0,63401.0,0.90380623]
["bitfinex","BTCUSD",1728772294889,0.000821,63402.0,63401.0,0.89210248]
["bitfinex","BTCUSD",1728772295343,0.000821,63402.0,63401.0,0.90380611]
["bitfinex","BTCUSD",1728772295567,0.000821,63402.0,63401.0,0.89096611]
["bitfinex","BTCUSD",1728772295792,0.000821,63402.0,63401.0,0.90380822]
["bitfinex","BTCUSD",1728772298723,0.000821,63402.0,63401.0,0.90380947]
["bitfinex","BTCUSD",1728772298944,0.000821,63402.0,63401.0,0.9155303]
["bitfinex","BTCUSD",1728772299170,0.000821,63402.0,63401.0,0.90382467]
["bitfinex","BTCUSD",1728772299394,0.000821,63402.0,63401.0,0.89888542]
["bitfinex","BTCUSD",1728772299627,0.000821,63402.0,63401.0,0.90382424]
["bitfinex","BTCUSD",1728772300858,0.000821,63402.0,63401.0,0.90382467]
["bitfinex","BTCUSD",1728772301342,0.000821,63402.0,63401.0,0.93245597]
["bitfinex","BTCUSD",1728772302260,0.000821,63402.0,63401.0,0.83442805]
["bitfinex","BTCUSD",1728772302552,0.000821,63402.0,63401.0,0.81142805]
["bitfinex","BTCUSD",1728772306311,0.000821,63402.0,63401.0,0.76613694]
["bitfinex","BTCUSD",1728772306530,0.000821,63402.0,63401.0,0.70774707]
["bitfinex","BTCUSD",1728772306957,0.000821,63402.0,63401.0,0.26169514]
["bitfinex","BTCUSD",1728772307165,0.000821,63402.0,63401.0,0.26669514]
["bitfinex","BTCUSD",1728772307604,0.000821,63402.0,63401.0,0.24786857]
["bitfinex","BTCUSD",1728772307814,0.000821,63402.0,63401.0,0.34589649]
["bitfinex","BTCUSD",1728772308045,0.000821,63402.0,63401.0,0.33189649]
["bitfinex","BTCUSD",1728772308265,0.000821,63402.0,63401.0,0.24486857]
["bitfinex","BTCUSD",1728772308522,0.000821,63402.0,63401.0,0.23086857]
["bitfinex","BTCUSD",1728772308768,0.000821,63402.0,63401.0,0.24086857]
["bitfinex","BTCUSD",1728772309204,0.000821,63402.0,63401.0,0.23086857]
["bitfinex","BTCUSD",1728772309438,0.000821,63402.0,63401.0,0.2209906]
["bitfinex","BTCUSD",1728772309678,0.000821,63402.0,63401.0,0.2159906]
["bitfinex","BTCUSD",1728772309910,0.000821,63402.0,63401.0,0.21122399]
["bitfinex","BTCUSD",1728772310134,0.000821,63402.0,63401.0,0.21699496]
["bitfinex","BTCUSD",1728772310382,0.000821,63402.0,63401.0,0.20999496]
["bitfinex","BTCUSD",1728772310613,0.000821,63402.0,63401.0,0.22699496]
["bitfinex","BTCUSD",1728772312490,0.000861,63402.0,63401.0,0.22699496]
["bitfinex","BTCUSD",1728772317564,0.000861,63402.0,63401.0,0.30499496]
["bitfinex","BTCUSD",1728772319414,0.000861,63402.0,63401.0,0.22699496]
["bitfinex","BTCUSD",1728772322892,0.092361,63402.0,63401.0,0.21022399]
["bitfinex","BTCUSD",1728772323104,0.092361,63402.0,63401.0,0.22199353]
["bitfinex","BTCUSD",1728772323373,0.092361,63402.0,63401.0,0.21022399]
["bitfinex","BTCUSD",1728772323735,0.092361,63402.0,63401.0,0.20732161]
["bitfinex","BTCUSD",1728772324419,0.092361,63402.0,63401.0,0.21522547]
["bitfinex","BTCUSD",1728772324797,0.092361,63402.0,63401.0,0.20238263]
["bitfinex","BTCUSD",1728772325012,0.092361,63402.0,63401.0,0.2152264]
["bitfinex","BTCUSD",1728772325176,0.092361,63402.0,63401.0,0.20732254]
["bitfinex","BTCUSD",1728772325360,0.092361,63402.0,63401.0,0.04459654]
["bitfinex","BTCUSD",1728772325361,0.000861,63402.0,63401.0,0.04459654]
["bitfinex","BTCUSD",1728772326187,0.000861,63402.0,63401.0,0.03659654]
["bitfinex","BTCUSD",1728772326554,0.000861,63402.0,63401.0,0.19432254]
["bitfinex","BTCUSD",1728772327403,0.000861,63402.0,63401.0,0.18532254]
["bitfinex","BTCUSD",1728772327560,0.000861,63402.0,63401.0,0.03459654]
["bitfinex","BTCUSD",1728772327804,0.158584,63402.0,63401.0,0.0079401]
["bitfinex","BTCUSD",1728772328018,0.158584,63402.0,63401.0,0.02747805]
["bitfinex","BTCUSD",1728772328223,0.158584,63402.0,63401.0,0.03447805]
["bitfinex","BTCUSD",1728772328854,0.000861,63402.0,63401.0,0.03447805]
["bitfinex","BTCUSD",1728772330123,0.000861,63402.0,63401.0,0.19220405]
["bitfinex","BTCUSD",1728772330842,0.000861,63402.0,63401.0,0.03447805]
["bitfinex","BTCUSD",1728772331042,0.000861,63402.0,63401.0,0.19220405]
["bitfinex","BTCUSD",1728772331457,0.000861,63402.0,63401.0,0.26820405]
["bitfinex","BTCUSD",1728772331865,0.000861,63402.0,63401.0,0.27320405]
["bitfinex","BTCUSD",1728772334619,0.000861,63402.0,63401.0,0.19720405]
["bitfinex","BTCUSD",1728772338639,0.000861,63402.0,63401.0,0.20898968]
["bitfinex","BTCUSD",1728772338840,0.000861,63402.0,63401.0,0.21689354]
["bitfinex","BTCUSD",1728772339674,0.000861,63402.0,63401.0,0.20510774]
["bitfinex","BTCUSD",1728772339871,0.000861,63402.0,63401.0,0.20504766]
["bitfinex","BTCUSD",1728772340074,0.000861,63402.0,63401.0,0.21295153]
["bitfinex","BTCUSD",1728772340274,0.000861,63402.0,63401.0,0.22473696]
["bitfinex","BTCUSD",1728772340506,0.000861,63402.0,63401.0,0.21004766]
["bitfinex","BTCUSD",1728772340705,0.000861,63402.0,63401.0,0.22183327]
["bitfinex","BTCUSD",1728772341187,0.000861,63402.0,63401.0,0.22973718]
["bitfinex","BTCUSD",1728772341396,0.000861,63402.0,63401.0,0.22183327]
["bitfinex","BTCUSD",1728772341606,0.000861,63402.0,63401.0,0.21004766]
["bitfinex","BTCUSD",1728772342930,0.000861,63402.0,63401.0,0.20504766]
["bitfinex","BTCUSD",1728772343162,0.000861,63402.0,63401.0,0.21004766]
["bitfinex","BTCUSD",1728772343867,0.000861,63402.0,63401.0,0.05232166]
["bitfinex","BTCUSD",1728772344103,0.000861,63402.0,63401.0,0.04732166]
["bitfinex","BTCUSD",1728772344328,0.000861,63402.0,63401.0,0.20504766]
["bitfinex","BTCUSD",1728772345917,0.000861,63402.0,63401.0,0.19220387]
["bitfinex","BTCUSD",1728772347081,0.000861,63402.0,63401.0,0.19220401]
["bitfinex","BTCUSD",1728772348653,0.158584,63402.0,63401.0,0.03447801]
["bitfinex","BTCUSD",1728772348893,0.000861,63402.0,63401.0,0.03447801]
["bitfinex","BTCUSD",1728772349084,0.158584,63402.0,63401.0,0.01194006]
["bitfinex","BTCUSD",1728772349279,0.158584,63402.0,63401.0,0.03450279]
["bitfinex","BTCUSD",1728772349508,0.158584,63402.0,63401.0,0.01194006]
["bitfinex","BTCUSD",1728772350802,0.158584,63402.0,63401.0,0.007]
["bitfinex","BTCUSD",1728772351003,0.158584,63402.0,63401.0,0.01194014]
["bitfinex","BTCUSD",1728772351203,0.158584,63402.0,63401.0,0.03450287]
["bitfinex","BTCUSD",1728772351415,0.158584,63402.0,63401.0,0.01194014]
["bitfinex","BTCUSD",1728772351617,0.158584,63402.0,63401.0,0.03450287]
["bitfinex","BTCUSD",1728772352382,0.158584,63402.0,63401.0,0.04629798]
["bitfinex","BTCUSD",1728772352810,0.158584,63402.0,63401.0,0.03450287]
["bitfinex","BTCUSD",1728772353255,0.158584,63402.0,63401.0,0.02956273]
["bitfinex","BTCUSD",1728772353663,0.158584,63402.0,63401.0,0.007]
["bitfinex","BTCUSD",1728772353896,0.158584,63402.0,63401.0,0.02952773]
["bitfinex","BTCUSD",1728772355183,0.158584,63402.0,63401.0,0.007]
["bitfinex","BTCUSD",1728772357027,0.158584,63402.0,63401.0,0.02952773]
["bitfinex","BTCUSD",1728772357234,0.158584,63402.0,63401.0,0.007]
["bitfinex","BTCUSD",1728772359064,0.158584,63402.0,63401.0,0.02954438]
["bitfinex","BTCUSD",1728772359274,0.158584,63402.0,63401.0,0.007]
["bitfinex","BTCUSD",1728772359527,0.158584,63402.0,63401.0,0.02954438]
["bitfinex","BTCUSD",1728772359734,0.158584,63402.0,63401.0,0.007]
["bitfinex","BTCUSD",1728772360573,0.158584,63402.0,63401.0,0.02954438]
["bitfinex","BTCUSD",1728772360779,0.158584,63402.0,63401.0,0.007]
["bitfinex","BTCUSD",1728772360994,0.158584,63402.0,63401.0,0.02954469]
["bitfinex","BTCUSD",1728772361202,0.158584,63402.0,63401.0,0.007]
["bitfinex","BTCUSD",1728772361406,0.158584,63402.0,63401.0,0.02954469]
["bitfinex","BTCUSD",1728772361609,0.158584,63402.0,63401.0,0.007]
["bitfinex","BTCUSD",1728772361742,0.158584,63402.0,63401.0,0.03448499]
["bitfinex","BTCUSD",1728772361942,0.158584,63402.0,63401.0,0.02954469]
["bitfinex","BTCUSD",1728772364006,0.000861,63402.0,63401.0,0.02954469]
["bitfinex","BTCUSD",1728772364243,0.000861,63402.0,63401.0,0.20922421]
["bitfinex","BTCUSD",1728772364481,0.000861,63402.0,63401.0,0.36695021]
["bitfinex","BTCUSD",1728772364711,0.000861,63402.0,63401.0,0.36695019]
["bitfinex","BTCUSD",1728772365164,0.000861,63402.0,63401.0,0.20922419]
["bitfinex","BTCUSD",1728772365400,0.000861,63402.0,63401.0,0.20428393]
["bitfinex","BTCUSD",1728772365875,0.000861,63402.0,63401.0,0.2092242]
["bitfinex","BTCUSD",1728772366119,0.000861,63402.0,63401.0,0.3669502]
["bitfinex","BTCUSD",1728772366337,0.000861,63402.0,63401.0,0.2092242]
["bitfinex","BTCUSD",1728772369709,0.158584,63402.0,63401.0,0.2092242]
["bitfinex","BTCUSD",1728772374811,0.158584,63402.0,63401.0,0.22101157]
["bitfinex","BTCUSD",1728772375041,0.000861,63402.0,63401.0,0.2092242]
["bitfinex","BTCUSD",1728772375939,0.158584,63402.0,63401.0,0.2092242]
["bitfinex","BTCUSD",1728772376359,0.158584,63402.0,63401.0,0.20428393]
["bitfinex","BTCUSD",1728772376542,0.158584,63402.0,63401.0,0.20922406]
["bitfinex","BTCUSD",1728772379730,0.000861,63402.0,63401.0,0.20922406]
["bitfinex","BTCUSD",1728772383105,0.000861,63402.0,63401.0,0.21086606]
["bitfinex","BTCUSD",1728772383595,0.000861,63402.0,63401.0,0.36859206]
["bitfinex","BTCUSD",1728772383814,0.000861,63402.0,63401.0,0.21877027]
["bitfinex","BTCUSD",1728772384286,0.000861,63402.0,63401.0,0.20592593]
["bitfinex","BTCUSD",1728772384506,0.000861,63402.0,63401.0,0.21877027]
["bitfinex","BTCUSD",1728772386632,0.158584,63402.0,63401.0,0.21877027]
["bitfinex","BTCUSD",1728772387756,0.158584,63402.0,63401.0,0.23056024]
["bitfinex","BTCUSD",1728772388312,0.158584,63402.0,63401.0,0.21877043]
["bitfinex","BTCUSD",1728772388965,0.000861,63402.0,63401.0,0.21877043]
["bitfinex","BTCUSD",1728772389180,0.000861,63402.0,63401.0,0.21877034]
["bitfinex","BTCUSD",1728772392394,0.000861,63402.0,63401.0,0.23056474]
["bitfinex","BTCUSD",1728772392621,0.158584,63402.0,63401.0,0.23056474]
["bitfinex","BTCUSD",1728772392864,0.158584,63402.0,63401.0,0.21877034]
["bitfinex","BTCUSD",1728772393310,0.158584,63402.0,63401.0,0.23056545]
["bitfinex","BTCUSD",1728772393800,0.158584,63402.0,63401.0,0.23056526]
["bitfinex","BTCUSD",1728772394216,0.158584,63402.0,63401.0,0.21877034]
["bitfinex","BTCUSD",1728772394646,0.158584,63402.0,63401.0,0.21086606]
["bitfinex","BTCUSD",1728772394862,0.158584,63402.0,63401.0,0.2187706]
["bitfinex","BTCUSD",1728772395484,0.158584,63402.0,63401.0,0.21086606]
["bitfinex","BTCUSD",1728772396136,0.158584,63402.0,63401.0,0.21877058]
["bitfinex","BTCUSD",1728772396349,0.158584,63402.0,63401.0,0.03576606]
["bitfinex","BTCUSD",1728772396754,0.2059732,63402.0,63401.0,0.03576606]
["bitfinex","BTCUSD",1728772396865,0.158584,63402.0,63401.0,0.01322137]
["bitfinex","BTCUSD",1728772397064,0.20597274,63402.0,63401.0,0.03804483]
["bitfinex","BTCUSD",1728772397271,0.20597274,63402.0,63401.0,0.01322137]
["bitfinex","BTCUSD",1728772397535,0.158584,63402.0,63401.0,0.01322137]
["bitfinex","BTCUSD",1728772397738,0.158584,63402.0,63401.0,0.03804911]
["bitfinex","BTCUSD",1728772399512,0.158584,63402.0,63401.0,0.03804945]
["bitfinex","BTCUSD",1728772403284,0.20597242,63402.0,63401.0,0.03804945]
["bitfinex","BTCUSD",1728772403700,0.158584,63402.0,63401.0,0.03804945]
["bitfinex","BTCUSD",1728772404193,0.20597354,63402.0,63401.0,0.03804945]
["bitfinex","BTCUSD",1728772405757,0.20597508,63402.0,63401.0,0.03804945]
["bitfinex","BTCUSD",1728772406173,0.20597508,63402.0,63401.0,0.01322171]
["bitfinex","BTCUSD",1728772406595,0.158584,63402.0,63401.0,0.01322171]
["bitfinex","BTCUSD",1728772407468,0.20597664,63402.0,63401.0,0.01322171]
["bitfinex","BTCUSD",1728772410784,0.20597487,63402.0,63401.0,0.01322171]
["bitfinex","BTCUSD",1728772413257,0.158584,63402.0,63401.0,0.0380607]
["bitfinex","BTCUSD",1728772413469,0.158584,63402.0,63401.0,0.01322171]
["bitfinex","BTCUSD",1728772413678,0.158584,63402.0,63401.0,0.0380607]
["bitfinex","BTCUSD",1728772413883,0.20597491,63402.0,63401.0,0.01322171]
["bitfinex","BTCUSD",1728772414113,0.158584,63402.0,63401.0,0.0380607]
["bitfinex","BTCUSD",1728772414320,0.158584,63402.0,63401.0,0.01322171]
["bitfinex","BTCUSD",1728772414531,0.20597491,63402.0,63401.0,0.0380607]
["bitfinex","BTCUSD",1728772414739,0.20597491,63402.0,63401.0,0.01322171]
["bitfinex","BTCUSD",1728772414995,0.20597491,63402.0,63401.0,0.0380607]
["bitfinex","BTCUSD",1728772415229,0.20597491,63402.0,63401.0,0.01322171]
["bitfinex","BTCUSD",1728772415481,0.20597491,63402.0,63401.0,0.0380607]
["bitfinex","BTCUSD",1728772415728,0.20597491,63402.0,63401.0,0.01322171]
["bitfinex","BTCUSD",1728772415969,0.20597491,63402.0,63401.0,0.0380607]
["bitfinex","BTCUSD",1728772416204,0.20597491,63402.0,63401.0,0.01322171]
["bitfinex","BTCUSD",1728772416682,0.20597491,63402.0,63401.0,0.0380607]
["bitfinex","BTCUSD",1728772416929,0.20597491,63402.0,63401.0,0.01322171]
["bitfinex","BTCUSD",1728772417169,0.20597491,63402.0,63401.0,0.0380607]
["bitfinex","BTCUSD",1728772417406,0.20597491,63402.0,63401.0,0.01322171]
["bitfinex","BTCUSD",1728772417860,0.20597491,63402.0,63401.0,0.0380607]
["bitfinex","BTCUSD",1728772418113,0.20597491,63402.0,63401.0,0.01322171]
["bitfinex","BTCUSD",1728772418358,0.20597491,63402.0,63401.0,0.03805504]
["bitfinex","BTCUSD",1728772418621,0.20597491,63402.0,63401.0,0.01322156]
["bitfinex","BTCUSD",1728772419100,0.20597491,63402.0,63401.0,0.03311472]
["bitfinex","BTCUSD",1728772419364,0.20597491,63402.0,63401.0,0.00828124]
["bitfinex","BTCUSD",1728772419572,0.20597491,63402.0,63401.0,0.03311472]
["bitfinex","BTCUSD",1728772419803,0.20597491,63402.0,63401.0,0.00828124]
["bitfinex","BTCUSD",1728772420281,0.20597491,63402.0,63401.0,0.03311472]
["bitfinex","BTCUSD",1728772420515,0.20597897,63402.0,63401.0,0.01322161]
["bitfinex","BTCUSD",1728772420755,0.20597897,63402.0,63401.0,0.03805509]
["bitfinex","BTCUSD",1728772420983,0.20597897,63402.0,63401.0,0.01322161]
["bitfinex","BTCUSD",1728772421214,0.255384,63402.0,63401.0,0.01322161]
["bitfinex","BTCUSD",1728772421448,0.35017394,63402.0,63401.0,0.01322161]
["bitfinex","BTCUSD",1728772421679,0.255384,63402.0,63401.0,0.01322161]
["bitfinex","BTCUSD",1728772422144,0.255384,63402.0,63401.0,0.00528124]
["bitfinex","BTCUSD",1728772422615,0.260384,63402.0,63401.0,0.00528124]
["bitfinex","BTCUSD",1728772422842,0.260384,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772423543,0.262384,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772424555,0.257384,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772424791,0.37586946,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772425289,0.47482487,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772425522,0.451113,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772425750,0.35715759,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772426676,0.38086946,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772426914,0.262384,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772427625,0.38083984,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772428084,0.262384,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772428550,0.35714248,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772428782,0.262384,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772429248,0.35714258,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772429820,0.39345501,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772430393,0.51190225,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772430888,0.39345501,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772432604,0.48820695,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772432839,0.39345501,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772433080,0.48820744,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772433328,0.39345501,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772434221,0.48820724,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772434434,0.39345501,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772435081,0.165584,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772435289,0.28402392,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772435704,0.28402282,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772436582,0.165584,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772436992,0.28402282,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772438514,0.165584,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772438746,0.28402282,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772439011,0.26033155,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772439236,0.165584,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772439705,0.26033314,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772440201,0.28402282,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772441123,0.28402233,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772441606,0.165584,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772442787,0.26033218,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772443686,0.23664415,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772444628,0.165584,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772445101,0.23664488,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772445610,0.26033218,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772449903,0.26033218,63402.0,63401.0,0.172742]
["bitfinex","BTCUSD",1728772449904,0.23664641,63402.0,63401.0,0.172742]
["bitfinex","BTCUSD",1728772450340,0.23664641,63402.0,63401.0,0.19764206]
["bitfinex","BTCUSD",1728772450552,0.23664641,63402.0,63401.0,0.172742]
["bitfinex","BTCUSD",1728772450795,0.23664585,63402.0,63401.0,0.19764206]
["bitfinex","BTCUSD",1728772455601,0.23665023,63402.0,63401.0,0.19764206]
["bitfinex","BTCUSD",1728772456268,0.07892723,63402.0,63401.0,0.19764206]
["bitfinex","BTCUSD",1728772456496,0.21296194,63402.0,63401.0,0.19764206]
["bitfinex","BTCUSD",1728772456943,0.21296168,63402.0,63401.0,0.172742]
["bitfinex","BTCUSD",1728772457371,0.165584,63402.0,63401.0,0.19764206]
["bitfinex","BTCUSD",1728772458451,0.21296285,63402.0,63401.0,0.19764206]
["bitfinex","BTCUSD",1728772458655,0.23665023,63402.0,63401.0,0.19764206]
["bitfinex","BTCUSD",1728772458907,0.165584,63402.0,63401.0,0.19764206]
["bitfinex","BTCUSD",1728772459553,0.16532286,63402.0,63401.0,0.19764206]
["bitfinex","BTCUSD",1728772460192,0.23638909,63402.0,63401.0,0.19764206]
["bitfinex","BTCUSD",1728772460639,0.23638909,63402.0,63401.0,0.172742]
["bitfinex","BTCUSD",1728772461064,0.23638909,63402.0,63401.0,0.19763304]
["bitfinex","BTCUSD",1728772461754,0.16532286,63402.0,63401.0,0.19763304]
["bitfinex","BTCUSD",1728772462195,0.23640319,63402.0,63401.0,0.19763304]
["bitfinex","BTCUSD",1728772462402,0.16532286,63402.0,63401.0,0.19763304]
["bitfinex","BTCUSD",1728772464856,0.26335078,63402.0,63401.0,0.02653304]
["bitfinex","BTCUSD",1728772465093,0.26335078,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772465322,0.38183982,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772466183,0.26335078,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772469566,0.26308872,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772474352,0.35858872,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772475416,0.26308872,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772482818,0.36308872,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772485193,0.2650608,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772485416,0.36308872,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772488473,0.86308872,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772508077,1.00528646,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772508703,0.86308872,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772510923,0.7650608,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772522051,0.90727865,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772522676,0.7650608,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772523197,0.90727865,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772523635,0.86308872,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772527192,0.87044007,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772527423,0.86308872,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772531988,0.87789729,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772533315,0.86308872,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772533514,0.87789603,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772534909,0.87789574,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772536698,0.77986782,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772536933,0.87789574,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772538526,0.87789427,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772542176,0.87789317,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772545864,0.8778949,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772546363,0.97592282,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772547085,0.96111664,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772549201,0.86308872,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772551358,0.96111664,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772551871,0.86308872,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772553818,0.96111664,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772555200,0.96311664,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772555461,0.96111664,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772558814,0.96311664,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772559972,0.96111664,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772561320,0.96311664,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772561544,0.96111664,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772562484,0.98583562,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772563200,0.8878077,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772563651,0.98583562,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772563870,0.8878077,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772564086,0.98583562,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772564303,0.8878077,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772564845,1.00883562,63402.0,63401.0,0.001642]
["bitfinex","BTCUSD",1728772565133,0.458928,63400.0,63399.0,0.001642]
["bitfinex","BTCUSD",1728772565349,0.2189,63393.0,63386.0,16.73235743]
["bitfinex","BTCUSD",1728772565559,0.35381384,63388.0,63386.0,16.73235743]
["bitfinex","BTCUSD",1728772565772,0.35381384,63388.0,63387.0,0.001642]
["bitfinex","BTCUSD",1728772565986,0.49600239,63388.0,63387.0,0.001642]
["bitfinex","BTCUSD",1728772566203,0.47853444,63388.0,63387.0,0.001642]
["bitfinex","BTCUSD",1728772566437,0.50153444,63388.0,63387.0,0.001642]
["bitfinex","BTCUSD",1728772566656,0.64372299,63388.0,63387.0,0.001642]
["bitfinex","BTCUSD",1728772567095,0.64772299,63388.0,63387.0,0.001642]
["bitfinex","BTCUSD",1728772567362,0.67390415,63388.0,63387.0,0.002642]
["bitfinex","BTCUSD",1728772567609,0.66290415,63388.0,63387.0,0.001642]
["bitfinex","BTCUSD",1728772567827,0.66790415,63388.0,63387.0,0.002642]
["bitfinex","BTCUSD",1728772568278,0.66790415,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728772568279,0.67790415,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728772571676,0.67990415,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728772572598,0.67790415,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728772573066,0.81991655,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728772573277,0.67790415,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728772573491,0.81991655,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728772574345,0.67790415,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728772575381,0.81982392,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728772575584,0.81982303,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728772575790,0.81982254,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728772576443,0.67790415,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728772576667,0.81982254,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728772576879,0.67790415,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728772577114,0.81982254,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728772577337,0.67790415,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728772577585,0.51653444,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728772578023,0.3204786,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728772578240,0.51653444,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728772580845,0.51653444,63388.0,63387.0,0.02144547]
["bitfinex","BTCUSD",1728772585799,0.51653444,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772597307,0.49181384,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772597523,0.99181384,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772600374,1.01653756,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772602403,0.79748172,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772602622,0.79748172,63388.0,63387.0,0.19764547]
["bitfinex","BTCUSD",1728772602845,0.79748172,63388.0,63387.0,0.19564547]
["bitfinex","BTCUSD",1728772604618,1.316005,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772604881,1.07987935,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772605549,0.91850964,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772606442,1.06034659,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772606671,0.91850964,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772607349,0.89378592,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772610174,0.91850891,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772610881,1.07807548,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772613686,0.98004756,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772613912,1.07807548,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772614403,0.98004756,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772615832,0.82048099,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772616511,0.98054045,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772617178,0.95581746,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772617411,0.795758,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772619741,0.95581746,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772620463,0.820481,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772620924,1.07857282,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772621400,0.91850892,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772621849,1.07857457,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772622575,0.820481,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772622803,0.84520642,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772623238,0.94323434,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772623450,0.84520642,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772624118,1.00527545,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772624331,1.00527675,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772624562,0.84520642,63388.0,63387.0,0.09864547]
["bitfinex","BTCUSD",1728772625224,0.94323434,63388.0,63387.0,0.02144547]
["bitfinex","BTCUSD",1728772628650,0.95053701,63388.0,63387.0,0.02144547]
["bitfinex","BTCUSD",1728772629083,0.95253701,63388.0,63387.0,0.02144547]
["bitfinex","BTCUSD",1728772629302,0.95053701,63388.0,63387.0,0.02144547]
["bitfinex","BTCUSD",1728772631089,1.11190672,63388.0,63387.0,0.02144547]
["bitfinex","BTCUSD",1728772631296,1.32223919,63388.0,63387.0,0.02144547]
["bitfinex","BTCUSD",1728772631513,1.22421127,63388.0,63387.0,0.02144547]
["bitfinex","BTCUSD",1728772631742,1.20993464,63388.0,63387.0,0.02144547]
["bitfinex","BTCUSD",1728772631962,1.42026711,63388.0,63387.0,0.02144547]
["bitfinex","BTCUSD",1728772637643,1.22421127,63388.0,63387.0,0.02144547]
["bitfinex","BTCUSD",1728772637862,1.04856493,63388.0,63387.0,0.02144547]
["bitfinex","BTCUSD",1728772638737,1.05056493,63388.0,63387.0,0.02144547]
["bitfinex","BTCUSD",1728772638958,1.04856493,63388.0,63387.0,0.02144547]
["bitfinex","BTCUSD",1728772639189,1.2588993,63388.0,63387.0,0.02144547]
["bitfinex","BTCUSD",1728772639430,1.04856493,63388.0,63387.0,0.02144547]
["bitfinex","BTCUSD",1728772644127,1.05056493,63388.0,63387.0,0.02144547]
["bitfinex","BTCUSD",1728772644354,1.04856493,63388.0,63387.0,0.02144547]
["bitfinex","BTCUSD",1728772644612,1.05056493,63388.0,63387.0,0.02144547]
["bitfinex","BTCUSD",1728772644842,1.04856493,63388.0,63387.0,0.02144547]
["bitfinex","BTCUSD",1728772645300,1.05056493,63388.0,63387.0,0.02144547]
["bitfinex","BTCUSD",1728772645516,0.123,63387.0,63386.0,16.67520566]
["bitfinex","BTCUSD",1728772645725,0.280761,63387.0,63386.0,16.67520566]
["bitfinex","BTCUSD",1728772646791,0.289761,63387.0,63386.0,16.67620566]
["bitfinex","BTCUSD",1728772647004,0.296761,63387.0,63386.0,16.67720566]
["bitfinex","BTCUSD",1728772648749,0.32148564,63387.0,63386.0,16.67720566]
["bitfinex","BTCUSD",1728772650070,0.296761,63387.0,63386.0,16.67720566]
["bitfinex","BTCUSD",1728772651734,0.29227878,63387.0,63386.0,16.67720566]
["bitfinex","BTCUSD",1728772653269,0.31700341,63387.0,63386.0,16.70857986]
["bitfinex","BTCUSD",1728772654348,0.29227878,63387.0,63386.0,16.70857986]
["bitfinex","BTCUSD",1728772655218,0.71490678,63387.0,63386.0,16.70857986]
["bitfinex","BTCUSD",1728772656298,0.70790678,63387.0,63386.0,16.70757986]
["bitfinex","BTCUSD",1728772656509,0.70790678,63387.0,63386.0,16.70857986]
["bitfinex","BTCUSD",1728772656510,0.71590678,63387.0,63386.0,16.70857986]
["bitfinex","BTCUSD",1728772656723,0.39517878,63387.0,63386.0,16.45857986]
["bitfinex","BTCUSD",1728772656941,1.24866778,63387.0,63386.0,16.45757986]
["bitfinex","BTCUSD",1728772657158,1.25666778,63387.0,63386.0,16.07092553]
["bitfinex","BTCUSD",1728772657421,1.58497939,63387.0,63386.0,15.67690198]
["bitfinex","BTCUSD",1728772657647,1.94276401,63387.0,63386.0,15.51913698]
["bitfinex","BTCUSD",1728772657873,2.08497939,63387.0,63386.0,15.51913698]
["bitfinex","BTCUSD",1728772658081,1.92360968,63387.0,63386.0,15.51913698]
["bitfinex","BTCUSD",1728772658307,1.7813943,63387.0,63386.0,15.51913698]
["bitfinex","BTCUSD",1728772658535,1.7713943,63387.0,63386.0,15.36037198]
["bitfinex","BTCUSD",1728772658758,1.7853943,63387.0,63386.0,15.37084974]
["bitfinex","BTCUSD",1728772659184,1.8677943,63387.0,63386.0,15.37084974]
["bitfinex","BTCUSD",1728772659401,1.8657943,63387.0,63386.0,15.32645504]
["bitfinex","BTCUSD",1728772659833,2.00792799,63387.0,63386.0,14.90724771]
["bitfinex","BTCUSD",1728772660905,1.8657943,63387.0,63386.0,14.44705899]
["bitfinex","BTCUSD",1728772661553,2.02716401,63387.0,63386.0,14.44705899]
["bitfinex","BTCUSD",1728772662409,1.8657943,63387.0,63386.0,14.44705899]
["bitfinex","BTCUSD",1728772663306,3.1297943,63387.0,63386.0,14.44705899]
["bitfinex","BTCUSD",1728772663549,3.1367943,63387.0,63386.0,14.11939165]
["bitfinex","BTCUSD",1728772663810,3.1347943,63387.0,63386.0,14.11939165]
["bitfinex","BTCUSD",1728772664028,3.1297943,63387.0,63386.0,14.11939165]
["bitfinex","BTCUSD",1728772664499,3.0493943,63387.0,63386.0,14.11939165]
["bitfinex","BTCUSD",1728772666451,3.0502153,63387.0,63386.0,14.11939165]
["bitfinex","BTCUSD",1728772667168,3.07798974,63387.0,63386.0,14.11939165]
["bitfinex","BTCUSD",1728772667897,3.0502153,63387.0,63386.0,14.11939165]
["bitfinex","BTCUSD",1728772668840,3.1134873,63387.0,63386.0,14.11939165]
["bitfinex","BTCUSD",1728772674259,3.9797423,63387.0,63386.0,14.11939165]
["bitfinex","BTCUSD",1728772676511,3.8798423,63387.0,63386.0,14.11939165]
["bitfinex","BTCUSD",1728772676735,2.91538444,63387.0,63386.0,14.29779165]
["bitfinex","BTCUSD",1728772677681,2.91538444,63387.0,63386.0,14.20259165]
["bitfinex","BTCUSD",1728772678374,2.93838444,63387.0,63386.0,14.20259165]
["bitfinex","BTCUSD",1728772681046,1.67438444,63387.0,63386.0,14.20259165]
["bitfinex","BTCUSD",1728772687163,1.40160992,63387.0,63386.0,14.30249165]
["bitfinex","BTCUSD",1728772687385,1.54360443,63387.0,63386.0,14.30249165]
["bitfinex","BTCUSD",1728772687821,1.40160992,63387.0,63386.0,14.30249165]
["bitfinex","BTCUSD",1728772688272,1.303582,63387.0,63386.0,14.30249165]
["bitfinex","BTCUSD",1728772690243,1.32830722,63387.0,63386.0,14.30249165]
["bitfinex","BTCUSD",1728772691383,1.42633514,63387.0,63386.0,14.30249165]
["bitfinex","BTCUSD",1728772691867,1.32830722,63387.0,63386.0,14.30249165]
["bitfinex","BTCUSD",1728772692096,1.42633514,63387.0,63386.0,14.30249165]
["bitfinex","BTCUSD",1728772695142,1.5683469,63387.0,63386.0,14.30249165]
["bitfinex","BTCUSD",1728772696765,1.71567564,63387.0,63386.0,14.30249165]
["bitfinex","BTCUSD",1728772697616,1.61764772,63387.0,63386.0,14.30249165]
["bitfinex","BTCUSD",1728772697825,1.71567564,63387.0,63386.0,14.30249165]
["bitfinex","BTCUSD",1728772698277,1.5683469,63387.0,63386.0,14.30249165]
["bitfinex","BTCUSD",1728772703119,1.42633514,63387.0,63386.0,14.30249165]
["bitfinex","BTCUSD",1728772705869,1.42633514,63387.0,63386.0,14.20259165]
["bitfinex","BTCUSD",1728772707787,1.42833514,63387.0,63386.0,14.20259165]
["bitfinex","BTCUSD",1728772708013,1.42633514,63387.0,63386.0,14.20259165]
["bitfinex","BTCUSD",1728772708852,1.42833514,63387.0,63386.0,14.20259165]
["bitfinex","BTCUSD",1728772709062,1.42633514,63387.0,63386.0,14.20259165]
["bitfinex","BTCUSD",1728772714278,1.42633514,63387.0,63386.0,14.18168982]
["bitfinex","BTCUSD",1728772721028,1.64550014,63387.0,63386.0,14.18168982]
["bitfinex","BTCUSD",1728772722025,1.80686985,63387.0,63386.0,14.18168982]
["bitfinex","BTCUSD",1728772722821,1.70884193,63387.0,63386.0,14.18168982]
["bitfinex","BTCUSD",1728772723538,1.54747222,63387.0,63386.0,14.18168982]
["bitfinex","BTCUSD",1728772726867,1.54947222,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772727085,1.70748375,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772728318,1.54947222,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772728733,1.71084193,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772730434,1.54947222,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772731722,2.92574022,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772733055,2.92374022,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772733683,2.81654022,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772737086,2.87980922,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772737294,2.87780922,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772738098,2.87980922,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772738687,2.81654022,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772738897,2.87980922,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772739129,2.97652362,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772739721,2.97452362,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772740880,2.89614762,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772742033,2.77922862,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772742228,2.64786162,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772742439,1.87618762,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772742857,1.87617431,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772743352,1.84017431,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772744379,2.06323631,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772744586,1.90326622,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772745247,1.94009431,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772749693,1.78012422,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772751201,1.94009431,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772751434,1.9400939,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772752586,1.94009463,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772753218,1.78012422,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772755379,1.94009463,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772755883,1.78012422,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772756547,1.94009463,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772757356,1.94010731,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772758645,1.78012422,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772759064,1.94010731,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772761253,1.78012422,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772761506,1.94010731,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772761900,1.78012422,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772763192,1.94010731,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772765572,2.20460522,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772770290,1.96335222,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772771566,1.96535222,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772771824,1.96335222,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772773038,1.96535222,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772773240,1.96335222,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772774647,1.96535222,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772774864,1.30530722,63387.0,63386.0,14.27268982]
["bitfinex","BTCUSD",1728772776146,1.32830722,63387.0,63386.0,14.27268982]
["bitfinex","BTCUSD",1728772776584,1.33030722,63387.0,63386.0,14.27268982]
["bitfinex","BTCUSD",1728772776783,1.32830722,63387.0,63386.0,14.27268982]
["bitfinex","BTCUSD",1728772779192,1.48842764,63387.0,63386.0,14.27268982]
["bitfinex","BTCUSD",1728772779396,1.32830722,63387.0,63386.0,14.27268982]
["bitfinex","BTCUSD",1728772781282,1.33030722,63387.0,63386.0,14.27268982]
["bitfinex","BTCUSD",1728772781707,1.82772322,63387.0,63386.0,14.27268982]
["bitfinex","BTCUSD",1728772781917,1.98584364,63387.0,63386.0,14.27268982]
["bitfinex","BTCUSD",1728772782403,1.98784364,63387.0,63386.0,14.27268982]
["bitfinex","BTCUSD",1728772783657,1.98781196,63387.0,63386.0,14.27268982]
["bitfinex","BTCUSD",1728772784678,1.98781196,63387.0,63386.0,14.17858982]
["bitfinex","BTCUSD",1728772784886,1.82772322,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772788794,2.10070222,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772789022,2.09870222,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772789954,2.26207193,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772790182,2.26007193,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772791260,2.09870222,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772794622,2.10070222,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772798106,2.09870222,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772799412,2.45003422,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772800340,2.27726322,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772802042,2.25969722,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772804016,2.23917522,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772804260,2.17683422,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772804500,2.13582322,63387.0,63386.0,14.09848982]
["bitfinex","BTCUSD",1728772804738,2.13582322,63387.0,63386.0,14.17648982]
["bitfinex","BTCUSD",1728772805959,2.09309622,63387.0,63386.0,14.17648982]
["bitfinex","BTCUSD",1728772806186,2.09109622,63387.0,63386.0,14.17648982]
["bitfinex","BTCUSD",1728772807235,2.09309622,63387.0,63386.0,14.17648982]
["bitfinex","BTCUSD",1728772807463,2.09109622,63387.0,63386.0,14.17648982]
["bitfinex","BTCUSD",1728772810581,2.15538122,63387.0,63386.0,14.17648982]
["bitfinex","BTCUSD",1728772811816,2.25340914,63387.0,63386.0,14.17648982]
["bitfinex","BTCUSD",1728772814845,2.22868392,63387.0,63386.0,14.17648982]
["bitfinex","BTCUSD",1728772816079,2.23068392,63387.0,63386.0,14.17648982]
["bitfinex","BTCUSD",1728772816794,2.22868392,63387.0,63386.0,14.17648982]
["bitfinex","BTCUSD",1728772817046,2.23068392,63387.0,63386.0,14.17648982]
["bitfinex","BTCUSD",1728772818968,2.22868392,63387.0,63386.0,14.17648982]
["bitfinex","BTCUSD",1728772819369,2.23068392,63387.0,63386.0,14.17648982]
["bitfinex","BTCUSD",1728772819564,2.22868392,63387.0,63386.0,14.17648982]
["bitfinex","BTCUSD",1728772820286,2.29464251,63387.0,63386.0,14.17648982]
["bitfinex","BTCUSD",1728772820770,2.29664251,63387.0,63386.0,14.17648982]
["bitfinex","BTCUSD",1728772820970,1.46956851,63387.0,63386.0,14.17648982]
["bitfinex","BTCUSD",1728772821191,2.42846551,63387.0,63386.0,14.17648982]
["bitfinex","BTCUSD",1728772823010,2.42646551,63387.0,63386.0,14.17648982]
["bitfinex","BTCUSD",1728772828069,2.36320551,63387.0,63386.0,14.17648982]
["bitfinex","BTCUSD",1728772828481,2.52330994,63387.0,63386.0,14.17648982]
["bitfinex","BTCUSD",1728772828712,2.36320551,63387.0,63386.0,14.17648982]
["bitfinex","BTCUSD",1728772830039,2.36520551,63387.0,63386.0,14.17648982]
["bitfinex","BTCUSD",1728772830248,2.36320551,63387.0,63386.0,14.17648982]
["bitfinex","BTCUSD",1728772832094,2.11928451,63387.0,63386.0,14.17648982]
["bitfinex","BTCUSD",1728772835980,2.11728451,63387.0,63386.0,14.17648982]
["bitfinex","BTCUSD",1728772836516,2.11928451,63387.0,63386.0,14.17648982]
["bitfinex","BTCUSD",1728772837180,2.11928451,63387.0,63386.0,13.94072482]
["bitfinex","BTCUSD",1728772837398,2.16438121,63387.0,63386.0,13.94072482]
["bitfinex","BTCUSD",1728772837653,2.16438121,63387.0,63386.0,13.84606582]
["bitfinex","BTCUSD",1728772837860,2.16438121,63387.0,63386.0,13.78295982]
["bitfinex","BTCUSD",1728772838279,3.49239911,63387.0,63386.0,13.39530549]
["bitfinex","BTCUSD",1728772838526,4.60211011,63387.0,63386.0,13.22895026]
["bitfinex","BTCUSD",1728772838730,4.55501341,63387.0,63386.0,13.19739726]
["bitfinex","BTCUSD",1728772839155,4.54101341,63387.0,63386.0,13.19739726]
["bitfinex","BTCUSD",1728772839563,4.54701341,63387.0,63386.0,13.03963226]
["bitfinex","BTCUSD",1728772840442,4.54701341,63387.0,63386.0,13.00807926]
["bitfinex","BTCUSD",1728772840643,4.56101341,63387.0,63386.0,12.88286726]
["bitfinex","BTCUSD",1728772841057,4.56101341,63387.0,63386.0,12.49521293]
["bitfinex","BTCUSD",1728772841441,4.54701341,63387.0,63386.0,12.36800093]
["bitfinex","BTCUSD",1728772841672,4.53301341,63387.0,63386.0,12.33544793]
["bitfinex","BTCUSD",1728772841908,4.48499551,63387.0,63386.0,12.33544793]
["bitfinex","BTCUSD",1728772842158,4.51380797,63387.0,63386.0,12.33544793]
["bitfinex","BTCUSD",1728772842394,4.32218005,63387.0,63386.0,12.33544793]
["bitfinex","BTCUSD",1728772842916,4.30736759,63387.0,63386.0,12.33544793]
["bitfinex","BTCUSD",1728772843990,5.88526559,63387.0,63386.0,12.33544793]
["bitfinex","BTCUSD",1728772844480,5.14528459,63387.0,63386.0,12.33544793]
["bitfinex","BTCUSD",1728772844890,4.65190259,63387.0,63386.0,12.33544793]
["bitfinex","BTCUSD",1728772846827,4.61425559,63387.0,63386.0,12.33544793]
["bitfinex","BTCUSD",1728772847412,5.31425559,63387.0,63386.0,12.33544793]
["bitfinex","BTCUSD",1728772851543,5.61038674,63387.0,63386.0,12.33544793]
["bitfinex","BTCUSD",1728772851743,5.43790574,63387.0,63386.0,12.33544793]
["bitfinex","BTCUSD",1728772854252,5.43790574,63387.0,63386.0,12.30389493]
["bitfinex","BTCUSD",1728772854455,5.15525444,63387.0,63386.0,12.30389493]
["bitfinex","BTCUSD",1728772854877,5.15525444,63387.0,63386.0,12.13154522]
["bitfinex","BTCUSD",1728772855135,5.51389714,63387.0,63386.0,12.03688622]
["bitfinex","BTCUSD",1728772855341,4.81389714,63387.0,63386.0,12.03688622]
["bitfinex","BTCUSD",1728772855553,4.81537384,63387.0,63386.0,11.91067422]
["bitfinex","BTCUSD",1728772855756,4.97526685,63387.0,63386.0,11.87912122]
["bitfinex","BTCUSD",1728772856394,4.98026685,63387.0,63386.0,11.82180385]
["bitfinex","BTCUSD",1728772856569,4.98026685,63387.0,63386.0,11.64863295]
["bitfinex","BTCUSD",1728772856983,4.98226685,63387.0,63386.0,11.64863295]
["bitfinex","BTCUSD",1728772857187,4.98026685,63387.0,63386.0,11.64863295]
["bitfinex","BTCUSD",1728772857392,4.98226685,63387.0,63386.0,11.64863295]
["bitfinex","BTCUSD",1728772857609,4.81889714,63387.0,63386.0,11.55397395]
["bitfinex","BTCUSD",1728772857811,4.82089714,63387.0,63386.0,11.49086795]
["bitfinex","BTCUSD",1728772858021,4.65900413,63387.0,63386.0,11.49086795]
["bitfinex","BTCUSD",1728772858226,5.35900413,63387.0,63386.0,11.49086795]
["bitfinex","BTCUSD",1728772858607,5.36100413,63387.0,63386.0,11.44874996]
["bitfinex","BTCUSD",1728772858830,5.52089714,63387.0,63386.0,11.2899869]
["bitfinex","BTCUSD",1728772860498,5.51889714,63387.0,63386.0,11.2268809]
["bitfinex","BTCUSD",1728772860704,5.35900413,63387.0,63386.0,11.06305382]
["bitfinex","BTCUSD",1728772860921,5.36100413,63387.0,63386.0,11.06305382]
["bitfinex","BTCUSD",1728772861105,5.35900413,63387.0,63386.0,11.06305382]
["bitfinex","BTCUSD",1728772861312,5.34500413,63387.0,63386.0,11.06305382]
["bitfinex","BTCUSD",1728772861524,5.34500413,63387.0,63386.0,11.03150082]
["bitfinex","BTCUSD",1728772861729,5.45666088,63387.0,63386.0,10.96839482]
["bitfinex","BTCUSD",1728772861944,5.43816091,63387.0,63386.0,10.10429449]
["bitfinex","BTCUSD",1728772862148,5.13404991,63387.0,63386.0,10.10429449]
["bitfinex","BTCUSD",1728772862355,5.12004991,63387.0,63386.0,10.10429449]
["bitfinex","BTCUSD",1728772862557,5.10604991,63387.0,63386.0,10.10429449]
["bitfinex","BTCUSD",1728772862785,5.12004991,63387.0,63386.0,9.97808249]
["bitfinex","BTCUSD",1728772862989,5.12254988,63387.0,63386.0,9.94652949]
["bitfinex","BTCUSD",1728772863402,5.13654988,63387.0,63386.0,9.91497649]
["bitfinex","BTCUSD",1728772863812,4.43654988,63387.0,63386.0,9.78876449]
["bitfinex","BTCUSD",1728772864013,4.59640235,63387.0,63386.0,9.78276131]
["bitfinex","BTCUSD",1728772864431,4.45054988,63387.0,63386.0,9.39510698]
["bitfinex","BTCUSD",1728772864632,4.45054988,63387.0,63386.0,9.30044798]
["bitfinex","BTCUSD",1728772864783,4.45054988,63387.0,63386.0,9.26889498]
["bitfinex","BTCUSD",1728772864784,4.43654988,63387.0,63386.0,9.26889498]
["bitfinex","BTCUSD",1728772864981,4.45054988,63387.0,63386.0,9.23734198]
["bitfinex","BTCUSD",1728772865659,4.35252196,63387.0,63386.0,9.23734198]
["bitfinex","BTCUSD",1728772866424,2.89932196,63387.0,63386.0,9.23734198]
["bitfinex","BTCUSD",1728772866631,7.79110996,63387.0,63386.0,9.23734198]
["bitfinex","BTCUSD",1728772867266,8.42206421,63387.0,63386.0,9.23734198]
["bitfinex","BTCUSD",1728772867470,7.56244251,63387.0,63386.0,9.23734198]
["bitfinex","BTCUSD",1728772867829,7.36888051,63387.0,63386.0,9.23734198]
["bitfinex","BTCUSD",1728772867995,7.05076951,63387.0,63386.0,9.23734198]
["bitfinex","BTCUSD",1728772868193,6.82123351,63387.0,63386.0,9.23734198]
["bitfinex","BTCUSD",1728772869071,6.82323351,63387.0,63386.0,9.23734198]
["bitfinex","BTCUSD",1728772869240,6.82123351,63387.0,63386.0,9.20825047]
["bitfinex","BTCUSD",1728772869603,6.82323351,63387.0,63386.0,9.20825047]
["bitfinex","BTCUSD",1728772869757,6.82123351,63387.0,63386.0,9.20825047]
["bitfinex","BTCUSD",1728772873409,7.14134451,63387.0,63386.0,9.20825047]
["bitfinex","BTCUSD",1728772873667,7.13934451,63387.0,63386.0,9.20825047]
["bitfinex","BTCUSD",1728772874598,7.18381614,63387.0,63386.0,9.20825047]
["bitfinex","BTCUSD",1728772875846,6.48381614,63387.0,63386.0,9.20825047]
["bitfinex","BTCUSD",1728772878521,6.76735112,63387.0,63386.0,9.20825047]
["bitfinex","BTCUSD",1728772879583,7.00053767,63387.0,63386.0,9.20825047]
["bitfinex","BTCUSD",1728772880529,7.70053767,63387.0,63386.0,9.20825047]
["bitfinex","BTCUSD",1728772881508,7.46735112,63387.0,63386.0,9.20825047]
["bitfinex","BTCUSD",1728772882275,7.70072727,63387.0,63386.0,9.20825047]
["bitfinex","BTCUSD",1728772882742,7.46735112,63387.0,63386.0,9.20825047]
["bitfinex","BTCUSD",1728772885707,7.62872083,63387.0,63386.0,9.20825047]
["bitfinex","BTCUSD",1728772885965,6.92872083,63387.0,63386.0,9.20825047]
["bitfinex","BTCUSD",1728772886211,3.97255583,63387.0,63386.0,9.20825047]
["bitfinex","BTCUSD",1728772886467,8.30148483,63387.0,63386.0,9.20825047]
["bitfinex","BTCUSD",1728772886711,8.26109483,63387.0,63386.0,9.20825047]
["bitfinex","BTCUSD",1728772887211,8.05083683,63387.0,63386.0,9.20825047]
["bitfinex","BTCUSD",1728772887930,7.75922183,63387.0,63386.0,9.20825047]
["bitfinex","BTCUSD",1728772888877,8.45922183,63387.0,63386.0,9.20825047]
["bitfinex","BTCUSD",1728772890076,8.1998242,63387.0,63386.0,9.20825047]
["bitfinex","BTCUSD",1728772890315,8.2677197,63387.0,63386.0,9.20825047]
["bitfinex","BTCUSD",1728772890823,5.3750932,63387.0,63386.0,9.37715047]
["bitfinex","BTCUSD",1728772891061,4.73251012,63387.0,63386.0,9.37715047]
["bitfinex","BTCUSD",1728772891561,2.22775312,63387.0,63386.0,9.37715047]
["bitfinex","BTCUSD",1728772891818,1.88030749,63387.0,63386.0,9.37715047]
["bitfinex","BTCUSD",1728772892052,1.64777251,63387.0,63386.0,9.37715047]
["bitfinex","BTCUSD",1728772894532,1.54974459,63387.0,63386.0,9.37418562]
["bitfinex","BTCUSD",1728772894784,1.79670951,63387.0,63386.0,9.37418562]
["bitfinex","BTCUSD",1728772895020,1.94359765,63387.0,63386.0,9.37418562]
["bitfinex","BTCUSD",1728772895253,1.9435535,63387.0,63386.0,9.37418562]
["bitfinex","BTCUSD",1728772895486,1.78359551,63387.0,63386.0,9.37418562]
["bitfinex","BTCUSD",1728772897643,1.47356851,63387.0,63386.0,9.37418562]
["bitfinex","BTCUSD",1728772897889,1.89815951,63387.0,63386.0,9.37418562]
["bitfinex","BTCUSD",1728772898800,2.05804793,63387.0,63386.0,9.37418562]
["bitfinex","BTCUSD",1728772899214,1.93529228,63387.0,63386.0,9.37418562]
["bitfinex","BTCUSD",1728772899438,1.44884078,63387.0,63386.0,9.37618562]
["bitfinex","BTCUSD",1728772899664,1.44884078,63387.0,63386.0,9.37418562]
["bitfinex","BTCUSD",1728772899932,1.44884078,63387.0,63386.0,9.37618562]
["bitfinex","BTCUSD",1728772900161,1.44884078,63387.0,63386.0,9.37418562]
["bitfinex","BTCUSD",1728772900828,1.47356792,63387.0,63386.0,9.37418562]
["bitfinex","BTCUSD",1728772903197,1.44884078,63387.0,63386.0,9.37418562]
["bitfinex","BTCUSD",1728772903444,1.47356792,63387.0,63386.0,9.37418562]
["bitfinex","BTCUSD",1728772904402,1.37554,63387.0,63386.0,9.37418562]
["bitfinex","BTCUSD",1728772909330,1.35081286,63387.0,63386.0,9.37418562]
["bitfinex","BTCUSD",1728772910373,1.4927448,63387.0,63386.0,9.37418562]
["bitfinex","BTCUSD",1728772910790,1.37554013,63387.0,63386.0,9.37418562]
["bitfinex","BTCUSD",1728772911632,1.51746842,63387.0,63386.0,9.37418562]
["bitfinex","BTCUSD",1728772911845,1.37554013,63387.0,63386.0,9.37418562]
["bitfinex","BTCUSD",1728772912071,1.51747031,63387.0,63386.0,9.37418562]
["bitfinex","BTCUSD",1728772912288,1.37554013,63387.0,63386.0,9.37418562]
["bitfinex","BTCUSD",1728772912467,1.51746487,63387.0,63386.0,9.37418562]
["bitfinex","BTCUSD",1728772912706,1.37554013,63387.0,63386.0,9.37418562]
["bitfinex","BTCUSD",1728772916187,1.51746005,63387.0,63386.0,9.37418562]
["bitfinex","BTCUSD",1728772916396,1.37554013,63387.0,63386.0,9.37418562]
["bitfinex","BTCUSD",1728772917837,1.61166578,63387.0,63386.0,9.37418562]
["bitfinex","BTCUSD",1728772918121,2.04841023,63387.0,63386.0,9.28128562]
["bitfinex","BTCUSD",1728772919095,2.39885023,63387.0,63386.0,9.28128562]
["bitfinex","BTCUSD",1728772919778,2.35138513,63387.0,63386.0,9.28128562]
["bitfinex","BTCUSD",1728772923010,2.41465513,63387.0,63386.0,9.28128562]
["bitfinex","BTCUSD",1728772924322,2.57449317,63387.0,63386.0,9.28128562]
["bitfinex","BTCUSD",1728772925955,2.41465513,63387.0,63386.0,9.28128562]
["bitfinex","BTCUSD",1728772926169,2.57440061,63387.0,63386.0,9.28128562]
["bitfinex","BTCUSD",1728772927252,2.17796261,63387.0,63386.0,9.28128562]
["bitfinex","BTCUSD",1728772928497,2.01821713,63387.0,63386.0,9.28128562]
["bitfinex","BTCUSD",1728772928729,2.17800598,63387.0,63386.0,9.28128562]
["bitfinex","BTCUSD",1728772929762,1.59859898,63387.0,63386.0,9.28128562]
["bitfinex","BTCUSD",1728772929960,3.17531498,63387.0,63386.0,9.28128562]
["bitfinex","BTCUSD",1728772930587,3.01552613,63387.0,63386.0,9.28128562]
["bitfinex","BTCUSD",1728772930824,3.17535205,63387.0,63386.0,9.28128562]
["bitfinex","BTCUSD",1728772931470,3.01552613,63387.0,63386.0,9.28128562]
["bitfinex","BTCUSD",1728772932131,3.17537045,63387.0,63386.0,9.28128562]
["bitfinex","BTCUSD",1728772932343,3.01552613,63387.0,63386.0,9.28128562]
["bitfinex","BTCUSD",1728772934386,1.86325813,63387.0,63386.0,9.28128562]
["bitfinex","BTCUSD",1728772934591,1.92652713,63387.0,63386.0,9.28128562]
["bitfinex","BTCUSD",1728772934786,1.77889713,63387.0,63386.0,9.28128562]
["bitfinex","BTCUSD",1728772935015,1.69352813,63387.0,63386.0,9.28128562]
["bitfinex","BTCUSD",1728772935245,1.67852813,63387.0,63386.0,9.28128562]
["bitfinex","BTCUSD",1728772936842,1.61525913,63387.0,63386.0,9.28128562]
["bitfinex","BTCUSD",1728772937039,1.64124013,63387.0,63386.0,9.28128562]
["bitfinex","BTCUSD",1728772937247,1.56623013,63387.0,63386.0,9.28128562]
["bitfinex","BTCUSD",1728772938226,1.37554013,63387.0,63386.0,9.28128562]
["bitfinex","BTCUSD",1728772938446,1.84646013,63387.0,63386.0,9.28128562]
["bitfinex","BTCUSD",1728772939464,1.37554013,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772939673,1.47356805,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772939873,1.47356805,63387.0,63386.0,9.39158562]
["bitfinex","BTCUSD",1728772940127,1.44884078,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772940524,1.44884078,63387.0,63386.0,9.39158562]
["bitfinex","BTCUSD",1728772940730,1.35081286,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772940902,1.44884078,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772941554,1.47356912,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772942374,1.71065512,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772944229,1.6126272,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772944429,1.3755412,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772944831,1.3755412,63387.0,63386.0,9.39158562]
["bitfinex","BTCUSD",1728772945045,1.3755412,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772945281,1.3755412,63387.0,63386.0,9.39158562]
["bitfinex","BTCUSD",1728772945934,1.3755412,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772946144,1.35081286,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772946766,1.35081286,63387.0,63386.0,9.39158562]
["bitfinex","BTCUSD",1728772949281,1.37553936,63387.0,63386.0,9.39158562]
["bitfinex","BTCUSD",1728772952590,0.87553936,63387.0,63386.0,9.39158562]
["bitfinex","BTCUSD",1728772952806,0.82203939,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772953216,0.83603939,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772953659,0.82203939,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772953883,0.83603939,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772954090,0.84503939,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772954294,0.83103939,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772954719,0.84103939,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772955354,0.85003939,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772956305,0.82531289,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772959684,0.8500381,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772960046,0.96837815,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772960291,0.8500381,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772961125,0.96836299,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772962759,0.8500381,63387.0,63386.0,9.39158562]
["bitfinex","BTCUSD",1728772962906,0.8500381,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772963446,0.8500381,63387.0,63386.0,9.39158562]
["bitfinex","BTCUSD",1728772963848,0.8500381,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772964258,0.8500381,63387.0,63386.0,9.39158562]
["bitfinex","BTCUSD",1728772964461,0.8500381,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772965002,0.8500381,63387.0,63386.0,9.39158562]
["bitfinex","BTCUSD",1728772965313,0.94467117,63387.0,63386.0,9.39158562]
["bitfinex","BTCUSD",1728772965518,0.94467117,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772965938,0.94467117,63387.0,63386.0,9.39158562]
["bitfinex","BTCUSD",1728772966770,0.94467117,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772967409,0.91994596,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772967613,0.82531289,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772968039,0.82531289,63387.0,63386.0,9.39158562]
["bitfinex","BTCUSD",1728772968243,0.82531289,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772968684,0.94363778,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772968897,0.82531289,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772969162,0.82531289,63387.0,63386.0,9.39158562]
["bitfinex","BTCUSD",1728772969608,0.82531289,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772970478,0.85003762,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772970888,0.94465941,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772972325,0.85003762,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772975840,0.94467495,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772976092,0.85003762,63387.0,63386.0,9.38958562]
["bitfinex","BTCUSD",1728772976680,1.08616327,63387.0,63386.0,9.28128562]
["bitfinex","BTCUSD",1728772976882,1.08616327,63387.0,63386.0,9.20528562]
["bitfinex","BTCUSD",1728772976883,0.96833545,63387.0,63386.0,9.20528562]
["bitfinex","BTCUSD",1728772977093,0.85003762,63387.0,63386.0,9.20528562]
["bitfinex","BTCUSD",1728772977299,0.82531289,63387.0,63386.0,9.20528562]
["bitfinex","BTCUSD",1728772980296,0.85003883,63387.0,63386.0,9.20528562]
["bitfinex","BTCUSD",1728772991215,0.9921717,63387.0,63386.0,9.20528562]
["bitfinex","BTCUSD",1728772994370,0.85003883,63387.0,63386.0,9.20528562]
["bitfinex","BTCUSD",1728772997242,0.85003883,63387.0,63386.0,9.20728562]
["bitfinex","BTCUSD",1728772997448,0.85003883,63387.0,63386.0,9.20528562]
["bitfinex","BTCUSD",1728772997662,0.85003883,63387.0,63386.0,9.28188562]
["bitfinex","BTCUSD",1728773005439,0.94806675,63387.0,63386.0,9.28188562]
["bitfinex","BTCUSD",1728773012468,0.92334081,63387.0,63386.0,9.28188562]
["bitfinex","BTCUSD",1728773015650,0.94806646,63387.0,63386.0,9.28188562]
["bitfinex","BTCUSD",1728773016754,0.92334081,63387.0,63386.0,9.28188562]
["bitfinex","BTCUSD",1728773019059,0.92334081,63387.0,63386.0,9.28118562]
["bitfinex","BTCUSD",1728773019383,0.92334081,63387.0,63386.0,9.28098562]
["bitfinex","BTCUSD",1728773019731,0.92334081,63387.0,63386.0,9.28088562]
["bitfinex","BTCUSD",1728773019958,0.94806644,63387.0,63386.0,9.28018562]
["bitfinex","BTCUSD",1728773020577,0.94806644,63387.0,63386.0,9.27988562]
["bitfinex","BTCUSD",1728773020776,0.94806644,63387.0,63386.0,9.27928562]
["bitfinex","BTCUSD",1728773021232,0.94806644,63387.0,63386.0,9.27918562]
["bitfinex","BTCUSD",1728773021437,0.94806644,63387.0,63386.0,9.27888562]
["bitfinex","BTCUSD",1728773021663,0.94806644,63387.0,63386.0,9.27838562]
["bitfinex","BTCUSD",1728773022111,0.94806644,63387.0,63386.0,9.27808562]
["bitfinex","BTCUSD",1728773022315,0.94806644,63387.0,63386.0,9.27788562]
["bitfinex","BTCUSD",1728773022561,0.94806644,63387.0,63386.0,9.27738562]
["bitfinex","BTCUSD",1728773023222,0.94806644,63387.0,63386.0,9.27698562]
["bitfinex","BTCUSD",1728773023633,0.94806644,63387.0,63386.0,9.27688562]
["bitfinex","BTCUSD",1728773024230,0.92334081,63387.0,63386.0,9.27688562]
["bitfinex","BTCUSD",1728773025910,0.91585594,63387.0,63386.0,9.27688562]
["bitfinex","BTCUSD",1728773028889,0.94058154,63387.0,63386.0,9.27688562]
["bitfinex","BTCUSD",1728773030450,0.84255362,63387.0,63386.0,9.27688562]
["bitfinex","BTCUSD",1728773031793,0.84255362,63387.0,63386.0,9.20028562]
["bitfinex","BTCUSD",1728773037044,1.60097562,63387.0,63386.0,9.20028562]
["bitfinex","BTCUSD",1728773037230,1.41860062,63387.0,63386.0,9.20028562]
["bitfinex","BTCUSD",1728773041211,1.47005862,63387.0,63386.0,9.20028562]
["bitfinex","BTCUSD",1728773042155,1.42716762,63387.0,63386.0,9.20028562]
["bitfinex","BTCUSD",1728773046525,1.41101162,63387.0,63386.0,9.20028562]
["bitfinex","BTCUSD",1728773050114,1.26289862,63387.0,63386.0,9.20028562]
["bitfinex","BTCUSD",1728773050790,1.16825462,63387.0,63386.0,9.20028562]
["bitfinex","BTCUSD",1728773054092,1.13983362,63387.0,63386.0,9.20028562]
["bitfinex","BTCUSD",1728773057953,1.11510802,63387.0,63386.0,9.20028562]
["bitfinex","BTCUSD",1728773061260,1.13983409,63387.0,63386.0,9.20028562]
["bitfinex","BTCUSD",1728773062060,1.12499009,63387.0,63386.0,9.20028562]
["bitfinex","BTCUSD",1728773062389,1.10026402,63387.0,63386.0,9.20028562]
["bitfinex","BTCUSD",1728773065834,1.1249901,63387.0,63386.0,9.20028562]
["bitfinex","BTCUSD",1728773069954,1.10026402,63387.0,63386.0,9.20028562]
["bitfinex","BTCUSD",1728773073243,1.12499012,63387.0,63386.0,9.20028562]
["bitfinex","BTCUSD",1728773073869,1.46691312,63387.0,63386.0,9.20028562]
["bitfinex","BTCUSD",1728773074090,1.42402212,63387.0,63386.0,9.20028562]
["bitfinex","BTCUSD",1728773074534,1.34028412,63387.0,63386.0,9.18230034]
["bitfinex","BTCUSD",1728773074716,1.13026512,63387.0,63386.0,9.18230034]
["bitfinex","BTCUSD",1728773074959,1.13026512,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773077550,0.84255412,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773077794,1.45546712,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773078017,1.41257512,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773080903,1.38784902,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773084023,1.4125751,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773090175,1.38784902,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773093385,1.41257566,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773095717,0.84255466,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773096494,1.95831466,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773096953,1.90217666,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773097160,1.41684366,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773097869,1.36186766,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773098054,1.33846766,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773098683,0.96436966,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773099523,0.93964302,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773102685,1.52700702,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773102894,1.55173363,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773105762,1.22169863,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773105947,1.17880863,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773106508,0.84255463,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773106704,1.21184863,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773107955,1.21094863,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773108470,1.21084863,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773108659,1.00501063,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773108787,1.00441063,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773108987,0.97968402,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773109394,0.97958402,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773109599,0.97878402,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773109799,0.94064002,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773110030,0.94054002,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773110448,0.93994002,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773110670,0.93974002,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773110909,0.93964002,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773111149,0.93944002,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773111401,0.93904002,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773111679,0.93884002,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773111887,0.93864002,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773112095,0.93854002,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773112477,0.96326656,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773112704,0.96316656,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773119306,1.70727802,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773119521,1.54744302,63387.0,63386.0,9.20066125]
["bitfinex","BTCUSD",1728773121294,1.93532734,63387.0,63386.0,8.65524192]
["bitfinex","BTCUSD",1728773121536,1.70120169,63387.0,63386.0,8.49747692]
["bitfinex","BTCUSD",1728773121755,1.71571186,63387.0,63386.0,8.49747692]
["bitfinex","BTCUSD",1728773122224,1.69671186,63387.0,63386.0,8.50219305]
["bitfinex","BTCUSD",1728773122441,1.69671186,63387.0,63386.0,8.43908705]
["bitfinex","BTCUSD",1728773122442,1.74944123,63387.0,63386.0,8.43908705]
["bitfinex","BTCUSD",1728773122676,1.74944123,63387.0,63386.0,8.34442805]
["bitfinex","BTCUSD",1728773122908,1.73544123,63387.0,63386.0,8.34442805]
["bitfinex","BTCUSD",1728773123173,1.75144123,63387.0,63386.0,8.34442805]
["bitfinex","BTCUSD",1728773123408,1.76344123,63387.0,63386.0,8.34442805]
["bitfinex","BTCUSD",1728773123629,1.76344123,63387.0,63386.0,8.18666305]
["bitfinex","BTCUSD",1728773123630,1.76544123,63387.0,63386.0,8.18666305]
["bitfinex","BTCUSD",1728773123850,1.76344123,63387.0,63386.0,8.18666305]
["bitfinex","BTCUSD",1728773124295,1.76344123,63387.0,63386.0,7.79900872]
["bitfinex","BTCUSD",1728773124512,1.76444123,63387.0,63386.0,7.67279672]
["bitfinex","BTCUSD",1728773124735,1.71718256,63387.0,63386.0,7.64124372]
["bitfinex","BTCUSD",1728773125424,1.73398737,63387.0,63386.0,7.64124372]
["bitfinex","BTCUSD",1728773125665,1.73198737,63387.0,63386.0,7.60969072]
["bitfinex","BTCUSD",1728773125888,1.8518563,63387.0,63386.0,7.47706165]
["bitfinex","BTCUSD",1728773126096,2.43198737,63387.0,63386.0,7.43757114]
["bitfinex","BTCUSD",1728773126527,2.51458737,63387.0,63386.0,7.37446514]
["bitfinex","BTCUSD",1728773126735,2.83269468,63387.0,63386.0,7.27980614]
["bitfinex","BTCUSD",1728773127200,2.83269468,63387.0,63386.0,6.89215181]
["bitfinex","BTCUSD",1728773127406,2.83269468,63387.0,63386.0,6.86059881]
["bitfinex","BTCUSD",1728773127860,2.83269468,63387.0,63386.0,6.79749281]
["bitfinex","BTCUSD",1728773128113,2.83269468,63387.0,63386.0,6.76593981]
["bitfinex","BTCUSD",1728773128518,2.83269468,63387.0,63386.0,6.70283381]
["bitfinex","BTCUSD",1728773128723,2.83269468,63387.0,63386.0,6.67128081]
["bitfinex","BTCUSD",1728773128922,2.83269468,63387.0,63386.0,6.60817481]
["bitfinex","BTCUSD",1728773129047,2.89053441,63387.0,63386.0,6.60817481]
["bitfinex","BTCUSD",1728773129245,2.86580504,63387.0,63386.0,6.60817481]
["bitfinex","BTCUSD",1728773129469,2.86580504,63387.0,63386.0,6.57662181]
["bitfinex","BTCUSD",1728773129873,2.86580504,63387.0,63386.0,6.54506881]
["bitfinex","BTCUSD",1728773130709,2.86580504,63387.0,63386.0,6.44306971]
["bitfinex","BTCUSD",1728773130917,2.91206371,63387.0,63386.0,6.28948771]
["bitfinex","BTCUSD",1728773131763,2.91206371,63387.0,63386.0,6.22638171]
["bitfinex","BTCUSD",1728773131985,2.91206371,63387.0,63386.0,6.19482871]
["bitfinex","BTCUSD",1728773132209,2.91206371,63387.0,63386.0,6.16327571]
["bitfinex","BTCUSD",1728773132410,2.93679449,63387.0,63386.0,6.16327571]
["bitfinex","BTCUSD",1728773133112,2.87895476,63387.0,63386.0,6.16327571]
["bitfinex","BTCUSD",1728773133479,2.87895476,63387.0,63386.0,6.13227175]
["bitfinex","BTCUSD",1728773134552,4.14295476,63387.0,63386.0,6.12524664]
["bitfinex","BTCUSD",1728773137518,4.01409609,63387.0,63386.0,6.12524664]
["bitfinex","BTCUSD",1728773137748,4.21013567,63387.0,63386.0,6.12524664]
["bitfinex","BTCUSD",1728773137972,4.11210775,63387.0,63386.0,6.12524664]
["bitfinex","BTCUSD",1728773138401,3.41210775,63387.0,63386.0,6.12524664]
["bitfinex","BTCUSD",1728773138615,3.31407983,63387.0,63386.0,6.12524664]
["bitfinex","BTCUSD",1728773139232,3.28934905,63387.0,63386.0,6.12524664]
["bitfinex","BTCUSD",1728773141443,3.98934905,63387.0,63386.0,6.12524664]
["bitfinex","BTCUSD",1728773141605,7.97232005,63387.0,63386.0,6.12524664]
["bitfinex","BTCUSD",1728773141803,7.6280319,63387.0,63386.0,6.12524664]
["bitfinex","BTCUSD",1728773142006,7.09342196,63387.0,63386.0,6.12524664]
["bitfinex","BTCUSD",1728773142482,6.39342196,63387.0,63386.0,6.12524664]
["bitfinex","BTCUSD",1728773143276,6.49144988,63387.0,63386.0,6.07580199]
["bitfinex","BTCUSD",1728773143623,6.55472988,63387.0,63386.0,6.07580199]
["bitfinex","BTCUSD",1728773143849,6.57946073,63387.0,63386.0,6.07580199]
["bitfinex","BTCUSD",1728773144373,5.61704895,63387.0,63386.0,6.07580199]
["bitfinex","BTCUSD",1728773144579,5.50119487,63387.0,63386.0,6.07580199]
["bitfinex","BTCUSD",1728773146631,5.44459987,63387.0,63386.0,6.07580199]
["bitfinex","BTCUSD",1728773146860,5.25641187,63387.0,63386.0,6.07580199]
["bitfinex","BTCUSD",1728773148178,5.23168102,63387.0,63386.0,6.07580199]
["bitfinex","BTCUSD",1728773149845,5.25641189,63387.0,63386.0,6.07580199]
["bitfinex","BTCUSD",1728773151101,5.23168102,63387.0,63386.0,6.07580199]
["bitfinex","BTCUSD",1728773153249,5.51746624,63387.0,63386.0,6.07580199]
["bitfinex","BTCUSD",1728773153895,5.54219689,63387.0,63386.0,6.07580199]
["bitfinex","BTCUSD",1728773156673,5.25641167,63387.0,63386.0,6.05640791]
["bitfinex","BTCUSD",1728773158230,5.63538375,63387.0,63386.0,6.19230791]
["bitfinex","BTCUSD",1728773158454,4.2329193,63387.0,63386.0,6.27540791]
["bitfinex","BTCUSD",1728773158658,4.07312667,63387.0,63386.0,6.27540791]
["bitfinex","BTCUSD",1728773158867,4.23291327,63387.0,63386.0,6.27540791]
["bitfinex","BTCUSD",1728773159799,4.25591327,63387.0,63386.0,6.27540791]
["bitfinex","BTCUSD",1728773161203,4.23118262,63387.0,63386.0,6.27540791]
["bitfinex","BTCUSD",1728773161439,4.07139602,63387.0,63386.0,6.27540791]
["bitfinex","BTCUSD",1728773163371,4.09612523,63387.0,63386.0,6.27540791]
["bitfinex","BTCUSD",1728773163580,4.41423623,63387.0,63386.0,6.27540791]
["bitfinex","BTCUSD",1728773164210,3.15023623,63387.0,63386.0,6.27540791]
["bitfinex","BTCUSD",1728773164411,3.10587332,63387.0,63386.0,6.27540791]
["bitfinex","BTCUSD",1728773165198,2.87063832,63387.0,63386.0,6.27540791]
["bitfinex","BTCUSD",1728773167061,3.15822996,63387.0,63386.0,6.27540791]
["bitfinex","BTCUSD",1728773170122,3.15822996,63387.0,63386.0,6.2259667]
["bitfinex","BTCUSD",1728773170123,2.88544733,63387.0,63386.0,6.2259667]
["bitfinex","BTCUSD",1728773171207,2.87063832,63387.0,63386.0,6.2259667]
["bitfinex","BTCUSD",1728773172917,2.7726104,63387.0,63386.0,6.2259667]
["bitfinex","BTCUSD",1728773176256,2.93255415,63387.0,63386.0,5.8492017]
["bitfinex","BTCUSD",1728773176456,2.93255556,63387.0,63386.0,5.7229897]
["bitfinex","BTCUSD",1728773176670,2.4544994,63387.0,63386.0,5.6914367]
["bitfinex","BTCUSD",1728773176810,1.60029256,63387.0,63386.0,5.6914367]
["bitfinex","BTCUSD",1728773177029,5.66586356,63387.0,63386.0,5.6914367]
["bitfinex","BTCUSD",1728773177433,5.5059184,63387.0,63386.0,5.5967777]
["bitfinex","BTCUSD",1728773177878,5.4039924,63387.0,63386.0,5.5336717]
["bitfinex","BTCUSD",1728773178485,5.4039924,63387.0,63386.0,5.5021187]
["bitfinex","BTCUSD",1728773179278,6.1039924,63387.0,63386.0,5.3759067]
["bitfinex","BTCUSD",1728773179484,6.1039924,63387.0,63386.0,5.3128007]
["bitfinex","BTCUSD",1728773179687,6.1039924,63387.0,63386.0,5.2812477]
["bitfinex","BTCUSD",1728773181263,6.0889274,63387.0,63386.0,5.2181417]
["bitfinex","BTCUSD",1728773181402,5.7087464,63387.0,63386.0,5.0919297]
["bitfinex","BTCUSD",1728773181607,6.0268574,63387.0,63386.0,4.9657177]
["bitfinex","BTCUSD",1728773181817,7.2908574,63387.0,63386.0,4.9657177]
["bitfinex","BTCUSD",1728773182705,7.29061875,63387.0,63386.0,4.9026117]
["bitfinex","BTCUSD",1728773183368,7.29061875,63387.0,63386.0,4.8395057]
["bitfinex","BTCUSD",1728773183593,7.29061875,63387.0,63386.0,4.8079527]
["bitfinex","BTCUSD",1728773183808,7.29061875,63387.0,63386.0,4.72491631]
["bitfinex","BTCUSD",1728773184888,7.45056391,63387.0,63386.0,4.66181031]
["bitfinex","BTCUSD",1728773190485,7.45056391,63387.0,63386.0,4.58870431]
["bitfinex","BTCUSD",1728773190903,6.75056391,63387.0,63386.0,4.55715131]
["bitfinex","BTCUSD",1728773191340,6.75056391,63387.0,63386.0,4.52559831]
["bitfinex","BTCUSD",1728773191462,6.59061875,63387.0,63386.0,4.46249231]
["bitfinex","BTCUSD",1728773191678,6.75061024,63387.0,63386.0,4.43093931]
["bitfinex","BTCUSD",1728773192110,6.73661024,63387.0,63386.0,4.39938631]
["bitfinex","BTCUSD",1728773192328,6.72261024,63387.0,63386.0,4.33628031]
["bitfinex","BTCUSD",1728773192536,3.15421124,63387.0,63386.0,4.38092731]
["bitfinex","BTCUSD",1728773192754,4.81796375,63387.0,63386.0,4.38092731]
["bitfinex","BTCUSD",1728773193015,4.51385275,63387.0,63386.0,4.38092731]
["bitfinex","BTCUSD",1728773193716,4.48585275,63387.0,63386.0,4.38092731]
["bitfinex","BTCUSD",1728773193916,5.18585275,63387.0,63386.0,4.38092731]
["bitfinex","BTCUSD",1728773194139,4.51385275,63387.0,63386.0,4.38092731]
["bitfinex","BTCUSD",1728773194576,4.49985275,63387.0,63386.0,4.38092731]
["bitfinex","BTCUSD",1728773194796,4.30368275,63387.0,63386.0,4.51332731]
["bitfinex","BTCUSD",1728773194997,3.35791367,63387.0,63386.0,4.51332731]
["bitfinex","BTCUSD",1728773196451,3.33318446,63387.0,63386.0,4.51332731]
["bitfinex","BTCUSD",1728773196653,3.23515654,63387.0,63386.0,4.51332731]
["bitfinex","BTCUSD",1728773196861,3.33318446,63387.0,63386.0,4.51332731]
["bitfinex","BTCUSD",1728773198372,3.65129546,63387.0,63386.0,4.51332731]
["bitfinex","BTCUSD",1728773199278,3.67602493,63387.0,63386.0,4.51332731]
["bitfinex","BTCUSD",1728773199686,2.41202493,63387.0,63386.0,4.51332731]
["bitfinex","BTCUSD",1728773201216,2.57201818,63387.0,63386.0,4.51332731]
["bitfinex","BTCUSD",1728773201661,2.41202493,63387.0,63386.0,4.51332731]
["bitfinex","BTCUSD",1728773205514,3.52596693,63387.0,63386.0,4.51332731]
["bitfinex","BTCUSD",1728773205759,3.74266947,63387.0,63386.0,4.51332731]
["bitfinex","BTCUSD",1728773205967,3.47637259,63387.0,63386.0,4.51332731]
["bitfinex","BTCUSD",1728773206121,3.43191547,63387.0,63386.0,4.51332731]
["bitfinex","BTCUSD",1728773207049,3.407186,63387.0,63386.0,4.51332731]
["bitfinex","BTCUSD",1728773208426,3.45164312,63387.0,63386.0,4.51332731]
["bitfinex","BTCUSD",1728773208655,3.407186,63387.0,63386.0,4.51332731]
["bitfinex","BTCUSD",1728773208828,3.45164312,63387.0,63386.0,4.51332731]
["bitfinex","BTCUSD",1728773210259,3.70976364,63387.0,63386.0,4.51332731]
["bitfinex","BTCUSD",1728773210491,2.88539994,63387.0,63386.0,4.33148459]
["bitfinex","BTCUSD",1728773210745,2.7429149,63387.0,63386.0,4.33148459]
["bitfinex","BTCUSD",1728773210968,2.91976531,63387.0,63386.0,4.09751959]
["bitfinex","BTCUSD",1728773211185,2.92176531,63387.0,63386.0,4.09751959]
["bitfinex","BTCUSD",1728773211409,4.03852372,63387.0,63386.0,4.00286059]
["bitfinex","BTCUSD",1728773211617,4.03852372,63387.0,63386.0,3.93975459]
["bitfinex","BTCUSD",1728773212555,4.03852372,63387.0,63386.0,3.84509559]
["bitfinex","BTCUSD",1728773212761,4.03852372,63387.0,63386.0,3.78198959]
["bitfinex","BTCUSD",1728773213222,4.04052372,63387.0,63386.0,3.78198959]
["bitfinex","BTCUSD",1728773213427,4.03852372,63387.0,63386.0,3.78198959]
["bitfinex","BTCUSD",1728773213651,4.03852372,63387.0,63386.0,3.62422459]
["bitfinex","BTCUSD",1728773214491,4.03852372,63387.0,63386.0,3.59267159]
["bitfinex","BTCUSD",1728773215538,4.35663472,63387.0,63386.0,3.49801259]
["bitfinex","BTCUSD",1728773215752,4.35663472,63387.0,63386.0,3.43490659]
["bitfinex","BTCUSD",1728773216391,4.35663472,63387.0,63386.0,3.40335359]
["bitfinex","BTCUSD",1728773218091,5.05663472,63387.0,63386.0,3.34024759]
["bitfinex","BTCUSD",1728773218374,5.05663472,63387.0,63386.0,3.27714159]
["bitfinex","BTCUSD",1728773218595,5.05663472,63387.0,63386.0,3.08782359]
["bitfinex","BTCUSD",1728773218596,5.05863472,63387.0,63386.0,3.08782359]
["bitfinex","BTCUSD",1728773218800,5.05663472,63387.0,63386.0,3.08782359]
["bitfinex","BTCUSD",1728773219361,5.05663472,63387.0,63386.0,3.05627059]
["bitfinex","BTCUSD",1728773220904,4.35663472,63387.0,63386.0,2.99316459]
["bitfinex","BTCUSD",1728773221912,4.35663472,63387.0,63386.0,2.80174689]
["bitfinex","BTCUSD",1728773222299,4.35863472,63387.0,63386.0,2.80174689]
["bitfinex","BTCUSD",1728773222510,4.35663472,63387.0,63386.0,2.80174689]
["bitfinex","BTCUSD",1728773223154,4.03852372,63387.0,63386.0,2.70708789]
["bitfinex","BTCUSD",1728773223396,4.03852372,63387.0,63386.0,2.67553489]
["bitfinex","BTCUSD",1728773224068,4.73852372,63387.0,63386.0,2.64398189]
["bitfinex","BTCUSD",1728773225683,4.83655164,63387.0,63386.0,2.64398189]
["bitfinex","BTCUSD",1728773226392,4.99658746,63387.0,63386.0,2.64398189]
["bitfinex","BTCUSD",1728773226604,4.83655164,63387.0,63386.0,2.64398189]
["bitfinex","BTCUSD",1728773226841,4.79012321,63387.0,63386.0,2.64398189]
["bitfinex","BTCUSD",1728773227091,3.79086854,63387.0,63386.0,2.72368189]
["bitfinex","BTCUSD",1728773227337,3.79086854,63387.0,63386.0,2.87198189]
["bitfinex","BTCUSD",1728773227575,3.81559653,63387.0,63386.0,2.87198189]
["bitfinex","BTCUSD",1728773228065,3.91362445,63387.0,63386.0,2.87198189]
["bitfinex","BTCUSD",1728773228299,3.23662445,63387.0,63386.0,2.87198189]
["bitfinex","BTCUSD",1728773229025,3.55473545,63387.0,63386.0,2.87198189]
["bitfinex","BTCUSD",1728773229513,1.99442306,63387.0,63386.0,2.87198189]
["bitfinex","BTCUSD",1728773229744,1.99442306,63387.0,63386.0,2.87398189]
["bitfinex","BTCUSD",1728773229745,1.8185402,63387.0,63386.0,2.87398189]
["bitfinex","BTCUSD",1728773229996,1.22782306,63387.0,63386.0,2.87398189]
["bitfinex","BTCUSD",1728773230222,1.25255007,63387.0,63386.0,2.87198189]
["bitfinex","BTCUSD",1728773230450,1.22455007,63387.0,63386.0,2.87398189]
["bitfinex","BTCUSD",1728773230702,0.72455007,63387.0,63386.0,2.87198189]
["bitfinex","BTCUSD",1728773230921,0.83855007,63387.0,63386.0,2.87198189]
["bitfinex","BTCUSD",1728773231655,0.85255007,63387.0,63386.0,2.87198189]
["bitfinex","BTCUSD",1728773232337,0.87555007,63387.0,63386.0,2.87198189]
["bitfinex","BTCUSD",1728773239456,1.01754464,63387.0,63386.0,2.87198189]
["bitfinex","BTCUSD",1728773240472,0.99281763,63387.0,63386.0,2.87198189]
["bitfinex","BTCUSD",1728773241224,0.85082306,63387.0,63386.0,2.87198189]
["bitfinex","BTCUSD",1728773243102,0.87554933,63387.0,63386.0,2.87198189]
["bitfinex","BTCUSD",1728773248668,0.85082306,63387.0,63386.0,2.87198189]
["bitfinex","BTCUSD",1728773250124,0.87554964,63387.0,63386.0,2.87198189]
["bitfinex","BTCUSD",1728773254512,1.11167529,63387.0,63386.0,2.72368189]
["bitfinex","BTCUSD",1728773254726,1.11167529,63387.0,63386.0,2.64398189]
["bitfinex","BTCUSD",1728773254727,1.46382182,63387.0,63386.0,2.64398189]
["bitfinex","BTCUSD",1728773254966,1.46382182,63387.0,63386.0,2.62562098]
["bitfinex","BTCUSD",1728773255186,1.32187407,63387.0,63386.0,2.64395243]
["bitfinex","BTCUSD",1728773256804,1.27544564,63387.0,63386.0,2.64395243]
["bitfinex","BTCUSD",1728773259862,1.16620064,63387.0,63386.0,2.64395243]
["bitfinex","BTCUSD",1728773260535,0.87554964,63387.0,63386.0,2.88035243]
["bitfinex","BTCUSD",1728773260752,0.82782306,63387.0,63386.0,2.88035243]
["bitfinex","BTCUSD",1728773261852,0.82782306,63387.0,63386.0,2.88235243]
["bitfinex","BTCUSD",1728773262070,0.82782306,63387.0,63386.0,2.88035243]
["bitfinex","BTCUSD",1728773262738,0.94605403,63387.0,63386.0,2.88035243]
["bitfinex","BTCUSD",1728773262950,0.82782306,63387.0,63386.0,2.88035243]
["bitfinex","BTCUSD",1728773263201,0.85082306,63387.0,63386.0,2.88035243]
["bitfinex","BTCUSD",1728773263410,0.96906007,63387.0,63386.0,2.88035243]
["bitfinex","BTCUSD",1728773263634,0.92954797,63387.0,63386.0,2.88235243]
["bitfinex","BTCUSD",1728773263848,0.80589935,63387.0,63386.0,2.88035243]
["bitfinex","BTCUSD",1728773264069,0.78224906,63387.0,63386.0,2.88235243]
["bitfinex","BTCUSD",1728773264558,0.78224816,63387.0,63386.0,2.88235243]
["bitfinex","BTCUSD",1728773264776,0.80697205,63387.0,63386.0,2.88035243]
["bitfinex","BTCUSD",1728773264984,0.80697205,63387.0,63386.0,2.88235243]
["bitfinex","BTCUSD",1728773265199,0.90697205,63387.0,63386.0,2.88235243]
["bitfinex","BTCUSD",1728773267812,0.88333103,63387.0,63386.0,2.88235243]
["bitfinex","BTCUSD",1728773268020,0.83603678,63387.0,63386.0,2.88235243]
["bitfinex","BTCUSD",1728773268230,0.90697205,63387.0,63386.0,2.88235243]
["bitfinex","BTCUSD",1728773269326,0.83603678,63387.0,63386.0,2.88235243]
["bitfinex","BTCUSD",1728773270878,0.83603678,63387.0,63386.0,2.88035243]
["bitfinex","BTCUSD",1728773271139,0.8833458,63387.0,63386.0,2.88035243]
["bitfinex","BTCUSD",1728773271341,0.83603678,63387.0,63386.0,2.88035243]
["bitfinex","BTCUSD",1728773273782,0.90700031,63387.0,63386.0,2.88035243]
["bitfinex","BTCUSD",1728773273997,0.83603678,63387.0,63386.0,2.88235243]
["bitfinex","BTCUSD",1728773274234,0.90700031,63387.0,63386.0,2.88035243]
["bitfinex","BTCUSD",1728773274474,0.90702637,63387.0,63386.0,2.88035243]
["bitfinex","BTCUSD",1728773275166,0.65354489,63387.0,63386.0,2.88535243]
["bitfinex","BTCUSD",1728773275384,0.81130589,63387.0,63386.0,2.88535243]
["bitfinex","BTCUSD",1728773275805,0.65354489,63387.0,63386.0,2.88535243]
["bitfinex","BTCUSD",1728773276025,0.81130589,63387.0,63386.0,2.88535243]
["bitfinex","BTCUSD",1728773276502,0.65354489,63387.0,63386.0,2.88735243]
["bitfinex","BTCUSD",1728773276715,0.81130589,63387.0,63386.0,2.88535243]
["bitfinex","BTCUSD",1728773276927,0.65354489,63387.0,63386.0,2.88535243]
["bitfinex","BTCUSD",1728773277355,0.81130589,63387.0,63386.0,2.88535243]
["bitfinex","BTCUSD",1728773283169,0.79730589,63387.0,63386.0,2.88535243]
["bitfinex","BTCUSD",1728773283398,0.78330589,63387.0,63386.0,2.88535243]
["bitfinex","BTCUSD",1728773283663,0.78930589,63387.0,63386.0,2.88535243]
["bitfinex","BTCUSD",1728773284171,0.764582,63387.0,63386.0,2.88535243]
["bitfinex","BTCUSD",1728773285148,0.7893048,63387.0,63386.0,2.88535243]
["bitfinex","BTCUSD",1728773287180,0.764582,63387.0,63386.0,2.88535243]
["bitfinex","BTCUSD",1728773291443,0.7893048,63387.0,63386.0,2.88535243]
["bitfinex","BTCUSD",1728773297269,0.764582,63387.0,63386.0,2.88535243]
["bitfinex","BTCUSD",1728773297730,0.606821,63387.0,63386.0,2.88535243]
["bitfinex","BTCUSD",1728773297953,0.764582,63387.0,63386.0,2.88535243]
["bitfinex","BTCUSD",1728773299656,0.606821,63387.0,63386.0,2.88535243]
["bitfinex","BTCUSD",1728773299890,0.506821,63387.0,63386.0,2.88735243]
["bitfinex","BTCUSD",1728773300121,0.506821,63387.0,63386.0,2.88535243]
["bitfinex","BTCUSD",1728773300352,0.506821,63387.0,63386.0,2.89029422]
["bitfinex","BTCUSD",1728773301495,0.506821,63387.0,63386.0,2.98832214]
["bitfinex","BTCUSD",1728773302120,0.506821,63387.0,63386.0,2.88557809]
["bitfinex","BTCUSD",1728773302362,0.506821,63387.0,63386.0,2.89018943]
["bitfinex","BTCUSD",1728773305363,0.506821,63387.0,63386.0,2.89218943]
["bitfinex","BTCUSD",1728773305576,0.506821,63387.0,63386.0,2.98821735]
["bitfinex","BTCUSD",1728773305789,0.506821,63387.0,63386.0,2.98327556]
["bitfinex","BTCUSD",1728773306259,0.006821,63387.0,63386.0,2.98327556]
["bitfinex","BTCUSD",1728773308661,0.164582,63387.0,63386.0,2.98327556]
["bitfinex","BTCUSD",1728773309488,0.006821,63387.0,63386.0,2.98327556]
["bitfinex","BTCUSD",1728773311588,0.006821,63387.0,63386.0,2.9882172]
["bitfinex","BTCUSD",1728773311790,0.164582,63387.0,63386.0,2.98327556]
["bitfinex","BTCUSD",1728773312415,0.164582,63387.0,63386.0,2.98527556]
["bitfinex","BTCUSD",1728773312612,0.006821,63387.0,63386.0,2.98327556]
["bitfinex","BTCUSD",1728773313234,0.164582,63387.0,63386.0,2.98327556]
["bitfinex","BTCUSD",1728773314519,0.006821,63387.0,63386.0,2.98327556]
["bitfinex","BTCUSD",1728773315973,0.006821,63387.0,63386.0,2.98821727]
["bitfinex","BTCUSD",1728773316610,0.006821,63387.0,63386.0,2.98327556]
["bitfinex","BTCUSD",1728773317087,0.006821,63387.0,63386.0,2.99021724]
["bitfinex","BTCUSD",1728773317384,0.006821,63387.0,63386.0,2.98821724]
["bitfinex","BTCUSD",1728773317799,0.006821,63387.0,63386.0,2.99021727]
["bitfinex","BTCUSD",1728773318022,0.006821,63387.0,63386.0,2.98527556]
["bitfinex","BTCUSD",1728773318251,0.006821,63387.0,63386.0,2.99021725]
["bitfinex","BTCUSD",1728773320627,0.006821,63387.0,63386.0,2.98821725]
["bitfinex","BTCUSD",1728773324668,0.006821,63387.0,63386.0,2.98327556]
["bitfinex","BTCUSD",1728773324912,0.006821,63387.0,63386.0,2.9882172]
["bitfinex","BTCUSD",1728773326414,0.006821,63387.0,63386.0,3.24600812]
["bitfinex","BTCUSD",1728773326676,0.006821,63387.0,63386.0,3.25391425]
["bitfinex","BTCUSD",1728773327131,0.006821,63387.0,63386.0,3.25191425]
["bitfinex","BTCUSD",1728773327825,0.006821,63387.0,63386.0,3.25391425]
["bitfinex","BTCUSD",1728773328494,0.006821,63387.0,63386.0,3.24106648]
["bitfinex","BTCUSD",1728773328495,0.004821,63387.0,63386.0,3.24106648]
["bitfinex","BTCUSD",1728773328721,0.001821,63387.0,63386.0,3.25391352]
["bitfinex","BTCUSD",1728773330047,0.001821,63387.0,63386.0,3.25191352]
["bitfinex","BTCUSD",1728773332446,0.001821,63387.0,63386.0,3.23906648]
["bitfinex","BTCUSD",1728773332705,0.001821,63387.0,63386.0,3.25191349]
["bitfinex","BTCUSD",1728773336233,0.001821,63387.0,63386.0,3.25191348]
["bitfinex","BTCUSD",1728773337889,0.001821,63387.0,63386.0,3.25291348]
["bitfinex","BTCUSD",1728773338109,0.001821,63387.0,63386.0,3.25191348]
["bitfinex","BTCUSD",1728773338329,0.001821,63387.0,63386.0,3.25191347]
["bitfinex","BTCUSD",1728773338556,0.001821,63387.0,63386.0,3.24697232]
["bitfinex","BTCUSD",1728773338784,0.001821,63387.0,63386.0,3.23906648]
["bitfinex","BTCUSD",1728773339006,0.001821,63387.0,63386.0,3.25391347]
["bitfinex","BTCUSD",1728773339231,0.001821,63387.0,63386.0,3.25191347]
["bitfinex","BTCUSD",1728773339899,0.21534471,63392.0,63391.0,0.005]
["bitfinex","BTCUSD",1728773340120,0.21534471,63392.0,63391.0,0.33946907]
["bitfinex","BTCUSD",1728773340403,0.157738,63396.0,63391.0,0.36235637]
["bitfinex","BTCUSD",1728773340634,0.157738,63396.0,63395.0,0.09802792]
["bitfinex","BTCUSD",1728773340848,0.257738,63396.0,63395.0,0.09802792]
["bitfinex","BTCUSD",1728773341062,0.257738,63396.0,63395.0,0.12791375]
["bitfinex","BTCUSD",1728773341290,0.1,63396.0,63395.0,0.12591375]
["bitfinex","BTCUSD",1728773342184,0.257738,63396.0,63395.0,0.12791375]
["bitfinex","BTCUSD",1728773342404,0.257737,63397.0,63396.0,0.005]
["bitfinex","BTCUSD",1728773342631,0.30509582,63397.0,63396.0,0.005]
["bitfinex","BTCUSD",1728773342860,0.30509582,63397.0,63396.0,0.02788153]
["bitfinex","BTCUSD",1728773343084,0.257737,63397.0,63396.0,0.02788153]
["bitfinex","BTCUSD",1728773343300,0.30509582,63397.0,63396.0,0.02388153]
["bitfinex","BTCUSD",1728773343534,0.257737,63397.0,63396.0,0.02388153]
["bitfinex","BTCUSD",1728773343991,0.30509582,63397.0,63396.0,0.02388153]
["bitfinex","BTCUSD",1728773344230,0.30509582,63397.0,63396.0,0.02588153]
["bitfinex","BTCUSD",1728773344455,0.31209582,63397.0,63396.0,0.02388153]
["bitfinex","BTCUSD",1728773344913,0.05936328,63397.0,63396.0,0.003]
["bitfinex","BTCUSD",1728773345145,0.05936328,63397.0,63396.0,0.0823]
["bitfinex","BTCUSD",1728773345395,0.05936328,63397.0,63396.0,0.0833]
["bitfinex","BTCUSD",1728773345396,0.012,63397.0,63396.0,0.0833]
["bitfinex","BTCUSD",1728773345621,0.012,63397.0,63396.0,0.10618153]
["bitfinex","BTCUSD",1728773345850,0.012,63397.0,63396.0,0.26228153]
["bitfinex","BTCUSD",1728773346089,0.012,63397.0,63396.0,0.26428153]
["bitfinex","BTCUSD",1728773346334,0.012,63397.0,63396.0,0.36230945]
["bitfinex","BTCUSD",1728773346573,0.012,63397.0,63396.0,0.52498813]
["bitfinex","BTCUSD",1728773347547,0.012,63397.0,63396.0,0.52298813]
["bitfinex","BTCUSD",1728773347775,0.012,63397.0,63396.0,0.51804745]
["bitfinex","BTCUSD",1728773348022,0.012,63397.0,63396.0,0.52298816]
["bitfinex","BTCUSD",1728773348726,0.012,63397.0,63396.0,0.52498816]
["bitfinex","BTCUSD",1728773350849,0.000821,63399.0,63398.0,0.323833]
["bitfinex","BTCUSD",1728773351082,0.000821,63399.0,63398.0,0.51006515]
["bitfinex","BTCUSD",1728773351319,0.000821,63399.0,63398.0,0.53785536]
["bitfinex","BTCUSD",1728773351783,0.000821,63399.0,63398.0,0.5358541]
["bitfinex","BTCUSD",1728773352011,0.000821,63399.0,63398.0,0.52795018]
["bitfinex","BTCUSD",1728773352241,0.000821,63399.0,63398.0,0.53585381]
["bitfinex","BTCUSD",1728773352463,0.001821,63399.0,63398.0,0.53585381]
["bitfinex","BTCUSD",1728773353579,0.002821,63399.0,63398.0,0.54185381]
["bitfinex","BTCUSD",1728773354242,0.002821,63399.0,63398.0,0.54385381]
["bitfinex","BTCUSD",1728773355139,0.002821,63399.0,63398.0,0.54185381]
["bitfinex","BTCUSD",1728773355584,0.002821,63399.0,63398.0,0.54385381]
["bitfinex","BTCUSD",1728773356554,0.002821,63399.0,63398.0,0.54185381]
["bitfinex","BTCUSD",1728773357007,0.002821,63399.0,63398.0,0.54385381]
["bitfinex","BTCUSD",1728773359417,0.002821,63399.0,63398.0,0.53101042]
["bitfinex","BTCUSD",1728773359675,0.002821,63399.0,63398.0,0.54385343]
["bitfinex","BTCUSD",1728773360323,0.002821,63399.0,63398.0,0.54185343]
["bitfinex","BTCUSD",1728773363198,0.002821,63399.0,63398.0,0.53101042]
["bitfinex","BTCUSD",1728773363640,0.002821,63399.0,63398.0,0.54385332]
["bitfinex","BTCUSD",1728773364521,0.002821,63399.0,63398.0,0.54185332]
["bitfinex","BTCUSD",1728773366983,0.002821,63399.0,63398.0,0.54185343]
["bitfinex","BTCUSD",1728773374977,0.002821,63399.0,63398.0,0.28772551]
["bitfinex","BTCUSD",1728773375231,0.002821,63399.0,63398.0,0.48378135]
["bitfinex","BTCUSD",1728773375737,0.002821,63399.0,63398.0,0.48178135]
["bitfinex","BTCUSD",1728773377622,0.002821,63399.0,63398.0,0.48378135]
["bitfinex","BTCUSD",1728773378805,0.002821,63399.0,63398.0,0.48178135]
["bitfinex","BTCUSD",1728773379318,0.002821,63399.0,63398.0,0.48378135]
["bitfinex","BTCUSD",1728773379535,0.002821,63399.0,63398.0,0.4936612]
["bitfinex","BTCUSD",1728773379745,0.002821,63399.0,63398.0,0.4916612]
["bitfinex","BTCUSD",1728773380184,0.002821,63399.0,63398.0,0.49166106]
["bitfinex","BTCUSD",1728773380832,0.002821,63399.0,63398.0,0.64786106]
["bitfinex","BTCUSD",1728773381045,0.002821,63399.0,63398.0,0.64986106]
["bitfinex","BTCUSD",1728773381703,0.002821,63399.0,63398.0,0.64986161]
["bitfinex","BTCUSD",1728773381911,0.002821,63399.0,63398.0,0.64786161]
["bitfinex","BTCUSD",1728773382126,0.002821,63399.0,63398.0,0.64786186]
["bitfinex","BTCUSD",1728773385484,0.002821,63399.0,63398.0,0.64786185]
["bitfinex","BTCUSD",1728773387476,0.002821,63399.0,63398.0,0.64986185]
["bitfinex","BTCUSD",1728773388364,0.002821,63399.0,63398.0,0.74788977]
["bitfinex","BTCUSD",1728773388820,0.002821,63399.0,63398.0,0.64986185]
["bitfinex","BTCUSD",1728773389542,0.002821,63399.0,63398.0,0.74788977]
["bitfinex","BTCUSD",1728773389786,0.002821,63399.0,63398.0,0.64986185]
["bitfinex","BTCUSD",1728773391165,0.002821,63399.0,63398.0,0.74788977]
["bitfinex","BTCUSD",1728773391380,0.002821,63399.0,63398.0,0.64986185]
["bitfinex","BTCUSD",1728773392483,0.002821,63399.0,63398.0,0.64786185]
["bitfinex","BTCUSD",1728773392698,0.002821,63399.0,63398.0,0.64986046]
["bitfinex","BTCUSD",1728773393658,0.002821,63399.0,63398.0,0.64786046]
["bitfinex","BTCUSD",1728773396319,0.002821,63399.0,63398.0,0.69501189]
["bitfinex","BTCUSD",1728773396763,0.002821,63399.0,63398.0,0.64786047]
["bitfinex","BTCUSD",1728773396954,0.002821,63399.0,63398.0,0.69501189]
["bitfinex","BTCUSD",1728773397200,0.002821,63399.0,63398.0,0.69701189]
["bitfinex","BTCUSD",1728773397628,0.002821,63399.0,63398.0,0.50095605]
["bitfinex","BTCUSD",1728773397847,0.002821,63399.0,63398.0,0.64986047]
["bitfinex","BTCUSD",1728773398061,0.002821,63399.0,63398.0,0.69701189]
["bitfinex","BTCUSD",1728773399171,0.002821,63399.0,63398.0,0.67445634]
["bitfinex","BTCUSD",1728773399381,0.002821,63399.0,63398.0,0.67245634]
["bitfinex","BTCUSD",1728773399629,0.002821,63399.0,63398.0,0.69023879]
["bitfinex","BTCUSD",1728773399843,0.002821,63399.0,63398.0,0.68729922]
["bitfinex","BTCUSD",1728773400496,0.002821,63399.0,63398.0,0.71002138]
["bitfinex","BTCUSD",1728773400717,0.002821,63399.0,63398.0,0.68729922]
["bitfinex","BTCUSD",1728773401171,0.002821,63399.0,63398.0,0.68529922]
["bitfinex","BTCUSD",1728773401417,0.002821,63399.0,63398.0,0.68729922]
["bitfinex","BTCUSD",1728773401680,0.002821,63399.0,63398.0,0.66270344]
["bitfinex","BTCUSD",1728773401901,0.002821,63399.0,63398.0,0.63798122]
["bitfinex","BTCUSD",1728773402156,0.002821,63399.0,63398.0,0.63998122]
["bitfinex","BTCUSD",1728773402367,0.002821,63399.0,63398.0,0.64986089]
["bitfinex","BTCUSD",1728773402580,0.002821,63399.0,63398.0,0.64786089]
["bitfinex","BTCUSD",1728773406561,0.002821,63399.0,63398.0,0.6478607]
["bitfinex","BTCUSD",1728773407873,0.002821,63399.0,63398.0,0.69718428]
["bitfinex","BTCUSD",1728773408091,0.0003378,63402.0,63401.0,0.414326]
["bitfinex","BTCUSD",1728773408318,0.0003378,63402.0,63401.0,0.43704836]
["bitfinex","BTCUSD",1728773408559,0.0003378,63402.0,63401.0,0.75384738]
["bitfinex","BTCUSD",1728773408991,0.0003378,63402.0,63401.0,0.75184738]
["bitfinex","BTCUSD",1728773409439,0.0013378,63402.0,63401.0,0.75984738]
["bitfinex","BTCUSD",1728773409665,0.0023378,63402.0,63401.0,0.75984738]
["bitfinex","BTCUSD",1728773410146,0.0023378,63402.0,63401.0,0.75194362]
["bitfinex","BTCUSD",1728773410338,0.0023378,63402.0,63401.0,0.75984688]
["bitfinex","BTCUSD",1728773411005,0.0023378,63402.0,63401.0,0.7716791]
["bitfinex","BTCUSD",1728773412833,0.0023378,63402.0,63401.0,0.47559534]
["bitfinex","BTCUSD",1728773413063,0.0023378,63402.0,63401.0,0.67365118]
["bitfinex","BTCUSD",1728773413536,0.0023378,63402.0,63401.0,0.65092932]
["bitfinex","BTCUSD",1728773413857,0.0023378,63402.0,63401.0,0.67365111]
["bitfinex","BTCUSD",1728773415157,0.0023378,63402.0,63401.0,0.67165111]
["bitfinex","BTCUSD",1728773416536,0.0023378,63402.0,63401.0,0.67365111]
["bitfinex","BTCUSD",1728773420869,0.0023378,63402.0,63401.0,0.66181889]
["bitfinex","BTCUSD",1728773421076,0.0023378,63402.0,63401.0,0.67365664]
["bitfinex","BTCUSD",1728773423167,0.0023378,63402.0,63401.0,0.77068456]
["bitfinex","BTCUSD",1728773423380,0.0023378,63402.0,63401.0,0.77168456]
["bitfinex","BTCUSD",1728773423599,0.0023378,63402.0,63401.0,0.67365664]
["bitfinex","BTCUSD",1728773424118,0.0023378,63402.0,63401.0,0.67165664]
["bitfinex","BTCUSD",1728773424315,0.0023378,63402.0,63401.0,0.77168456]
["bitfinex","BTCUSD",1728773424799,0.049706,63408.0,63401.0,0.77168456]
["bitfinex","BTCUSD",1728773424800,0.000821,63409.0,63408.0,0.165708]
["bitfinex","BTCUSD",1728773425043,0.000821,63410.0,63409.0,0.244706]
["bitfinex","BTCUSD",1728773425270,0.000821,63410.0,63409.0,0.27926476]
["bitfinex","BTCUSD",1728773425497,0.000821,63410.0,63409.0,0.39995214]
["bitfinex","BTCUSD",1728773426178,0.000821,63410.0,63409.0,0.56117615]
["bitfinex","BTCUSD",1728773426392,0.001821,63410.0,63409.0,0.72187615]
["bitfinex","BTCUSD",1728773426617,0.001821,63410.0,63409.0,0.72186362]
["bitfinex","BTCUSD",1728773427325,0.001821,63410.0,63409.0,0.71198536]
["bitfinex","BTCUSD",1728773427547,0.001821,63410.0,63409.0,0.72186299]
["bitfinex","BTCUSD",1728773428001,0.001821,63410.0,63409.0,0.7310108]
["bitfinex","BTCUSD",1728773428454,0.001821,63410.0,63409.0,0.71259251]
["bitfinex","BTCUSD",1728773428681,0.000821,63410.0,63409.0,0.7034447]
["bitfinex","BTCUSD",1728773428909,0.000821,63410.0,63409.0,0.7074447]
["bitfinex","BTCUSD",1728773429196,0.000821,63410.0,63409.0,0.7114447]
["bitfinex","BTCUSD",1728773429397,0.000821,63410.0,63409.0,0.7054447]
["bitfinex","BTCUSD",1728773429603,0.001821,63410.0,63409.0,0.7104447]
["bitfinex","BTCUSD",1728773430782,0.002821,63410.0,63409.0,0.7224447]
["bitfinex","BTCUSD",1728773431013,0.002821,63410.0,63409.0,0.81059499]
["bitfinex","BTCUSD",1728773431250,0.002821,63410.0,63409.0,0.82047262]
["bitfinex","BTCUSD",1728773431741,0.002821,63410.0,63409.0,0.79773924]
["bitfinex","BTCUSD",1728773432017,0.002821,63410.0,63409.0,0.81058012]
["bitfinex","BTCUSD",1728773433708,0.002821,63410.0,63409.0,0.80858012]
["bitfinex","BTCUSD",1728773434196,0.002821,63410.0,63409.0,0.81058012]
["bitfinex","BTCUSD",1728773434900,0.002821,63410.0,63409.0,0.82045772]
["bitfinex","BTCUSD",1728773435372,0.002821,63410.0,63409.0,0.82045458]
["bitfinex","BTCUSD",1728773437303,0.002821,63410.0,63409.0,0.98685458]
["bitfinex","BTCUSD",1728773437561,0.002821,63410.0,63409.0,0.82045458]
["bitfinex","BTCUSD",1728773438743,0.000921,63414.0,63411.0,0.002]
["bitfinex","BTCUSD",1728773438985,0.000921,63414.0,63411.0,0.58785257]
["bitfinex","BTCUSD",1728773439204,0.000921,63414.0,63411.0,0.61242793]
["bitfinex","BTCUSD",1728773439687,0.000921,63414.0,63411.0,0.61042793]
["bitfinex","BTCUSD",1728773439925,0.000921,63414.0,63411.0,0.61242793]
["bitfinex","BTCUSD",1728773440601,0.0168174,63412.0,63411.0,0.62242793]
["bitfinex","BTCUSD",1728773441345,0.0178174,63412.0,63411.0,0.63142793]
["bitfinex","BTCUSD",1728773441853,0.0178174,63412.0,63411.0,0.67058377]
["bitfinex","BTCUSD",1728773442080,0.0178174,63412.0,63411.0,0.59308377]
["bitfinex","BTCUSD",1728773442765,0.0178174,63412.0,63411.0,0.5881423]
["bitfinex","BTCUSD",1728773442993,0.0178174,63412.0,63411.0,0.59308104]
["bitfinex","BTCUSD",1728773443919,0.0178174,63412.0,63411.0,0.57139693]
["bitfinex","BTCUSD",1728773444148,0.0178174,63412.0,63411.0,0.57927457]
["bitfinex","BTCUSD",1728773447699,0.0178174,63412.0,63411.0,0.5910859]
["bitfinex","BTCUSD",1728773448180,0.0186384,63412.0,63411.0,0.58127457]
["bitfinex","BTCUSD",1728773448665,0.0186384,63412.0,63411.0,0.59308743]
["bitfinex","BTCUSD",1728773450081,0.0186384,63412.0,63411.0,0.55855621]
["bitfinex","BTCUSD",1728773450323,0.0186384,63412.0,63411.0,0.59308947]
["bitfinex","BTCUSD",1728773453961,0.0186384,63412.0,63411.0,0.58025755]
["bitfinex","BTCUSD",1728773454185,0.0186384,63412.0,63411.0,0.59309844]
["bitfinex","BTCUSD",1728773455105,0.0186384,63412.0,63411.0,0.59109844]
["bitfinex","BTCUSD",1728773456982,0.0186384,63412.0,63411.0,0.59309844]
["bitfinex","BTCUSD",1728773457206,0.0186384,63412.0,63411.0,0.67509844]
["bitfinex","BTCUSD",1728773457687,0.0186384,63412.0,63411.0,0.6652267]
["bitfinex","BTCUSD",1728773457911,0.0186384,63412.0,63411.0,0.67510408]
["bitfinex","BTCUSD",1728773459109,0.0186384,63412.0,63411.0,0.67987075]
["bitfinex","BTCUSD",1728773459341,0.0186384,63412.0,63411.0,0.67510408]
["bitfinex","BTCUSD",1728773459797,0.0186384,63412.0,63411.0,0.67987075]
["bitfinex","BTCUSD",1728773460764,0.0186384,63412.0,63411.0,0.67510408]
["bitfinex","BTCUSD",1728773461498,0.0186384,63412.0,63411.0,0.51387913]
["bitfinex","BTCUSD",1728773462248,0.000921,63414.0,63411.0,0.51387913]
["bitfinex","BTCUSD",1728773462249,0.000921,63414.0,63413.0,0.159696]
["bitfinex","BTCUSD",1728773462484,0.000921,63414.0,63413.0,0.18241432]
["bitfinex","BTCUSD",1728773462715,0.000921,63414.0,63413.0,0.21679512]
["bitfinex","BTCUSD",1728773463465,0.000921,63414.0,63413.0,0.29649512]
["bitfinex","BTCUSD",1728773463703,0.001921,63414.0,63413.0,0.30449512]
["bitfinex","BTCUSD",1728773464898,0.002921,63414.0,63413.0,0.31449512]
["bitfinex","BTCUSD",1728773465121,0.002921,63414.0,63413.0,0.27994819]
["bitfinex","BTCUSD",1728773465373,0.002921,63414.0,63413.0,0.31449322]
["bitfinex","BTCUSD",1728773467269,0.002921,63414.0,63413.0,0.31249322]
["bitfinex","BTCUSD",1728773468663,0.002921,63414.0,63413.0,0.31449322]
["bitfinex","BTCUSD",1728773469845,0.002921,63414.0,63413.0,0.31249322]
["bitfinex","BTCUSD",1728773472002,0.002921,63414.0,63413.0,0.31449322]
["bitfinex","BTCUSD",1728773472684,0.002921,63414.0,63413.0,0.3144937]
["bitfinex","BTCUSD",1728773474577,0.002921,63414.0,63413.0,0.3124937]
["bitfinex","BTCUSD",1728773475041,0.002921,63414.0,63413.0,0.3144937]
["bitfinex","BTCUSD",1728773476480,0.002921,63414.0,63413.0,0.29967774]
["bitfinex","BTCUSD",1728773476704,0.002921,63414.0,63413.0,0.31450346]
["bitfinex","BTCUSD",1728773477366,0.002921,63414.0,63413.0,0.31250346]
["bitfinex","BTCUSD",1728773478564,0.002921,63414.0,63413.0,0.31450346]
["bitfinex","BTCUSD",1728773484091,0.002921,63414.0,63413.0,0.31250346]
["bitfinex","BTCUSD",1728773486139,0.002921,63414.0,63413.0,0.31450346]
["bitfinex","BTCUSD",1728773487742,0.002921,63414.0,63413.0,0.31250346]
["bitfinex","BTCUSD",1728773487976,0.002921,63414.0,63413.0,0.31450305]
["bitfinex","BTCUSD",1728773488200,0.002921,63414.0,63413.0,0.36183331]
["bitfinex","BTCUSD",1728773488862,0.002921,63414.0,63413.0,0.36183326]
["bitfinex","BTCUSD",1728773490027,0.002921,63414.0,63413.0,0.31450305]
["bitfinex","BTCUSD",1728773490255,0.000821,63415.0,63414.0,0.35574884]
["bitfinex","BTCUSD",1728773490472,0.000821,63415.0,63414.0,0.3903037]
["bitfinex","BTCUSD",1728773490924,0.000821,63415.0,63414.0,0.41286204]
["bitfinex","BTCUSD",1728773491422,0.000821,63415.0,63414.0,0.2148062]
["bitfinex","BTCUSD",1728773491667,0.000821,63415.0,63414.0,0.41286204]
["bitfinex","BTCUSD",1728773492135,0.001821,63415.0,63414.0,0.40798488]
["bitfinex","BTCUSD",1728773492356,0.001821,63415.0,63414.0,0.40998488]
["bitfinex","BTCUSD",1728773493482,0.002821,63415.0,63414.0,0.41898488]
["bitfinex","BTCUSD",1728773494157,0.002821,63415.0,63414.0,0.66466212]
["bitfinex","BTCUSD",1728773497187,0.002821,63415.0,63414.0,0.66466176]
["bitfinex","BTCUSD",1728773499221,0.002821,63415.0,63414.0,0.71198654]
["bitfinex","BTCUSD",1728773499672,0.002821,63415.0,63414.0,0.6693931]
["bitfinex","BTCUSD",1728773499893,0.002821,63415.0,63414.0,0.66466176]
["bitfinex","BTCUSD",1728773500120,0.002821,63415.0,63414.0,0.71198654]
["bitfinex","BTCUSD",1728773500582,0.002821,63415.0,63414.0,0.66430376]
["bitfinex","BTCUSD",1728773500818,0.002821,63415.0,63414.0,0.92555569]
["bitfinex","BTCUSD",1728773501041,0.002821,63415.0,63414.0,1.07311994]
["bitfinex","BTCUSD",1728773501263,0.002821,63415.0,63414.0,0.8984896]
["bitfinex","BTCUSD",1728773501482,0.002821,63415.0,63414.0,0.82752777]
["bitfinex","BTCUSD",1728773501761,0.002821,63415.0,63414.0,1.07310266]
["bitfinex","BTCUSD",1728773501978,0.002821,63415.0,63414.0,1.07310262]
["bitfinex","BTCUSD",1728773502195,0.002821,63415.0,63414.0,0.8322573]
["bitfinex","BTCUSD",1728773502412,0.002821,63415.0,63414.0,0.8748379]
["bitfinex","BTCUSD",1728773502638,0.002821,63415.0,63414.0,0.83225746]
["bitfinex","BTCUSD",1728773502868,0.002821,63415.0,63414.0,0.83025746]
["bitfinex","BTCUSD",1728773503360,0.002821,63415.0,63414.0,0.82552777]
["bitfinex","BTCUSD",1728773503584,0.002821,63415.0,63414.0,0.87756327]
["bitfinex","BTCUSD",1728773503807,0.002821,63415.0,63414.0,0.82552777]
["bitfinex","BTCUSD",1728773504503,0.002821,63415.0,63414.0,0.87283194]
["bitfinex","BTCUSD",1728773505157,0.0005,63419.0,63414.0,0.87283194]
["bitfinex","BTCUSD",1728773505158,0.0005,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1728773505369,0.0005,63419.0,63418.0,0.19223758]
["bitfinex","BTCUSD",1728773505598,0.0005,63419.0,63418.0,0.21479053]
["bitfinex","BTCUSD",1728773505831,0.0005,63419.0,63418.0,0.31281845]
["bitfinex","BTCUSD",1728773506328,0.0005,63419.0,63418.0,0.31781845]
["bitfinex","BTCUSD",1728773506546,0.0005,63419.0,63418.0,0.31581845]
["bitfinex","BTCUSD",1728773506774,0.0005,63419.0,63418.0,0.32081845]
["bitfinex","BTCUSD",1728773507242,0.0005,63419.0,63418.0,0.29810126]
["bitfinex","BTCUSD",1728773507468,0.0005,63419.0,63418.0,0.32280548]
["bitfinex","BTCUSD",1728773508392,0.0005,63419.0,63418.0,0.32080548]
["bitfinex","BTCUSD",1728773509717,0.0005,63419.0,63418.0,0.32280548]
["bitfinex","BTCUSD",1728773511305,0.0005,63419.0,63418.0,0.3050274]
["bitfinex","BTCUSD",1728773511550,0.0005,63419.0,63418.0,0.32280571]
["bitfinex","BTCUSD",1728773513169,0.001321,63419.0,63418.0,0.32280571]
["bitfinex","BTCUSD",1728773515380,0.001321,63419.0,63418.0,0.28826387]
["bitfinex","BTCUSD",1728773515610,0.001321,63419.0,63418.0,0.32280939]
["bitfinex","BTCUSD",1728773519291,0.001321,63419.0,63418.0,0.32280937]
["bitfinex","BTCUSD",1728773520659,0.001321,63419.0,63418.0,0.32080937]
["bitfinex","BTCUSD",1728773521151,0.001321,63419.0,63418.0,0.32280937]
["bitfinex","BTCUSD",1728773522551,0.001321,63419.0,63418.0,0.28826387]
["bitfinex","BTCUSD",1728773523233,0.001321,63419.0,63418.0,0.21688479]
["bitfinex","BTCUSD",1728773523499,0.001321,63419.0,63418.0,0.33464863]
["bitfinex","BTCUSD",1728773523731,0.001321,63419.0,63418.0,0.33465013]
["bitfinex","BTCUSD",1728773524177,0.001321,63419.0,63418.0,0.32281407]
["bitfinex","BTCUSD",1728773525127,0.001321,63419.0,63418.0,0.3346499]
["bitfinex","BTCUSD",1728773529436,0.001321,63419.0,63418.0,0.32281407]
["bitfinex","BTCUSD",1728773533459,0.001321,63419.0,63418.0,0.31098028]
["bitfinex","BTCUSD",1728773535659,0.001321,63419.0,63418.0,0.40401372]
["bitfinex","BTCUSD",1728773536849,0.001321,63419.0,63418.0,0.40401429]
["bitfinex","BTCUSD",1728773538751,0.001321,63419.0,63418.0,0.39117431]
["bitfinex","BTCUSD",1728773539005,0.001321,63419.0,63418.0,0.41584853]
["bitfinex","BTCUSD",1728773539248,0.001321,63419.0,63418.0,0.40401509]
["bitfinex","BTCUSD",1728773539517,0.001321,63419.0,63418.0,0.55921509]
["bitfinex","BTCUSD",1728773540246,0.001321,63419.0,63418.0,0.7204391]
["bitfinex","BTCUSD",1728773541003,0.001321,63419.0,63418.0,0.81846702]
["bitfinex","BTCUSD",1728773541468,0.001321,63419.0,63418.0,0.82319276]
["bitfinex","BTCUSD",1728773541711,0.04738192,63429.0,63428.0,0.159659]
["bitfinex","BTCUSD",1728773541936,0.04738192,63429.0,63428.0,0.1724991]
["bitfinex","BTCUSD",1728773542218,0.0005,63439.0,63430.0,0.002]
["bitfinex","BTCUSD",1728773542219,0.07107288,63432.0,63430.0,0.002]
["bitfinex","BTCUSD",1728773542448,0.04738192,63438.0,63437.0,0.159636]
["bitfinex","BTCUSD",1728773542675,0.0005,63439.0,63438.0,0.159634]
["bitfinex","BTCUSD",1728773543146,0.0005,63439.0,63438.0,0.195015]
["bitfinex","BTCUSD",1728773543400,0.0005,63439.0,63438.0,0.29304292]
["bitfinex","BTCUSD",1728773543884,0.0005,63439.0,63438.0,0.037381]
["bitfinex","BTCUSD",1728773544135,0.158131,63439.0,63438.0,0.12750732]
["bitfinex","BTCUSD",1728773544363,0.158131,63439.0,63438.0,0.10496642]
["bitfinex","BTCUSD",1728773544364,0.04788192,63439.0,63438.0,0.10496642]
["bitfinex","BTCUSD",1728773544586,0.04788192,63439.0,63438.0,0.13150732]
["bitfinex","BTCUSD",1728773544809,0.0478306,63439.0,63438.0,0.12856882]
["bitfinex","BTCUSD",1728773545033,0.0478306,63439.0,63438.0,0.13350648]
["bitfinex","BTCUSD",1728773545256,0.04783157,63439.0,63438.0,0.13850647]
["bitfinex","BTCUSD",1728773545470,0.04783157,63439.0,63438.0,0.11396557]
["bitfinex","BTCUSD",1728773545696,0.0005,63439.0,63438.0,0.11096557]
["bitfinex","BTCUSD",1728773545924,0.20646257,63439.0,63438.0,0.11896557]
["bitfinex","BTCUSD",1728773546152,0.20646257,63439.0,63438.0,0.14150647]
["bitfinex","BTCUSD",1728773546608,0.159131,63439.0,63438.0,0.14150647]
["bitfinex","BTCUSD",1728773547058,0.159131,63439.0,63438.0,0.13656882]
["bitfinex","BTCUSD",1728773547060,0.159131,63439.0,63438.0,0.14150647]
["bitfinex","BTCUSD",1728773547302,0.159131,63439.0,63438.0,0.13950647]
["bitfinex","BTCUSD",1728773547521,0.159131,63439.0,63438.0,0.14150646]
["bitfinex","BTCUSD",1728773548214,0.159131,63439.0,63438.0,0.11896556]
["bitfinex","BTCUSD",1728773548434,0.159131,63439.0,63438.0,0.11402792]
["bitfinex","BTCUSD",1728773548879,0.159131,63439.0,63438.0,0.10602792]
["bitfinex","BTCUSD",1728773549113,0.404531,63439.0,63438.0,0.003]
["bitfinex","BTCUSD",1728773549574,0.404531,63439.0,63438.0,0.005]
["bitfinex","BTCUSD",1728773549575,0.405352,63439.0,63438.0,0.005]
["bitfinex","BTCUSD",1728773549815,0.157642,63435.0,63432.0,0.09802792]
["bitfinex","BTCUSD",1728773550043,0.157642,63435.0,63433.0,0.00493784]
["bitfinex","BTCUSD",1728773550262,0.157642,63435.0,63434.0,0.00493784]
["bitfinex","BTCUSD",1728773550483,0.157638,63437.0,63434.0,0.00493784]
["bitfinex","BTCUSD",1728773550713,0.157638,63437.0,63432.0,0.09802792]
["bitfinex","BTCUSD",1728773550958,0.157638,63437.0,63433.0,0.00493785]
["bitfinex","BTCUSD",1728773551187,0.157638,63437.0,63434.0,0.00493785]
["bitfinex","BTCUSD",1728773551401,0.157638,63437.0,63432.0,0.09802792]
["bitfinex","BTCUSD",1728773551613,0.157638,63437.0,63435.0,0.02252123]
["bitfinex","BTCUSD",1728773551829,0.157639,63436.0,63432.0,0.09802792]
["bitfinex","BTCUSD",1728773552042,0.157639,63436.0,63433.0,0.00493785]
["bitfinex","BTCUSD",1728773552255,0.157639,63436.0,63434.0,0.00693785]
["bitfinex","BTCUSD",1728773552466,0.157639,63436.0,63434.0,0.002]
["bitfinex","BTCUSD",1728773552676,0.157639,63436.0,63432.0,0.09802792]
["bitfinex","BTCUSD",1728773552904,0.315274,63437.0,63433.0,0.00493785]
["bitfinex","BTCUSD",1728773553134,0.157641,63435.0,63434.0,0.00493785]
["bitfinex","BTCUSD",1728773553388,0.157641,63435.0,63432.0,0.003]
["bitfinex","BTCUSD",1728773553389,0.157646,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1728773553617,0.157646,63433.0,63431.0,0.09802792]
["bitfinex","BTCUSD",1728773553838,0.157646,63433.0,63432.0,0.00493798]
["bitfinex","BTCUSD",1728773554988,0.157646,63433.0,63427.0,0.09802792]
["bitfinex","BTCUSD",1728773554989,0.04730752,63433.0,63427.0,0.09802792]
["bitfinex","BTCUSD",1728773555227,0.38624528,63435.0,63431.0,0.002]
["bitfinex","BTCUSD",1728773555228,0.45135852,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1728773555444,0.45135652,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1728773555678,0.29370752,63432.0,63427.0,0.09802792]
["bitfinex","BTCUSD",1728773555903,0.157656,63429.0,63428.0,0.00493842]
["bitfinex","BTCUSD",1728773556126,0.37156352,63429.0,63428.0,0.02250019]
["bitfinex","BTCUSD",1728773556350,0.315322,63428.0,63421.0,0.09802792]
["bitfinex","BTCUSD",1728773556562,0.15767,63424.0,63422.0,0.00493872]
["bitfinex","BTCUSD",1728773556780,0.157669,63424.0,63423.0,0.00493872]
["bitfinex","BTCUSD",1728773556992,0.36263369,63428.0,63423.0,0.00493872]
["bitfinex","BTCUSD",1728773557207,0.157665,63426.0,63425.0,0.002]
["bitfinex","BTCUSD",1728773557649,0.157664,63426.0,63424.0,0.09802792]
["bitfinex","BTCUSD",1728773557865,0.157673,63423.0,63420.0,0.09802792]
["bitfinex","BTCUSD",1728773558090,0.157673,63423.0,63421.0,0.00493896]
["bitfinex","BTCUSD",1728773558363,0.0798,63424.0,63420.0,0.09802792]
["bitfinex","BTCUSD",1728773558587,0.157672,63423.0,63420.0,0.09802792]
["bitfinex","BTCUSD",1728773559237,0.157676,63421.0,63420.0,0.10102792]
["bitfinex","BTCUSD",1728773559455,0.157676,63421.0,63420.0,0.10596694]
["bitfinex","BTCUSD",1728773559699,0.157676,63421.0,63420.0,0.10102792]
["bitfinex","BTCUSD",1728773559924,0.157676,63421.0,63420.0,0.003]
["bitfinex","BTCUSD",1728773559925,0.36298769,63421.0,63420.0,0.003]
["bitfinex","BTCUSD",1728773560144,0.36298769,63421.0,63420.0,0.004]
["bitfinex","BTCUSD",1728773560145,0.38663728,63421.0,63420.0,0.004]
["bitfinex","BTCUSD",1728773560589,0.38659644,63421.0,63420.0,0.004]
["bitfinex","BTCUSD",1728773560801,0.38659642,63421.0,63420.0,0.004]
["bitfinex","BTCUSD",1728773561243,0.38659642,63421.0,63420.0,0.001]
["bitfinex","BTCUSD",1728773561454,0.157686,63417.0,63416.0,0.001642]
["bitfinex","BTCUSD",1728773562585,0.315686,63417.0,63416.0,0.001642]
["bitfinex","BTCUSD",1728773562799,0.317686,63417.0,63416.0,0.001642]
["bitfinex","BTCUSD",1728773563459,0.320686,63417.0,63416.0,0.001642]
["bitfinex","BTCUSD",1728773563666,0.320686,63417.0,63416.0,0.003642]
["bitfinex","BTCUSD",1728773564720,0.320686,63417.0,63416.0,0.001642]
["bitfinex","BTCUSD",1728773564933,0.320686,63417.0,63416.0,0.003642]
["bitfinex","BTCUSD",1728773565799,0.163,63417.0,63416.0,0.10166992]
["bitfinex","BTCUSD",1728773566062,0.163,63417.0,63416.0,0.1242204]
["bitfinex","BTCUSD",1728773566511,0.16,63417.0,63416.0,0.1242204]
["bitfinex","BTCUSD",1728773566935,0.317686,63417.0,63416.0,0.1242204]
["bitfinex","BTCUSD",1728773567380,0.315686,63417.0,63416.0,0.1242204]
["bitfinex","BTCUSD",1728773567804,0.315686,63417.0,63416.0,0.1262204]
["bitfinex","BTCUSD",1728773570573,0.157686,63417.0,63416.0,0.1262204]
["bitfinex","BTCUSD",1728773571849,0.157686,63417.0,63416.0,0.02819248]
["bitfinex","BTCUSD",1728773577372,0.000821,63419.0,63418.0,0.002]
["bitfinex","BTCUSD",1728773577628,0.158502,63419.0,63418.0,0.002]
["bitfinex","BTCUSD",1728773577852,0.158502,63419.0,63418.0,0.02459276]
["bitfinex","BTCUSD",1728773578096,0.158502,63419.0,63418.0,0.002]
["bitfinex","BTCUSD",1728773578317,0.158502,63419.0,63418.0,0.02459276]
["bitfinex","BTCUSD",1728773578528,0.158502,63419.0,63418.0,0.002]
["bitfinex","BTCUSD",1728773578744,0.159502,63419.0,63418.0,0.02459276]
["bitfinex","BTCUSD",1728773578986,0.159502,63419.0,63418.0,0.002]
["bitfinex","BTCUSD",1728773579208,0.159502,63419.0,63418.0,0.02459276]
["bitfinex","BTCUSD",1728773582747,0.159502,63419.0,63418.0,0.002]
["bitfinex","BTCUSD",1728773583411,0.474865,63419.0,63418.0,0.002]
["bitfinex","BTCUSD",1728773588070,0.474865,63419.0,63418.0,0.003642]
["bitfinex","BTCUSD",1728773590705,0.474865,63419.0,63418.0,0.00858134]
["bitfinex","BTCUSD",1728773591584,0.159502,63419.0,63418.0,0.00858134]
["bitfinex","BTCUSD",1728773591802,0.001821,63419.0,63418.0,0.03116843]
["bitfinex","BTCUSD",1728773592036,0.001821,63419.0,63418.0,0.02622909]
["bitfinex","BTCUSD",1728773592538,0.000821,63419.0,63418.0,0.03907104]
["bitfinex","BTCUSD",1728773592768,0.000821,63419.0,63418.0,0.03116838]
["bitfinex","BTCUSD",1728773592993,0.000821,63419.0,63418.0,0.04307086]
["bitfinex","BTCUSD",1728773593215,0.000821,63419.0,63418.0,0.03516838]
["bitfinex","BTCUSD",1728773593426,0.000821,63419.0,63418.0,0.03716838]
["bitfinex","BTCUSD",1728773597245,0.02553004,63419.0,63418.0,0.03716838]
["bitfinex","BTCUSD",1728773600053,0.18321104,63419.0,63418.0,0.03716838]
["bitfinex","BTCUSD",1728773600267,0.18321104,63419.0,63418.0,0.1351963]
["bitfinex","BTCUSD",1728773600483,0.23040364,63419.0,63418.0,0.03516851]
["bitfinex","BTCUSD",1728773600706,0.25399994,63419.0,63418.0,0.007642]
["bitfinex","BTCUSD",1728773600939,0.25399994,63419.0,63418.0,0.03222299]
["bitfinex","BTCUSD",1728773601167,0.25399994,63419.0,63418.0,0.009642]
["bitfinex","BTCUSD",1728773601427,0.25399994,63419.0,63418.0,0.03222299]
["bitfinex","BTCUSD",1728773601660,0.25424481,63419.0,63418.0,0.009642]
["bitfinex","BTCUSD",1728773601881,0.27759624,63419.0,63418.0,0.009642]
["bitfinex","BTCUSD",1728773602094,0.27759624,63419.0,63418.0,0.03022299]
["bitfinex","BTCUSD",1728773602315,0.18321104,63419.0,63418.0,0.009642]
["bitfinex","BTCUSD",1728773602521,0.18321104,63419.0,63418.0,0.03222299]
["bitfinex","BTCUSD",1728773602738,0.27759624,63419.0,63418.0,0.009642]
["bitfinex","BTCUSD",1728773603000,0.27759624,63419.0,63418.0,0.03022299]
["bitfinex","BTCUSD",1728773603242,0.27759624,63419.0,63418.0,0.007642]
["bitfinex","BTCUSD",1728773603486,0.27759624,63419.0,63418.0,0.03022299]
["bitfinex","BTCUSD",1728773603708,0.18321104,63419.0,63418.0,0.03022299]
["bitfinex","BTCUSD",1728773603949,0.18321104,63419.0,63418.0,0.03222299]
["bitfinex","BTCUSD",1728773604681,0.27796309,63419.0,63418.0,0.03022299]
["bitfinex","BTCUSD",1728773604897,0.18321104,63419.0,63418.0,0.03022299]
["bitfinex","BTCUSD",1728773605998,0.18321104,63419.0,63418.0,0.03222299]
["bitfinex","BTCUSD",1728773606218,0.18321104,63419.0,63418.0,0.03022299]
["bitfinex","BTCUSD",1728773606429,0.30119254,63419.0,63418.0,0.03022299]
["bitfinex","BTCUSD",1728773606650,0.30119254,63419.0,63418.0,0.007642]
["bitfinex","BTCUSD",1728773611872,0.18321104,63419.0,63418.0,0.007642]
["bitfinex","BTCUSD",1728773613283,0.158502,63419.0,63418.0,0.007642]
["bitfinex","BTCUSD",1728773613768,0.27696169,63419.0,63418.0,0.007642]
["bitfinex","BTCUSD",1728773614243,0.158502,63419.0,63418.0,0.009642]
["bitfinex","BTCUSD",1728773614717,0.27696153,63419.0,63418.0,0.009642]
["bitfinex","BTCUSD",1728773615401,0.158502,63419.0,63418.0,0.009642]
["bitfinex","BTCUSD",1728773617107,0.000821,63419.0,63418.0,0.10566992]
["bitfinex","BTCUSD",1728773617336,0.000821,63419.0,63418.0,0.61652235]
["bitfinex","BTCUSD",1728773617582,0.000821,63419.0,63418.0,0.63885859]
["bitfinex","BTCUSD",1728773617824,0.000821,63419.0,63418.0,0.66054299]
["bitfinex","BTCUSD",1728773618539,0.000821,63419.0,63418.0,0.64873584]
["bitfinex","BTCUSD",1728773618774,0.000821,63419.0,63418.0,0.66053851]
["bitfinex","BTCUSD",1728773619015,0.000821,63419.0,63418.0,0.39932091]
["bitfinex","BTCUSD",1728773619234,0.000821,63419.0,63418.0,0.56688116]
["bitfinex","BTCUSD",1728773619445,0.000821,63419.0,63418.0,0.55700391]
["bitfinex","BTCUSD",1728773619908,0.001821,63419.0,63418.0,0.56500391]
["bitfinex","BTCUSD",1728773620339,0.000821,63419.0,63418.0,0.55700391]
["bitfinex","BTCUSD",1728773620544,0.001821,63419.0,63418.0,0.57100391]
["bitfinex","BTCUSD",1728773621010,0.001821,63419.0,63418.0,0.57600391]
["bitfinex","BTCUSD",1728773621420,0.001821,63419.0,63418.0,0.57100391]
["bitfinex","BTCUSD",1728773621634,0.23612565,63432.0,63431.0,0.157651]
["bitfinex","BTCUSD",1728773621852,0.23612565,63432.0,63431.0,0.25567892]
["bitfinex","BTCUSD",1728773622069,0.23612565,63432.0,63431.0,0.49947892]
["bitfinex","BTCUSD",1728773622279,0.23744665,63439.0,63435.0,0.15764]
["bitfinex","BTCUSD",1728773622509,0.0473683,63438.0,63435.0,0.15764]
["bitfinex","BTCUSD",1728773622734,0.0473683,63438.0,63437.0,0.09802792]
["bitfinex","BTCUSD",1728773623168,0.0473683,63438.0,63437.0,0.12032743]
["bitfinex","BTCUSD",1728773623389,0.001321,63439.0,63437.0,0.12032743]
["bitfinex","BTCUSD",1728773623682,0.157634,63438.0,63437.0,0.12032743]
["bitfinex","BTCUSD",1728773623908,0.001,63438.0,63437.0,0.12032743]
["bitfinex","BTCUSD",1728773624126,0.001321,63439.0,63437.0,0.12032743]
["bitfinex","BTCUSD",1728773624351,0.001,63438.0,63437.0,0.12032743]
["bitfinex","BTCUSD",1728773624838,0.158634,63438.0,63437.0,0.12032743]
["bitfinex","BTCUSD",1728773625083,0.001,63438.0,63437.0,0.12032743]
["bitfinex","BTCUSD",1728773625311,0.001,63438.0,63437.0,0.27796343]
["bitfinex","BTCUSD",1728773625549,0.001,63438.0,63437.0,0.35586343]
["bitfinex","BTCUSD",1728773625550,0.003,63438.0,63437.0,0.35586343]
["bitfinex","BTCUSD",1728773625791,0.002,63438.0,63437.0,0.35586343]
["bitfinex","BTCUSD",1728773626253,0.002,63438.0,63437.0,0.45389135]
["bitfinex","BTCUSD",1728773626523,0.002,63438.0,63437.0,0.41893551]
["bitfinex","BTCUSD",1728773626758,0.003,63438.0,63437.0,0.61499135]
["bitfinex","BTCUSD",1728773627683,0.002,63438.0,63437.0,0.41893551]
["bitfinex","BTCUSD",1728773627684,0.001321,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1728773628158,0.001321,63439.0,63438.0,0.45382569]
["bitfinex","BTCUSD",1728773628667,0.001321,63439.0,63438.0,0.25776985]
["bitfinex","BTCUSD",1728773628903,0.001321,63439.0,63438.0,0.45682569]
["bitfinex","BTCUSD",1728773629404,0.001321,63439.0,63438.0,0.46182569]
["bitfinex","BTCUSD",1728773633388,0.001321,63439.0,63438.0,1.12860327]
["bitfinex","BTCUSD",1728773633618,4e-05,63450.0,63449.0,0.60786184]
["bitfinex","BTCUSD",1728773634075,4e-05,63450.0,63449.0,0.61279784]
["bitfinex","BTCUSD",1728773634290,4e-05,63450.0,63449.0,0.63499346]
["bitfinex","BTCUSD",1728773634506,4e-05,63450.0,63449.0,0.53202954]
["bitfinex","BTCUSD",1728773634944,4e-05,63450.0,63449.0,0.36062954]
["bitfinex","BTCUSD",1728773634945,0.00404,63450.0,63449.0,0.36062954]
["bitfinex","BTCUSD",1728773635168,0.00404,63450.0,63449.0,0.20302354]
["bitfinex","BTCUSD",1728773635819,0.00504,63450.0,63449.0,0.21702354]
["bitfinex","BTCUSD",1728773636252,4e-05,63450.0,63449.0,0.20302354]
["bitfinex","BTCUSD",1728773636516,4e-05,63450.0,63449.0,0.21702354]
["bitfinex","BTCUSD",1728773636732,4e-05,63450.0,63449.0,0.22002354]
["bitfinex","BTCUSD",1728773636948,4e-05,63450.0,63449.0,0.20302354]
["bitfinex","BTCUSD",1728773637162,4e-05,63450.0,63449.0,0.21002354]
["bitfinex","BTCUSD",1728773638066,0.000861,63450.0,63449.0,0.21002354]
["bitfinex","BTCUSD",1728773640684,0.000861,63450.0,63449.0,0.36762954]
["bitfinex","BTCUSD",1728773641870,0.000861,63450.0,63449.0,0.36362954]
["bitfinex","BTCUSD",1728773642346,0.000861,63450.0,63449.0,0.36862954]
["bitfinex","BTCUSD",1728773642588,0.000861,63450.0,63449.0,0.36562954]
["bitfinex","BTCUSD",1728773642823,0.000861,63450.0,63449.0,0.20802354]
["bitfinex","BTCUSD",1728773643111,0.000861,63450.0,63449.0,0.12522354]
["bitfinex","BTCUSD",1728773643339,0.002,63450.0,63449.0,0.12522354]
["bitfinex","BTCUSD",1728773643794,0.002,63450.0,63449.0,0.12922354]
["bitfinex","BTCUSD",1728773644286,0.002,63450.0,63449.0,0.12522354]
["bitfinex","BTCUSD",1728773644512,0.002,63450.0,63449.0,0.12622354]
["bitfinex","BTCUSD",1728773644982,0.157602,63451.0,63449.0,0.12122354]
["bitfinex","BTCUSD",1728773645453,0.157602,63451.0,63449.0,0.12322354]
["bitfinex","BTCUSD",1728773645944,0.293836,63453.0,63449.0,0.12322354]
["bitfinex","BTCUSD",1728773646165,0.293836,63453.0,63449.0,0.12122354]
["bitfinex","BTCUSD",1728773646403,0.002,63453.0,63449.0,0.12022354]
["bitfinex","BTCUSD",1728773646625,0.157602,63451.0,63449.0,0.12122354]
["bitfinex","BTCUSD",1728773646888,0.002,63451.0,63449.0,0.12022354]
["bitfinex","BTCUSD",1728773647637,0.002,63450.0,63449.0,0.12022354]
["bitfinex","BTCUSD",1728773648140,0.002,63450.0,63449.0,0.12122354]
["bitfinex","BTCUSD",1728773649539,0.157595,63454.0,63449.0,0.43643654]
["bitfinex","BTCUSD",1728773649757,0.157595,63454.0,63453.0,0.09802792]
["bitfinex","BTCUSD",1728773650192,0.157595,63454.0,63453.0,0.12015108]
["bitfinex","BTCUSD",1728773650711,0.472771,63456.0,63453.0,0.12015108]
["bitfinex","BTCUSD",1728773650947,0.31518,63456.0,63453.0,0.12015108]
["bitfinex","BTCUSD",1728773651183,0.157593,63455.0,63453.0,0.12015108]
["bitfinex","BTCUSD",1728773651431,0.002,63454.0,63453.0,0.12015108]
["bitfinex","BTCUSD",1728773651670,0.003,63454.0,63453.0,0.12015108]
["bitfinex","BTCUSD",1728773651905,0.003,63454.0,63453.0,0.12115108]
["bitfinex","BTCUSD",1728773652158,0.003,63454.0,63453.0,0.12015108]
["bitfinex","BTCUSD",1728773653144,0.002,63454.0,63453.0,0.12115108]
["bitfinex","BTCUSD",1728773653621,0.159593,63455.0,63453.0,0.12115108]
["bitfinex","BTCUSD",1728773653851,0.157593,63455.0,63453.0,0.12115108]
["bitfinex","BTCUSD",1728773654076,0.157593,63455.0,63453.0,0.12315108]
["bitfinex","BTCUSD",1728773654306,0.157593,63455.0,63453.0,0.12515108]
["bitfinex","BTCUSD",1728773654777,0.157593,63455.0,63453.0,0.12315108]
["bitfinex","BTCUSD",1728773655236,0.157593,63455.0,63453.0,0.12415108]
["bitfinex","BTCUSD",1728773655471,0.157593,63455.0,63453.0,0.12115108]
["bitfinex","BTCUSD",1728773655472,0.002,63454.0,63453.0,0.12115108]
["bitfinex","BTCUSD",1728773655702,0.002,63454.0,63453.0,0.12908757]
["bitfinex","BTCUSD",1728773656426,0.002,63454.0,63453.0,0.12508757]
["bitfinex","BTCUSD",1728773656682,0.157593,63455.0,63453.0,0.12908757]
["bitfinex","BTCUSD",1728773656940,0.157593,63455.0,63454.0,0.00493649]
["bitfinex","BTCUSD",1728773657424,0.157593,63455.0,63454.0,0.02705931]
["bitfinex","BTCUSD",1728773657664,0.157593,63455.0,63454.0,0.00493648]
["bitfinex","BTCUSD",1728773658171,0.157593,63455.0,63454.0,0.02705931]
["bitfinex","BTCUSD",1728773658471,0.157593,63455.0,63454.0,0.00493648]
["bitfinex","BTCUSD",1728773658709,0.157593,63455.0,63454.0,0.03005931]
["bitfinex","BTCUSD",1728773660137,0.159593,63455.0,63454.0,0.03105931]
["bitfinex","BTCUSD",1728773660406,0.315193,63455.0,63454.0,0.02612283]
["bitfinex","BTCUSD",1728773660639,0.315193,63455.0,63454.0,0.004]
["bitfinex","BTCUSD",1728773663322,0.316014,63455.0,63454.0,0.003]
["bitfinex","BTCUSD",1728773663568,0.38677697,63455.0,63454.0,0.003]
["bitfinex","BTCUSD",1728773664266,0.38877697,63455.0,63454.0,0.003]
["bitfinex","BTCUSD",1728773664499,0.002,63445.0,63444.0,0.23612565]
["bitfinex","BTCUSD",1728773664726,0.159616,63445.0,63444.0,0.24106257]
["bitfinex","BTCUSD",1728773664968,0.159616,63445.0,63444.0,0.00493692]
["bitfinex","BTCUSD",1728773666416,0.317223,63447.0,63444.0,0.00493692]
["bitfinex","BTCUSD",1728773666418,0.003,63445.0,63444.0,0.01193692]
["bitfinex","BTCUSD",1728773666936,0.001,63445.0,63444.0,0.01693692]
["bitfinex","BTCUSD",1728773667175,0.158616,63445.0,63444.0,0.01693692]
["bitfinex","BTCUSD",1728773667673,0.001,63445.0,63444.0,0.01693692]
["bitfinex","BTCUSD",1728773668883,0.001,63445.0,63444.0,0.012]
["bitfinex","BTCUSD",1728773669110,0.001,63445.0,63444.0,0.01693692]
["bitfinex","BTCUSD",1728773672978,0.003,63445.0,63444.0,0.01693692]
["bitfinex","BTCUSD",1728773673689,0.001,63445.0,63444.0,0.01693692]
["bitfinex","BTCUSD",1728773674509,0.001,63445.0,63444.0,0.01857892]
["bitfinex","BTCUSD",1728773674748,0.003,63445.0,63444.0,0.01857892]
["bitfinex","BTCUSD",1728773675761,0.003,63445.0,63444.0,0.04071579]
["bitfinex","BTCUSD",1728773676438,0.160616,63445.0,63444.0,0.04071579]
["bitfinex","BTCUSD",1728773676683,0.160616,63445.0,63444.0,0.03577887]
["bitfinex","BTCUSD",1728773678091,0.158616,63445.0,63444.0,0.03577887]
["bitfinex","BTCUSD",1728773678306,0.003,63445.0,63444.0,0.03577887]
["bitfinex","BTCUSD",1728773679672,0.001,63445.0,63444.0,0.03577887]
["bitfinex","BTCUSD",1728773679903,0.003,63445.0,63444.0,0.03577887]
["bitfinex","BTCUSD",1728773680345,0.001,63445.0,63444.0,0.03577887]
["bitfinex","BTCUSD",1728773685335,0.158616,63445.0,63444.0,0.03577887]
["bitfinex","BTCUSD",1728773685999,0.001,63445.0,63444.0,0.03577887]
["bitfinex","BTCUSD",1728773686925,0.003,63445.0,63444.0,0.03577887]
["bitfinex","BTCUSD",1728773688460,0.160616,63445.0,63444.0,0.03577887]
["bitfinex","BTCUSD",1728773688895,0.20794013,63445.0,63444.0,0.03577887]
["bitfinex","BTCUSD",1728773689121,0.3906022,63445.0,63444.0,0.03577887]
["bitfinex","BTCUSD",1728773689357,0.3906022,63445.0,63444.0,0.013642]
["bitfinex","BTCUSD",1728773689587,0.319616,63445.0,63444.0,0.013642]
["bitfinex","BTCUSD",1728773690042,0.41426426,63445.0,63444.0,0.013642]
["bitfinex","BTCUSD",1728773690267,0.418616,63445.0,63444.0,0.006642]
["bitfinex","BTCUSD",1728773690496,0.53792633,63445.0,63444.0,0.006642]
["bitfinex","BTCUSD",1728773690724,0.419616,63445.0,63444.0,0.006642]
["bitfinex","BTCUSD",1728773690953,0.54985562,63445.0,63444.0,0.006642]
["bitfinex","BTCUSD",1728773691388,0.502416,63445.0,63444.0,0.001642]
["bitfinex","BTCUSD",1728773691646,0.504416,63445.0,63444.0,0.001642]
["bitfinex","BTCUSD",1728773695734,0.62260962,63445.0,63444.0,0.001642]
["bitfinex","BTCUSD",1728773696162,0.504416,63445.0,63444.0,0.001642]
["bitfinex","BTCUSD",1728773696417,0.62261066,63445.0,63444.0,0.001642]
["bitfinex","BTCUSD",1728773696641,0.6225992,63445.0,63444.0,0.001642]
["bitfinex","BTCUSD",1728773698641,0.6455992,63445.0,63444.0,0.001642]
["bitfinex","BTCUSD",1728773698870,0.527416,63445.0,63444.0,0.001642]
["bitfinex","BTCUSD",1728773699568,0.64557454,63445.0,63444.0,0.001642]
["bitfinex","BTCUSD",1728773700217,1.027416,63445.0,63444.0,0.001642]
["bitfinex","BTCUSD",1728773700671,1.12544392,63445.0,63444.0,0.001642]
["bitfinex","BTCUSD",1728773701134,1.13273115,63445.0,63444.0,0.001642]
["bitfinex","BTCUSD",1728773702076,1.17352269,63445.0,63444.0,0.001642]
["bitfinex","BTCUSD",1728773702284,1.13273115,63445.0,63444.0,0.001642]
["bitfinex","BTCUSD",1728773702718,1.18517077,63445.0,63444.0,0.001642]
["bitfinex","BTCUSD",1728773702951,1.76396129,63445.0,63444.0,0.001642]
["bitfinex","BTCUSD",1728773703169,1.75896129,63445.0,63444.0,0.001642]
["bitfinex","BTCUSD",1728773703379,1.96649342,63445.0,63444.0,0.001642]
["bitfinex","BTCUSD",1728773703816,1.85598921,63445.0,63444.0,0.001642]
["bitfinex","BTCUSD",1728773704033,1.86498921,63445.0,63444.0,0.002642]
["bitfinex","BTCUSD",1728773704244,1.76496129,63445.0,63444.0,0.002642]
["bitfinex","BTCUSD",1728773704471,1.75596129,63445.0,63444.0,0.001642]
["bitfinex","BTCUSD",1728773704736,1.96300053,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773704978,1.96500053,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773705220,1.96300053,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773705446,1.86798921,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773705669,1.86298921,63445.0,63444.0,0.002642]
["bitfinex","BTCUSD",1728773705886,1.87098921,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773706288,1.88748754,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773706747,1.78945962,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773707637,1.23537562,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773708103,3.07276962,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773709270,3.17079754,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773709732,3.07276962,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773710210,2.55574462,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773710690,2.85868585,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773711903,2.17255614,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773712590,1.86149514,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773713286,1.71992362,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773714247,1.81795154,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773714724,1.81995154,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773715840,1.98132125,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773716353,1.98432125,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773716577,1.82295154,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773717036,1.72492362,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773718189,1.82295154,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773718908,1.72492362,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773719132,3.10668162,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773719593,2.55385262,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773721397,2.73481063,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773721616,2.73681063,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773722076,2.73481063,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773722770,2.65188054,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773727176,2.55385262,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773728140,2.65188054,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773732729,2.81124184,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773733392,1.9573663,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773733601,1.798005,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773734946,1.798826,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773735602,1.84626562,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773739449,2.10566325,63445.0,63444.0,0.003642]
["bitfinex","BTCUSD",1728773741608,1.14508484,63440.0,63439.0,0.001642]
["bitfinex","BTCUSD",1728773741824,2.83669284,63440.0,63439.0,0.001642]
["bitfinex","BTCUSD",1728773742051,3.02774482,63440.0,63439.0,0.001642]
["bitfinex","BTCUSD",1728773742262,3.18911453,63440.0,63439.0,0.001642]
["bitfinex","BTCUSD",1728773742479,3.19111453,63440.0,63439.0,0.001642]
["bitfinex","BTCUSD",1728773742713,3.11122517,63440.0,63439.0,1e-06]
["bitfinex","BTCUSD",1728773742936,3.13822517,63440.0,63439.0,0.001001]
["bitfinex","BTCUSD",1728773743570,3.12522517,63440.0,63439.0,1e-06]
["bitfinex","BTCUSD",1728773743784,3.13822517,63440.0,63439.0,0.001001]
["bitfinex","BTCUSD",1728773744018,3.12422517,63440.0,63439.0,0.001001]
["bitfinex","BTCUSD",1728773746036,3.13822517,63440.0,63439.0,0.001001]
["bitfinex","BTCUSD",1728773750072,3.27154753,63440.0,63439.0,0.001001]
["bitfinex","BTCUSD",1728773750286,2.97485546,63440.0,63439.0,0.001001]
["bitfinex","BTCUSD",1728773750503,2.97685546,63440.0,63439.0,0.001001]
["bitfinex","BTCUSD",1728773751786,3.27170213,63440.0,63439.0,0.001001]
["bitfinex","BTCUSD",1728773752054,3.27170211,63440.0,63439.0,0.001001]
["bitfinex","BTCUSD",1728773752268,1.75754082,63440.0,63439.0,0.001001]
["bitfinex","BTCUSD",1728773752483,3.33537717,63440.0,63439.0,0.001001]
["bitfinex","BTCUSD",1728773752697,3.63022382,63440.0,63439.0,0.001001]
["bitfinex","BTCUSD",1728773752917,3.67448342,63440.0,63439.0,0.001001]
["bitfinex","BTCUSD",1728773753112,3.58327742,63440.0,63439.0,0.001001]
["bitfinex","BTCUSD",1728773753387,3.53901782,63440.0,63439.0,0.001001]
["bitfinex","BTCUSD",1728773754354,3.23461882,63440.0,63439.0,0.001001]
["bitfinex","BTCUSD",1728773757699,1.54164165,63440.0,63439.0,0.001001]
["bitfinex","BTCUSD",1728773757936,1.44285084,63440.0,63439.0,0.001001]
["bitfinex","BTCUSD",1728773759383,1.44367184,63440.0,63439.0,0.001001]
["bitfinex","BTCUSD",1728773762257,1.94367184,63440.0,63439.0,0.001001]
["bitfinex","BTCUSD",1728773766788,1.31345,63440.0,63439.0,0.077401]
["bitfinex","BTCUSD",1728773767056,1.41147792,63440.0,63439.0,0.077401]
["bitfinex","BTCUSD",1728773770067,0.97328208,63440.0,63439.0,0.077401]
["bitfinex","BTCUSD",1728773770739,0.97328208,63440.0,63439.0,0.0772028]
["bitfinex","BTCUSD",1728773771195,1.07130289,63440.0,63439.0,0.0772028]
["bitfinex","BTCUSD",1728773773193,1.07130289,63440.0,63439.0,0.0788448]
["bitfinex","BTCUSD",1728773775385,0.91147792,63440.0,63439.0,0.0788448]
["bitfinex","BTCUSD",1728773776054,1.00950584,63440.0,63439.0,0.0024448]
["bitfinex","BTCUSD",1728773776489,0.91147792,63440.0,63439.0,0.0024448]
["bitfinex","BTCUSD",1728773778718,0.81345,63440.0,63439.0,0.0024448]
["bitfinex","BTCUSD",1728773778933,0.91147792,63440.0,63439.0,0.0024448]
["bitfinex","BTCUSD",1728773782542,0.81345,63440.0,63439.0,0.0024448]
["bitfinex","BTCUSD",1728773782764,0.91147792,63440.0,63439.0,0.0024448]
["bitfinex","BTCUSD",1728773797683,0.91147792,63440.0,63439.0,1.0024448]
["bitfinex","BTCUSD",1728773797917,0.81345,63440.0,63439.0,1.0024448]
["bitfinex","BTCUSD",1728773798164,0.81345,63440.0,63439.0,1.02331981]
["bitfinex","BTCUSD",1728773809056,0.81345,63440.0,63439.0,1.10171981]
["bitfinex","BTCUSD",1728773809722,0.85033711,63440.0,63439.0,1.25851981]
["bitfinex","BTCUSD",1728773809933,0.68545,63440.0,63439.0,1.25851981]
["bitfinex","BTCUSD",1728773810620,0.67245,63440.0,63439.0,1.25771701]
["bitfinex","BTCUSD",1728773810836,0.65845,63440.0,63439.0,1.25771701]
["bitfinex","BTCUSD",1728773811049,0.75845,63440.0,63439.0,1.25771701]
["bitfinex","BTCUSD",1728773811271,0.77045,63440.0,63439.0,1.35574493]
["bitfinex","BTCUSD",1728773811706,0.77545,63440.0,63439.0,1.35574493]
["bitfinex","BTCUSD",1728773811918,0.77045,63440.0,63439.0,1.35574493]
["bitfinex","BTCUSD",1728773812349,0.78345,63440.0,63439.0,1.35574493]
["bitfinex","BTCUSD",1728773812580,0.90179776,63440.0,63439.0,1.35574493]
["bitfinex","BTCUSD",1728773814068,0.90179776,63440.0,63439.0,1.25771701]
["bitfinex","BTCUSD",1728773814832,0.78345,63440.0,63439.0,1.25771701]
["bitfinex","BTCUSD",1728773815268,0.90175832,63440.0,63439.0,1.25771701]
["bitfinex","BTCUSD",1728773815493,0.78345,63440.0,63439.0,1.25771701]
["bitfinex","BTCUSD",1728773815966,0.78345,63440.0,63439.0,1.35574493]
["bitfinex","BTCUSD",1728773815967,0.68345,63440.0,63439.0,1.35574493]
["bitfinex","BTCUSD",1728773816192,0.77808037,63440.0,63439.0,1.35574493]
["bitfinex","BTCUSD",1728773817638,0.68345,63440.0,63439.0,1.35574493]
["bitfinex","BTCUSD",1728773818425,0.77808037,63440.0,63439.0,1.25771701]
["bitfinex","BTCUSD",1728773818670,0.7543922,63440.0,63439.0,1.25771701]
["bitfinex","BTCUSD",1728773819128,0.68345,63440.0,63439.0,1.25771701]
["bitfinex","BTCUSD",1728773819395,0.91957565,63440.0,63439.0,1.25771701]
["bitfinex","BTCUSD",1728773819641,0.68345,63440.0,63439.0,1.25771701]
["bitfinex","BTCUSD",1728773820086,0.7543922,63440.0,63439.0,1.25771701]
["bitfinex","BTCUSD",1728773820566,0.68345,63440.0,63439.0,1.25771701]
["bitfinex","BTCUSD",1728773822017,0.68345,63440.0,63439.0,1.236842]
["bitfinex","BTCUSD",1728773822479,0.80108037,63440.0,63439.0,1.02284384]
["bitfinex","BTCUSD",1728773822705,0.70645,63440.0,63439.0,1.02284384]
["bitfinex","BTCUSD",1728773823156,0.70645,63440.0,63439.0,1.001642]
["bitfinex","BTCUSD",1728773823407,0.80100273,63440.0,63439.0,1.001642]
["bitfinex","BTCUSD",1728773823627,0.80100273,63440.0,63439.0,1.02284384]
["bitfinex","BTCUSD",1728773823889,0.70645,63440.0,63439.0,1.02284384]
["bitfinex","BTCUSD",1728773824117,0.82475832,63440.0,63439.0,1.02284384]
["bitfinex","BTCUSD",1728773824366,0.82464057,63440.0,63439.0,1.02284384]
["bitfinex","BTCUSD",1728773824825,0.92464057,63440.0,63439.0,1.02284384]
["bitfinex","BTCUSD",1728773825063,0.80645,63440.0,63439.0,1.02284384]
["bitfinex","BTCUSD",1728773825285,0.92464057,63440.0,63439.0,1.02284384]
["bitfinex","BTCUSD",1728773826865,0.80645,63440.0,63439.0,1.02284384]
["bitfinex","BTCUSD",1728773827569,0.92464143,63440.0,63439.0,1.02284384]
["bitfinex","BTCUSD",1728773828285,0.80645,63440.0,63439.0,1.02284384]
["bitfinex","BTCUSD",1728773828754,0.83115706,63440.0,63439.0,1.02284384]
["bitfinex","BTCUSD",1728773831855,0.94935609,63440.0,63439.0,1.02284384]
["bitfinex","BTCUSD",1728773832088,0.94935609,63440.0,63439.0,1.09804384]
["bitfinex","BTCUSD",1728773832089,0.92635609,63440.0,63439.0,1.09804384]
["bitfinex","BTCUSD",1728773832333,0.87800561,63440.0,63439.0,1.09804384]
["bitfinex","BTCUSD",1728773832544,0.78345,63440.0,63439.0,1.09804384]
["bitfinex","BTCUSD",1728773832762,0.87800561,63440.0,63439.0,1.09804384]
["bitfinex","BTCUSD",1728773832988,0.87800561,63440.0,63439.0,1.076842]
["bitfinex","BTCUSD",1728773833496,0.87800561,63440.0,63439.0,1.09804927]
["bitfinex","BTCUSD",1728773834178,0.78345,63440.0,63439.0,1.09804927]
["bitfinex","BTCUSD",1728773834623,0.87800561,63440.0,63439.0,1.09804927]
["bitfinex","BTCUSD",1728773835301,0.78345,63440.0,63439.0,1.09304927]
["bitfinex","BTCUSD",1728773835524,0.87800561,63440.0,63439.0,1.09304927]
["bitfinex","BTCUSD",1728773838177,0.78345,63440.0,63439.0,1.09304927]
["bitfinex","BTCUSD",1728773838641,0.83072896,63440.0,63439.0,1.09304927]
["bitfinex","BTCUSD",1728773838851,0.78345,63440.0,63439.0,1.09304927]
["bitfinex","BTCUSD",1728773839063,0.87801162,63440.0,63439.0,1.09304927]
["bitfinex","BTCUSD",1728773840039,0.86601162,63440.0,63439.0,1.09304927]
["bitfinex","BTCUSD",1728773840272,0.87201162,63440.0,63439.0,1.09304927]
["bitfinex","BTCUSD",1728773840739,0.85902099,63440.0,63439.0,1.09304927]
["bitfinex","BTCUSD",1728773840979,0.86602099,63440.0,63439.0,1.09304927]
["bitfinex","BTCUSD",1728773842201,0.88965202,63440.0,63439.0,1.01784927]
["bitfinex","BTCUSD",1728773842437,0.77145,63440.0,63439.0,1.01784927]
["bitfinex","BTCUSD",1728773842917,0.79445,63440.0,63439.0,1.01784927]
["bitfinex","BTCUSD",1728773843837,0.79445,63440.0,63439.0,0.996642]
["bitfinex","BTCUSD",1728773844083,0.79445,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728773844336,0.78745,63440.0,63439.0,1.01948592]
["bitfinex","BTCUSD",1728773844569,0.79745,63440.0,63439.0,1.01948592]
["bitfinex","BTCUSD",1728773845257,0.93934032,63440.0,63439.0,1.01948592]
["bitfinex","BTCUSD",1728773845712,0.93334032,63440.0,63439.0,1.01948592]
["bitfinex","BTCUSD",1728773846612,0.94234032,63440.0,63439.0,1.01948592]
["bitfinex","BTCUSD",1728773847527,0.80045,63440.0,63439.0,1.01948592]
["bitfinex","BTCUSD",1728773849592,0.9424008,63440.0,63439.0,1.01948592]
["bitfinex","BTCUSD",1728773850318,0.80045,63440.0,63439.0,1.09888592]
["bitfinex","BTCUSD",1728773851482,0.80045,63440.0,63439.0,1.077684]
["bitfinex","BTCUSD",1728773851919,0.80045,63440.0,63439.0,1.09886238]
["bitfinex","BTCUSD",1728773853573,0.77745,63440.0,63439.0,1.09886238]
["bitfinex","BTCUSD",1728773861697,0.91948323,63440.0,63439.0,1.09886238]
["bitfinex","BTCUSD",1728773861909,0.77745,63440.0,63439.0,1.09886238]
["bitfinex","BTCUSD",1728773862130,0.91948323,63440.0,63439.0,1.09886238]
["bitfinex","BTCUSD",1728773862794,0.77745,63440.0,63439.0,1.09886238]
["bitfinex","BTCUSD",1728773863015,0.91948323,63440.0,63439.0,1.09886238]
["bitfinex","BTCUSD",1728773863233,0.77745,63440.0,63439.0,1.09886238]
["bitfinex","BTCUSD",1728773865030,0.91948323,63440.0,63439.0,1.09886238]
["bitfinex","BTCUSD",1728773865522,0.91948323,63440.0,63439.0,1.077684]
["bitfinex","BTCUSD",1728773865743,0.77745,63440.0,63439.0,1.077684]
["bitfinex","BTCUSD",1728773866209,0.77745,63440.0,63439.0,1.09885829]
["bitfinex","BTCUSD",1728773866452,0.91948323,63440.0,63439.0,1.09885829]
["bitfinex","BTCUSD",1728773866699,0.91948323,63440.0,63439.0,1.24965829]
["bitfinex","BTCUSD",1728773867583,0.77745,63440.0,63439.0,1.24965829]
["bitfinex","BTCUSD",1728773868458,0.77745,63440.0,63439.0,1.09885829]
["bitfinex","BTCUSD",1728773871444,0.91955441,63440.0,63439.0,1.09885829]
["bitfinex","BTCUSD",1728773872404,0.77745,63440.0,63439.0,1.09885829]
["bitfinex","BTCUSD",1728773876266,0.77745,63440.0,63439.0,1.077684]
["bitfinex","BTCUSD",1728773876707,0.77745,63440.0,63439.0,1.09885702]
["bitfinex","BTCUSD",1728773884545,0.77745,63440.0,63439.0,1.01945702]
["bitfinex","BTCUSD",1728773885204,0.91953495,63440.0,63439.0,1.01945702]
["bitfinex","BTCUSD",1728773885423,0.77745,63440.0,63439.0,1.01945702]
["bitfinex","BTCUSD",1728773885733,0.91953495,63440.0,63439.0,1.01945702]
["bitfinex","BTCUSD",1728773886133,0.77745,63440.0,63439.0,1.01945702]
["bitfinex","BTCUSD",1728773886833,0.91953495,63440.0,63439.0,1.01945702]
["bitfinex","BTCUSD",1728773887082,0.77745,63440.0,63439.0,1.01945702]
["bitfinex","BTCUSD",1728773887299,0.91953495,63440.0,63439.0,1.01945702]
["bitfinex","BTCUSD",1728773887764,0.91953495,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728773888203,0.77745,63440.0,63439.0,1.01945702]
["bitfinex","BTCUSD",1728773889871,0.91954062,63440.0,63439.0,1.01945702]
["bitfinex","BTCUSD",1728773892630,0.77745,63440.0,63439.0,1.01945702]
["bitfinex","BTCUSD",1728773913234,0.80215347,63440.0,63439.0,1.01945702]
["bitfinex","BTCUSD",1728773917306,0.77745,63440.0,63439.0,1.01945702]
["bitfinex","BTCUSD",1728773921382,0.80215349,63440.0,63439.0,1.01945702]
["bitfinex","BTCUSD",1728773928947,0.96935349,63440.0,63439.0,1.01945702]
["bitfinex","BTCUSD",1728773929185,1.04267792,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728773929624,1.04267792,63440.0,63439.0,1.02447232]
["bitfinex","BTCUSD",1728773929846,1.02367792,63440.0,63439.0,1.02447232]
["bitfinex","BTCUSD",1728773930110,1.0593816,63440.0,63439.0,1.02447232]
["bitfinex","BTCUSD",1728773930319,1.0713816,63440.0,63439.0,1.02447232]
["bitfinex","BTCUSD",1728773930798,1.0593816,63440.0,63439.0,1.02447232]
["bitfinex","BTCUSD",1728773931013,1.0723816,63440.0,63439.0,1.02447232]
["bitfinex","BTCUSD",1728773931489,1.0613816,63440.0,63439.0,1.02447232]
["bitfinex","BTCUSD",1728773931734,1.0733816,63440.0,63439.0,1.02447232]
["bitfinex","BTCUSD",1728773933582,1.23329422,63440.0,63439.0,1.02447232]
["bitfinex","BTCUSD",1728773936060,1.0733816,63440.0,63439.0,1.02447232]
["bitfinex","BTCUSD",1728773937211,1.0603816,63440.0,63439.0,1.02447232]
["bitfinex","BTCUSD",1728773937428,1.23227604,63440.0,63439.0,1.02447232]
["bitfinex","BTCUSD",1728773937854,1.22027136,63440.0,63439.0,1.02447232]
["bitfinex","BTCUSD",1728773938276,1.22127136,63440.0,63439.0,1.02447232]
["bitfinex","BTCUSD",1728773938728,1.21927136,63440.0,63439.0,1.02447232]
["bitfinex","BTCUSD",1728773938949,1.19456768,63440.0,63439.0,1.02447232]
["bitfinex","BTCUSD",1728773940111,1.10853976,63440.0,63439.0,1.02447232]
["bitfinex","BTCUSD",1728773940979,0.94865,63440.0,63439.0,1.02447232]
["bitfinex","BTCUSD",1728773943165,0.97335411,63440.0,63439.0,1.02447232]
["bitfinex","BTCUSD",1728773947704,0.94865,63440.0,63439.0,1.02447232]
["bitfinex","BTCUSD",1728773950875,0.97335387,63440.0,63439.0,1.02447232]
["bitfinex","BTCUSD",1728773959540,0.82915387,63440.0,63439.0,1.02447232]
["bitfinex","BTCUSD",1728773966256,0.80445,63440.0,63439.0,1.02447232]
["bitfinex","BTCUSD",1728773966913,0.80445,63440.0,63439.0,1.10427232]
["bitfinex","BTCUSD",1728773969288,0.97127214,63440.0,63439.0,1.10427232]
["bitfinex","BTCUSD",1728773969573,0.82915368,63440.0,63439.0,1.10427232]
["bitfinex","BTCUSD",1728773969786,0.82915368,63440.0,63439.0,1.078084]
["bitfinex","BTCUSD",1728773970222,0.83415368,63440.0,63439.0,1.10421395]
["bitfinex","BTCUSD",1728773974321,0.82315368,63440.0,63439.0,1.10421395]
["bitfinex","BTCUSD",1728773974546,0.82915368,63440.0,63439.0,1.10421395]
["bitfinex","BTCUSD",1728773974772,0.81715368,63440.0,63439.0,1.10421395]
["bitfinex","BTCUSD",1728773974991,0.82915368,63440.0,63439.0,1.10421395]
["bitfinex","BTCUSD",1728773975411,0.81715368,63440.0,63439.0,1.10421395]
["bitfinex","BTCUSD",1728773975624,0.82415368,63440.0,63439.0,1.10421395]
["bitfinex","BTCUSD",1728773977224,0.79945,63440.0,63439.0,1.10421395]
["bitfinex","BTCUSD",1728773979918,0.82415367,63440.0,63439.0,1.078084]
["bitfinex","BTCUSD",1728773980340,0.82415367,63440.0,63439.0,1.10420917]
["bitfinex","BTCUSD",1728773987220,0.79945,63440.0,63439.0,1.10420917]
["bitfinex","BTCUSD",1728773990191,0.82415348,63440.0,63439.0,1.10420917]
["bitfinex","BTCUSD",1728773996808,0.82415348,63440.0,63439.0,1.02440917]
["bitfinex","BTCUSD",1728773997248,0.79945,63440.0,63439.0,1.02440917]
["bitfinex","BTCUSD",1728773997463,0.77645,63440.0,63439.0,1.02440917]
["bitfinex","BTCUSD",1728773999029,0.77645,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728773999264,0.77645,63440.0,63439.0,1.02440516]
["bitfinex","BTCUSD",1728774000227,0.80115364,63440.0,63439.0,1.02440516]
["bitfinex","BTCUSD",1728774000461,1.031517,63440.0,63439.0,1.02440516]
["bitfinex","BTCUSD",1728774000701,1.11132118,63440.0,63439.0,1.02440516]
["bitfinex","BTCUSD",1728774000917,1.01329326,63440.0,63439.0,1.02440516]
["bitfinex","BTCUSD",1728774001149,0.96585364,63440.0,63439.0,1.02440516]
["bitfinex","BTCUSD",1728774001377,1.06388156,63440.0,63439.0,1.02440516]
["bitfinex","BTCUSD",1728774001623,1.03917792,63440.0,63439.0,1.02440516]
["bitfinex","BTCUSD",1728774002725,0.94115,63440.0,63439.0,1.02440516]
["bitfinex","BTCUSD",1728774002949,1.03917792,63440.0,63439.0,1.02440516]
["bitfinex","BTCUSD",1728774003176,0.79945,63440.0,63439.0,1.02440516]
["bitfinex","BTCUSD",1728774003404,0.95935237,63440.0,63439.0,1.02440516]
["bitfinex","BTCUSD",1728774003627,0.79945,63440.0,63439.0,1.02440516]
["bitfinex","BTCUSD",1728774008861,0.84065546,63440.0,63439.0,1.02440516]
["bitfinex","BTCUSD",1728774009094,0.86535983,63440.0,63439.0,1.02440516]
["bitfinex","BTCUSD",1728774017662,1.00275983,63440.0,63439.0,1.02440516]
["bitfinex","BTCUSD",1728774018064,1.00275983,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774018521,1.00275983,63440.0,63439.0,1.02252375]
["bitfinex","BTCUSD",1728774019930,1.16265351,63440.0,63439.0,1.02252375]
["bitfinex","BTCUSD",1728774020171,1.21077476,63440.0,63439.0,1.02252375]
["bitfinex","BTCUSD",1728774020409,1.16267364,63440.0,63439.0,1.02252375]
["bitfinex","BTCUSD",1728774021087,1.00275983,63440.0,63439.0,1.02252375]
["bitfinex","BTCUSD",1728774038666,1.14822737,63440.0,63439.0,1.02252375]
["bitfinex","BTCUSD",1728774038883,1.25809211,63440.0,63439.0,1.02252375]
["bitfinex","BTCUSD",1728774039096,1.00275983,63440.0,63439.0,1.02252375]
["bitfinex","BTCUSD",1728774044774,0.86535983,63440.0,63439.0,1.10472375]
["bitfinex","BTCUSD",1728774047698,1.02526654,63440.0,63439.0,1.10472375]
["bitfinex","BTCUSD",1728774049429,0.86535983,63440.0,63439.0,1.10472375]
["bitfinex","BTCUSD",1728774049872,1.02526654,63440.0,63439.0,1.10472375]
["bitfinex","BTCUSD",1728774050521,0.86535983,63440.0,63439.0,1.10472375]
["bitfinex","BTCUSD",1728774052286,1.025264,63440.0,63439.0,1.10472375]
["bitfinex","BTCUSD",1728774052514,0.86535983,63440.0,63439.0,1.10472375]
["bitfinex","BTCUSD",1728774058520,0.83735983,63440.0,63439.0,1.25002375]
["bitfinex","BTCUSD",1728774058740,0.97948119,63440.0,63439.0,1.25002375]
["bitfinex","BTCUSD",1728774058972,0.8208615,63440.0,63439.0,1.25002375]
["bitfinex","BTCUSD",1728774059211,0.8208615,63440.0,63439.0,1.227784]
["bitfinex","BTCUSD",1728774059472,0.79615437,63440.0,63439.0,1.227784]
["bitfinex","BTCUSD",1728774059712,0.79615437,63440.0,63439.0,1.25243832]
["bitfinex","BTCUSD",1728774060883,0.79615437,63440.0,63439.0,1.25043832]
["bitfinex","BTCUSD",1728774061324,0.91451685,63440.0,63439.0,1.25043832]
["bitfinex","BTCUSD",1728774061540,0.91451553,63440.0,63439.0,1.25043832]
["bitfinex","BTCUSD",1728774061770,0.79615437,63440.0,63439.0,1.25043832]
["bitfinex","BTCUSD",1728774062266,0.89082662,63440.0,63439.0,1.25043832]
["bitfinex","BTCUSD",1728774062753,0.63319762,63440.0,63439.0,1.25243832]
["bitfinex","BTCUSD",1728774063215,0.69615437,63440.0,63439.0,1.25243832]
["bitfinex","BTCUSD",1728774063431,0.69615437,63440.0,63439.0,1.25043832]
["bitfinex","BTCUSD",1728774063654,0.79082662,63440.0,63439.0,1.25043832]
["bitfinex","BTCUSD",1728774064346,0.69615437,63440.0,63439.0,1.25043832]
["bitfinex","BTCUSD",1728774065038,0.69615437,63440.0,63439.0,1.25243832]
["bitfinex","BTCUSD",1728774065271,0.76712873,63440.0,63439.0,1.25243832]
["bitfinex","BTCUSD",1728774066265,0.53852537,63440.0,63439.0,1.25243832]
["bitfinex","BTCUSD",1728774066487,0.69615437,63440.0,63439.0,1.25043832]
["bitfinex","BTCUSD",1728774066711,0.7434623,63440.0,63439.0,1.25243832]
["bitfinex","BTCUSD",1728774067165,0.74345759,63440.0,63439.0,1.25243832]
["bitfinex","BTCUSD",1728774068280,0.74345759,63440.0,63439.0,1.25043832]
["bitfinex","BTCUSD",1728774068503,0.74345759,63440.0,63439.0,1.25243832]
["bitfinex","BTCUSD",1728774068943,0.58582859,63440.0,63439.0,1.25243832]
["bitfinex","BTCUSD",1728774069210,0.53852537,63440.0,63439.0,1.25243832]
["bitfinex","BTCUSD",1728774069449,0.69615437,63440.0,63439.0,1.25243832]
["bitfinex","BTCUSD",1728774070598,0.69615437,63440.0,63439.0,1.25043832]
["bitfinex","BTCUSD",1728774070821,0.69615437,63440.0,63439.0,1.25243832]
["bitfinex","BTCUSD",1728774072185,0.69615437,63440.0,63439.0,1.25043832]
["bitfinex","BTCUSD",1728774072875,0.69615437,63440.0,63439.0,1.25243832]
["bitfinex","BTCUSD",1728774074504,0.7126527,63440.0,63439.0,1.25243832]
["bitfinex","BTCUSD",1728774076061,0.5550237,63440.0,63439.0,1.25243832]
["bitfinex","BTCUSD",1728774076500,0.7126527,63440.0,63439.0,1.25243832]
["bitfinex","BTCUSD",1728774080111,0.7126527,63440.0,63439.0,1.25043832]
["bitfinex","BTCUSD",1728774080565,0.7126527,63440.0,63439.0,1.25243832]
["bitfinex","BTCUSD",1728774081555,0.5550237,63440.0,63439.0,1.25243832]
["bitfinex","BTCUSD",1728774081769,0.7126527,63440.0,63439.0,1.25243832]
["bitfinex","BTCUSD",1728774081999,0.5550237,63440.0,63439.0,1.25043832]
["bitfinex","BTCUSD",1728774082231,0.7126527,63440.0,63439.0,1.25243832]
["bitfinex","BTCUSD",1728774082678,0.19615437,63440.0,63439.0,1.25243832]
["bitfinex","BTCUSD",1728774083596,0.19615437,63440.0,63439.0,1.25043832]
["bitfinex","BTCUSD",1728774083814,0.19615437,63440.0,63439.0,1.25243832]
["bitfinex","BTCUSD",1728774084036,0.19615437,63440.0,63439.0,1.25043832]
["bitfinex","BTCUSD",1728774084266,0.19615437,63440.0,63439.0,1.10513832]
["bitfinex","BTCUSD",1728774084917,0.19615437,63440.0,63439.0,1.02293832]
["bitfinex","BTCUSD",1728774086086,0.24340414,63440.0,63439.0,1.02293832]
["bitfinex","BTCUSD",1728774086523,0.24340414,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774086959,0.24341345,63440.0,63439.0,1.02284693]
["bitfinex","BTCUSD",1728774087183,0.19615437,63440.0,63439.0,1.02284693]
["bitfinex","BTCUSD",1728774087838,0.19615437,63440.0,63439.0,1.34547485]
["bitfinex","BTCUSD",1728774088699,0.19615437,63440.0,63439.0,1.34747485]
["bitfinex","BTCUSD",1728774089382,0.19615437,63440.0,63439.0,1.34547485]
["bitfinex","BTCUSD",1728774089591,0.19615437,63440.0,63439.0,1.34747485]
["bitfinex","BTCUSD",1728774091301,0.03852537,63440.0,63439.0,1.34747485]
["bitfinex","BTCUSD",1728774091569,0.19615437,63440.0,63439.0,1.34547485]
["bitfinex","BTCUSD",1728774091988,0.03852537,63440.0,63439.0,1.34747485]
["bitfinex","BTCUSD",1728774092207,0.19615437,63440.0,63439.0,1.34747485]
["bitfinex","BTCUSD",1728774092898,0.03852537,63440.0,63439.0,1.34747485]
["bitfinex","BTCUSD",1728774093564,0.03852537,63440.0,63439.0,1.34547485]
["bitfinex","BTCUSD",1728774093788,0.03852537,63440.0,63439.0,1.34747485]
["bitfinex","BTCUSD",1728774094447,0.19615437,63440.0,63439.0,1.34747485]
["bitfinex","BTCUSD",1728774094884,0.03852537,63440.0,63439.0,1.34747485]
["bitfinex","BTCUSD",1728774095121,0.19615437,63440.0,63439.0,1.35241251]
["bitfinex","BTCUSD",1728774097838,0.19615437,63440.0,63439.0,1.34903744]
["bitfinex","BTCUSD",1728774098084,0.03852537,63440.0,63439.0,1.34903744]
["bitfinex","BTCUSD",1728774098305,0.03852537,63440.0,63439.0,1.50666844]
["bitfinex","BTCUSD",1728774098306,0.0550237,63440.0,63439.0,1.50666844]
["bitfinex","BTCUSD",1728774098547,0.0550237,63440.0,63439.0,1.34903744]
["bitfinex","BTCUSD",1728774098769,0.03852537,63440.0,63439.0,1.34903744]
["bitfinex","BTCUSD",1728774102403,0.02552537,63440.0,63439.0,1.34903744]
["bitfinex","BTCUSD",1728774103742,0.02552537,63440.0,63439.0,1.50666844]
["bitfinex","BTCUSD",1728774103963,0.02552537,63440.0,63439.0,1.61259599]
["bitfinex","BTCUSD",1728774104205,0.02652537,63440.0,63439.0,1.61259599]
["bitfinex","BTCUSD",1728774104498,0.02652537,63440.0,63439.0,1.62440777]
["bitfinex","BTCUSD",1728774104715,0.02652537,63440.0,63439.0,1.6342816]
["bitfinex","BTCUSD",1728774105356,0.02552537,63440.0,63439.0,1.6342816]
["bitfinex","BTCUSD",1728774105803,0.02652537,63440.0,63439.0,1.6342816]
["bitfinex","BTCUSD",1728774106018,0.02752537,63440.0,63439.0,1.6342816]
["bitfinex","BTCUSD",1728774106237,0.02652537,63440.0,63439.0,1.6342816]
["bitfinex","BTCUSD",1728774107787,0.02652537,63440.0,63439.0,1.6342715]
["bitfinex","BTCUSD",1728774108023,0.02752537,63440.0,63439.0,1.6342715]
["bitfinex","BTCUSD",1728774110431,0.02752537,63440.0,63439.0,1.6322715]
["bitfinex","BTCUSD",1728774110909,0.02752537,63440.0,63439.0,1.6342715]
["bitfinex","BTCUSD",1728774111568,0.000821,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1728774111784,0.000821,63445.0,63444.0,0.59761386]
["bitfinex","BTCUSD",1728774112000,0.000821,63445.0,63444.0,0.53055563]
["bitfinex","BTCUSD",1728774112283,0.000821,63445.0,63444.0,0.52068185]
["bitfinex","BTCUSD",1728774112497,0.000821,63445.0,63444.0,0.51868185]
["bitfinex","BTCUSD",1728774112715,0.000821,63445.0,63444.0,0.52068185]
["bitfinex","BTCUSD",1728774113184,0.000821,63445.0,63444.0,0.50888012]
["bitfinex","BTCUSD",1728774113185,0.001821,63445.0,63444.0,0.50888012]
["bitfinex","BTCUSD",1728774113414,0.002821,63445.0,63444.0,0.50888012]
["bitfinex","BTCUSD",1728774114307,0.002821,63445.0,63444.0,0.50098049]
["bitfinex","BTCUSD",1728774117493,0.002821,63445.0,63444.0,0.50887876]
["bitfinex","BTCUSD",1728774117723,0.002821,63445.0,63444.0,0.50687876]
["bitfinex","BTCUSD",1728774118191,0.002821,63445.0,63444.0,0.50687734]
["bitfinex","BTCUSD",1728774118629,0.002821,63445.0,63444.0,0.49897918]
["bitfinex","BTCUSD",1728774118862,0.002821,63445.0,63444.0,0.50687755]
["bitfinex","BTCUSD",1728774119339,0.002821,63445.0,63444.0,0.49897918]
["bitfinex","BTCUSD",1728774119802,0.002821,63445.0,63444.0,0.50097918]
["bitfinex","BTCUSD",1728774120028,0.002821,63445.0,63444.0,0.50887754]
["bitfinex","BTCUSD",1728774121409,0.002821,63445.0,63444.0,0.40884962]
["bitfinex","BTCUSD",1728774121630,0.002821,63445.0,63444.0,0.36547918]
["bitfinex","BTCUSD",1728774121868,0.002821,63445.0,63444.0,0.12606018]
["bitfinex","BTCUSD",1728774122097,0.002821,63445.0,63444.0,0.02109591]
["bitfinex","BTCUSD",1728774122098,0.160437,63445.0,63444.0,0.02109591]
["bitfinex","BTCUSD",1728774122569,0.158437,63445.0,63444.0,0.02109591]
["bitfinex","BTCUSD",1728774122801,0.157627,63441.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774123034,0.315247,63443.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774123035,0.157629,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774125363,0.42237009,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774125589,0.375129,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774125812,0.44600983,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774126030,0.44500983,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774126511,0.45200983,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774126755,0.44500983,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774126979,0.374129,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774127217,0.44497569,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774127443,0.45197569,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774127902,0.44497569,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774128125,0.45197563,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774128568,0.39962733,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774129012,0.47047396,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774129231,0.57129496,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774130581,0.57127047,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774132102,0.50044833,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774132565,0.54765396,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774134004,0.50544833,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774134654,0.55264738,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774135337,0.5526428,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774138065,0.50044833,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774141618,1.00044833,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774145711,0.92094833,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774148153,0.78394833,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774162429,0.83113245,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774162647,0.78394833,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774163291,0.83113245,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774163799,0.92574833,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774164033,0.9965976,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774164251,0.92574833,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774164471,1.02011657,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774164706,0.99662251,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774165132,0.92574833,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774166000,1.04370863,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774166246,0.92574833,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774172665,0.95045404,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774173098,0.93395571,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774182159,0.79215571,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774188728,0.80865404,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774190567,0.95080718,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774191243,0.80865404,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774191957,0.95080571,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774192726,0.80865404,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774195054,0.95079683,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774205092,0.95079984,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774207768,0.80865404,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774208699,0.99009366,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774209142,1.10256806,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774210646,1.22359598,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774210881,1.13284994,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774212589,1.34187175,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774212835,1.13282828,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774213316,0.97293592,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774213562,1.07096384,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774213817,1.28501414,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774214053,1.33245376,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774214264,1.57092347,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774214701,1.40955376,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774214916,1.40255376,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774215131,1.4135087,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774215382,1.4115087,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774215596,1.4015087,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774215810,1.20650346,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774216047,1.18650346,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774216263,1.19850346,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774216481,1.21250346,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774216700,1.18650346,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774217359,1.39420013,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774217578,1.20050346,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774217792,1.19850346,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774218033,1.4221875,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774218503,1.21450346,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774218728,1.42221291,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774219169,1.21450346,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774219421,1.42222033,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774221863,1.42022033,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774222995,1.77772133,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774223202,1.57000446,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774223668,1.77754909,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774224078,1.57000446,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774225164,1.57200446,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774227223,1.57000446,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774227429,1.57200446,63440.0,63439.0,0.998284]
["bitfinex","BTCUSD",1728774228335,2.01049274,63440.0,63439.0,0.840654]
["bitfinex","BTCUSD",1728774228575,1.77436709,63440.0,63439.0,0.683024]
["bitfinex","BTCUSD",1728774228996,1.41686609,63440.0,63439.0,0.683024]
["bitfinex","BTCUSD",1728774229205,4.32599909,63440.0,63439.0,0.683024]
["bitfinex","BTCUSD",1728774229423,4.31199909,63440.0,63439.0,0.6688277]
["bitfinex","BTCUSD",1728774229657,4.50547139,63440.0,63439.0,0.55692]
["bitfinex","BTCUSD",1728774229871,4.51947139,63440.0,63439.0,0.525394]
["bitfinex","BTCUSD",1728774230081,4.53347139,63440.0,63439.0,0.525394]
["bitfinex","BTCUSD",1728774230293,4.44422439,63440.0,63439.0,0.525394]
["bitfinex","BTCUSD",1728774230523,4.44422439,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774230524,4.16354309,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774230745,2.68086609,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774231443,2.68361238,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774231667,2.18361238,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774232112,2.88361238,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774232333,2.77927767,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774233224,2.02291774,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774233440,2.21897358,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774233649,2.07727767,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774234072,2.07927767,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774235361,2.07727767,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774235989,2.39738867,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774238809,2.39538867,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774239022,2.26455683,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774239279,2.38076638,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774239909,1.11676638,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774240564,1.32631904,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774240984,1.32431904,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774241425,1.32631904,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774241643,1.48768875,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774242496,1.56488875,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774242718,1.35733609,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774242939,1.35533609,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774243411,1.35733609,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774243636,1.45536401,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774243868,2.15536401,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774244115,2.05733609,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774244329,2.05533609,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774244577,2.15536401,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774245273,2.05733609,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774245497,2.15536401,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774245996,3.41936401,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774246455,3.46369382,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774247345,3.3656659,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774247554,3.32133609,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774247772,3.41936401,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774247980,3.46369382,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774248636,3.3656659,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774248850,3.41736401,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774249062,2.76369382,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774249270,2.71936401,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774250595,2.71736401,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774250814,2.71936401,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774251022,2.71736401,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774251445,2.71936401,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774251705,2.57389647,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774251921,3.27389647,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774252131,3.27189647,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774252341,2.66992439,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774252764,2.57189647,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774253000,2.61933609,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774253205,2.71736401,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774253431,2.61933609,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774254070,2.71936401,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774254505,3.0130722,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774255150,2.91504428,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774255361,3.61504428,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774255569,3.65937409,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774255781,3.66137409,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774255984,3.46369382,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774256192,3.75962175,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774256402,3.75762175,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774256806,3.65959383,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774259552,3.34148283,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774259766,3.29989926,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774259996,3.39792718,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774260204,3.44225699,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774260417,3.34622907,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774260623,3.30189926,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774260833,3.29989926,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774261931,3.30189926,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774262132,3.29989926,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774263636,3.50753145,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774263868,3.55186126,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774264287,3.55386126,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774264501,3.63340255,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774264709,2.86332955,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774264923,2.56740162,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774265580,2.06740162,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774265823,2.56740162,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774266031,2.72877133,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774268404,2.44318348,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774268619,2.63923932,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774270140,3.37985032,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774270354,3.38185032,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774270568,3.67777825,63440.0,63439.0,6.7e-07]
["bitfinex","BTCUSD",1728774270784,0.790661,63427.0,63426.0,0.28540015]
["bitfinex","BTCUSD",1728774270995,0.790661,63427.0,63426.0,0.30127097]
["bitfinex","BTCUSD",1728774271208,0.790661,63427.0,63426.0,0.23612565]
["bitfinex","BTCUSD",1728774271414,0.162678,63420.0,63419.0,0.23776765]
["bitfinex","BTCUSD",1728774271652,0.262678,63420.0,63419.0,0.23776765]
["bitfinex","BTCUSD",1728774271882,0.157678,63420.0,63419.0,0.01751547]
["bitfinex","BTCUSD",1728774272105,0.157678,63420.0,63419.0,0.001642]
["bitfinex","BTCUSD",1728774272106,0.162678,63420.0,63419.0,0.001642]
["bitfinex","BTCUSD",1728774272789,0.162678,63420.0,63419.0,0.01751547]
["bitfinex","BTCUSD",1728774272993,0.262678,63420.0,63419.0,0.001642]
["bitfinex","BTCUSD",1728774273421,0.271678,63420.0,63419.0,0.001642]
["bitfinex","BTCUSD",1728774273892,0.771678,63420.0,63419.0,0.230842]
["bitfinex","BTCUSD",1728774274103,0.766678,63420.0,63419.0,0.230842]
["bitfinex","BTCUSD",1728774274312,0.766678,63420.0,63419.0,0.24671547]
["bitfinex","BTCUSD",1728774274313,0.774678,63420.0,63419.0,0.24671547]
["bitfinex","BTCUSD",1728774275596,0.774678,63420.0,63419.0,0.230842]
["bitfinex","BTCUSD",1728774276637,0.82203717,63420.0,63419.0,0.230842]
["bitfinex","BTCUSD",1728774277066,0.82203717,63420.0,63419.0,0.24671547]
["bitfinex","BTCUSD",1728774277513,0.82203717,63420.0,63419.0,0.230842]
["bitfinex","BTCUSD",1728774278200,0.82703717,63420.0,63419.0,0.24669364]
["bitfinex","BTCUSD",1728774278418,0.82703717,63420.0,63419.0,0.230842]
["bitfinex","BTCUSD",1728774278637,0.779678,63420.0,63419.0,0.230842]
["bitfinex","BTCUSD",1728774278879,0.774678,63420.0,63419.0,0.230842]
["bitfinex","BTCUSD",1728774279089,0.774678,63420.0,63419.0,0.24669364]
["bitfinex","BTCUSD",1728774279509,0.774678,63420.0,63419.0,0.230842]
["bitfinex","BTCUSD",1728774280164,0.674678,63420.0,63419.0,0.230842]
["bitfinex","BTCUSD",1728774280605,0.674678,63420.0,63419.0,0.24667552]
["bitfinex","BTCUSD",1728774280828,0.72203717,63420.0,63419.0,0.24667552]
["bitfinex","BTCUSD",1728774281066,0.55635917,63420.0,63419.0,0.40635652]
["bitfinex","BTCUSD",1728774281344,0.509,63420.0,63419.0,0.41129552]
["bitfinex","BTCUSD",1728774281583,0.509,63420.0,63419.0,0.41129541]
["bitfinex","BTCUSD",1728774281800,0.5,63420.0,63419.0,0.41129541]
["bitfinex","BTCUSD",1728774282442,0.501,63420.0,63419.0,0.41129541]
["bitfinex","BTCUSD",1728774282681,0.51,63420.0,63419.0,0.40929541]
["bitfinex","BTCUSD",1728774283117,0.501,63420.0,63419.0,0.40929541]
["bitfinex","BTCUSD",1728774283336,0.501,63420.0,63419.0,0.40435652]
["bitfinex","BTCUSD",1728774283552,0.502,63420.0,63419.0,0.40635652]
["bitfinex","BTCUSD",1728774284210,0.502,63420.0,63419.0,0.41129534]
["bitfinex","BTCUSD",1728774284405,0.502,63420.0,63419.0,0.41129527]
["bitfinex","BTCUSD",1728774285562,0.502,63420.0,63419.0,0.40929527]
["bitfinex","BTCUSD",1728774285828,0.502,63420.0,63419.0,0.41129527]
["bitfinex","BTCUSD",1728774286177,0.502,63420.0,63419.0,0.40929527]
["bitfinex","BTCUSD",1728774286381,0.502,63420.0,63419.0,0.41129527]
["bitfinex","BTCUSD",1728774286988,0.502,63420.0,63419.0,0.40635652]
["bitfinex","BTCUSD",1728774287342,0.502,63420.0,63419.0,0.41129521]
["bitfinex","BTCUSD",1728774288395,0.502,63420.0,63419.0,0.40635652]
["bitfinex","BTCUSD",1728774294833,0.002,63420.0,63419.0,0.40635652]
["bitfinex","BTCUSD",1728774295890,0.002,63420.0,63419.0,0.40435652]
["bitfinex","BTCUSD",1728774296096,0.002,63420.0,63419.0,0.41129527]
["bitfinex","BTCUSD",1728774296543,0.002,63420.0,63419.0,0.50932319]
["bitfinex","BTCUSD",1728774297298,0.002,63420.0,63419.0,0.51722439]
["bitfinex","BTCUSD",1728774298287,0.002,63420.0,63419.0,0.51522439]
["bitfinex","BTCUSD",1728774298494,0.002,63420.0,63419.0,0.51722351]
["bitfinex","BTCUSD",1728774298923,0.002,63420.0,63419.0,0.51722329]
["bitfinex","BTCUSD",1728774299371,0.002,63420.0,63419.0,0.51522329]
["bitfinex","BTCUSD",1728774299621,0.002,63420.0,63419.0,0.6784473]
["bitfinex","BTCUSD",1728774299883,0.002,63420.0,63419.0,0.6764473]
["bitfinex","BTCUSD",1728774300386,0.002,63420.0,63419.0,0.67644718]
["bitfinex","BTCUSD",1728774300625,0.001,63420.0,63419.0,0.67644718]
["bitfinex","BTCUSD",1728774301087,0.000821,63435.0,63419.0,0.51876618]
["bitfinex","BTCUSD",1728774301318,0.000821,63435.0,63430.0,0.49098192]
["bitfinex","BTCUSD",1728774301758,0.000821,63435.0,63433.0,0.157646]
["bitfinex","BTCUSD",1728774301996,0.000821,63435.0,63434.0,0.09802792]
["bitfinex","BTCUSD",1728774302191,0.000821,63435.0,63434.0,0.27339115]
["bitfinex","BTCUSD",1728774304258,0.006821,63435.0,63434.0,0.27339115]
["bitfinex","BTCUSD",1728774304535,0.006821,63435.0,63434.0,0.11474715]
["bitfinex","BTCUSD",1728774304744,0.006821,63435.0,63434.0,0.11574715]
["bitfinex","BTCUSD",1728774305372,0.006821,63435.0,63434.0,0.27339115]
["bitfinex","BTCUSD",1728774305591,0.006821,63435.0,63434.0,0.27139115]
["bitfinex","BTCUSD",1728774306033,0.006821,63435.0,63434.0,0.50409115]
["bitfinex","BTCUSD",1728774306647,0.006821,63435.0,63434.0,0.34644715]
["bitfinex","BTCUSD",1728774306869,0.006821,63435.0,63434.0,0.50409115]
["bitfinex","BTCUSD",1728774307318,0.006821,63435.0,63434.0,0.50209115]
["bitfinex","BTCUSD",1728774307519,0.006821,63435.0,63434.0,0.50409115]
["bitfinex","BTCUSD",1728774307962,0.006821,63435.0,63434.0,0.34644715]
["bitfinex","BTCUSD",1728774308170,0.153257,63437.0,63436.0,0.002]
["bitfinex","BTCUSD",1728774308407,0.000821,63440.0,63439.0,0.159631]
["bitfinex","BTCUSD",1728774308627,0.000821,63440.0,63439.0,0.242931]
["bitfinex","BTCUSD",1728774308839,0.000821,63440.0,63439.0,0.45469401]
["bitfinex","BTCUSD",1728774309050,0.000821,63440.0,63439.0,0.45269401]
["bitfinex","BTCUSD",1728774309267,0.000821,63440.0,63439.0,0.45069401]
["bitfinex","BTCUSD",1728774309898,0.000821,63440.0,63439.0,0.59809401]
["bitfinex","BTCUSD",1728774310121,0.000821,63440.0,63439.0,0.60303136]
["bitfinex","BTCUSD",1728774310331,0.000821,63440.0,63439.0,0.59309401]
["bitfinex","BTCUSD",1728774310560,0.000821,63440.0,63439.0,0.59803133]
["bitfinex","BTCUSD",1728774311191,0.002821,63440.0,63439.0,0.59603133]
["bitfinex","BTCUSD",1728774311408,0.003821,63440.0,63439.0,0.60203133]
["bitfinex","BTCUSD",1728774311632,0.001821,63440.0,63439.0,0.60203133]
["bitfinex","BTCUSD",1728774311893,0.001821,63440.0,63439.0,0.60903133]
["bitfinex","BTCUSD",1728774312538,0.001821,63440.0,63439.0,0.60703133]
["bitfinex","BTCUSD",1728774313057,0.000821,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1728774313284,0.000821,63445.0,63444.0,0.75253617]
["bitfinex","BTCUSD",1728774313723,0.000821,63445.0,63444.0,0.77659344]
["bitfinex","BTCUSD",1728774314588,0.001821,63445.0,63444.0,0.78269522]
["bitfinex","BTCUSD",1728774314801,0.001821,63445.0,63444.0,0.78859302]
["bitfinex","BTCUSD",1728774315015,0.002821,63445.0,63444.0,0.80459302]
["bitfinex","BTCUSD",1728774315501,0.000821,63453.0,63452.0,0.48832692]
["bitfinex","BTCUSD",1728774315719,0.000821,63453.0,63452.0,0.39523632]
["bitfinex","BTCUSD",1728774315927,0.000821,63453.0,63452.0,0.60779148]
["bitfinex","BTCUSD",1728774316791,0.000821,63453.0,63452.0,0.41173564]
["bitfinex","BTCUSD",1728774317005,0.000821,63453.0,63452.0,0.60779148]
["bitfinex","BTCUSD",1728774317219,0.001821,63453.0,63452.0,0.61979148]
["bitfinex","BTCUSD",1728774319958,0.001821,63453.0,63452.0,0.61485416]
["bitfinex","BTCUSD",1728774320592,0.001821,63453.0,63452.0,0.61979021]
["bitfinex","BTCUSD",1728774320806,0.001821,63453.0,63452.0,0.61979019]
["bitfinex","BTCUSD",1728774322751,0.02651422,63453.0,63452.0,0.61979017]
["bitfinex","BTCUSD",1728774325071,0.001821,63453.0,63452.0,0.61979017]
["bitfinex","BTCUSD",1728774325284,0.001821,63453.0,63452.0,0.6276877]
["bitfinex","BTCUSD",1728774326557,0.001821,63453.0,63452.0,0.62768764]
["bitfinex","BTCUSD",1728774330161,0.02651401,63453.0,63452.0,0.62768764]
["bitfinex","BTCUSD",1728774330379,0.02651401,63453.0,63452.0,0.61979011]
["bitfinex","BTCUSD",1728774330611,0.02651401,63453.0,63452.0,0.62768772]
["bitfinex","BTCUSD",1728774331722,0.02651401,63453.0,63452.0,0.63313045]
["bitfinex","BTCUSD",1728774333815,0.02651401,63453.0,63452.0,0.48573045]
["bitfinex","BTCUSD",1728774334016,0.02651401,63453.0,63452.0,0.48573044]
["bitfinex","BTCUSD",1728774336190,0.001821,63453.0,63452.0,0.48573044]
["bitfinex","BTCUSD",1728774338338,0.001821,63453.0,63452.0,0.49560241]
["bitfinex","BTCUSD",1728774338610,0.001821,63453.0,63452.0,0.48573044]
["bitfinex","BTCUSD",1728774339298,0.001821,63453.0,63452.0,0.49560256]
["bitfinex","BTCUSD",1728774339509,0.02651403,63453.0,63452.0,0.48573044]
["bitfinex","BTCUSD",1728774340367,0.02651403,63453.0,63452.0,0.49560255]
["bitfinex","BTCUSD",1728774341434,0.02651403,63453.0,63452.0,0.48770504]
["bitfinex","BTCUSD",1728774341648,0.02651403,63453.0,63452.0,0.49560272]
["bitfinex","BTCUSD",1728774345522,0.001821,63453.0,63452.0,0.49560272]
["bitfinex","BTCUSD",1728774346811,0.001821,63453.0,63452.0,0.49360272]
["bitfinex","BTCUSD",1728774347018,0.001821,63453.0,63452.0,0.49560272]
["bitfinex","BTCUSD",1728774351508,0.02651402,63453.0,63452.0,0.49560272]
["bitfinex","BTCUSD",1728774352023,0.02651402,63453.0,63452.0,0.41230272]
["bitfinex","BTCUSD",1728774352708,0.02651402,63453.0,63452.0,0.38959689]
["bitfinex","BTCUSD",1728774352922,0.02651402,63453.0,63452.0,0.41230274]
["bitfinex","BTCUSD",1728774354682,0.02651402,63453.0,63452.0,0.2162469]
["bitfinex","BTCUSD",1728774354919,0.02651402,63453.0,63452.0,0.31427482]
["bitfinex","BTCUSD",1728774354920,0.17471402,63453.0,63452.0,0.31427482]
["bitfinex","BTCUSD",1728774355172,0.17471402,63453.0,63452.0,0.20437479]
["bitfinex","BTCUSD",1728774355173,0.02651402,63453.0,63452.0,0.20437479]
["bitfinex","BTCUSD",1728774355392,0.02651402,63453.0,63452.0,0.30440271]
["bitfinex","BTCUSD",1728774356035,0.02651402,63453.0,63452.0,0.40243063]
["bitfinex","BTCUSD",1728774356252,0.02651402,63453.0,63452.0,0.30440271]
["bitfinex","BTCUSD",1728774356923,0.17471402,63453.0,63452.0,0.31622158]
["bitfinex","BTCUSD",1728774357372,0.150021,63453.0,63452.0,0.31622158]
["bitfinex","BTCUSD",1728774358049,0.150021,63453.0,63452.0,0.31422158]
["bitfinex","BTCUSD",1728774358262,0.150021,63453.0,63452.0,0.05859466]
["bitfinex","BTCUSD",1728774358511,0.150021,63453.0,63452.0,0.0388781]
["bitfinex","BTCUSD",1728774358512,0.385117,63453.0,63452.0,0.0388781]
["bitfinex","BTCUSD",1728774358724,0.385117,63453.0,63452.0,0.01693605]
["bitfinex","BTCUSD",1728774358965,0.385117,63453.0,63452.0,0.01693667]
["bitfinex","BTCUSD",1728774359185,0.385117,63453.0,63452.0,0.01693674]
["bitfinex","BTCUSD",1728774359430,0.385117,63453.0,63452.0,0.007]
["bitfinex","BTCUSD",1728774359658,0.45617142,63453.0,63452.0,0.01193662]
["bitfinex","BTCUSD",1728774359880,0.45617142,63453.0,63452.0,0.009]
["bitfinex","BTCUSD",1728774360093,0.45617057,63453.0,63452.0,0.009]
["bitfinex","BTCUSD",1728774360312,0.227521,63453.0,63452.0,0.009]
["bitfinex","BTCUSD",1728774360555,0.45518121,63453.0,63452.0,0.02712596]
["bitfinex","BTCUSD",1728774360772,0.45518121,63453.0,63452.0,0.02618931]
["bitfinex","BTCUSD",1728774361006,0.384117,63453.0,63452.0,0.02618931]
["bitfinex","BTCUSD",1728774361223,0.47868074,63453.0,63452.0,0.02618931]
["bitfinex","BTCUSD",1728774362563,0.47868074,63453.0,63452.0,0.006]
["bitfinex","BTCUSD",1728774363203,0.47868074,63453.0,63452.0,0.02618931]
["bitfinex","BTCUSD",1728774363418,0.47868074,63453.0,63452.0,0.006]
["bitfinex","BTCUSD",1728774363633,0.47868074,63453.0,63452.0,0.02618931]
["bitfinex","BTCUSD",1728774363894,0.47868074,63453.0,63452.0,0.006]
["bitfinex","BTCUSD",1728774364938,0.384117,63453.0,63452.0,0.006]
["bitfinex","BTCUSD",1728774365774,0.47887654,63453.0,63452.0,0.006]
["bitfinex","BTCUSD",1728774371499,0.45518351,63453.0,63452.0,0.02609601]
["bitfinex","BTCUSD",1728774371714,0.45518351,63453.0,63452.0,0.006]
["bitfinex","BTCUSD",1728774371927,0.45518351,63453.0,63452.0,0.02609601]
["bitfinex","BTCUSD",1728774372177,0.45518351,63453.0,63452.0,0.006]
["bitfinex","BTCUSD",1728774372429,0.45518351,63453.0,63452.0,0.02611424]
["bitfinex","BTCUSD",1728774372651,0.22008751,63453.0,63452.0,0.008]
["bitfinex","BTCUSD",1728774372870,0.306617,63453.0,63452.0,0.02811424]
["bitfinex","BTCUSD",1728774373062,0.306617,63453.0,63452.0,0.006]
["bitfinex","BTCUSD",1728774373323,0.306617,63453.0,63452.0,0.02611424]
["bitfinex","BTCUSD",1728774373572,0.306617,63453.0,63452.0,0.006]
["bitfinex","BTCUSD",1728774373817,0.306617,63453.0,63452.0,0.02611424]
["bitfinex","BTCUSD",1728774374033,0.306617,63453.0,63452.0,0.006]
["bitfinex","BTCUSD",1728774374291,0.306617,63453.0,63452.0,0.02611424]
["bitfinex","BTCUSD",1728774374511,0.306617,63453.0,63452.0,0.006]
["bitfinex","BTCUSD",1728774374722,0.306617,63453.0,63452.0,0.02611424]
["bitfinex","BTCUSD",1728774374930,0.306617,63453.0,63452.0,0.006]
["bitfinex","BTCUSD",1728774375393,0.306617,63453.0,63452.0,0.02611424]
["bitfinex","BTCUSD",1728774375636,0.306617,63453.0,63452.0,0.006]
["bitfinex","BTCUSD",1728774376119,0.306617,63453.0,63452.0,0.02611424]
["bitfinex","BTCUSD",1728774376357,0.306617,63453.0,63452.0,0.006]
["bitfinex","BTCUSD",1728774376584,0.37768393,63453.0,63452.0,0.02611424]
["bitfinex","BTCUSD",1728774377063,0.306617,63453.0,63452.0,0.02611424]
["bitfinex","BTCUSD",1728774377276,0.37768389,63453.0,63452.0,0.02611424]
["bitfinex","BTCUSD",1728774377484,0.22008789,63453.0,63452.0,0.006]
["bitfinex","BTCUSD",1728774377719,0.22008572,63453.0,63452.0,0.03105074]
["bitfinex","BTCUSD",1728774377932,0.149021,63453.0,63452.0,0.01093658]
["bitfinex","BTCUSD",1728774378151,0.000821,63453.0,63452.0,0.19064982]
["bitfinex","BTCUSD",1728774378359,0.04819717,63453.0,63452.0,0.19064982]
["bitfinex","BTCUSD",1728774378573,0.04819717,63453.0,63452.0,0.03105082]
["bitfinex","BTCUSD",1728774378795,0.38128172,63453.0,63452.0,0.03105082]
["bitfinex","BTCUSD",1728774379249,0.38128172,63453.0,63452.0,0.006]
["bitfinex","BTCUSD",1728774379759,0.48077353,63453.0,63452.0,0.006]
["bitfinex","BTCUSD",1728774379978,0.51925486,63453.0,63452.0,0.006]
["bitfinex","BTCUSD",1728774380410,0.4008092,63453.0,63452.0,0.006]
["bitfinex","BTCUSD",1728774381082,0.386017,63453.0,63452.0,0.006]
["bitfinex","BTCUSD",1728774381303,0.4008088,63453.0,63452.0,0.006]
["bitfinex","BTCUSD",1728774383713,0.386017,63453.0,63452.0,0.006]
["bitfinex","BTCUSD",1728774383923,0.40080627,63453.0,63452.0,0.006]
["bitfinex","BTCUSD",1728774386540,0.54294106,63453.0,63452.0,0.006]
["bitfinex","BTCUSD",1728774386755,0.40080627,63453.0,63452.0,0.004]
["bitfinex","BTCUSD",1728774386962,0.40780627,63453.0,63452.0,0.005]
["bitfinex","BTCUSD",1728774387431,0.40780627,63453.0,63452.0,0.001]
["bitfinex","BTCUSD",1728774387644,0.157614,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774387856,0.32937958,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774388095,0.32937958,63446.0,63445.0,0.02179108]
["bitfinex","BTCUSD",1728774388742,0.34587399,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774388960,0.32937958,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774389175,0.42307399,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774390707,0.42307399,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774391812,0.52807399,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774392682,0.57534946,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774393108,0.57527982,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774393332,0.53107399,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774393570,0.53107399,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774393776,0.53307399,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774393982,0.53007399,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774394198,0.53707399,63446.0,63445.0,0.002642]
["bitfinex","BTCUSD",1728774394405,0.54307399,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774394862,0.53407399,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774395076,0.54007399,63446.0,63445.0,0.002642]
["bitfinex","BTCUSD",1728774396555,0.54707399,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774396778,1.04707399,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774399535,1.09429945,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774400187,1.04709362,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774401238,1.11790236,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774402289,1.04709362,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774405480,1.16541029,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774405858,1.04709362,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774407070,1.04791462,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774415254,1.03312941,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774415493,1.0479184,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774416359,0.9707184,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774418333,1.06539042,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774418538,0.9707184,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774418751,1.06539042,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774418957,1.08905503,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774419397,1.08906517,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774420026,1.08907124,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774421787,0.97072854,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774422015,1.08907515,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774422159,0.97072854,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774423245,0.95592941,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774423447,0.97073239,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774424336,1.06541011,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774424541,0.97073239,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774424963,0.81373239,63446.0,63445.0,0.003642]
["bitfinex","BTCUSD",1728774425191,0.87973719,63446.0,63445.0,0.078942]
["bitfinex","BTCUSD",1728774425408,0.87973719,63446.0,63445.0,0.10757505]
["bitfinex","BTCUSD",1728774425628,0.87973719,63446.0,63445.0,0.10557505]
["bitfinex","BTCUSD",1728774426273,0.85293421,63446.0,63445.0,0.10457505]
["bitfinex","BTCUSD",1728774426496,0.78192941,63446.0,63445.0,0.10457505]
["bitfinex","BTCUSD",1728774426716,0.85293123,63446.0,63445.0,0.10457505]
["bitfinex","BTCUSD",1728774426932,0.85793116,63446.0,63445.0,0.10457505]
["bitfinex","BTCUSD",1728774427166,0.78692941,63446.0,63445.0,0.10457505]
["bitfinex","BTCUSD",1728774427604,0.77492941,63446.0,63445.0,0.10357505]
["bitfinex","BTCUSD",1728774428067,0.77992941,63446.0,63445.0,0.10357505]
["bitfinex","BTCUSD",1728774428287,0.78092941,63446.0,63445.0,0.10357505]
["bitfinex","BTCUSD",1728774428507,0.78092941,63446.0,63445.0,0.076942]
["bitfinex","BTCUSD",1728774428939,0.764435,63446.0,63445.0,0.076942]
["bitfinex","BTCUSD",1728774429172,0.78092941,63446.0,63445.0,0.10357505]
["bitfinex","BTCUSD",1728774430923,0.78092941,63446.0,63445.0,0.02827505]
["bitfinex","BTCUSD",1728774431131,0.78092941,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774431342,0.78092941,63446.0,63445.0,0.02827505]
["bitfinex","BTCUSD",1728774431555,0.8519288,63446.0,63445.0,0.02827505]
["bitfinex","BTCUSD",1728774431790,0.78092941,63446.0,63445.0,0.02827505]
["bitfinex","BTCUSD",1728774432036,0.78092941,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774432257,0.79572376,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774433386,0.89039872,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774434355,0.89040087,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774434574,0.79572453,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774434806,0.95102453,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774435041,1.06936995,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774436375,0.95102453,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774437874,1.06936995,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774438561,0.95102453,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774439340,1.04571337,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774439493,0.95102453,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774439700,1.04571283,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774439911,0.95102453,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774440367,0.88541134,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774440581,0.88541134,63446.0,63445.0,0.02854534]
["bitfinex","BTCUSD",1728774440788,0.79072453,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774441196,0.79572453,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774443098,0.63311053,63446.0,63445.0,0.02854534]
["bitfinex","BTCUSD",1728774443448,0.51831541,63446.0,63445.0,0.03054534]
["bitfinex","BTCUSD",1728774443657,0.51831541,63446.0,63445.0,0.02854534]
["bitfinex","BTCUSD",1728774443872,0.51831541,63446.0,63445.0,0.41306134]
["bitfinex","BTCUSD",1728774444291,0.51831541,63446.0,63445.0,0.41799837]
["bitfinex","BTCUSD",1728774444292,0.53311283,63446.0,63445.0,0.41799837]
["bitfinex","BTCUSD",1728774444517,0.51831541,63446.0,63445.0,0.41306134]
["bitfinex","BTCUSD",1728774444749,0.51831541,63446.0,63445.0,0.41799828]
["bitfinex","BTCUSD",1728774444750,0.53311302,63446.0,63445.0,0.41799828]
["bitfinex","BTCUSD",1728774445162,0.53211302,63446.0,63445.0,0.41799828]
["bitfinex","BTCUSD",1728774445595,0.51731541,63446.0,63445.0,0.41306134]
["bitfinex","BTCUSD",1728774445827,0.53210861,63446.0,63445.0,0.41799819]
["bitfinex","BTCUSD",1728774446045,0.53210861,63446.0,63445.0,0.42399819]
["bitfinex","BTCUSD",1728774446258,0.53210861,63446.0,63445.0,0.41799819]
["bitfinex","BTCUSD",1728774446460,0.53210861,63446.0,63445.0,0.42299819]
["bitfinex","BTCUSD",1728774446667,0.53310861,63446.0,63445.0,0.43099819]
["bitfinex","BTCUSD",1728774446870,0.53310861,63446.0,63445.0,0.42799819]
["bitfinex","BTCUSD",1728774447354,0.53310861,63446.0,63445.0,0.43699819]
["bitfinex","BTCUSD",1728774447355,0.53410861,63446.0,63445.0,0.43699819]
["bitfinex","BTCUSD",1728774447805,0.03410861,63446.0,63445.0,0.43699819]
["bitfinex","BTCUSD",1728774449574,0.03409843,63446.0,63445.0,0.43206134]
["bitfinex","BTCUSD",1728774449828,0.03409843,63446.0,63445.0,0.43699817]
["bitfinex","BTCUSD",1728774453323,0.03409238,63446.0,63445.0,0.43699817]
["bitfinex","BTCUSD",1728774455014,0.03408965,63446.0,63445.0,0.43699796]
["bitfinex","BTCUSD",1728774464372,0.03408965,63446.0,63445.0,0.44489631]
["bitfinex","BTCUSD",1728774464841,0.01931541,63446.0,63445.0,0.43206134]
["bitfinex","BTCUSD",1728774465048,0.0340846,63446.0,63445.0,0.4369978]
["bitfinex","BTCUSD",1728774465472,0.0340846,63446.0,63445.0,0.2892978]
["bitfinex","BTCUSD",1728774467483,0.0340846,63446.0,63445.0,0.29719635]
["bitfinex","BTCUSD",1728774468103,0.0340846,63446.0,63445.0,0.38732572]
["bitfinex","BTCUSD",1728774468387,0.0340846,63446.0,63445.0,0.39522423]
["bitfinex","BTCUSD",1728774470423,0.0340846,63446.0,63445.0,0.40703117]
["bitfinex","BTCUSD",1728774471046,0.01759019,63446.0,63445.0,0.40703117]
["bitfinex","BTCUSD",1728774471514,0.01759019,63446.0,63445.0,0.4169037]
["bitfinex","BTCUSD",1728774471727,0.01759019,63446.0,63445.0,0.66273162]
["bitfinex","BTCUSD",1728774471969,0.01759019,63446.0,63445.0,0.82395563]
["bitfinex","BTCUSD",1728774472160,0.01759019,63446.0,63445.0,0.78944119]
["bitfinex","BTCUSD",1728774472161,0.002821,63446.0,63445.0,0.78944119]
["bitfinex","BTCUSD",1728774472365,0.002821,63446.0,63445.0,0.78744119]
["bitfinex","BTCUSD",1728774472598,0.001821,63446.0,63445.0,0.78044119]
["bitfinex","BTCUSD",1728774473007,0.001821,63446.0,63445.0,0.77944119]
["bitfinex","BTCUSD",1728774473229,0.002821,63446.0,63445.0,0.79344119]
["bitfinex","BTCUSD",1728774473673,0.002821,63446.0,63445.0,0.81121102]
["bitfinex","BTCUSD",1728774473674,0.01761393,63446.0,63445.0,0.81121102]
["bitfinex","BTCUSD",1728774473887,0.01761393,63446.0,63445.0,0.82347463]
["bitfinex","BTCUSD",1728774474140,0.001821,63446.0,63445.0,0.82628775]
["bitfinex","BTCUSD",1728774474583,0.001821,63446.0,63445.0,0.84028775]
["bitfinex","BTCUSD",1728774474794,0.000821,63453.0,63452.0,0.390599]
["bitfinex","BTCUSD",1728774475015,0.01560842,63453.0,63452.0,0.60930172]
["bitfinex","BTCUSD",1728774475225,0.01560842,63453.0,63452.0,0.63810903]
["bitfinex","BTCUSD",1728774476043,0.01560842,63453.0,63452.0,0.64610903]
["bitfinex","BTCUSD",1728774476547,0.000821,63453.0,63452.0,0.64227527]
["bitfinex","BTCUSD",1728774476742,0.01560915,63453.0,63452.0,0.66497497]
["bitfinex","BTCUSD",1728774477413,0.01560915,63453.0,63452.0,0.65697497]
["bitfinex","BTCUSD",1728774477615,0.01560915,63453.0,63452.0,0.66197487]
["bitfinex","BTCUSD",1728774477824,0.01560915,63453.0,63452.0,0.67597487]
["bitfinex","BTCUSD",1728774478670,0.000821,63455.0,63454.0,0.002]
["bitfinex","BTCUSD",1728774478879,0.000821,63455.0,63454.0,0.43213073]
["bitfinex","BTCUSD",1728774479088,0.000821,63455.0,63454.0,0.45890058]
["bitfinex","BTCUSD",1728774479920,0.000821,63455.0,63454.0,0.09499638]
["bitfinex","BTCUSD",1728774480124,0.000821,63455.0,63454.0,0.24271894]
["bitfinex","BTCUSD",1728774480969,0.000821,63455.0,63454.0,0.25671894]
["bitfinex","BTCUSD",1728774481172,0.000821,63455.0,63454.0,0.27071894]
["bitfinex","BTCUSD",1728774482252,0.000821,63455.0,63454.0,0.23700513]
["bitfinex","BTCUSD",1728774482468,0.000821,63455.0,63454.0,0.33503305]
["bitfinex","BTCUSD",1728774484397,0.000821,63455.0,63454.0,0.33502577]
["bitfinex","BTCUSD",1728774486884,0.000821,63455.0,63454.0,0.32322469]
["bitfinex","BTCUSD",1728774487517,0.000821,63455.0,63454.0,0.31532751]
["bitfinex","BTCUSD",1728774487735,0.000821,63455.0,63454.0,0.33502475]
["bitfinex","BTCUSD",1728774488389,0.000821,63455.0,63454.0,0.33502463]
["bitfinex","BTCUSD",1728774488805,0.000821,63455.0,63454.0,0.32322449]
["bitfinex","BTCUSD",1728774489023,0.000821,63455.0,63454.0,0.31532743]
["bitfinex","BTCUSD",1728774490024,0.000821,63455.0,63454.0,0.32322466]
["bitfinex","BTCUSD",1728774490724,0.01559889,63455.0,63454.0,0.32322466]
["bitfinex","BTCUSD",1728774492841,0.0155974,63455.0,63454.0,0.32322466]
["bitfinex","BTCUSD",1728774494201,0.0155974,63455.0,63454.0,0.33502209]
["bitfinex","BTCUSD",1728774496251,0.0155974,63455.0,63454.0,0.33501975]
["bitfinex","BTCUSD",1728774496452,0.00659,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1728774496655,0.00659,63459.0,63458.0,0.28727006]
["bitfinex","BTCUSD",1728774497647,0.00659,63459.0,63458.0,0.29727006]
["bitfinex","BTCUSD",1728774497850,0.00659,63459.0,63458.0,0.30927006]
["bitfinex","BTCUSD",1728774499330,0.00659,63459.0,63458.0,0.31716662]
["bitfinex","BTCUSD",1728774499555,0.00659,63459.0,63458.0,0.41519454]
["bitfinex","BTCUSD",1728774499785,0.00659,63459.0,63458.0,0.31716662]
["bitfinex","BTCUSD",1728774499997,0.00659,63459.0,63458.0,0.32895902]
["bitfinex","BTCUSD",1728774500228,0.00659,63459.0,63458.0,0.32895854]
["bitfinex","BTCUSD",1728774501323,0.00659,63459.0,63458.0,0.42698646]
["bitfinex","BTCUSD",1728774502243,0.00659,63459.0,63458.0,0.43685697]
["bitfinex","BTCUSD",1728774502489,0.00659,63459.0,63458.0,0.42698646]
["bitfinex","BTCUSD",1728774502728,0.00659,63459.0,63458.0,0.41698646]
["bitfinex","BTCUSD",1728774502928,0.00659,63459.0,63458.0,0.44085697]
["bitfinex","BTCUSD",1728774503546,0.00659,63459.0,63458.0,0.43098646]
["bitfinex","BTCUSD",1728774503779,0.00659,63459.0,63458.0,0.41898646]
["bitfinex","BTCUSD",1728774503987,0.00659,63459.0,63458.0,0.40836238]
["bitfinex","BTCUSD",1728774504190,0.00659,63459.0,63458.0,0.42119341]
["bitfinex","BTCUSD",1728774504395,0.00659,63459.0,63458.0,0.44286527]
["bitfinex","BTCUSD",1728774504613,0.00659,63459.0,63458.0,0.34483735]
["bitfinex","BTCUSD",1728774505008,0.00659,63459.0,63458.0,0.32213644]
["bitfinex","BTCUSD",1728774505306,0.00659,63459.0,63458.0,0.31033446]
["bitfinex","BTCUSD",1728774505501,0.00659,63459.0,63458.0,0.32810076]
["bitfinex","BTCUSD",1728774505675,0.00659,63459.0,63458.0,0.33303584]
["bitfinex","BTCUSD",1728774505893,0.00659,63459.0,63458.0,0.31526954]
["bitfinex","BTCUSD",1728774508301,0.00659,63459.0,63458.0,0.32513967]
["bitfinex","BTCUSD",1728774508538,0.00659,63459.0,63458.0,0.33797083]
["bitfinex","BTCUSD",1728774510195,0.00659,63459.0,63458.0,0.33303577]
["bitfinex","BTCUSD",1728774510457,0.02137273,63459.0,63458.0,0.31526954]
["bitfinex","BTCUSD",1728774512069,0.02137273,63459.0,63458.0,0.31033446]
["bitfinex","BTCUSD",1728774512353,0.02137273,63459.0,63458.0,0.33303589]
["bitfinex","BTCUSD",1728774512607,0.02219373,63459.0,63458.0,0.33303589]
["bitfinex","BTCUSD",1728774513108,0.02219373,63459.0,63458.0,0.33303557]
["bitfinex","BTCUSD",1728774513109,0.02219605,63459.0,63458.0,0.33303557]
["bitfinex","BTCUSD",1728774513579,0.000821,63463.0,63462.0,0.157574]
["bitfinex","BTCUSD",1728774513830,0.000821,63463.0,63462.0,0.39312183]
["bitfinex","BTCUSD",1728774515010,0.000821,63463.0,63462.0,0.41699172]
["bitfinex","BTCUSD",1728774515435,0.000821,63463.0,63462.0,0.40712183]
["bitfinex","BTCUSD",1728774516051,0.000821,63463.0,63462.0,0.41699172]
["bitfinex","BTCUSD",1728774516261,0.000821,63463.0,63462.0,0.43099172]
["bitfinex","BTCUSD",1728774519721,0.000821,63463.0,63462.0,0.3329638]
["bitfinex","BTCUSD",1728774520290,0.000821,63463.0,63462.0,0.43099172]
["bitfinex","BTCUSD",1728774521880,0.000821,63463.0,63462.0,0.3329638]
["bitfinex","BTCUSD",1728774522505,0.000821,63463.0,63462.0,0.3189638]
["bitfinex","BTCUSD",1728774523368,0.000821,63463.0,63462.0,0.3329638]
["bitfinex","BTCUSD",1728774523777,0.000821,63463.0,63462.0,0.3189638]
["bitfinex","BTCUSD",1728774524179,0.000821,63463.0,63462.0,0.23493588]
["bitfinex","BTCUSD",1728774524386,0.000821,63463.0,63462.0,0.31026285]
["bitfinex","BTCUSD",1728774524593,0.000821,63463.0,63462.0,0.33296313]
["bitfinex","BTCUSD",1728774525622,0.0156068,63463.0,63462.0,0.33296313]
["bitfinex","BTCUSD",1728774528121,0.01560993,63463.0,63462.0,0.31026285]
["bitfinex","BTCUSD",1728774528323,0.01560993,63463.0,63462.0,0.33296354]
["bitfinex","BTCUSD",1728774531963,0.01561795,63463.0,63462.0,0.33296332]
["bitfinex","BTCUSD",1728774532140,0.01561795,63463.0,63462.0,0.51319124]
["bitfinex","BTCUSD",1728774532319,0.01561795,63463.0,63462.0,0.33296332]
["bitfinex","BTCUSD",1728774537520,0.000821,63463.0,63462.0,0.33296332]
["bitfinex","BTCUSD",1728774539374,0.119042,63469.0,63462.0,0.17538932]
["bitfinex","BTCUSD",1728774539607,0.119042,63469.0,63468.0,0.25558692]
["bitfinex","BTCUSD",1728774539846,0.119042,63469.0,63468.0,0.29507048]
["bitfinex","BTCUSD",1728774541259,0.119042,63469.0,63468.0,0.30907048]
["bitfinex","BTCUSD",1728774542241,0.119042,63469.0,63468.0,0.32207048]
["bitfinex","BTCUSD",1728774543051,0.34128799,63469.0,63468.0,0.22404256]
["bitfinex","BTCUSD",1728774543282,0.197542,63469.0,63468.0,0.32207048]
["bitfinex","BTCUSD",1728774546815,0.197542,63469.0,63468.0,0.30923978]
["bitfinex","BTCUSD",1728774547020,0.197542,63469.0,63468.0,0.31417482]
["bitfinex","BTCUSD",1728774547714,0.197542,63469.0,63468.0,0.2161469]
["bitfinex","BTCUSD",1728774548554,0.198363,63469.0,63468.0,0.2161469]
["bitfinex","BTCUSD",1728774549578,0.198363,63469.0,63468.0,0.22404297]
["bitfinex","BTCUSD",1728774550555,0.198363,63469.0,63468.0,0.21121186]
["bitfinex","BTCUSD",1728774550766,0.198363,63469.0,63468.0,0.22404297]
["bitfinex","BTCUSD",1728774550972,0.198363,63469.0,63468.0,0.2161469]
["bitfinex","BTCUSD",1728774554311,0.198363,63469.0,63468.0,0.21121186]
["bitfinex","BTCUSD",1728774554489,0.198363,63469.0,63468.0,0.2161469]
["bitfinex","BTCUSD",1728774557636,0.119863,63469.0,63468.0,0.2161469]
["bitfinex","BTCUSD",1728774558017,0.119863,63469.0,63468.0,0.21121186]
["bitfinex","BTCUSD",1728774558221,0.119863,63469.0,63468.0,0.2161469]
["bitfinex","BTCUSD",1728774559927,0.119863,63469.0,63468.0,0.2177889]
["bitfinex","BTCUSD",1728774560200,0.114863,63469.0,63468.0,0.2177889]
["bitfinex","BTCUSD",1728774565216,0.114863,63469.0,63468.0,0.22568484]
["bitfinex","BTCUSD",1728774568451,0.114863,63469.0,63468.0,0.32371276]
["bitfinex","BTCUSD",1728774570570,0.000821,63469.0,63468.0,0.32371276]
["bitfinex","BTCUSD",1728774570799,0.000821,63469.0,63468.0,0.24736076]
["bitfinex","BTCUSD",1728774571255,0.000821,63469.0,63468.0,0.32716076]
["bitfinex","BTCUSD",1728774571733,0.000821,63469.0,63468.0,0.45626076]
["bitfinex","BTCUSD",1728774572854,0.000821,63469.0,63468.0,0.44226076]
["bitfinex","BTCUSD",1728774573097,0.000821,63469.0,63468.0,0.42926076]
["bitfinex","BTCUSD",1728774573700,0.000821,63469.0,63468.0,0.44226076]
["bitfinex","BTCUSD",1728774574280,0.000821,63469.0,63468.0,0.42926076]
["bitfinex","BTCUSD",1728774574596,0.000821,63469.0,63468.0,0.44326076]
["bitfinex","BTCUSD",1728774574798,0.000821,63474.0,63473.0,0.157547]
["bitfinex","BTCUSD",1728774575001,0.0168568,63476.0,63475.0,0.237342]
["bitfinex","BTCUSD",1728774575198,0.0168568,63476.0,63475.0,0.26197969]
["bitfinex","BTCUSD",1728774575438,0.0168568,63476.0,63475.0,0.28857441]
["bitfinex","BTCUSD",1728774577128,0.0168568,63476.0,63475.0,0.28854176]
["bitfinex","BTCUSD",1728774577302,0.0168568,63476.0,63475.0,0.30254176]
["bitfinex","BTCUSD",1728774577502,0.0168568,63476.0,63475.0,0.31654176]
["bitfinex","BTCUSD",1728774580371,0.0168568,63476.0,63475.0,0.30476434]
["bitfinex","BTCUSD",1728774580805,0.0168568,63476.0,63475.0,0.29193672]
["bitfinex","BTCUSD",1728774581028,0.23612565,63493.0,63475.0,0.29193672]
["bitfinex","BTCUSD",1728774581029,0.23612565,63497.0,63486.0,0.0827]
["bitfinex","BTCUSD",1728774581256,0.23612565,63490.0,63489.0,0.157507]
["bitfinex","BTCUSD",1728774581479,0.23612565,63497.0,63489.0,0.157507]
["bitfinex","BTCUSD",1728774581480,0.23612565,63497.0,63496.0,0.15749]
["bitfinex","BTCUSD",1728774581715,0.23612565,63497.0,63496.0,0.25551792]
["bitfinex","BTCUSD",1728774581928,0.04425743,63500.0,63498.0,0.157485]
["bitfinex","BTCUSD",1728774582386,0.04425743,63500.0,63498.0,0.18472897]
["bitfinex","BTCUSD",1728774583019,0.04425743,63500.0,63498.0,0.02724397]
["bitfinex","BTCUSD",1728774583477,0.04425743,63500.0,63498.0,0.157485]
["bitfinex","BTCUSD",1728774583682,0.04425743,63500.0,63498.0,0.18459513]
["bitfinex","BTCUSD",1728774583886,0.04425743,63500.0,63498.0,0.19059513]
["bitfinex","BTCUSD",1728774584324,0.04425743,63500.0,63498.0,0.03911013]
["bitfinex","BTCUSD",1728774584570,0.364182,63499.0,63498.0,0.03911013]
["bitfinex","BTCUSD",1728774584782,0.362182,63499.0,63498.0,0.012]
["bitfinex","BTCUSD",1728774584989,0.364182,63499.0,63498.0,0.03911013]
["bitfinex","BTCUSD",1728774585206,0.50420605,63499.0,63498.0,0.012]
["bitfinex","BTCUSD",1728774585417,0.50420605,63499.0,63498.0,0.03911013]
["bitfinex","BTCUSD",1728774585632,0.50420605,63499.0,63498.0,0.012]
["bitfinex","BTCUSD",1728774593238,0.60420605,63499.0,63498.0,0.012]
["bitfinex","BTCUSD",1728774593441,0.60920605,63499.0,63498.0,0.012]
["bitfinex","BTCUSD",1728774594494,0.60920605,63499.0,63498.0,0.006]
["bitfinex","BTCUSD",1728774594936,0.60920605,63499.0,63498.0,0.009]
["bitfinex","BTCUSD",1728774595144,0.36371,63488.0,63487.0,0.001642]
["bitfinex","BTCUSD",1728774595355,0.50509835,63488.0,63487.0,0.001642]
["bitfinex","BTCUSD",1728774596845,0.50509835,63488.0,63487.0,0.010642]
["bitfinex","BTCUSD",1728774597077,0.50509835,63488.0,63487.0,0.020642]
["bitfinex","BTCUSD",1728774598836,0.50509835,63488.0,63487.0,0.10966992]
["bitfinex","BTCUSD",1728774599051,0.50509835,63488.0,63487.0,0.11566992]
["bitfinex","BTCUSD",1728774599708,0.50509835,63488.0,63487.0,0.10566992]
["bitfinex","BTCUSD",1728774600173,0.50509835,63488.0,63487.0,0.11266992]
["bitfinex","BTCUSD",1728774601478,0.50509835,63488.0,63487.0,0.014642]
["bitfinex","BTCUSD",1728774601479,0.69741802,63488.0,63487.0,0.014642]
["bitfinex","BTCUSD",1728774601692,0.61009835,63488.0,63487.0,0.014642]
["bitfinex","BTCUSD",1728774601915,0.70438576,63488.0,63487.0,0.014642]
["bitfinex","BTCUSD",1728774602128,0.70438576,63488.0,63487.0,0.008642]
["bitfinex","BTCUSD",1728774602849,0.70438576,63488.0,63487.0,0.003642]
["bitfinex","BTCUSD",1728774603075,0.70538576,63488.0,63487.0,0.003642]
["bitfinex","BTCUSD",1728774603283,0.70438576,63488.0,63487.0,0.003642]
["bitfinex","BTCUSD",1728774603496,0.72838576,63488.0,63487.0,0.003642]
["bitfinex","BTCUSD",1728774603738,0.75195762,63488.0,63487.0,0.003642]
["bitfinex","BTCUSD",1728774603942,0.63409835,63488.0,63487.0,0.003642]
["bitfinex","BTCUSD",1728774604154,0.63409835,63488.0,63487.0,0.001642]
["bitfinex","BTCUSD",1728774604609,0.63509835,63488.0,63487.0,0.001642]
["bitfinex","BTCUSD",1728774607249,0.63591935,63488.0,63487.0,0.001642]
["bitfinex","BTCUSD",1728774609008,1.13591935,63488.0,63487.0,0.001642]
["bitfinex","BTCUSD",1728774609846,1.13591935,63488.0,63475.0,0.049533]
["bitfinex","BTCUSD",1728774609847,0.0797,63476.0,63475.0,0.049533]
["bitfinex","BTCUSD",1728774610072,0.63727172,63476.0,63475.0,0.049533]
["bitfinex","BTCUSD",1728774610324,0.63727172,63476.0,63475.0,0.03636274]
["bitfinex","BTCUSD",1728774610530,0.159557,63469.0,63463.0,0.0491543]
["bitfinex","BTCUSD",1728774610732,0.53390299,63469.0,63463.0,0.0491543]
["bitfinex","BTCUSD",1728774610957,0.63890299,63469.0,63468.0,0.03801253]
["bitfinex","BTCUSD",1728774611182,0.63890299,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728774612054,1.13890299,63469.0,63468.0,0.001642]
["bitfinex","BTCUSD",1728774612493,1.13890299,63469.0,63468.0,0.002642]
["bitfinex","BTCUSD",1728774612699,1.13890299,63469.0,63468.0,0.008642]
["bitfinex","BTCUSD",1728774613419,1.13890299,63469.0,63468.0,0.010642]
["bitfinex","BTCUSD",1728774618738,1.13890299,63469.0,63468.0,0.010642]
["bitfinex","BTCUSD",1728774618942,0.63890299,63469.0,63468.0,0.010642]
["bitfinex","BTCUSD",1728774641941,0.63890299,63469.0,63468.0,0.005642]
["bitfinex","BTCUSD",1728774644222,0.68614079,63469.0,63468.0,0.005642]
["bitfinex","BTCUSD",1728774645187,0.63890299,63469.0,63468.0,0.005642]
["bitfinex","BTCUSD",1728774645433,0.67739197,63469.0,63468.0,0.005642]
["bitfinex","BTCUSD",1728774645638,0.67739197,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774645848,0.63890299,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774646120,0.67739197,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774646742,0.74824868,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774647356,0.72456315,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774647560,0.74818205,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774649511,0.65370644,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774650394,0.67739532,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774651448,0.79549197,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774652585,0.67739745,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774653008,0.67739755,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774655532,0.65370859,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774657161,0.671024,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774657387,0.6957152,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774658772,0.69571535,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774658992,0.67102415,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774662326,0.69571537,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774667264,0.83370626,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774667686,0.99351004,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774667898,0.83370626,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774668106,0.79353029,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774668369,0.79553029,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774668581,0.95533979,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774668788,0.95333979,63469.0,63468.0,0.005284]
["bitfinex","BTCUSD",1728774668998,0.96333979,63469.0,63468.0,0.006284]
["bitfinex","BTCUSD",1728774669206,0.80353029,63469.0,63468.0,0.006284]
["bitfinex","BTCUSD",1728774669484,0.9649,63469.0,63468.0,0.006284]
["bitfinex","BTCUSD",1728774669692,0.9649,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774669693,1.1307095,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774669906,0.9709,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774670117,0.94461611,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774670539,0.78483907,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774670762,0.79213831,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774670968,0.95191535,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774671176,1.29213831,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774672421,1.31683154,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774672840,1.47820125,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774673046,1.69606956,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774673923,1.79888448,63469.0,63468.0,0.007284]
["bitfinex","BTCUSD",1728774674133,0.496179,63460.0,63459.0,0.001642]
["bitfinex","BTCUSD",1728774674351,0.89503583,63460.0,63459.0,0.001642]
["bitfinex","BTCUSD",1728774674591,0.65528933,63460.0,63459.0,0.001642]
["bitfinex","BTCUSD",1728774674802,0.67178374,63460.0,63459.0,0.001642]
["bitfinex","BTCUSD",1728774675016,0.69647977,63460.0,63459.0,0.001642]
["bitfinex","BTCUSD",1728774675645,0.70047977,63460.0,63459.0,0.001642]
["bitfinex","BTCUSD",1728774676543,1.20047977,63460.0,63459.0,0.001642]
["bitfinex","BTCUSD",1728774676745,1.20047977,63460.0,63455.0,0.001642]
["bitfinex","BTCUSD",1728774676746,0.287594,63454.0,63453.0,0.007426]
["bitfinex","BTCUSD",1728774676993,0.64461598,63454.0,63453.0,0.007426]
["bitfinex","BTCUSD",1728774677240,0.4932393,63454.0,63453.0,0.007426]
["bitfinex","BTCUSD",1728774677463,0.4952393,63454.0,63453.0,0.007426]
["bitfinex","BTCUSD",1728774677687,0.4952393,63454.0,63453.0,0.002426]
["bitfinex","BTCUSD",1728774677903,0.4952393,63454.0,63453.0,0.004426]
["bitfinex","BTCUSD",1728774678325,0.4952393,63454.0,63450.0,0.078]
["bitfinex","BTCUSD",1728774678326,0.157601,63451.0,63450.0,0.077426]
["bitfinex","BTCUSD",1728774678548,0.31834798,63451.0,63450.0,0.077426]
["bitfinex","BTCUSD",1728774678973,0.34304504,63451.0,63450.0,0.072426]
["bitfinex","BTCUSD",1728774679398,0.34504504,63451.0,63450.0,0.072426]
["bitfinex","BTCUSD",1728774679884,0.66125304,63451.0,63450.0,0.011]
["bitfinex","BTCUSD",1728774680313,0.63655598,63451.0,63450.0,0.011]
["bitfinex","BTCUSD",1728774682556,0.66125331,63451.0,63450.0,0.011]
["bitfinex","BTCUSD",1728774686123,0.68425331,63451.0,63450.0,0.011]
["bitfinex","BTCUSD",1728774686559,0.78925331,63451.0,63450.0,0.011]
["bitfinex","BTCUSD",1728774687440,0.96895331,63451.0,63450.0,0.011]
["bitfinex","BTCUSD",1728774689251,0.88605331,63451.0,63450.0,0.011]
["bitfinex","BTCUSD",1728774690971,0.87128717,63451.0,63450.0,0.011]
["bitfinex","BTCUSD",1728774691180,0.88604555,63451.0,63450.0,0.011]
["bitfinex","BTCUSD",1728774692051,0.87128717,63451.0,63450.0,0.011]
["bitfinex","BTCUSD",1728774692291,0.88604786,63451.0,63450.0,0.011]
["bitfinex","BTCUSD",1728774692514,0.88604786,63451.0,63450.0,0.012642]
["bitfinex","BTCUSD",1728774695113,0.54583986,63451.0,63450.0,0.012642]
["bitfinex","BTCUSD",1728774695335,0.45103986,63451.0,63450.0,0.11045692]
["bitfinex","BTCUSD",1728774695545,0.45103986,63451.0,63450.0,0.13100673]
["bitfinex","BTCUSD",1728774695761,0.45103986,63451.0,63450.0,0.03319181]
["bitfinex","BTCUSD",1728774696914,0.44903986,63451.0,63450.0,0.03319181]
["bitfinex","BTCUSD",1728774697159,0.45103986,63451.0,63450.0,0.03319181]
["bitfinex","BTCUSD",1728774699307,0.44903986,63451.0,63450.0,0.03319181]
["bitfinex","BTCUSD",1728774699525,0.29143886,63451.0,63450.0,0.13100673]
["bitfinex","BTCUSD",1728774699740,0.29143886,63451.0,63450.0,0.03319181]
["bitfinex","BTCUSD",1728774699741,0.44903986,63451.0,63450.0,0.03319181]
["bitfinex","BTCUSD",1728774704451,0.44907923,63451.0,63450.0,0.03319181]
["bitfinex","BTCUSD",1728774704909,0.28647823,63451.0,63450.0,0.28861073]
["bitfinex","BTCUSD",1728774705123,0.28647823,63451.0,63450.0,0.29354748]
["bitfinex","BTCUSD",1728774705347,0.18647823,63451.0,63450.0,0.29354748]
["bitfinex","BTCUSD",1728774711589,0.18647823,63451.0,63450.0,0.13594348]
["bitfinex","BTCUSD",1728774712087,0.18646789,63451.0,63450.0,0.13594338]
["bitfinex","BTCUSD",1728774714444,0.186466,63451.0,63450.0,0.13594338]
["bitfinex","BTCUSD",1728774715278,0.187287,63451.0,63450.0,0.13594338]
["bitfinex","BTCUSD",1728774715501,0.17249917,63451.0,63450.0,0.13594338]
["bitfinex","BTCUSD",1728774715746,0.18728685,63451.0,63450.0,0.13594338]
["bitfinex","BTCUSD",1728774718378,0.34488785,63451.0,63450.0,0.13594338]
["bitfinex","BTCUSD",1728774719217,0.33010017,63451.0,63450.0,0.13100673]
["bitfinex","BTCUSD",1728774719419,0.34488945,63451.0,63450.0,0.13594336]
["bitfinex","BTCUSD",1728774720324,0.18728845,63451.0,63450.0,0.13594336]
["bitfinex","BTCUSD",1728774721632,0.34488945,63451.0,63450.0,0.13594336]
["bitfinex","BTCUSD",1728774722929,0.33010017,63451.0,63450.0,0.13594336]
["bitfinex","BTCUSD",1728774723161,0.34489143,63451.0,63450.0,0.13594336]
["bitfinex","BTCUSD",1728774726369,0.18729043,63451.0,63450.0,0.13594336]
["bitfinex","BTCUSD",1728774726579,0.18729438,63451.0,63450.0,0.13594335]
["bitfinex","BTCUSD",1728774726980,0.34489538,63451.0,63450.0,0.13594335]
["bitfinex","BTCUSD",1728774727210,0.18729438,63451.0,63450.0,0.13594335]
["bitfinex","BTCUSD",1728774730241,0.18729792,63451.0,63450.0,0.13594333]
["bitfinex","BTCUSD",1728774733429,0.34489892,63451.0,63450.0,0.13594333]
["bitfinex","BTCUSD",1728774733896,0.34490357,63451.0,63450.0,0.13100673]
["bitfinex","BTCUSD",1728774734147,0.34490357,63451.0,63450.0,0.13594333]
["bitfinex","BTCUSD",1728774734783,0.18730257,63451.0,63450.0,0.13594333]
["bitfinex","BTCUSD",1728774737006,0.34490357,63451.0,63450.0,0.13594333]
["bitfinex","BTCUSD",1728774737668,0.34490801,63451.0,63450.0,0.13594332]
["bitfinex","BTCUSD",1728774739390,0.34490801,63451.0,63450.0,0.14384186]
["bitfinex","BTCUSD",1728774743849,0.34490801,63451.0,63450.0,0.12329205]
["bitfinex","BTCUSD",1728774744062,0.34490801,63451.0,63450.0,0.14387019]
["bitfinex","BTCUSD",1728774744272,0.34490801,63451.0,63450.0,0.14386943]
["bitfinex","BTCUSD",1728774744892,0.42460017,63451.0,63450.0,0.012642]
["bitfinex","BTCUSD",1728774745162,0.43940834,63451.0,63450.0,0.012642]
["bitfinex","BTCUSD",1728774745433,0.80384582,63451.0,63450.0,0.0175786]
["bitfinex","BTCUSD",1728774745658,0.70917209,63451.0,63450.0,0.0175786]
["bitfinex","BTCUSD",1728774745875,0.82751425,63451.0,63450.0,0.0175786]
["bitfinex","BTCUSD",1728774746110,0.82751425,63451.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774746111,0.002,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774746326,0.002,63446.0,63445.0,0.00657918]
["bitfinex","BTCUSD",1728774746327,0.52191807,63446.0,63445.0,0.00657918]
["bitfinex","BTCUSD",1728774746550,0.61663723,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774747415,0.59293126,63446.0,63445.0,0.004642]
["bitfinex","BTCUSD",1728774747619,0.59293126,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774748045,0.59393126,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774748257,0.4982121,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774748462,0.48641586,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774748689,0.50120812,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774749326,0.57221602,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774749532,0.57521602,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774750215,0.50420812,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774750650,0.60420812,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774751734,0.69884684,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774752126,0.60420812,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774752335,0.58941586,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774752955,0.68405458,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774753170,0.58941586,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774754322,0.68400781,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774754791,0.69878623,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774755831,0.60419428,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774756462,0.69875915,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774757895,0.60419428,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774758565,0.60418531,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774758800,0.67509315,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774759001,0.60418531,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774759221,0.67508862,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774759853,0.6987227,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774760065,0.67508657,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774760274,0.67508438,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774760487,0.60418531,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774762285,0.67507403,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774763141,0.69977483,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774763373,0.67614098,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774763808,0.62888611,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774764025,0.69977483,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774765128,0.67613728,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774765365,0.69977483,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774766105,0.69977309,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774766519,0.67613498,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774766948,0.62888437,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774767166,0.67613293,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774767841,0.69977309,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774768045,1.17613319,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774769176,1.17613297,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774769415,1.12888437,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774769636,1.19977309,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774769872,1.17613267,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774770107,1.128889,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774770314,1.19977772,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774772973,1.22277772,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774773203,1.24642639,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774773409,1.22172559,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774774265,1.22169103,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774776091,1.24639191,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774776586,1.15188908,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774777520,1.15191969,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774777962,1.07221969,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774778192,1.04921969,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774778419,1.02451881,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774780021,1.12009885,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774781178,1.12011844,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774782108,1.0492191,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774783026,1.1201249,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774784257,1.0492191,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774785286,1.14372193,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774787154,1.0492191,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774787782,1.16734764,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774788476,1.16750586,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774788745,1.0492191,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774791022,1.03441615,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774791241,1.04922323,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774794511,0.95672323,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774794927,0.95372323,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774795138,0.95772323,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774795605,0.95372323,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774796027,0.95072323,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774796242,0.95372323,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774796749,0.95072323,63446.0,63445.0,0.001642]
["bitfinex","BTCUSD",1728774796958,0.93591615,63446.0,63445.0,0.002642]
["bitfinex","BTCUSD",1728774797374,0.91121586,63446.0,63445.0,0.002642]
["bitfinex","BTCUSD",1728774797592,0.74660186,63446.0,63445.0,0.10045692]
["bitfinex","BTCUSD",1728774797812,0.80421586,63446.0,63445.0,0.11518213]
["bitfinex","BTCUSD",1728774798029,0.64660186,63446.0,63445.0,0.11518213]
["bitfinex","BTCUSD",1728774799573,0.6939731,63446.0,63445.0,0.11518213]
["bitfinex","BTCUSD",1728774799796,0.64660186,63446.0,63445.0,0.11518213]
["bitfinex","BTCUSD",1728774800263,0.67129903,63446.0,63445.0,0.11518213]
["bitfinex","BTCUSD",1728774801425,0.52469717,63446.0,63445.0,0.27279813]
["bitfinex","BTCUSD",1728774801899,0.52469717,63446.0,63445.0,0.27773525]
["bitfinex","BTCUSD",1728774802582,0.52469717,63446.0,63445.0,0.45583525]
["bitfinex","BTCUSD",1728774803718,0.52569717,63446.0,63445.0,0.45983525]
["bitfinex","BTCUSD",1728774803946,0.52669717,63446.0,63445.0,0.46283525]
["bitfinex","BTCUSD",1728774804209,0.02569717,63446.0,63445.0,0.45389813]
["bitfinex","BTCUSD",1728774804449,0.02569717,63446.0,63445.0,0.46673291]
["bitfinex","BTCUSD",1728774804670,0.02669717,63446.0,63445.0,0.46283458]
["bitfinex","BTCUSD",1728774806684,0.02751817,63446.0,63445.0,0.47073267]
["bitfinex","BTCUSD",1728774807121,0.02751817,63446.0,63445.0,0.47073264]
["bitfinex","BTCUSD",1728774807350,0.02751817,63446.0,63445.0,0.46283458]
["bitfinex","BTCUSD",1728774807789,0.02751817,63446.0,63445.0,0.47073274]
["bitfinex","BTCUSD",1728774808465,0.002821,63446.0,63445.0,0.47073274]
["bitfinex","BTCUSD",1728774811134,0.02751501,63446.0,63445.0,0.47073274]
["bitfinex","BTCUSD",1728774812830,0.002821,63446.0,63445.0,0.47073274]
["bitfinex","BTCUSD",1728774814779,0.002821,63446.0,63445.0,0.45789813]
["bitfinex","BTCUSD",1728774815702,0.002821,63446.0,63445.0,0.4657962]
["bitfinex","BTCUSD",1728774816149,0.02751582,63446.0,63445.0,0.4657962]
["bitfinex","BTCUSD",1728774816779,0.02751582,63446.0,63445.0,0.47369427]
["bitfinex","BTCUSD",1728774817010,0.02751582,63446.0,63445.0,0.47073252]
["bitfinex","BTCUSD",1728774817277,0.02751582,63446.0,63445.0,0.46283443]
["bitfinex","BTCUSD",1728774818370,0.02751582,63446.0,63445.0,0.4707326]
["bitfinex","BTCUSD",1728774820538,0.02751582,63446.0,63445.0,0.45789813]
["bitfinex","BTCUSD",1728774820770,0.02751582,63446.0,63445.0,0.47073265]
["bitfinex","BTCUSD",1728774824563,0.02751582,63446.0,63445.0,0.47073272]
["bitfinex","BTCUSD",1728774824800,0.02751582,63446.0,63445.0,0.29263272]
["bitfinex","BTCUSD",1728774825013,0.002821,63446.0,63445.0,0.29263272]
["bitfinex","BTCUSD",1728774828242,0.002821,63446.0,63445.0,0.28473446]
["bitfinex","BTCUSD",1728774828477,0.002821,63446.0,63445.0,0.29263259]
["bitfinex","BTCUSD",1728774829355,0.002821,63446.0,63445.0,0.30250527]
["bitfinex","BTCUSD",1728774829776,0.002821,63446.0,63445.0,0.31430465]
["bitfinex","BTCUSD",1728774830014,0.002821,63446.0,63445.0,0.30250527]
["bitfinex","BTCUSD",1728774830438,0.002821,63446.0,63445.0,0.31430695]
["bitfinex","BTCUSD",1728774831336,0.02751575,63446.0,63445.0,0.31430695]
["bitfinex","BTCUSD",1728774831595,0.02751575,63446.0,63445.0,0.41212187]
["bitfinex","BTCUSD",1728774831853,0.02751575,63446.0,63445.0,0.51082187]
["bitfinex","BTCUSD",1728774832095,0.000821,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1728774832347,0.000821,63450.0,63449.0,0.36671482]
["bitfinex","BTCUSD",1728774832625,0.000821,63450.0,63449.0,0.38398769]
["bitfinex","BTCUSD",1728774832826,0.000821,63450.0,63449.0,0.57961753]
["bitfinex","BTCUSD",1728774833331,0.000821,63450.0,63449.0,0.56781585]
["bitfinex","BTCUSD",1728774833569,0.000821,63450.0,63449.0,0.57961558]
["bitfinex","BTCUSD",1728774833792,0.001821,63450.0,63449.0,0.58461558]
["bitfinex","BTCUSD",1728774834021,0.001821,63450.0,63449.0,0.57961558]
["bitfinex","BTCUSD",1728774834497,0.02651234,63450.0,63449.0,0.57961558]
["bitfinex","BTCUSD",1728774835457,0.02751234,63450.0,63449.0,0.60761558]
["bitfinex","BTCUSD",1728774835680,0.02751234,63450.0,63449.0,0.61480107]
["bitfinex","BTCUSD",1728774839371,0.02751234,63450.0,63449.0,0.61479696]
["bitfinex","BTCUSD",1728774839608,0.02751234,63450.0,63449.0,0.60492608]
["bitfinex","BTCUSD",1728774840601,0.002821,63450.0,63449.0,0.60492608]
["bitfinex","BTCUSD",1728774841071,0.002821,63450.0,63449.0,0.49904059]
["bitfinex","BTCUSD",1728774842268,0.002821,63450.0,63449.0,0.50891147]
["bitfinex","BTCUSD",1728774842970,0.002821,63450.0,63449.0,0.51619269]
["bitfinex","BTCUSD",1728774843612,0.02751222,63450.0,63449.0,0.44029269]
["bitfinex","BTCUSD",1728774847760,0.002821,63450.0,63449.0,0.44029269]
["bitfinex","BTCUSD",1728774848055,0.002821,63450.0,63449.0,0.43301147]
["bitfinex","BTCUSD",1728774850813,0.02751239,63450.0,63449.0,0.43301147]
["bitfinex","BTCUSD",1728774852422,0.02751239,63450.0,63449.0,0.43301171]
["bitfinex","BTCUSD",1728774854135,0.02751239,63450.0,63448.0,0.315217]
["bitfinex","BTCUSD",1728774854380,0.12341239,63450.0,63449.0,0.17193468]
["bitfinex","BTCUSD",1728774854600,0.12341239,63450.0,63449.0,0.2697496]
["bitfinex","BTCUSD",1728774855033,0.12241239,63450.0,63449.0,0.2696496]
["bitfinex","BTCUSD",1728774855246,0.12141239,63450.0,63449.0,0.2687496]
["bitfinex","BTCUSD",1728774855453,0.12341239,63450.0,63449.0,0.2687496]
["bitfinex","BTCUSD",1728774855935,0.12241239,63450.0,63449.0,0.2686496]
["bitfinex","BTCUSD",1728774856153,0.12341239,63450.0,63449.0,0.2797496]
["bitfinex","BTCUSD",1728774856577,0.12441239,63450.0,63449.0,0.2927496]
["bitfinex","BTCUSD",1728774857003,0.12441239,63450.0,63449.0,0.2917496]
["bitfinex","BTCUSD",1728774857212,0.099721,63450.0,63449.0,0.2917496]
["bitfinex","BTCUSD",1728774857846,0.099721,63450.0,63449.0,0.2909496]
["bitfinex","BTCUSD",1728774858060,0.099721,63450.0,63449.0,0.2908496]
["bitfinex","BTCUSD",1728774858280,0.099721,63450.0,63449.0,0.2907496]
["bitfinex","BTCUSD",1728774858701,0.099721,63450.0,63449.0,0.2900496]
["bitfinex","BTCUSD",1728774858912,0.099721,63450.0,63449.0,0.2899496]
["bitfinex","BTCUSD",1728774859130,0.099721,63450.0,63449.0,0.2898496]
["bitfinex","BTCUSD",1728774859337,0.099721,63450.0,63449.0,0.2897496]
["bitfinex","BTCUSD",1728774860185,0.12441523,63450.0,63449.0,0.2897496]
["bitfinex","BTCUSD",1728774864394,0.12441523,63450.0,63449.0,0.29764758]
["bitfinex","BTCUSD",1728774864607,0.12441523,63450.0,63449.0,0.2897496]
["bitfinex","BTCUSD",1728774865032,0.12441523,63450.0,63449.0,0.29928958]
["bitfinex","BTCUSD",1728774866177,0.12441523,63450.0,63449.0,0.30422556]
["bitfinex","BTCUSD",1728774867494,0.099721,63450.0,63449.0,0.30422556]
["bitfinex","BTCUSD",1728774870305,0.12441503,63450.0,63449.0,0.30422556]
["bitfinex","BTCUSD",1728774871034,0.12441503,63450.0,63449.0,0.30422544]
["bitfinex","BTCUSD",1728774872791,0.02851503,63450.0,63449.0,0.40204036]
["bitfinex","BTCUSD",1728774873017,0.02851503,63450.0,63449.0,0.41191191]
["bitfinex","BTCUSD",1728774873248,0.02851503,63450.0,63449.0,0.41383358]
["bitfinex","BTCUSD",1728774876004,0.099,63456.0,63455.0,0.25540592]
["bitfinex","BTCUSD",1728774876275,0.099,63456.0,63455.0,0.28990376]
["bitfinex","BTCUSD",1728774876483,0.099,63456.0,63455.0,0.30135379]
["bitfinex","BTCUSD",1728774876696,0.099,63456.0,63455.0,0.30135387]
["bitfinex","BTCUSD",1728774877177,0.099,63456.0,63455.0,0.27864775]
["bitfinex","BTCUSD",1728774877859,0.1,63456.0,63455.0,0.27968983]
["bitfinex","BTCUSD",1728774878078,0.100821,63456.0,63455.0,0.29148]
["bitfinex","BTCUSD",1728774878756,0.101821,63456.0,63455.0,0.27085776]
["bitfinex","BTCUSD",1728774878971,0.101821,63456.0,63455.0,0.28264831]
["bitfinex","BTCUSD",1728774879189,0.101821,63456.0,63455.0,0.29548033]
["bitfinex","BTCUSD",1728774879429,0.101821,63456.0,63455.0,0.30535113]
["bitfinex","BTCUSD",1728774879672,0.101821,63456.0,63455.0,0.29548033]
["bitfinex","BTCUSD",1728774881789,0.101821,63456.0,63455.0,0.28264831]
["bitfinex","BTCUSD",1728774882052,0.101821,63456.0,63455.0,0.29548009]
["bitfinex","BTCUSD",1728774882302,0.002821,63456.0,63455.0,0.29548009]
["bitfinex","BTCUSD",1728774882532,0.002821,63456.0,63455.0,0.29547917]
["bitfinex","BTCUSD",1728774882737,0.002821,63456.0,63455.0,0.30534987]
["bitfinex","BTCUSD",1728774882951,0.002821,63456.0,63455.0,0.29547917]
["bitfinex","BTCUSD",1728774883446,0.002821,63456.0,63455.0,0.28368986]
["bitfinex","BTCUSD",1728774883697,0.002821,63456.0,63455.0,0.29547917]
["bitfinex","BTCUSD",1728774884837,0.002821,63456.0,63455.0,0.28368986]
["bitfinex","BTCUSD",1728774885055,0.002821,63456.0,63455.0,0.1976638]
["bitfinex","BTCUSD",1728774885297,0.002821,63456.0,63455.0,0.28368986]
["bitfinex","BTCUSD",1728774885506,0.002821,63456.0,63455.0,0.28369014]
["bitfinex","BTCUSD",1728774885919,0.01759485,63456.0,63455.0,0.28369014]
["bitfinex","BTCUSD",1728774886645,0.01759485,63456.0,63455.0,0.29356111]
["bitfinex","BTCUSD",1728774887772,0.01759485,63456.0,63455.0,0.30535007]
["bitfinex","BTCUSD",1728774889290,0.01759485,63456.0,63455.0,0.29356111]
["bitfinex","BTCUSD",1728774889507,0.01759485,63456.0,63455.0,0.30534972]
["bitfinex","BTCUSD",1728774889721,0.01759485,63456.0,63455.0,0.29356111]
["bitfinex","BTCUSD",1728774889947,0.01759485,63456.0,63455.0,0.30534972]
["bitfinex","BTCUSD",1728774890177,0.01759485,63456.0,63455.0,0.29356111]
["bitfinex","BTCUSD",1728774890391,0.04228616,63456.0,63455.0,0.29356111]
["bitfinex","BTCUSD",1728774890822,0.04228616,63456.0,63455.0,0.30534992]
["bitfinex","BTCUSD",1728774891031,0.02751231,63456.0,63455.0,0.29356111]
["bitfinex","BTCUSD",1728774891257,0.04228565,63456.0,63455.0,0.30534992]
["bitfinex","BTCUSD",1728774891493,0.04228565,63456.0,63455.0,0.29356111]
["bitfinex","BTCUSD",1728774891967,0.04228565,63456.0,63455.0,0.28369014]
["bitfinex","BTCUSD",1728774892169,0.04228565,63456.0,63455.0,0.29356112]
["bitfinex","BTCUSD",1728774892403,0.04228565,63456.0,63455.0,0.29356114]
["bitfinex","BTCUSD",1728774892619,0.04228565,63456.0,63455.0,0.29356115]
["bitfinex","BTCUSD",1728774892879,0.04228565,63456.0,63455.0,0.28369014]
["bitfinex","BTCUSD",1728774893353,0.04228565,63456.0,63455.0,0.29356113]
["bitfinex","BTCUSD",1728774894091,0.04228565,63456.0,63455.0,0.28369014]
["bitfinex","BTCUSD",1728774894335,0.04228565,63456.0,63455.0,0.29356116]
["bitfinex","BTCUSD",1728774895699,0.04228565,63456.0,63455.0,0.30535595]
["bitfinex","BTCUSD",1728774895905,0.04228565,63456.0,63455.0,0.30535602]
["bitfinex","BTCUSD",1728774896598,0.04228565,63456.0,63455.0,0.28566399]
["bitfinex","BTCUSD",1728774896814,0.04228565,63456.0,63455.0,0.30535601]
["bitfinex","BTCUSD",1728774897034,0.04228565,63456.0,63455.0,0.29356065]
["bitfinex","BTCUSD",1728774897255,0.04228565,63456.0,63455.0,0.30535624]
["bitfinex","BTCUSD",1728774897465,0.01759434,63456.0,63455.0,0.30535624]
["bitfinex","BTCUSD",1728774900381,0.0176078,63456.0,63455.0,0.29356066]
["bitfinex","BTCUSD",1728774900626,0.0176078,63456.0,63455.0,0.30536163]
["bitfinex","BTCUSD",1728774901695,0.04229906,63456.0,63455.0,0.30536163]
["bitfinex","BTCUSD",1728774902750,0.04229906,63456.0,63455.0,0.32424318]
["bitfinex","BTCUSD",1728774902967,0.04229906,63456.0,63455.0,0.30536163]
["bitfinex","BTCUSD",1728774903175,0.04229906,63456.0,63455.0,0.32424318]
["bitfinex","BTCUSD",1728774904037,0.02751226,63456.0,63455.0,0.30536163]
["bitfinex","BTCUSD",1728774904252,0.04231462,63456.0,63455.0,0.30536145]
["bitfinex","BTCUSD",1728774904464,0.04231462,63456.0,63455.0,0.22644773]
["bitfinex","BTCUSD",1728774904675,0.04231462,63456.0,63455.0,0.30536145]
["bitfinex","BTCUSD",1728774905339,0.04231462,63456.0,63455.0,0.32426264]
["bitfinex","BTCUSD",1728774905632,0.00678063,63456.0,63455.0,0.20754653]
["bitfinex","BTCUSD",1728774905852,0.00678063,63456.0,63455.0,0.22644772]
["bitfinex","BTCUSD",1728774906071,0.0314704,63456.0,63455.0,0.22644772]
["bitfinex","BTCUSD",1728774906333,0.000821,63460.0,63459.0,0.157582]
["bitfinex","BTCUSD",1728774906612,0.000821,63460.0,63459.0,0.37591456]
["bitfinex","BTCUSD",1728774906883,0.000821,63460.0,63459.0,0.40821449]
["bitfinex","BTCUSD",1728774907517,0.001821,63460.0,63459.0,0.41321449]
["bitfinex","BTCUSD",1728774908012,0.000821,63460.0,63459.0,0.41806127]
["bitfinex","BTCUSD",1728774908455,0.001821,63460.0,63459.0,0.40418154]
["bitfinex","BTCUSD",1728774908882,0.002821,63460.0,63459.0,0.41818154]
["bitfinex","BTCUSD",1728774911591,0.002821,63460.0,63459.0,0.41342263]
["bitfinex","BTCUSD",1728774911806,0.002821,63460.0,63459.0,0.42521517]
["bitfinex","BTCUSD",1728774916309,0.002821,63460.0,63459.0,0.47236098]
["bitfinex","BTCUSD",1728774916538,0.002821,63460.0,63459.0,0.49122905]
["bitfinex","BTCUSD",1728774916788,0.002821,63460.0,63459.0,0.65245306]
["bitfinex","BTCUSD",1728774917038,0.002821,63460.0,63459.0,0.85003351]
["bitfinex","BTCUSD",1728774917294,0.002821,63460.0,63459.0,0.65245202]
["bitfinex","BTCUSD",1728774917501,0.002821,63460.0,63459.0,0.85005277]
["bitfinex","BTCUSD",1728774917717,0.002821,63460.0,63459.0,0.67602597]
["bitfinex","BTCUSD",1728774917944,0.002821,63460.0,63459.0,0.67601188]
["bitfinex","BTCUSD",1728774918164,0.002821,63460.0,63459.0,0.85000989]
["bitfinex","BTCUSD",1728774918397,0.000821,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1728774918605,0.000821,63469.0,63468.0,0.27807337]
["bitfinex","BTCUSD",1728774918828,0.000821,63469.0,63468.0,0.28937329]
["bitfinex","BTCUSD",1728774919048,0.000821,63469.0,63468.0,0.30116583]
["bitfinex","BTCUSD",1728774919320,0.000821,63469.0,63468.0,0.27846638]
["bitfinex","BTCUSD",1728774919551,0.000821,63469.0,63468.0,0.30115268]
["bitfinex","BTCUSD",1728774919793,0.000821,63469.0,63468.0,0.2893718]
["bitfinex","BTCUSD",1728774920027,0.001821,63469.0,63468.0,0.2953718]
["bitfinex","BTCUSD",1728774920272,0.001821,63469.0,63468.0,0.30715268]
["bitfinex","BTCUSD",1728774920521,0.000821,63469.0,63468.0,0.30115268]
["bitfinex","BTCUSD",1728774920752,0.000821,63469.0,63468.0,0.30715268]
["bitfinex","BTCUSD",1728774920976,0.001821,63469.0,63468.0,0.30715268]
["bitfinex","BTCUSD",1728774921425,0.001821,63469.0,63468.0,0.3053718]
["bitfinex","BTCUSD",1728774921658,0.12390568,63469.0,63468.0,0.31715268]
["bitfinex","BTCUSD",1728774921882,0.12390568,63469.0,63468.0,0.3053718]
["bitfinex","BTCUSD",1728774922140,0.12390568,63469.0,63468.0,0.31715268]
["bitfinex","BTCUSD",1728774922591,0.12390568,63469.0,63468.0,0.3053718]
["bitfinex","BTCUSD",1728774927585,0.099221,63469.0,63468.0,0.3053718]
["bitfinex","BTCUSD",1728774928721,0.178921,63469.0,63468.0,0.3053718]
["bitfinex","BTCUSD",1728774929366,0.178921,63469.0,63468.0,0.31714664]
["bitfinex","BTCUSD",1728774930236,0.20360681,63469.0,63468.0,0.31714664]
["bitfinex","BTCUSD",1728774930943,0.20360681,63469.0,63468.0,0.29444868]
["bitfinex","BTCUSD",1728774931224,0.20360681,63469.0,63468.0,0.31715108]
["bitfinex","BTCUSD",1728774934787,0.20360681,63469.0,63468.0,0.31715125]
["bitfinex","BTCUSD",1728774938405,0.20360681,63469.0,63468.0,0.2944534]
["bitfinex","BTCUSD",1728774938631,0.178921,63469.0,63468.0,0.3171672]
["bitfinex","BTCUSD",1728774939093,0.178921,63469.0,63468.0,0.31716763]
["bitfinex","BTCUSD",1728774939302,0.178921,63469.0,63468.0,0.28267384]
["bitfinex","BTCUSD",1728774940348,0.20360675,63469.0,63468.0,0.28267384]
["bitfinex","BTCUSD",1728774941563,0.20360675,63469.0,63468.0,0.29447362]
["bitfinex","BTCUSD",1728774941723,0.20360675,63469.0,63468.0,0.31717165]
["bitfinex","BTCUSD",1728774942098,0.178921,63469.0,63468.0,0.31717165]
["bitfinex","BTCUSD",1728774942795,0.178921,63469.0,63468.0,0.21935673]
["bitfinex","BTCUSD",1728774942998,0.178921,63469.0,63468.0,0.31717165]
["bitfinex","BTCUSD",1728774943247,0.178921,63469.0,63468.0,0.21935673]
["bitfinex","BTCUSD",1728774946477,0.178921,63469.0,63468.0,0.21585698]
["bitfinex","BTCUSD",1728774946695,0.178921,63469.0,63468.0,0.3136719]
["bitfinex","BTCUSD",1728774946909,0.178921,63469.0,63468.0,0.30587173]
["bitfinex","BTCUSD",1728774948226,0.178921,63469.0,63468.0,0.28124299]
["bitfinex","BTCUSD",1728774948439,0.178921,63469.0,63468.0,0.31768204]
["bitfinex","BTCUSD",1728774951750,0.178921,63469.0,63468.0,0.30587741]
["bitfinex","BTCUSD",1728774951973,0.178921,63469.0,63468.0,0.20806249]
["bitfinex","BTCUSD",1728774952190,0.20360737,63469.0,63468.0,0.30587741]
["bitfinex","BTCUSD",1728774953106,0.20360737,63469.0,63468.0,0.29600834]
["bitfinex","BTCUSD",1728774953991,0.20360737,63469.0,63468.0,0.3058774]
["bitfinex","BTCUSD",1728774954469,0.20360737,63469.0,63468.0,0.20806248]
["bitfinex","BTCUSD",1728774957329,0.178921,63469.0,63468.0,0.20806248]
["bitfinex","BTCUSD",1728774960026,0.178921,63469.0,63468.0,0.20806135]
["bitfinex","BTCUSD",1728774960249,0.20360744,63469.0,63468.0,0.21986535]
["bitfinex","BTCUSD",1728774961750,0.20360744,63469.0,63468.0,0.20806158]
["bitfinex","BTCUSD",1728774961751,0.16237286,63469.0,63468.0,0.20806158]
["bitfinex","BTCUSD",1728774961968,0.06497286,63469.0,63468.0,0.20806158]
["bitfinex","BTCUSD",1728774962190,0.04028642,63469.0,63468.0,0.20806158]
["bitfinex","BTCUSD",1728774962640,0.01661539,63469.0,63468.0,0.20806158]
["bitfinex","BTCUSD",1728774963077,0.01661539,63469.0,63468.0,0.23138327]
["bitfinex","BTCUSD",1728774963515,0.1727,63473.0,63472.0,0.157549]
["bitfinex","BTCUSD",1728774963751,0.1727,63473.0,63472.0,0.2898665]
["bitfinex","BTCUSD",1728774965172,0.1727,63473.0,63472.0,0.2938665]
["bitfinex","BTCUSD",1728774965401,0.1727,63473.0,63472.0,0.27219355]
["bitfinex","BTCUSD",1728774966116,0.1727,63473.0,63472.0,0.27819355]
["bitfinex","BTCUSD",1728774968036,0.1727,63473.0,63472.0,0.29986159]
["bitfinex","BTCUSD",1728774969799,0.1727,63473.0,63472.0,0.27819355]
["bitfinex","BTCUSD",1728774970040,0.1727,63473.0,63472.0,0.28999274]
["bitfinex","BTCUSD",1728774971009,0.1727,63473.0,63472.0,0.29986121]
["bitfinex","BTCUSD",1728774971488,0.19738509,63473.0,63472.0,0.29986064]
["bitfinex","BTCUSD",1728774972144,0.19738509,63473.0,63472.0,0.28999217]
["bitfinex","BTCUSD",1728774973549,0.19738509,63473.0,63472.0,0.29986059]
["bitfinex","BTCUSD",1728774974753,0.02468509,63473.0,63472.0,0.27716254]
["bitfinex","BTCUSD",1728774975012,0.0979,63477.0,63472.0,0.14230989]
["bitfinex","BTCUSD",1728774975251,0.0979,63477.0,63476.0,0.25535392]
["bitfinex","BTCUSD",1728774975491,0.0979,63477.0,63476.0,0.27998091]
["bitfinex","BTCUSD",1728774976213,0.0979,63477.0,63476.0,0.28984841]
["bitfinex","BTCUSD",1728774976899,0.11268526,63477.0,63476.0,0.28984841]
["bitfinex","BTCUSD",1728774977128,0.11268526,63477.0,63476.0,0.29884841]
["bitfinex","BTCUSD",1728774977867,0.11268526,63477.0,63476.0,0.28704979]
["bitfinex","BTCUSD",1728774978094,0.11268526,63477.0,63476.0,0.29504979]
["bitfinex","BTCUSD",1728774978518,0.11268526,63477.0,63476.0,0.30684911]
["bitfinex","BTCUSD",1728774978747,0.0979,63477.0,63476.0,0.30684888]
["bitfinex","BTCUSD",1728774978961,0.1126826,63477.0,63476.0,0.30684712]
["bitfinex","BTCUSD",1728774979613,0.1126826,63477.0,63476.0,0.29504956]
["bitfinex","BTCUSD",1728774979847,0.1126826,63477.0,63476.0,0.30684807]
["bitfinex","BTCUSD",1728774980055,0.1126826,63477.0,63476.0,0.29504956]
["bitfinex","BTCUSD",1728774981377,0.0979,63477.0,63476.0,0.29504956]
["bitfinex","BTCUSD",1728774981601,0.1373643,63477.0,63476.0,0.29504956]
["bitfinex","BTCUSD",1728774981832,0.1373643,63477.0,63476.0,0.30684584]
["bitfinex","BTCUSD",1728774982059,0.1373643,63477.0,63476.0,0.29504956]
["bitfinex","BTCUSD",1728774982281,0.1373643,63477.0,63476.0,0.30684582]
["bitfinex","BTCUSD",1728774982553,0.1373643,63477.0,63476.0,0.29504956]
["bitfinex","BTCUSD",1728774982760,0.1373643,63477.0,63476.0,0.30684574]
["bitfinex","BTCUSD",1728774985846,0.1373643,63477.0,63476.0,0.30684967]
["bitfinex","BTCUSD",1728774986098,0.12258369,63477.0,63476.0,0.18633911]
["bitfinex","BTCUSD",1728774986343,0.13736276,63477.0,63476.0,0.30684943]
["bitfinex","BTCUSD",1728774987033,0.11267907,63477.0,63476.0,0.30685012]
["bitfinex","BTCUSD",1728774988187,0.11350007,63477.0,63476.0,0.30685012]
["bitfinex","BTCUSD",1728774992658,0.11350007,63477.0,63476.0,0.28518175]
["bitfinex","BTCUSD",1728774993477,0.13818393,63477.0,63476.0,0.3068536]
["bitfinex","BTCUSD",1728774993631,0.13818393,63477.0,63476.0,0.2950498]
["bitfinex","BTCUSD",1728774996710,0.13818393,63477.0,63476.0,0.30685319]
["bitfinex","BTCUSD",1728774996923,0.13819006,63477.0,63476.0,0.2950498]
["bitfinex","BTCUSD",1728774997124,0.1135062,63477.0,63476.0,0.2950498]
["bitfinex","BTCUSD",1728775000054,0.098721,63477.0,63476.0,0.30685557]
["bitfinex","BTCUSD",1728775000817,0.098721,63477.0,63476.0,0.3068576]
["bitfinex","BTCUSD",1728775001268,0.098721,63477.0,63476.0,0.30685732]
["bitfinex","BTCUSD",1728775001727,0.12340492,63477.0,63476.0,0.30685732]
["bitfinex","BTCUSD",1728775005052,0.02550492,63477.0,63476.0,0.30685732]
["bitfinex","BTCUSD",1728775005297,0.02550492,63477.0,63476.0,0.40467224]
["bitfinex","BTCUSD",1728775005506,0.02550492,63477.0,63476.0,0.42356798]
["bitfinex","BTCUSD",1728775006148,0.0075,63483.0,63482.0,0.25533892]
["bitfinex","BTCUSD",1728775006357,0.0075,63483.0,63482.0,0.28984232]
["bitfinex","BTCUSD",1728775006769,0.03218172,63483.0,63482.0,0.28984232]
["bitfinex","BTCUSD",1728775007854,0.03218172,63483.0,63482.0,0.29484232]
["bitfinex","BTCUSD",1728775008041,0.03218172,63483.0,63482.0,0.2830352]
["bitfinex","BTCUSD",1728775008264,0.03218172,63483.0,63482.0,0.29483497]
["bitfinex","BTCUSD",1728775008691,0.0075,63483.0,63482.0,0.29483497]
["bitfinex","BTCUSD",1728775008907,0.0075,63483.0,63482.0,0.28983497]
["bitfinex","BTCUSD",1728775009364,0.0075,63483.0,63482.0,0.30183497]
["bitfinex","BTCUSD",1728775009575,0.0075,63483.0,63482.0,0.31283497]
["bitfinex","BTCUSD",1728775010419,0.03218054,63483.0,63482.0,0.31283497]
["bitfinex","BTCUSD",1728775011753,0.03218054,63483.0,63482.0,0.31282239]
["bitfinex","BTCUSD",1728775012401,0.03218054,63483.0,63482.0,0.57186132]
["bitfinex","BTCUSD",1728775012619,0.03218054,63483.0,63482.0,0.74776132]
["bitfinex","BTCUSD",1728775013104,0.03218054,63483.0,63482.0,0.76662643]
["bitfinex","BTCUSD",1728775013316,0.03218054,63483.0,63482.0,0.74116144]
["bitfinex","BTCUSD",1728775013529,0.03218054,63483.0,63482.0,0.72916144]
["bitfinex","BTCUSD",1728775013738,0.03218054,63483.0,63482.0,0.74316144]
["bitfinex","BTCUSD",1728775013953,0.03218054,63483.0,63482.0,0.75716144]
["bitfinex","BTCUSD",1728775014443,0.000821,63488.0,63486.0,0.35314484]
["bitfinex","BTCUSD",1728775014659,0.000821,63488.0,63486.0,0.54885232]
["bitfinex","BTCUSD",1728775015305,0.000821,63488.0,63486.0,0.53109224]
["bitfinex","BTCUSD",1728775015515,0.000821,63488.0,63486.0,0.56284998]
["bitfinex","BTCUSD",1728775015969,0.000821,63488.0,63486.0,0.57684998]
["bitfinex","BTCUSD",1728775019153,0.000821,63488.0,63486.0,0.57682633]
["bitfinex","BTCUSD",1728775019363,0.000821,63488.0,63486.0,0.55413589]
["bitfinex","BTCUSD",1728775019649,0.000821,63488.0,63486.0,0.38119603]
["bitfinex","BTCUSD",1728775019858,0.000821,63488.0,63486.0,0.57682587]
["bitfinex","BTCUSD",1728775021173,0.000821,63488.0,63486.0,0.56696066]
["bitfinex","BTCUSD",1728775022669,0.000821,63488.0,63486.0,0.21010681]
["bitfinex","BTCUSD",1728775022882,0.000821,63488.0,63486.0,0.30792154]
["bitfinex","BTCUSD",1728775023301,0.000821,63488.0,63486.0,0.39396942]
["bitfinex","BTCUSD",1728775023532,0.000821,63488.0,63486.0,0.2961545]
["bitfinex","BTCUSD",1728775023979,0.000821,63488.0,63486.0,0.39396942]
["bitfinex","BTCUSD",1728775024189,0.000821,63488.0,63486.0,0.2961545]
["bitfinex","BTCUSD",1728775024416,0.000821,63488.0,63486.0,0.30601957]
["bitfinex","BTCUSD",1728775024639,0.000821,63488.0,63486.0,0.20820465]
["bitfinex","BTCUSD",1728775024872,0.000821,63488.0,63486.0,0.30601957]
["bitfinex","BTCUSD",1728775026711,0.02549889,63487.0,63486.0,0.30601957]
["bitfinex","BTCUSD",1728775027592,0.02549889,63487.0,63486.0,0.20820465]
["bitfinex","BTCUSD",1728775027822,0.02549889,63487.0,63486.0,0.30601957]
["bitfinex","BTCUSD",1728775028755,0.11629889,63487.0,63486.0,0.30601957]
["bitfinex","BTCUSD",1728775030272,0.11629889,63487.0,63486.0,0.28332992]
["bitfinex","BTCUSD",1728775030494,0.11629889,63487.0,63486.0,0.30602073]
["bitfinex","BTCUSD",1728775031991,0.19869889,63487.0,63486.0,0.30602073]
["bitfinex","BTCUSD",1728775032219,0.19869889,63487.0,63486.0,0.29615516]
["bitfinex","BTCUSD",1728775032661,0.174021,63487.0,63486.0,0.29615516]
["bitfinex","BTCUSD",1728775034041,0.174021,63487.0,63486.0,0.29615634]
["bitfinex","BTCUSD",1728775034663,0.174021,63487.0,63486.0,0.28215634]
["bitfinex","BTCUSD",1728775035129,0.174021,63487.0,63486.0,0.26815634]
["bitfinex","BTCUSD",1728775035335,0.174021,63487.0,63486.0,0.28215634]
["bitfinex","BTCUSD",1728775035548,0.174021,63487.0,63486.0,0.29615634]
["bitfinex","BTCUSD",1728775035981,0.19870007,63487.0,63486.0,0.29615634]
["bitfinex","BTCUSD",1728775037037,0.19870007,63487.0,63486.0,0.30602273]
["bitfinex","BTCUSD",1728775037725,0.19870007,63487.0,63486.0,0.30602229]
["bitfinex","BTCUSD",1728775039838,0.19870007,63487.0,63486.0,0.31780888]
["bitfinex","BTCUSD",1728775040433,0.19870007,63487.0,63486.0,0.30602229]
["bitfinex","BTCUSD",1728775040680,0.19870007,63487.0,63486.0,0.31780914]
["bitfinex","BTCUSD",1728775041159,0.19870007,63487.0,63486.0,0.29511677]
["bitfinex","BTCUSD",1728775041375,0.19870007,63487.0,63486.0,0.31780895]
["bitfinex","BTCUSD",1728775047399,0.174021,63487.0,63486.0,0.31780895]
["bitfinex","BTCUSD",1728775048530,0.091621,63487.0,63486.0,0.31780895]
["bitfinex","BTCUSD",1728775048739,0.091621,63487.0,63486.0,0.29511789]
["bitfinex","BTCUSD",1728775048957,0.091621,63487.0,63486.0,0.31780927]
["bitfinex","BTCUSD",1728775049579,0.091621,63487.0,63486.0,0.21999435]
["bitfinex","BTCUSD",1728775049785,0.091621,63487.0,63486.0,0.31780927]
["bitfinex","BTCUSD",1728775051540,0.11629937,63487.0,63486.0,0.31780927]
["bitfinex","BTCUSD",1728775052449,0.11629937,63487.0,63486.0,0.31781293]
["bitfinex","BTCUSD",1728775054268,0.11629937,63487.0,63486.0,0.31781246]
["bitfinex","BTCUSD",1728775056075,0.11629937,63487.0,63486.0,0.31781238]
["bitfinex","BTCUSD",1728775057285,0.091621,63487.0,63486.0,0.31781238]
["bitfinex","BTCUSD",1728775060132,0.1162992,63487.0,63486.0,0.31781238]
["bitfinex","BTCUSD",1728775060357,0.1162992,63487.0,63486.0,0.3079466]
["bitfinex","BTCUSD",1728775060603,0.1162992,63487.0,63486.0,0.29512109]
["bitfinex","BTCUSD",1728775060843,0.1162992,63487.0,63486.0,0.30794683]
["bitfinex","BTCUSD",1728775061473,0.1162992,63487.0,63486.0,0.29615566]
["bitfinex","BTCUSD",1728775061692,0.1162992,63487.0,63486.0,0.30795134]
["bitfinex","BTCUSD",1728775062128,0.1162992,63487.0,63486.0,0.28332992]
["bitfinex","BTCUSD",1728775063223,0.1162992,63487.0,63486.0,0.29512595]
["bitfinex","BTCUSD",1728775063478,0.091621,63487.0,63486.0,0.29512595]
["bitfinex","BTCUSD",1728775063684,0.091621,63487.0,63486.0,0.30692257]
["bitfinex","BTCUSD",1728775063900,0.091621,63487.0,63486.0,0.32961471]
["bitfinex","BTCUSD",1728775064137,0.091621,63487.0,63486.0,0.23179979]
["bitfinex","BTCUSD",1728775064346,0.171421,63487.0,63486.0,0.23179979]
["bitfinex","BTCUSD",1728775064565,0.171421,63487.0,63486.0,0.22000317]
["bitfinex","BTCUSD",1728775066602,0.19610066,63487.0,63486.0,0.22000317]
["bitfinex","BTCUSD",1728775067094,0.171421,63487.0,63486.0,0.22000317]
["bitfinex","BTCUSD",1728775067505,0.173421,63487.0,63486.0,0.22000317]
["bitfinex","BTCUSD",1728775067706,0.19610067,63487.0,63486.0,0.22000317]
["bitfinex","BTCUSD",1728775068753,0.19610067,63487.0,63486.0,0.220004]
["bitfinex","BTCUSD",1728775068973,0.19610067,63487.0,63486.0,0.23179962]
["bitfinex","BTCUSD",1728775072340,0.19610067,63487.0,63486.0,0.20910665]
["bitfinex","BTCUSD",1728775072542,0.19610067,63487.0,63486.0,0.22000292]
["bitfinex","BTCUSD",1728775072746,0.19610067,63487.0,63486.0,0.23179821]
["bitfinex","BTCUSD",1728775072957,0.19610067,63487.0,63486.0,0.23179816]
["bitfinex","BTCUSD",1728775073604,0.19610067,63487.0,63486.0,0.22000213]
["bitfinex","BTCUSD",1728775076270,0.19610067,63487.0,63486.0,0.22000219]
["bitfinex","BTCUSD",1728775077217,0.171421,63487.0,63486.0,0.22000219]
["bitfinex","BTCUSD",1728775078934,0.171421,63487.0,63486.0,0.31781711]
["bitfinex","BTCUSD",1728775079645,0.171421,63487.0,63486.0,0.30602187]
["bitfinex","BTCUSD",1728775079903,0.171421,63487.0,63486.0,0.20820695]
["bitfinex","BTCUSD",1728775080133,0.171421,63487.0,63486.0,0.20820774]
["bitfinex","BTCUSD",1728775081305,0.171421,63487.0,63486.0,0.19834133]
["bitfinex","BTCUSD",1728775081539,0.19610035,63487.0,63486.0,0.19834133]
["bitfinex","BTCUSD",1728775081766,0.21088788,63487.0,63486.0,0.19834133]
["bitfinex","BTCUSD",1728775082010,0.21088788,63487.0,63486.0,0.20820774]
["bitfinex","BTCUSD",1728775082241,0.21088788,63487.0,63486.0,0.30602266]
["bitfinex","BTCUSD",1728775082971,0.21088788,63487.0,63486.0,0.29615625]
["bitfinex","BTCUSD",1728775083198,0.21288788,63487.0,63486.0,0.19834133]
["bitfinex","BTCUSD",1728775083674,0.19810035,63487.0,63486.0,0.185515]
["bitfinex","BTCUSD",1728775083910,0.37039964,63487.0,63486.0,0.0358933]
["bitfinex","BTCUSD",1728775084189,0.37039964,63487.0,63486.0,0.04082661]
["bitfinex","BTCUSD",1728775084190,0.51191204,63487.0,63486.0,0.04082661]
["bitfinex","BTCUSD",1728775084451,0.51191204,63487.0,63486.0,0.028]
["bitfinex","BTCUSD",1728775084452,0.67553929,63487.0,63486.0,0.028]
["bitfinex","BTCUSD",1728775084693,0.79380723,63487.0,63486.0,0.028]
["bitfinex","BTCUSD",1728775085143,0.79380723,63487.0,63486.0,0.014]
["bitfinex","BTCUSD",1728775085144,0.67553929,63487.0,63486.0,0.014]
["bitfinex","BTCUSD",1728775085364,0.26452,63484.0,63483.0,0.001642]
["bitfinex","BTCUSD",1728775085572,0.26452,63484.0,63476.0,0.001642]
["bitfinex","BTCUSD",1728775085573,0.162537,63477.0,63476.0,0.001642]
["bitfinex","BTCUSD",1728775085792,0.36936754,63477.0,63476.0,0.001642]
["bitfinex","BTCUSD",1728775086012,0.54946754,63477.0,63476.0,0.001642]
["bitfinex","BTCUSD",1728775086258,0.5741538,63477.0,63476.0,0.001642]
["bitfinex","BTCUSD",1728775086441,0.52686368,63477.0,63476.0,0.001642]
["bitfinex","BTCUSD",1728775087279,0.54946754,63477.0,63476.0,0.001642]
["bitfinex","BTCUSD",1728775087488,0.50217742,63477.0,63476.0,0.003642]
["bitfinex","BTCUSD",1728775087695,0.50217742,63477.0,63476.0,0.006642]
["bitfinex","BTCUSD",1728775088613,0.50217742,63477.0,63476.0,0.004642]
["bitfinex","BTCUSD",1728775088857,0.50217742,63477.0,63476.0,0.005642]
["bitfinex","BTCUSD",1728775090209,0.5268645,63477.0,63476.0,0.005642]
["bitfinex","BTCUSD",1728775091051,0.51207721,63477.0,63476.0,0.005642]
["bitfinex","BTCUSD",1728775091253,0.52681727,63477.0,63476.0,0.005642]
["bitfinex","BTCUSD",1728775094862,0.36928027,63477.0,63476.0,0.005642]
["bitfinex","BTCUSD",1728775095106,0.52681727,63477.0,63476.0,0.005642]
["bitfinex","BTCUSD",1728775097493,0.50213019,63477.0,63476.0,0.005642]
["bitfinex","BTCUSD",1728775098590,0.48739013,63477.0,63476.0,0.005642]
["bitfinex","BTCUSD",1728775098805,0.50211498,63477.0,63476.0,0.005642]
["bitfinex","BTCUSD",1728775102371,0.48739013,63477.0,63476.0,0.005642]
["bitfinex","BTCUSD",1728775102584,0.50211874,63477.0,63476.0,0.005642]
["bitfinex","BTCUSD",1728775104244,0.64931728,63477.0,63476.0,0.005642]
["bitfinex","BTCUSD",1728775105649,0.50211874,63477.0,63476.0,0.005642]
["bitfinex","BTCUSD",1728775110300,0.52680595,63477.0,63476.0,0.005642]
["bitfinex","BTCUSD",1728775112032,0.62680595,63477.0,63476.0,0.005642]
["bitfinex","BTCUSD",1728775113099,0.64980595,63477.0,63476.0,0.002642]
["bitfinex","BTCUSD",1728775113318,0.6979296,63477.0,63476.0,0.002642]
["bitfinex","BTCUSD",1728775113540,0.65080595,63477.0,63476.0,0.001642]
["bitfinex","BTCUSD",1728775114197,0.65280595,63477.0,63476.0,0.001642]
["bitfinex","BTCUSD",1728775114661,0.65080595,63477.0,63476.0,0.001642]
["bitfinex","BTCUSD",1728775114884,0.65880595,63477.0,63476.0,0.002642]
["bitfinex","BTCUSD",1728775116265,0.67529785,63477.0,63476.0,0.002642]
["bitfinex","BTCUSD",1728775116496,0.83666756,63477.0,63476.0,0.002642]
["bitfinex","BTCUSD",1728775117221,0.8888449,63477.0,63476.0,0.002642]
["bitfinex","BTCUSD",1728775117436,0.86415769,63477.0,63476.0,0.002642]
["bitfinex","BTCUSD",1728775117654,0.81703458,63477.0,63476.0,0.002642]
["bitfinex","BTCUSD",1728775117875,1.06817029,63477.0,63476.0,0.002642]
["bitfinex","BTCUSD",1728775118107,0.467454,63470.0,63469.0,0.00123822]
["bitfinex","BTCUSD",1728775118334,0.74687558,63470.0,63469.0,0.00123822]
["bitfinex","BTCUSD",1728775118562,0.79400887,63470.0,63469.0,0.00123822]
["bitfinex","BTCUSD",1728775118972,0.77036629,63470.0,63469.0,0.00123822]
["bitfinex","BTCUSD",1728775119190,0.723233,63470.0,63469.0,0.00123822]
["bitfinex","BTCUSD",1728775119413,1.27036578,63470.0,63469.0,0.00123822]
["bitfinex","BTCUSD",1728775119836,1.27136578,63470.0,63469.0,0.00123822]
["bitfinex","BTCUSD",1728775120042,1.43273549,63470.0,63469.0,0.00123822]
["bitfinex","BTCUSD",1728775120287,1.45743502,63470.0,63469.0,0.00123822]
["bitfinex","BTCUSD",1728775120530,1.29606531,63470.0,63469.0,0.00123822]
["bitfinex","BTCUSD",1728775120770,1.30106531,63470.0,63469.0,0.00123822]
["bitfinex","BTCUSD",1728775120981,1.30105602,63470.0,63469.0,0.00123822]
["bitfinex","BTCUSD",1728775121197,1.25391632,63470.0,63469.0,0.00123822]
["bitfinex","BTCUSD",1728775121413,1.34819744,63470.0,63469.0,0.00123822]
["bitfinex","BTCUSD",1728775121630,1.50956715,63470.0,63469.0,0.00123822]
["bitfinex","BTCUSD",1728775121829,1.41528603,63470.0,63469.0,0.00123822]
["bitfinex","BTCUSD",1728775122056,1.41428603,63470.0,63469.0,0.00123822]
["bitfinex","BTCUSD",1728775122256,1.42328603,63470.0,63469.0,0.00223822]
["bitfinex","BTCUSD",1728775122461,1.61737746,63470.0,63469.0,0.00223822]
["bitfinex","BTCUSD",1728775122675,1.52310095,63470.0,63469.0,0.00223822]
["bitfinex","BTCUSD",1728775122887,1.64095235,63470.0,63469.0,0.00223822]
["bitfinex","BTCUSD",1728775123103,1.63594818,63470.0,63469.0,0.00223822]
["bitfinex","BTCUSD",1728775123336,1.64694818,63470.0,63469.0,0.00223822]
["bitfinex","BTCUSD",1728775123744,1.64693714,63470.0,63469.0,0.00223822]
["bitfinex","BTCUSD",1728775124682,1.54912222,63470.0,63469.0,0.00223822]
["bitfinex","BTCUSD",1728775124930,1.64693714,63470.0,63469.0,0.00223822]
["bitfinex","BTCUSD",1728775125180,1.52908991,63470.0,63469.0,0.00223822]
["bitfinex","BTCUSD",1728775127125,1.56926588,63470.0,63469.0,0.00223822]
["bitfinex","BTCUSD",1728775127357,1.5043973,63470.0,63469.0,0.00223822]
["bitfinex","BTCUSD",1728775127599,1.63481398,63470.0,63469.0,0.00223822]
["bitfinex","BTCUSD",1728775127837,1.63486555,63470.0,63469.0,0.00223822]
["bitfinex","BTCUSD",1728775128068,1.71602029,63470.0,63469.0,0.00123822]
["bitfinex","BTCUSD",1728775128290,0.169577,63461.0,63460.0,0.001642]
["bitfinex","BTCUSD",1728775128526,0.7173873,63461.0,63460.0,0.001642]
["bitfinex","BTCUSD",1728775129223,0.87875701,63461.0,63460.0,0.001642]
["bitfinex","BTCUSD",1728775129686,0.87875701,63461.0,63460.0,0.002642]
["bitfinex","BTCUSD",1728775129896,0.88675701,63461.0,63460.0,0.002642]
["bitfinex","BTCUSD",1728775130104,1.41145338,63461.0,63460.0,0.002642]
["bitfinex","BTCUSD",1728775130519,1.42145338,63461.0,63460.0,0.002642]
["bitfinex","BTCUSD",1728775130722,1.26008367,63461.0,63460.0,0.002642]
["bitfinex","BTCUSD",1728775131552,1.37088774,63461.0,63460.0,0.002642]
["bitfinex","BTCUSD",1728775132484,1.27657557,63461.0,63460.0,0.002642]
["bitfinex","BTCUSD",1728775132719,1.37088193,63461.0,63460.0,0.002642]
["bitfinex","BTCUSD",1728775132959,1.4110579,63461.0,63460.0,0.002642]
["bitfinex","BTCUSD",1728775133199,1.57242761,63461.0,63460.0,0.002642]
["bitfinex","BTCUSD",1728775133429,1.57949259,63461.0,63460.0,0.002642]
["bitfinex","BTCUSD",1728775133654,1.58149259,63461.0,63460.0,0.002642]
["bitfinex","BTCUSD",1728775134160,1.58500115,63461.0,63460.0,0.002642]
["bitfinex","BTCUSD",1728775134985,1.57700115,63461.0,63460.0,0.001642]
["bitfinex","BTCUSD",1728775135410,1.59100115,63461.0,63460.0,0.002642]
["bitfinex","BTCUSD",1728775135618,1.58098242,63461.0,63460.0,0.001642]
["bitfinex","BTCUSD",1728775136116,1.60898242,63461.0,63460.0,0.002642]
["bitfinex","BTCUSD",1728775136545,2.26529796,63461.0,63460.0,0.002642]
["bitfinex","BTCUSD",1728775136765,2.12383842,63461.0,63460.0,0.002642]
["bitfinex","BTCUSD",1728775137242,2.24060159,63461.0,63460.0,0.002642]
["bitfinex","BTCUSD",1728775137452,2.09914205,63461.0,63460.0,1e-06]
["bitfinex","BTCUSD",1728775137664,0.474582,63459.0,63458.0,1e-06]
["bitfinex","BTCUSD",1728775137893,2.15788378,63459.0,63458.0,1e-06]
["bitfinex","BTCUSD",1728775138103,1.98309178,63459.0,63458.0,1e-06]
["bitfinex","BTCUSD",1728775138953,1.90904378,63459.0,63458.0,1e-06]
["bitfinex","BTCUSD",1728775139364,1.90904224,63459.0,63458.0,1e-06]
["bitfinex","BTCUSD",1728775139578,2.06815953,63459.0,63458.0,1e-06]
["bitfinex","BTCUSD",1728775139791,2.05415953,63459.0,63458.0,1e-06]
["bitfinex","BTCUSD",1728775140214,2.09286114,63459.0,63458.0,1e-06]
["bitfinex","BTCUSD",1728775140850,2.07886114,63459.0,63458.0,1e-06]
["bitfinex","BTCUSD",1728775141067,2.09286114,63459.0,63458.0,1e-06]
["bitfinex","BTCUSD",1728775142444,0.671587,63457.0,63456.0,1e-06]
["bitfinex","BTCUSD",1728775142693,3.4448194,63457.0,63456.0,1e-06]
["bitfinex","BTCUSD",1728775142928,3.4062084,63457.0,63456.0,1e-06]
["bitfinex","BTCUSD",1728775143183,2.6765734,63457.0,63456.0,1e-06]
["bitfinex","BTCUSD",1728775143415,1.34781733,63457.0,63456.0,1e-06]
["bitfinex","BTCUSD",1728775143651,1.71149946,63457.0,63456.0,1e-06]
["bitfinex","BTCUSD",1728775143891,1.49602551,63457.0,63456.0,1e-06]
["bitfinex","BTCUSD",1728775144131,1.76921014,63457.0,63456.0,1e-06]
["bitfinex","BTCUSD",1728775144588,1.75521014,63457.0,63456.0,1e-06]
["bitfinex","BTCUSD",1728775144810,1.76921014,63457.0,63456.0,1e-06]
["bitfinex","BTCUSD",1728775145029,1.78321014,63457.0,63456.0,1e-06]
["bitfinex","BTCUSD",1728775145240,1.62184043,63457.0,63456.0,1e-06]
["bitfinex","BTCUSD",1728775145448,1.77967543,63457.0,63456.0,1e-06]
["bitfinex","BTCUSD",1728775145659,1.76567152,63457.0,63456.0,1e-06]
["bitfinex","BTCUSD",1728775145862,1.77967152,63457.0,63456.0,1e-06]
["bitfinex","BTCUSD",1728775146299,1.77967152,63457.0,63441.0,0.28522095]
["bitfinex","BTCUSD",1728775146300,0.192611,63447.0,63441.0,0.28522095]
["bitfinex","BTCUSD",1728775146531,0.67590765,63447.0,63441.0,0.28522095]
["bitfinex","BTCUSD",1728775146781,0.75281369,63447.0,63436.0,0.0075]
["bitfinex","BTCUSD",1728775147002,0.90294013,63447.0,63436.0,0.0075]
["bitfinex","BTCUSD",1728775147227,1.52409041,63447.0,63446.0,1e-06]
["bitfinex","BTCUSD",1728775147460,1.19266145,63447.0,63446.0,1e-06]
["bitfinex","BTCUSD",1728775147673,1.31031657,63447.0,63446.0,1e-06]
["bitfinex","BTCUSD",1728775147882,1.20466145,63447.0,63446.0,1e-06]
["bitfinex","BTCUSD",1728775148300,1.7259777,63447.0,63446.0,1e-06]
["bitfinex","BTCUSD",1728775148520,1.7399777,63447.0,63446.0,1e-06]
["bitfinex","BTCUSD",1728775148753,1.7259777,63447.0,63446.0,1e-06]
["bitfinex","BTCUSD",1728775148985,1.7399777,63447.0,63446.0,1e-06]
["bitfinex","BTCUSD",1728775149425,1.78015367,63447.0,63446.0,1e-06]
["bitfinex","BTCUSD",1728775149629,3.0039777,63447.0,63446.0,1e-06]
["bitfinex","BTCUSD",1728775150117,3.0199317,63447.0,63446.0,1e-06]
["bitfinex","BTCUSD",1728775150549,3.04463819,63447.0,63446.0,1e-06]
["bitfinex","BTCUSD",1728775151254,4.50607119,63447.0,63446.0,1e-06]
["bitfinex","BTCUSD",1728775151465,4.50607119,63447.0,63436.0,0.0075]
["bitfinex","BTCUSD",1728775151466,0.512,63437.0,63436.0,0.004143]
["bitfinex","BTCUSD",1728775151711,1.24528089,63437.0,63436.0,0.004143]
["bitfinex","BTCUSD",1728775152150,1.26998792,63437.0,63436.0,0.004143]
["bitfinex","BTCUSD",1728775152577,1.29469514,63437.0,63436.0,0.004143]
["bitfinex","BTCUSD",1728775152813,1.30869514,63437.0,63436.0,0.004143]
["bitfinex","BTCUSD",1728775153023,1.35608265,63437.0,63436.0,0.004143]
["bitfinex","BTCUSD",1728775153470,0.457066,63425.0,63424.0,0.0492189]
["bitfinex","BTCUSD",1728775153748,0.457066,63425.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728775153749,0.287669,63424.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728775153967,0.43694235,63424.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728775154182,0.47526354,63424.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728775154390,0.60285418,63424.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728775155291,0.61685418,63424.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728775155728,0.60285418,63424.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728775155960,0.47526354,63424.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728775156452,0.264686,63417.0,63416.0,0.000574]
["bitfinex","BTCUSD",1728775156678,0.45321288,63417.0,63416.0,0.000574]
["bitfinex","BTCUSD",1728775157154,0.47792394,63417.0,63416.0,0.000574]
["bitfinex","BTCUSD",1728775157414,0.42963061,63417.0,63416.0,0.000574]
["bitfinex","BTCUSD",1728775157869,0.41489169,63417.0,63416.0,0.000574]
["bitfinex","BTCUSD",1728775157872,0.4346238,63417.0,63416.0,0.000574]
["bitfinex","BTCUSD",1728775158106,0.4426238,63417.0,63416.0,0.000574]
["bitfinex","BTCUSD",1728775158810,0.9426238,63417.0,63416.0,0.006574]
["bitfinex","BTCUSD",1728775159518,0.96619612,63417.0,63416.0,0.006574]
["bitfinex","BTCUSD",1728775159787,1.12588833,63417.0,63416.0,0.006574]
["bitfinex","BTCUSD",1728775160279,1.15060037,63417.0,63416.0,0.006574]
["bitfinex","BTCUSD",1728775160510,1.12702805,63417.0,63416.0,0.006574]
["bitfinex","BTCUSD",1728775160750,0.96733584,63417.0,63416.0,0.006574]
["bitfinex","BTCUSD",1728775162221,0.98382774,63417.0,63416.0,0.006574]
["bitfinex","BTCUSD",1728775163761,1.38845104,63417.0,63416.0,0.006574]
["bitfinex","BTCUSD",1728775163979,1.15232539,63417.0,63416.0,0.006574]
["bitfinex","BTCUSD",1728775164922,1.32232539,63417.0,63416.0,0.006574]
["bitfinex","BTCUSD",1728775165130,1.4836951,63417.0,63416.0,0.006574]
["bitfinex","BTCUSD",1728775165363,1.4886951,63417.0,63416.0,0.006574]
["bitfinex","BTCUSD",1728775165591,1.4826951,63417.0,63416.0,0.006574]
["bitfinex","BTCUSD",1728775166244,1.4776951,63417.0,63416.0,0.006574]
["bitfinex","BTCUSD",1728775166467,1.4776951,63417.0,63412.0,0.001642]
["bitfinex","BTCUSD",1728775166468,0.167691,63415.0,63412.0,0.001642]
["bitfinex","BTCUSD",1728775166697,0.45775314,63415.0,63412.0,0.001642]
["bitfinex","BTCUSD",1728775167764,0.47075314,63415.0,63412.0,0.001642]
["bitfinex","BTCUSD",1728775168430,0.47002103,63415.0,63412.0,0.001642]
["bitfinex","BTCUSD",1728775168641,0.48476367,63415.0,63412.0,0.001642]
["bitfinex","BTCUSD",1728775169320,0.47176367,63415.0,63412.0,0.001642]
["bitfinex","BTCUSD",1728775169534,0.48576367,63415.0,63412.0,0.001642]
["bitfinex","BTCUSD",1728775169742,0.47176367,63415.0,63412.0,0.001642]
["bitfinex","BTCUSD",1728775170174,0.48576367,63415.0,63412.0,0.001642]
["bitfinex","BTCUSD",1728775170405,0.49647859,63415.0,63412.0,0.001642]
["bitfinex","BTCUSD",1728775170900,0.46847859,63415.0,63412.0,0.001642]
["bitfinex","BTCUSD",1728775171628,0.48247859,63415.0,63412.0,0.001642]
["bitfinex","BTCUSD",1728775172578,0.259696,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775172804,0.45373729,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775174003,0.46573729,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775174484,0.45614167,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775179483,0.45617592,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775180366,0.48088891,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775182123,0.46688891,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775182341,0.45488891,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775182808,0.46588891,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775183248,0.45111202,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775183476,0.46589808,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775183946,0.45111202,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775184161,0.46590227,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775184398,0.47990227,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775187053,0.47990487,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775187550,0.45519188,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775188725,0.95519188,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775189173,1.19562015,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775189411,1.05039188,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775189627,1.09760945,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775189852,1.05039188,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775190314,1.02713687,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775190549,1.05065931,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775191509,1.05078055,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775191758,1.23349,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775192230,1.13923125,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775192464,1.23356954,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775192707,1.25715411,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775193602,1.13923125,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775194987,1.13924151,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775197358,1.11534879,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775198908,1.11535189,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775199141,1.11563729,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775199375,1.28427365,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775199623,1.30944799,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775200355,1.33416181,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775201045,1.41696181,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775201280,1.55899921,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775202502,1.46098851,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775202752,1.62236388,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775203841,1.84588906,63413.0,63412.0,0.00139517]
["bitfinex","BTCUSD",1728775204122,0.164703,63410.0,63409.0,0.0075]
["bitfinex","BTCUSD",1728775204361,0.86662617,63410.0,63409.0,0.0075]
["bitfinex","BTCUSD",1728775205240,0.87462617,63410.0,63409.0,0.0075]
["bitfinex","BTCUSD",1728775206088,0.86662617,63410.0,63409.0,0.0075]
["bitfinex","BTCUSD",1728775206306,0.88662617,63410.0,63409.0,0.0075]
["bitfinex","BTCUSD",1728775206517,0.88661996,63410.0,63409.0,0.0075]
["bitfinex","BTCUSD",1728775207415,0.87561996,63410.0,63409.0,0.0075]
["bitfinex","BTCUSD",1728775207851,0.88761996,63410.0,63409.0,0.0075]
["bitfinex","BTCUSD",1728775210478,0.88761996,63410.0,63409.0,0.009142]
["bitfinex","BTCUSD",1728775211159,0.78960926,63410.0,63409.0,0.009142]
["bitfinex","BTCUSD",1728775212695,0.88761996,63410.0,63409.0,0.009142]
["bitfinex","BTCUSD",1728775212940,0.91233515,63410.0,63409.0,0.009142]
["bitfinex","BTCUSD",1728775213173,0.81432445,63410.0,63409.0,0.009142]
["bitfinex","BTCUSD",1728775213907,0.79951879,63410.0,63409.0,0.009142]
["bitfinex","BTCUSD",1728775214160,0.8143188,63410.0,63409.0,0.009142]
["bitfinex","BTCUSD",1728775214664,0.87764874,63410.0,63409.0,0.009142]
["bitfinex","BTCUSD",1728775215416,0.97565944,63410.0,63409.0,0.009142]
["bitfinex","BTCUSD",1728775215667,1.13545152,63410.0,63409.0,0.009142]
["bitfinex","BTCUSD",1728775218073,1.13544924,63410.0,63409.0,0.009142]
["bitfinex","BTCUSD",1728775218350,1.12065151,63410.0,63409.0,0.009142]
["bitfinex","BTCUSD",1728775218594,1.13544917,63410.0,63409.0,0.009142]
["bitfinex","BTCUSD",1728775218827,1.57711923,63410.0,63409.0,0.009142]
["bitfinex","BTCUSD",1728775219059,1.80064441,63410.0,63409.0,0.009142]
["bitfinex","BTCUSD",1728775219734,1.64085233,63410.0,63409.0,0.009142]
["bitfinex","BTCUSD",1728775220375,1.61613714,63410.0,63409.0,0.009142]
["bitfinex","BTCUSD",1728775222119,1.7759293,63410.0,63409.0,0.009142]
["bitfinex","BTCUSD",1728775222331,1.93729901,63410.0,63409.0,0.009142]
["bitfinex","BTCUSD",1728775222538,1.77750693,63410.0,63409.0,0.009142]
["bitfinex","BTCUSD",1728775222752,1.93729901,63410.0,63409.0,0.009142]
["bitfinex","BTCUSD",1728775222964,0.5433237,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728775223231,0.86905729,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728775223649,0.87405729,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728775224550,0.88705729,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728775225177,0.90105729,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728775225610,0.9010556,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728775226064,1.56242531,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728775226287,1.67143601,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728775226521,1.91636151,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728775226726,1.90336151,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728775227267,1.91736151,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728775227507,1.52022528,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728775227748,1.90273281,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728775228241,1.93322471,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728775228486,1.91922471,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728775229435,1.93322471,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728775232308,1.93311136,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728775232560,2.0926458,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728775233040,0.169726,63401.0,63400.0,0.0001578]
["bitfinex","BTCUSD",1728775233297,0.99614235,63401.0,63400.0,0.0001578]
["bitfinex","BTCUSD",1728775234374,1.01014235,63401.0,63400.0,0.0001578]
["bitfinex","BTCUSD",1728775235287,1.7329771,63401.0,63400.0,0.0001578]
["bitfinex","BTCUSD",1728775235721,1.7469771,63401.0,63400.0,0.0001578]
["bitfinex","BTCUSD",1728775236387,1.82759021,63401.0,63400.0,0.0001578]
["bitfinex","BTCUSD",1728775236599,1.7469771,63401.0,63400.0,0.0001578]
["bitfinex","BTCUSD",1728775237034,1.74705063,63401.0,63400.0,0.0001578]
["bitfinex","BTCUSD",1728775239105,1.77177169,63401.0,63400.0,0.0001578]
["bitfinex","BTCUSD",1728775239111,1.77809669,63401.0,63400.0,0.0001578]
["bitfinex","BTCUSD",1728775240289,1.76331711,63401.0,63400.0,0.0001578]
["bitfinex","BTCUSD",1728775240518,1.77809287,63401.0,63400.0,0.0001578]
["bitfinex","BTCUSD",1728775240746,1.83300547,63401.0,63400.0,0.0001578]
["bitfinex","BTCUSD",1728775241826,1.83296484,63401.0,63400.0,0.0001578]
["bitfinex","BTCUSD",1728775243764,1.77805224,63401.0,63400.0,0.0001578]
["bitfinex","BTCUSD",1728775244001,1.76327648,63401.0,63400.0,0.0001578]
["bitfinex","BTCUSD",1728775244215,1.77805756,63401.0,63400.0,0.0001578]
["bitfinex","BTCUSD",1728775245375,1.76327648,63401.0,63400.0,0.0001578]
["bitfinex","BTCUSD",1728775246802,1.76327648,63401.0,63400.0,0.0017998]
["bitfinex","BTCUSD",1728775247272,1.76327648,63401.0,63400.0,0.0016201]
["bitfinex","BTCUSD",1728775247510,1.73855542,63401.0,63400.0,0.0016201]
["bitfinex","BTCUSD",1728775248472,1.75334232,63401.0,63400.0,0.0016201]
["bitfinex","BTCUSD",1728775250426,1.77806318,63401.0,63400.0,0.0016201]
["bitfinex","BTCUSD",1728775251398,1.77815745,63401.0,63400.0,0.0016201]
["bitfinex","BTCUSD",1728775252818,1.68014675,63401.0,63400.0,0.0016201]
["bitfinex","BTCUSD",1728775253274,1.77815745,63401.0,63400.0,0.0016201]
["bitfinex","BTCUSD",1728775253984,1.93952716,63401.0,63400.0,0.0016201]
["bitfinex","BTCUSD",1728775255368,1.93954059,63401.0,63400.0,0.0016201]
["bitfinex","BTCUSD",1728775256085,1.77817088,63401.0,63400.0,0.0016201]
["bitfinex","BTCUSD",1728775256306,1.77836883,63401.0,63400.0,0.0016201]
["bitfinex","BTCUSD",1728775257262,0.264746,63393.0,63391.0,0.049799]
["bitfinex","BTCUSD",1728775257486,0.59211528,63393.0,63391.0,0.049799]
["bitfinex","BTCUSD",1728775257724,0.59211528,63393.0,63392.0,0.02001582]
["bitfinex","BTCUSD",1728775257955,0.60860718,63393.0,63392.0,0.02001582]
["bitfinex","BTCUSD",1728775259222,1.12060718,63393.0,63392.0,0.02001582]
["bitfinex","BTCUSD",1728775259425,1.12960718,63393.0,63392.0,0.02001582]
["bitfinex","BTCUSD",1728775259703,1.12960718,63393.0,63392.0,0.001642]
["bitfinex","BTCUSD",1728775260404,1.15432828,63393.0,63392.0,0.001642]
["bitfinex","BTCUSD",1728775261102,1.15459428,63393.0,63392.0,0.001642]
["bitfinex","BTCUSD",1728775261551,0.1,63392.0,63388.0,0.094842]
["bitfinex","BTCUSD",1728775261785,0.3544064,63389.0,63388.0,0.094842]
["bitfinex","BTCUSD",1728775262041,0.68253941,63389.0,63388.0,0.094842]
["bitfinex","BTCUSD",1728775262750,0.68754684,63389.0,63388.0,0.094842]
["bitfinex","BTCUSD",1728775262973,0.69254684,63389.0,63388.0,0.094842]
["bitfinex","BTCUSD",1728775263987,0.69254684,63389.0,63388.0,0.100842]
["bitfinex","BTCUSD",1728775264539,0.59789644,63389.0,63388.0,0.100842]
["bitfinex","BTCUSD",1728775265000,0.60589644,63389.0,63388.0,0.100842]
["bitfinex","BTCUSD",1728775265225,0.60619232,63389.0,63388.0,0.100842]
["bitfinex","BTCUSD",1728775265442,0.70089693,63389.0,63388.0,0.100842]
["bitfinex","BTCUSD",1728775266361,0.68619875,63389.0,63388.0,0.100842]
["bitfinex","BTCUSD",1728775266579,0.70101732,63389.0,63388.0,0.100842]
["bitfinex","BTCUSD",1728775267248,0.60627821,63389.0,63388.0,0.100842]
["bitfinex","BTCUSD",1728775267473,0.7247021,63389.0,63388.0,0.100842]
["bitfinex","BTCUSD",1728775269434,0.60627821,63389.0,63388.0,0.100842]
["bitfinex","BTCUSD",1728775270183,0.60627821,63389.0,63388.0,0.006]
["bitfinex","BTCUSD",1728775270389,0.63099766,63389.0,63388.0,0.006]
["bitfinex","BTCUSD",1728775271516,0.63120052,63389.0,63388.0,0.006]
["bitfinex","BTCUSD",1728775271725,0.63120052,63389.0,63388.0,0.007642]
["bitfinex","BTCUSD",1728775271935,0.63202152,63389.0,63388.0,0.007642]
["bitfinex","BTCUSD",1728775274334,0.63202016,63389.0,63388.0,0.007642]
["bitfinex","BTCUSD",1728775276360,0.63202952,63389.0,63388.0,0.007642]
["bitfinex","BTCUSD",1728775277259,0.78126014,63389.0,63388.0,0.007642]
["bitfinex","BTCUSD",1728775277452,0.84343876,63389.0,63388.0,0.007642]
["bitfinex","BTCUSD",1728775277676,0.70120795,63389.0,63388.0,0.007642]
["bitfinex","BTCUSD",1728775278086,0.67839286,63389.0,63388.0,0.007642]
["bitfinex","BTCUSD",1728775278248,0.68820933,63389.0,63388.0,0.007642]
["bitfinex","BTCUSD",1728775278461,0.164761,63387.0,63386.0,2.59132001]
["bitfinex","BTCUSD",1728775278679,0.61744699,63387.0,63386.0,2.61042905]
["bitfinex","BTCUSD",1728775279523,0.59374221,63387.0,63386.0,2.61042905]
["bitfinex","BTCUSD",1728775279791,0.59974221,63387.0,63386.0,2.61042905]
["bitfinex","BTCUSD",1728775280232,0.62446426,63387.0,63386.0,2.61042905]
["bitfinex","BTCUSD",1728775280913,0.63311593,63387.0,63386.0,2.61042905]
["bitfinex","BTCUSD",1728775281414,0.61811593,63387.0,63386.0,2.61042905]
["bitfinex","BTCUSD",1728775281629,0.62911593,63387.0,63386.0,2.61042905]
["bitfinex","BTCUSD",1728775281847,0.61429946,63387.0,63386.0,2.61042905]
["bitfinex","BTCUSD",1728775282062,0.63711263,63387.0,63386.0,2.61042905]
["bitfinex","BTCUSD",1728775282504,0.64611263,63387.0,63386.0,2.61042905]
["bitfinex","BTCUSD",1728775283189,0.63511263,63387.0,63386.0,2.61042905]
["bitfinex","BTCUSD",1728775283408,0.64611263,63387.0,63386.0,2.61042905]
["bitfinex","BTCUSD",1728775283850,0.63511263,63387.0,63386.0,2.61042905]
["bitfinex","BTCUSD",1728775284088,0.64711263,63387.0,63386.0,2.61042905]
["bitfinex","BTCUSD",1728775284309,0.64711263,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775285854,0.64710916,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775287367,0.62238711,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775288449,0.76461281,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775289118,1.26461281,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775290253,1.28933531,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775293756,1.28933108,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775295524,1.28895941,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775302019,1.28896292,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775304523,1.45876292,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775304954,1.45876736,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775305181,1.44395838,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775305406,1.45877221,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775306730,1.44677221,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775306988,1.44377221,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775307202,1.43004971,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775308533,1.41604971,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775308769,1.43004971,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775308989,1.41523588,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775309217,1.43005821,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775309434,1.43005837,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775309880,1.43002025,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775310096,1.28788783,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775310335,1.45474438,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775310552,1.53599125,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775311467,1.63400195,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775314786,1.53599125,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775315936,1.52199125,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775316180,1.52499125,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775316400,1.53799125,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775316667,1.52399125,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775316874,1.53799125,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775317094,1.52499125,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775317333,1.50026056,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775317544,1.51426056,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775318018,1.52826056,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775318485,1.51508156,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775318941,1.52908156,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775319164,1.50108156,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775319408,1.51508156,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775320281,1.67498053,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775320502,1.69970432,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775320949,1.68488918,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775321163,1.69970192,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775321813,1.53980295,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775322953,1.69970192,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775324922,1.6997021,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775325365,1.86107181,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775325566,1.86607181,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775326987,1.70617284,63387.0,63386.0,2.61207105]
["bitfinex","BTCUSD",1728775327872,1.70617284,63387.0,63386.0,2.56264258]
["bitfinex","BTCUSD",1728775328350,1.54480313,63387.0,63386.0,2.56264258]
["bitfinex","BTCUSD",1728775328858,1.64172847,63387.0,63386.0,2.56264258]
["bitfinex","BTCUSD",1728775332579,1.64172918,63387.0,63386.0,2.56264258]
["bitfinex","BTCUSD",1728775333437,1.64152637,63387.0,63386.0,2.56264258]
["bitfinex","BTCUSD",1728775334796,1.66452637,63387.0,63386.0,2.56264258]
["bitfinex","BTCUSD",1728775335052,1.82589608,63387.0,63386.0,2.56264258]
["bitfinex","BTCUSD",1728775335269,1.82789608,63387.0,63386.0,2.56264258]
["bitfinex","BTCUSD",1728775335734,1.72988538,63387.0,63386.0,2.56264258]
["bitfinex","BTCUSD",1728775336001,2.09965165,63387.0,63386.0,2.01722325]
["bitfinex","BTCUSD",1728775336250,1.94351742,63387.0,63386.0,2.01722325]
["bitfinex","BTCUSD",1728775336461,1.94270379,63387.0,63386.0,1.98567025]
["bitfinex","BTCUSD",1728775336675,2.06003623,63387.0,63386.0,1.85945825]
["bitfinex","BTCUSD",1728775336899,2.07403623,63387.0,63386.0,1.85945825]
["bitfinex","BTCUSD",1728775337115,2.06331244,63387.0,63386.0,1.85945825]
["bitfinex","BTCUSD",1728775337334,2.02131244,63387.0,63386.0,1.85945825]
["bitfinex","BTCUSD",1728775337548,2.03531244,63387.0,63386.0,1.85945825]
["bitfinex","BTCUSD",1728775337762,2.04931244,63387.0,63386.0,1.85945825]
["bitfinex","BTCUSD",1728775337973,1.86766973,63387.0,63386.0,1.85945825]
["bitfinex","BTCUSD",1728775338190,1.8114657,63387.0,63386.0,1.85945825]
["bitfinex","BTCUSD",1728775339162,1.6650577,63387.0,63386.0,1.85945825]
["bitfinex","BTCUSD",1728775339409,1.5851029,63387.0,63386.0,1.85945825]
["bitfinex","BTCUSD",1728775340277,1.44312565,63387.0,63386.0,1.85945825]
["bitfinex","BTCUSD",1728775340497,1.46783834,63387.0,63386.0,1.85945825]
["bitfinex","BTCUSD",1728775341216,1.46983834,63387.0,63386.0,1.85945825]
["bitfinex","BTCUSD",1728775341488,1.46783834,63387.0,63386.0,1.85945825]
["bitfinex","BTCUSD",1728775341951,1.63120805,63387.0,63386.0,1.85945825]
["bitfinex","BTCUSD",1728775342705,2.18061305,63387.0,63386.0,1.85945825]
["bitfinex","BTCUSD",1728775342936,2.18083921,63387.0,63386.0,1.85945825]
["bitfinex","BTCUSD",1728775343144,2.0194695,63387.0,63386.0,1.85945825]
["bitfinex","BTCUSD",1728775344555,2.06430657,63387.0,63386.0,1.70169325]
["bitfinex","BTCUSD",1728775345060,2.28607687,63387.0,63386.0,1.70169325]
["bitfinex","BTCUSD",1728775345277,2.44744658,63387.0,63386.0,1.70169325]
["bitfinex","BTCUSD",1728775345495,2.36757374,63387.0,63386.0,1.63858725]
["bitfinex","BTCUSD",1728775345719,2.22567628,63387.0,63386.0,1.54392825]
["bitfinex","BTCUSD",1728775345943,2.36757374,63387.0,63386.0,1.54392825]
["bitfinex","BTCUSD",1728775346204,2.44723836,63387.0,63386.0,1.54392825]
["bitfinex","BTCUSD",1728775346408,2.51051236,63387.0,63386.0,1.54392825]
["bitfinex","BTCUSD",1728775346680,2.51051236,63387.0,63386.0,1.38616325]
["bitfinex","BTCUSD",1728775346934,2.52124368,63387.0,63386.0,1.38616325]
["bitfinex","BTCUSD",1728775347422,2.51051598,63387.0,63386.0,1.38616325]
["bitfinex","BTCUSD",1728775347680,2.51326433,63387.0,63386.0,1.29150425]
["bitfinex","BTCUSD",1728775347937,2.46842358,63387.0,63386.0,1.22839825]
["bitfinex","BTCUSD",1728775348192,3.71763879,63387.0,63386.0,1.22839825]
["bitfinex","BTCUSD",1728775348436,3.71841807,63387.0,63386.0,1.22839825]
["bitfinex","BTCUSD",1728775349113,3.73241807,63387.0,63386.0,1.19684525]
["bitfinex","BTCUSD",1728775349835,3.73241807,63387.0,63386.0,1.03908025]
["bitfinex","BTCUSD",1728775350066,3.73241807,63387.0,63386.0,1.01997121]
["bitfinex","BTCUSD",1728775350535,3.75714757,63387.0,63386.0,1.01997121]
["bitfinex","BTCUSD",1728775350775,3.75714757,63387.0,63386.0,0.84128882]
["bitfinex","BTCUSD",1728775350776,3.80198832,63387.0,63386.0,0.84128882]
["bitfinex","BTCUSD",1728775351445,3.80198832,63387.0,63386.0,0.80973582]
["bitfinex","BTCUSD",1728775351670,3.80198832,63387.0,63386.0,0.68352382]
["bitfinex","BTCUSD",1728775352158,3.77320904,63387.0,63386.0,0.68352382]
["bitfinex","BTCUSD",1728775352395,3.78690923,63387.0,63386.0,0.68352382]
["bitfinex","BTCUSD",1728775352859,3.74206848,63387.0,63386.0,0.65197082]
["bitfinex","BTCUSD",1728775353115,3.75606848,63387.0,63386.0,0.58886482]
["bitfinex","BTCUSD",1728775353355,3.75606848,63387.0,63386.0,0.55731182]
["bitfinex","BTCUSD",1728775353601,3.75606848,63387.0,63386.0,0.52575882]
["bitfinex","BTCUSD",1728775354385,3.75606848,63387.0,63386.0,0.4508676]
["bitfinex","BTCUSD",1728775354596,3.75606848,63387.0,63386.0,0.3562086]
["bitfinex","BTCUSD",1728775355324,1.1631924,63383.0,63382.0,0.001642]
["bitfinex","BTCUSD",1728775355551,5.75793437,63383.0,63382.0,0.001642]
["bitfinex","BTCUSD",1728775355775,5.34288171,63383.0,63382.0,0.001642]
["bitfinex","BTCUSD",1728775355996,5.03647285,63383.0,63382.0,0.001642]
["bitfinex","BTCUSD",1728775356456,5.05047285,63383.0,63382.0,0.001642]
["bitfinex","BTCUSD",1728775356684,5.41468928,63383.0,63382.0,0.001642]
["bitfinex","BTCUSD",1728775357133,5.23417628,63383.0,63382.0,0.001642]
["bitfinex","BTCUSD",1728775357355,5.07526614,63383.0,63382.0,0.001642]
["bitfinex","BTCUSD",1728775357598,5.02835714,63383.0,63382.0,0.001642]
["bitfinex","BTCUSD",1728775358572,4.41020261,63383.0,63382.0,0.001642]
["bitfinex","BTCUSD",1728775358793,4.15660261,63383.0,63382.0,0.001642]
["bitfinex","BTCUSD",1728775359020,4.17060261,63383.0,63382.0,0.001642]
["bitfinex","BTCUSD",1728775359238,4.17060783,63383.0,63382.0,0.001642]
["bitfinex","BTCUSD",1728775359467,1.60641717,63383.0,63382.0,0.001642]
["bitfinex","BTCUSD",1728775359685,4.14193517,63383.0,63382.0,0.001642]
["bitfinex","BTCUSD",1728775359910,5.3911491,63383.0,63382.0,0.001642]
["bitfinex","BTCUSD",1728775360119,5.40593647,63383.0,63382.0,0.001642]
["bitfinex","BTCUSD",1728775360630,5.16031347,63383.0,63382.0,0.001642]
["bitfinex","BTCUSD",1728775360863,0.8628187,63368.0,63367.0,0.28516165]
["bitfinex","BTCUSD",1728775361107,1.03297471,63368.0,63367.0,0.28516165]
["bitfinex","BTCUSD",1728775361351,1.34859335,63368.0,63367.0,0.01987676]
["bitfinex","BTCUSD",1728775361610,0.25981,63367.0,63366.0,0.5]
["bitfinex","BTCUSD",1728775361824,0.43602597,63367.0,63366.0,0.5]
["bitfinex","BTCUSD",1728775362076,0.59381942,63367.0,63366.0,0.5]
["bitfinex","BTCUSD",1728775362520,0.43602597,63367.0,63366.0,0.5]
["bitfinex","BTCUSD",1728775362748,0.59385755,63367.0,63366.0,0.5]
["bitfinex","BTCUSD",1728775362999,0.62185755,63367.0,63366.0,0.5]
["bitfinex","BTCUSD",1728775363742,0.29921597,63367.0,63366.0,0.673]
["bitfinex","BTCUSD",1728775364001,0.29922609,63367.0,63366.0,0.830813]
["bitfinex","BTCUSD",1728775364209,0.19922609,63367.0,63366.0,0.85070946]
["bitfinex","BTCUSD",1728775364634,0.17122609,63367.0,63366.0,0.85070946]
["bitfinex","BTCUSD",1728775364848,0.19595683,63367.0,63366.0,0.85070946]
["bitfinex","BTCUSD",1728775365093,0.20595683,63367.0,63366.0,0.85070946]
["bitfinex","BTCUSD",1728775365546,0.20595683,63367.0,63366.0,0.85153046]
["bitfinex","BTCUSD",1728775366009,0.19895683,63367.0,63366.0,0.85153046]
["bitfinex","BTCUSD",1728775367715,0.1989523,63367.0,63366.0,0.85153046]
["bitfinex","BTCUSD",1728775369018,0.04252534,63367.0,63366.0,0.85153046]
["bitfinex","BTCUSD",1728775371404,0.05901724,63367.0,63366.0,0.85153046]
["bitfinex","BTCUSD",1728775372459,0.0342865,63367.0,63366.0,0.85153046]
["bitfinex","BTCUSD",1728775375321,0.05901465,63367.0,63366.0,0.85153046]
["bitfinex","BTCUSD",1728775375973,0.04252275,63367.0,63366.0,0.85153046]
["bitfinex","BTCUSD",1728775377156,0.0177946,63367.0,63366.0,0.85153046]
["bitfinex","BTCUSD",1728775379435,0.04252216,63367.0,63366.0,0.85153046]
["bitfinex","BTCUSD",1728775381114,0.43507477,63367.0,63366.0,0.69371746]
["bitfinex","BTCUSD",1728775381338,0.19894912,63367.0,63366.0,0.69371746]
["bitfinex","BTCUSD",1728775384628,0.19894912,63367.0,63366.0,0.59951746]
["bitfinex","BTCUSD",1728775386569,0.19893175,63367.0,63366.0,0.59951746]
["bitfinex","BTCUSD",1728775390309,0.198945,63367.0,63366.0,0.59951746]
["bitfinex","BTCUSD",1728775390734,0.17421744,63367.0,63366.0,0.59951746]
["bitfinex","BTCUSD",1728775392371,0.17421744,63367.0,63366.0,0.6044607]
["bitfinex","BTCUSD",1728775394298,0.17421744,63367.0,63366.0,0.7622737]
["bitfinex","BTCUSD",1728775394809,0.01779048,63367.0,63366.0,0.8552737]
["bitfinex","BTCUSD",1728775395018,0.01779048,63367.0,63366.0,0.86318261]
["bitfinex","BTCUSD",1728775395239,0.17421744,63367.0,63366.0,0.53356961]
["bitfinex","BTCUSD",1728775395711,0.17421744,63367.0,63366.0,0.5256607]
["bitfinex","BTCUSD",1728775395919,0.17421744,63367.0,63366.0,0.6236714]
["bitfinex","BTCUSD",1728775396617,0.17421744,63367.0,63366.0,0.7814844]
["bitfinex","BTCUSD",1728775397792,0.17424792,63367.0,63366.0,0.7814844]
["bitfinex","BTCUSD",1728775398810,0.17424792,63367.0,63366.0,0.7893933]
["bitfinex","BTCUSD",1728775398811,0.01782096,63367.0,63366.0,0.7893933]
["bitfinex","BTCUSD",1728775401220,0.01782109,63367.0,63366.0,0.7893933]
["bitfinex","BTCUSD",1728775403656,0.04254878,63367.0,63366.0,0.7893933]
["bitfinex","BTCUSD",1728775405443,0.04254624,63367.0,63366.0,0.78939278]
["bitfinex","BTCUSD",1728775407418,0.01781855,63367.0,63366.0,0.78939278]
["bitfinex","BTCUSD",1728775410397,0.04254603,63367.0,63366.0,0.78939278]
["bitfinex","BTCUSD",1728775413267,0.02772748,63367.0,63366.0,0.77654116]
["bitfinex","BTCUSD",1728775413479,0.04254319,63367.0,63366.0,0.78939262]
["bitfinex","BTCUSD",1728775413692,0.0425431,63367.0,63366.0,0.78444975]
["bitfinex","BTCUSD",1728775413920,0.0425431,63367.0,63366.0,0.781484]
["bitfinex","BTCUSD",1728775414132,0.0425431,63367.0,63366.0,0.78939254]
["bitfinex","BTCUSD",1728775416314,0.0425431,63367.0,63366.0,0.63157954]
["bitfinex","BTCUSD",1728775416527,0.0425431,63367.0,63366.0,0.78939254]
["bitfinex","BTCUSD",1728775417390,0.01781562,63367.0,63366.0,0.78939254]
["bitfinex","BTCUSD",1728775418959,0.01781562,63367.0,63366.0,0.63157954]
["bitfinex","BTCUSD",1728775419685,0.01781562,63367.0,63366.0,0.78939254]
["bitfinex","BTCUSD",1728775420344,0.04254315,63367.0,63366.0,0.78939254]
["bitfinex","BTCUSD",1728775420780,0.04254446,63367.0,63366.0,0.78939254]
["bitfinex","BTCUSD",1728775421254,0.04254446,63367.0,63366.0,0.63157954]
["bitfinex","BTCUSD",1728775424717,0.04254923,63367.0,63366.0,0.63157979]
["bitfinex","BTCUSD",1728775427446,0.0178217,63367.0,63366.0,0.63157979]
["bitfinex","BTCUSD",1728775428523,0.0178217,63367.0,63366.0,0.63157973]
["bitfinex","BTCUSD",1728775429961,0.0178217,63367.0,63366.0,0.77654116]
["bitfinex","BTCUSD",1728775430741,0.0178217,63367.0,63366.0,0.61872816]
["bitfinex","BTCUSD",1728775430977,0.003,63367.0,63366.0,0.61872816]
["bitfinex","BTCUSD",1728775431407,0.003,63367.0,63366.0,0.62663686]
["bitfinex","BTCUSD",1728775431634,0.003,63367.0,63366.0,0.78444986]
["bitfinex","BTCUSD",1728775431842,0.003,63367.0,63366.0,0.78939279]
["bitfinex","BTCUSD",1728775432060,0.01782517,63367.0,63366.0,0.78939279]
["bitfinex","BTCUSD",1728775432277,0.003,63367.0,63366.0,0.7893928]
["bitfinex","BTCUSD",1728775432920,0.003,63367.0,63366.0,0.78939278]
["bitfinex","BTCUSD",1728775433141,0.01782545,63367.0,63366.0,0.77654116]
["bitfinex","BTCUSD",1728775433357,0.01782545,63367.0,63366.0,0.63158001]
["bitfinex","BTCUSD",1728775434200,0.01782545,63367.0,63366.0,0.62367118]
["bitfinex","BTCUSD",1728775435079,0.01782485,63367.0,63366.0,0.62367118]
["bitfinex","BTCUSD",1728775435714,0.01782485,63367.0,63366.0,0.63157995]
["bitfinex","BTCUSD",1728775435935,0.01782485,63367.0,63366.0,0.53356925]
["bitfinex","BTCUSD",1728775436156,0.01782485,63367.0,63366.0,0.63157995]
["bitfinex","BTCUSD",1728775440256,0.17425181,63367.0,63366.0,0.53356925]
["bitfinex","BTCUSD",1728775440521,0.33206181,63367.0,63366.0,0.52566048]
["bitfinex","BTCUSD",1728775440780,0.50426181,63367.0,63366.0,0.52566048]
["bitfinex","BTCUSD",1728775441053,0.57539004,63367.0,63366.0,0.52566048]
["bitfinex","BTCUSD",1728775441276,0.50426181,63367.0,63366.0,0.52566048]
["bitfinex","BTCUSD",1728775441492,0.50426181,63367.0,63366.0,0.50576402]
["bitfinex","BTCUSD",1728775441708,0.6001348,63367.0,63366.0,0.50576402]
["bitfinex","BTCUSD",1728775441922,0.6001348,63367.0,63366.0,0.52166477]
["bitfinex","BTCUSD",1728775442370,0.52898654,63367.0,63366.0,0.52166509]
["bitfinex","BTCUSD",1728775442574,0.60012523,63367.0,63366.0,0.52166509]
["bitfinex","BTCUSD",1728775443865,0.60212523,63367.0,63366.0,0.52166509]
["bitfinex","BTCUSD",1728775444079,0.60212107,63367.0,63366.0,0.52166509]
["bitfinex","BTCUSD",1728775444316,0.36031107,63367.0,63366.0,0.52166509]
["bitfinex","BTCUSD",1728775444542,0.24639678,63367.0,63366.0,0.52166509]
["bitfinex","BTCUSD",1728775445812,0.24639678,63367.0,63366.0,0.51672175]
["bitfinex","BTCUSD",1728775446043,0.24639678,63367.0,63366.0,0.52166496]
["bitfinex","BTCUSD",1728775447362,0.22166876,63367.0,63366.0,0.52166496]
["bitfinex","BTCUSD",1728775447565,0.0652418,63367.0,63366.0,0.67947795]
["bitfinex","BTCUSD",1728775447770,0.01782156,63367.0,63366.0,0.67947795]
["bitfinex","BTCUSD",1728775447981,0.01782156,63367.0,63366.0,0.68738676]
["bitfinex","BTCUSD",1728775450390,0.04254831,63367.0,63366.0,0.68738676]
["bitfinex","BTCUSD",1728775457471,0.01782156,63367.0,63366.0,0.68738676]
["bitfinex","BTCUSD",1728775460532,0.01781255,63367.0,63366.0,0.68738567]
["bitfinex","BTCUSD",1728775464050,0.003,63367.0,63366.0,0.68738609]
["bitfinex","BTCUSD",1728775464267,0.01781134,63367.0,63366.0,0.68738609]
["bitfinex","BTCUSD",1728775467770,0.01780986,63367.0,63366.0,0.68738609]
["bitfinex","BTCUSD",1728775470231,0.04253636,63367.0,63366.0,0.68738609]
["bitfinex","BTCUSD",1728775471191,0.04253647,63367.0,63366.0,0.67453475]
["bitfinex","BTCUSD",1728775471392,0.04253647,63367.0,63366.0,0.6873859]
["bitfinex","BTCUSD",1728775477452,0.01780997,63367.0,63366.0,0.6873859]
["bitfinex","BTCUSD",1728775480316,0.04253683,63367.0,63366.0,0.6873859]
["bitfinex","BTCUSD",1728775482441,0.04254916,63367.0,63366.0,0.67453475]
["bitfinex","BTCUSD",1728775482672,0.04254916,63367.0,63366.0,0.68738588]
["bitfinex","BTCUSD",1728775487458,0.0178223,63367.0,63366.0,0.68738588]
["bitfinex","BTCUSD",1728775489588,0.003,63367.0,63366.0,0.67453475]
["bitfinex","BTCUSD",1728775489827,0.01782577,63367.0,63366.0,0.68738587]
["bitfinex","BTCUSD",1728775490529,0.04255264,63367.0,63366.0,0.68738587]
["bitfinex","BTCUSD",1728775492386,0.04255264,63367.0,63366.0,0.70912634]
["bitfinex","BTCUSD",1728775492803,0.04255264,63367.0,63366.0,0.69727127]
["bitfinex","BTCUSD",1728775493027,0.04255264,63367.0,63366.0,0.70912631]
["bitfinex","BTCUSD",1728775493465,0.04255265,63367.0,63366.0,0.67453475]
["bitfinex","BTCUSD",1728775493666,0.04255265,63367.0,63366.0,0.68738562]
["bitfinex","BTCUSD",1728775493866,0.04055265,63367.0,63366.0,0.69924065]
["bitfinex","BTCUSD",1728775494071,0.04055265,63367.0,63366.0,0.68738562]
["bitfinex","BTCUSD",1728775494313,0.04155265,63367.0,63366.0,0.68838562]
["bitfinex","BTCUSD",1728775496158,0.04155265,63367.0,63366.0,0.71012674]
["bitfinex","BTCUSD",1728775496367,0.01650995,63373.0,63372.0,0.251498]
["bitfinex","BTCUSD",1728775496579,0.23612565,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1728775496788,0.23612565,63375.0,63374.0,0.29039569]
["bitfinex","BTCUSD",1728775497020,0.001642,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1728775497230,0.001642,63382.0,63381.0,0.3537964]
["bitfinex","BTCUSD",1728775497435,0.001642,63382.0,63381.0,0.37784798]
["bitfinex","BTCUSD",1728775497636,0.001642,63382.0,63381.0,0.38278937]
["bitfinex","BTCUSD",1728775498810,0.001642,63382.0,63381.0,0.18676797]
["bitfinex","BTCUSD",1728775499012,0.001642,63382.0,63381.0,0.28477867]
["bitfinex","BTCUSD",1728775499681,0.001642,63382.0,63381.0,0.29977867]
["bitfinex","BTCUSD",1728775499682,0.02836231,63382.0,63381.0,0.29977867]
["bitfinex","BTCUSD",1728775500715,0.02836231,63382.0,63381.0,0.29977809]
["bitfinex","BTCUSD",1728775500960,0.02836231,63382.0,63381.0,0.29187192]
["bitfinex","BTCUSD",1728775501979,0.02836231,63382.0,63381.0,0.38988262]
["bitfinex","BTCUSD",1728775502151,0.02836231,63382.0,63381.0,0.29187192]
["bitfinex","BTCUSD",1728775504190,0.02836231,63382.0,63381.0,0.28693057]
["bitfinex","BTCUSD",1728775504431,0.02836231,63382.0,63381.0,0.29187195]
["bitfinex","BTCUSD",1728775506459,0.02836231,63382.0,63381.0,0.38988265]
["bitfinex","BTCUSD",1728775506880,0.02836231,63382.0,63381.0,0.39778862]
["bitfinex","BTCUSD",1728775507321,0.003642,63382.0,63381.0,0.39778862]
["bitfinex","BTCUSD",1728775510396,0.02836019,63382.0,63381.0,0.39778862]
["bitfinex","BTCUSD",1728775511237,0.02836019,63382.0,63381.0,0.39778832]
["bitfinex","BTCUSD",1728775512283,0.02836019,63382.0,63381.0,0.38988244]
["bitfinex","BTCUSD",1728775512473,0.02836019,63382.0,63381.0,0.39778832]
["bitfinex","BTCUSD",1728775512611,0.02836019,63382.0,63381.0,0.38988244]
["bitfinex","BTCUSD",1728775512811,0.02836019,63382.0,63381.0,0.39778832]
["bitfinex","BTCUSD",1728775513023,0.02836019,63382.0,63381.0,0.38988244]
["bitfinex","BTCUSD",1728775513229,0.02836019,63382.0,63381.0,0.39778832]
["bitfinex","BTCUSD",1728775515461,0.02836019,63382.0,63381.0,0.20176692]
["bitfinex","BTCUSD",1728775515644,0.02836019,63382.0,63381.0,0.39778832]
["bitfinex","BTCUSD",1728775517349,0.003642,63382.0,63381.0,0.39778832]
["bitfinex","BTCUSD",1728775517756,0.003642,63382.0,63381.0,0.39778801]
["bitfinex","BTCUSD",1728775520370,0.02836044,63382.0,63381.0,0.39778801]
["bitfinex","BTCUSD",1728775520889,0.02836044,63382.0,63381.0,0.38494127]
["bitfinex","BTCUSD",1728775521137,0.02836044,63382.0,63381.0,0.39778785]
["bitfinex","BTCUSD",1728775522524,0.02836044,63382.0,63381.0,0.40766984]
["bitfinex","BTCUSD",1728775522742,0.02836044,63382.0,63381.0,0.39778785]
["bitfinex","BTCUSD",1728775522958,0.02836044,63382.0,63381.0,0.40766984]
["bitfinex","BTCUSD",1728775523189,0.02836044,63382.0,63381.0,0.39778785]
["bitfinex","BTCUSD",1728775523419,0.02836044,63382.0,63381.0,0.40766984]
["bitfinex","BTCUSD",1728775524511,0.02836044,63382.0,63381.0,0.41948221]
["bitfinex","BTCUSD",1728775527499,0.003642,63382.0,63381.0,0.41948221]
["bitfinex","BTCUSD",1728775527742,0.003642,63382.0,63381.0,0.39675364]
["bitfinex","BTCUSD",1728775527983,0.003642,63382.0,63381.0,0.41950275]
["bitfinex","BTCUSD",1728775528672,0.003642,63382.0,63381.0,0.44250275]
["bitfinex","BTCUSD",1728775528951,0.000821,63387.0,63386.0,0.3537844]
["bitfinex","BTCUSD",1728775529198,0.000821,63387.0,63386.0,0.38834588]
["bitfinex","BTCUSD",1728775529433,0.000821,63389.0,63388.0,0.157758]
["bitfinex","BTCUSD",1728775529683,0.1727,63398.0,63388.0,0.03456148]
["bitfinex","BTCUSD",1728775529930,0.1727,63398.0,63397.0,0.3537574]
["bitfinex","BTCUSD",1728775530200,0.1727,63398.0,63397.0,0.36660372]
["bitfinex","BTCUSD",1728775530428,0.000821,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1728775530660,0.000821,63401.0,63400.0,0.28444641]
["bitfinex","BTCUSD",1728775530911,0.000821,63401.0,63400.0,0.50216838]
["bitfinex","BTCUSD",1728775531152,0.02553279,63401.0,63400.0,0.40415768]
["bitfinex","BTCUSD",1728775531631,0.02553279,63401.0,63400.0,0.40915768]
["bitfinex","BTCUSD",1728775532065,0.02553279,63401.0,63400.0,0.41715768]
["bitfinex","BTCUSD",1728775532280,0.02553279,63401.0,63400.0,0.4072781]
["bitfinex","BTCUSD",1728775533351,0.02553279,63401.0,63400.0,0.39545711]
["bitfinex","BTCUSD",1728775533581,0.02553279,63401.0,63400.0,0.19943571]
["bitfinex","BTCUSD",1728775533811,0.02553279,63401.0,63400.0,0.39545711]
["bitfinex","BTCUSD",1728775534258,0.02553279,63401.0,63400.0,0.39545367]
["bitfinex","BTCUSD",1728775535327,0.02553279,63401.0,63400.0,0.19943227]
["bitfinex","BTCUSD",1728775535550,0.02553279,63401.0,63400.0,0.39545367]
["bitfinex","BTCUSD",1728775537516,0.000821,63401.0,63400.0,0.39545367]
["bitfinex","BTCUSD",1728775539011,0.000821,63401.0,63400.0,0.19943227]
["bitfinex","BTCUSD",1728775539269,0.173521,63401.0,63400.0,0.28953966]
["bitfinex","BTCUSD",1728775540130,0.32571643,63401.0,63400.0,0.03380096]
["bitfinex","BTCUSD",1728775540335,0.51015619,63401.0,63400.0,0.02886139]
["bitfinex","BTCUSD",1728775540537,0.51015619,63401.0,63400.0,0.013]
["bitfinex","BTCUSD",1728775540747,0.51015619,63401.0,63400.0,0.02869332]
["bitfinex","BTCUSD",1728775540945,0.51015619,63401.0,63400.0,0.008]
["bitfinex","BTCUSD",1728775541166,0.51015619,63401.0,63400.0,0.012]
["bitfinex","BTCUSD",1728775541423,0.51015619,63401.0,63400.0,0.004]
["bitfinex","BTCUSD",1728775541648,0.51015619,63401.0,63400.0,0.007]
["bitfinex","BTCUSD",1728775542135,0.51015619,63401.0,63400.0,0.011]
["bitfinex","BTCUSD",1728775543746,0.51015619,63401.0,63400.0,0.1090107]
["bitfinex","BTCUSD",1728775543994,0.50815619,63401.0,63400.0,0.1090107]
["bitfinex","BTCUSD",1728775544482,0.51015619,63401.0,63400.0,0.12478006]
["bitfinex","BTCUSD",1728775547141,0.35043019,63401.0,63400.0,0.12478006]
["bitfinex","BTCUSD",1728775547557,0.32571643,63401.0,63400.0,0.28250806]
["bitfinex","BTCUSD",1728775547768,0.32571643,63401.0,63400.0,0.12478006]
["bitfinex","BTCUSD",1728775550366,0.35043093,63401.0,63400.0,0.12478006]
["bitfinex","BTCUSD",1728775557522,0.32571643,63401.0,63400.0,0.12478006]
["bitfinex","BTCUSD",1728775559586,0.32771643,63401.0,63400.0,0.12478006]
["bitfinex","BTCUSD",1728775560519,0.35243092,63401.0,63400.0,0.12478006]
["bitfinex","BTCUSD",1728775560733,0.51015692,63401.0,63400.0,0.12478006]
["bitfinex","BTCUSD",1728775561217,0.35243092,63401.0,63400.0,0.12478006]
["bitfinex","BTCUSD",1728775562448,0.51015692,63401.0,63400.0,0.02676936]
["bitfinex","BTCUSD",1728775562676,0.35243092,63401.0,63400.0,0.02676936]
["bitfinex","BTCUSD",1728775563208,0.35243092,63401.0,63400.0,0.12478006]
["bitfinex","BTCUSD",1728775565498,0.35243092,63401.0,63400.0,0.12972058]
["bitfinex","BTCUSD",1728775566967,0.35243092,63401.0,63400.0,0.1297205]
["bitfinex","BTCUSD",1728775567180,0.35043092,63401.0,63400.0,0.1297205]
["bitfinex","BTCUSD",1728775567385,0.32571643,63401.0,63400.0,0.28744848]
["bitfinex","BTCUSD",1728775568090,0.157721,63403.0,63400.0,0.28744848]
["bitfinex","BTCUSD",1728775568352,0.157717,63405.0,63401.0,0.00494042]
["bitfinex","BTCUSD",1728775568603,0.157717,63405.0,63401.0,0.00494043]
["bitfinex","BTCUSD",1728775568818,0.157717,63405.0,63402.0,0.02002733]
["bitfinex","BTCUSD",1728775569022,0.157717,63405.0,63403.0,0.00494043]
["bitfinex","BTCUSD",1728775569230,0.157717,63405.0,63404.0,0.02002453]
["bitfinex","BTCUSD",1728775569643,0.157717,63405.0,63404.0,0.02002446]
["bitfinex","BTCUSD",1728775569850,0.157717,63405.0,63404.0,0.02002447]
["bitfinex","BTCUSD",1728775570244,0.157717,63405.0,63404.0,0.0150841]
["bitfinex","BTCUSD",1728775570478,0.18243106,63405.0,63404.0,0.00494038]
["bitfinex","BTCUSD",1728775570680,0.18243106,63405.0,63404.0,0.02002448]
["bitfinex","BTCUSD",1728775570898,0.18243106,63405.0,63404.0,0.00794038]
["bitfinex","BTCUSD",1728775571131,0.18243106,63405.0,63404.0,0.02302448]
["bitfinex","BTCUSD",1728775571132,0.36123006,63405.0,63404.0,0.02302448]
["bitfinex","BTCUSD",1728775571335,0.36123006,63405.0,63404.0,0.00794038]
["bitfinex","BTCUSD",1728775571507,0.20351406,63405.0,63404.0,0.02302448]
["bitfinex","BTCUSD",1728775571719,0.20351406,63405.0,63404.0,0.00794038]
["bitfinex","BTCUSD",1728775571853,0.20351406,63405.0,63404.0,0.02302448]
["bitfinex","BTCUSD",1728775572060,0.20433506,63405.0,63404.0,0.0180841]
["bitfinex","BTCUSD",1728775572297,0.20433506,63405.0,63404.0,0.02302448]
["bitfinex","BTCUSD",1728775575510,0.36205106,63405.0,63404.0,0.02302448]
["bitfinex","BTCUSD",1728775576976,0.20433506,63405.0,63404.0,0.02302448]
["bitfinex","BTCUSD",1728775577179,0.20433506,63405.0,63404.0,0.0230245]
["bitfinex","BTCUSD",1728775577397,0.337337,63405.0,63404.0,0.0230245]
["bitfinex","BTCUSD",1728775578030,0.337337,63405.0,63404.0,0.0180841]
["bitfinex","BTCUSD",1728775578444,0.38467161,63405.0,63404.0,0.0180841]
["bitfinex","BTCUSD",1728775578612,0.38467161,63405.0,63404.0,0.003]
["bitfinex","BTCUSD",1728775579223,0.337337,63405.0,63404.0,0.003]
["bitfinex","BTCUSD",1728775580273,0.40833119,63405.0,63404.0,0.003]
["bitfinex","BTCUSD",1728775580596,0.40833119,63405.0,63404.0,0.01806542]
["bitfinex","BTCUSD",1728775581693,0.337337,63405.0,63404.0,0.01806542]
["bitfinex","BTCUSD",1728775581888,0.71799712,63405.0,63404.0,0.003]
["bitfinex","BTCUSD",1728775582065,0.62333819,63405.0,63404.0,0.003]
["bitfinex","BTCUSD",1728775582278,0.62833819,63405.0,63404.0,0.003]
["bitfinex","BTCUSD",1728775582976,0.63533819,63405.0,63404.0,0.001]
["bitfinex","BTCUSD",1728775583411,0.63933819,63405.0,63404.0,0.001]
["bitfinex","BTCUSD",1728775583617,0.157746,63393.0,63392.0,0.00494113]
["bitfinex","BTCUSD",1728775583895,0.14027224,63394.0,63392.0,0.10813798]
["bitfinex","BTCUSD",1728775584130,0.14027224,63394.0,63392.0,0.0980107]
["bitfinex","BTCUSD",1728775584367,0.14027468,63394.0,63393.0,0.01012588]
["bitfinex","BTCUSD",1728775584596,0.17979503,63394.0,63393.0,0.01012588]
["bitfinex","BTCUSD",1728775585036,0.33753809,63394.0,63393.0,0.01012588]
["bitfinex","BTCUSD",1728775585253,0.29016335,63394.0,63393.0,0.01012588]
["bitfinex","BTCUSD",1728775585468,0.33753533,63394.0,63393.0,0.01012588]
["bitfinex","BTCUSD",1728775585675,0.33753533,63394.0,63393.0,0.01412588]
["bitfinex","BTCUSD",1728775586560,0.33753533,63394.0,63393.0,0.02112588]
["bitfinex","BTCUSD",1728775587027,0.32273278,63394.0,63393.0,0.02112588]
["bitfinex","BTCUSD",1728775587304,0.10769784,63394.0,63393.0,0.02112588]
["bitfinex","BTCUSD",1728775588209,0.26544084,63394.0,63393.0,0.02112588]
["bitfinex","BTCUSD",1728775589104,0.10769784,63394.0,63393.0,0.02112588]
["bitfinex","BTCUSD",1728775589800,0.13241587,63394.0,63393.0,0.02112588]
["bitfinex","BTCUSD",1728775590046,0.10769784,63394.0,63393.0,0.02112588]
["bitfinex","BTCUSD",1728775590320,0.13241584,63394.0,63393.0,0.02112588]
["bitfinex","BTCUSD",1728775590540,0.13240993,63394.0,63393.0,0.02112588]
["bitfinex","BTCUSD",1728775591005,0.13240993,63394.0,63393.0,0.011]
["bitfinex","BTCUSD",1728775591006,0.29015293,63394.0,63393.0,0.011]
["bitfinex","BTCUSD",1728775594208,0.275361,63394.0,63393.0,0.011]
["bitfinex","BTCUSD",1728775594438,0.29014945,63394.0,63393.0,0.011]
["bitfinex","BTCUSD",1728775595112,0.29014945,63394.0,63393.0,0.01264]
["bitfinex","BTCUSD",1728775597362,0.26543145,63394.0,63393.0,0.01264]
["bitfinex","BTCUSD",1728775599453,0.01478845,63394.0,63393.0,0.01264]
["bitfinex","BTCUSD",1728775599654,0.01478845,63394.0,63393.0,0.02256547]
["bitfinex","BTCUSD",1728775599655,0.17253145,63394.0,63393.0,0.02256547]
["bitfinex","BTCUSD",1728775600290,0.19724946,63394.0,63393.0,0.02256547]
["bitfinex","BTCUSD",1728775601568,0.19724946,63394.0,63393.0,0.01264]
["bitfinex","BTCUSD",1728775601782,0.19724946,63394.0,63393.0,0.02256547]
["bitfinex","BTCUSD",1728775602479,0.03950646,63394.0,63393.0,0.02256547]
["bitfinex","BTCUSD",1728775603488,0.19724946,63394.0,63393.0,0.02256547]
["bitfinex","BTCUSD",1728775605280,0.19725726,63394.0,63393.0,0.02256547]
["bitfinex","BTCUSD",1728775605483,0.19725726,63394.0,63393.0,0.02750656]
["bitfinex","BTCUSD",1728775605884,0.19725726,63394.0,63393.0,0.02256547]
["bitfinex","BTCUSD",1728775606315,0.19725726,63394.0,63393.0,0.02750658]
["bitfinex","BTCUSD",1728775606953,0.03951426,63394.0,63393.0,0.02750658]
["bitfinex","BTCUSD",1728775607155,0.19725726,63394.0,63393.0,0.02750658]
["bitfinex","BTCUSD",1728775607357,0.17253925,63394.0,63393.0,0.02750658]
["bitfinex","BTCUSD",1728775607760,0.01480214,63394.0,63393.0,0.02750658]
["bitfinex","BTCUSD",1728775607962,0.1725452,63394.0,63393.0,0.02750658]
["bitfinex","BTCUSD",1728775608213,0.0148022,63394.0,63393.0,0.02750658]
["bitfinex","BTCUSD",1728775608505,0.1725452,63394.0,63393.0,0.02750658]
["bitfinex","BTCUSD",1728775608929,0.17254837,63394.0,63393.0,0.02750658]
["bitfinex","BTCUSD",1728775610341,0.19726614,63394.0,63393.0,0.02750658]
["bitfinex","BTCUSD",1728775612537,0.19727977,63394.0,63393.0,0.02750658]
["bitfinex","BTCUSD",1728775617380,0.172562,63394.0,63393.0,0.02750658]
["bitfinex","BTCUSD",1728775618090,0.269162,63394.0,63393.0,0.01758111]
["bitfinex","BTCUSD",1728775619010,0.349162,63394.0,63393.0,0.01758111]
["bitfinex","BTCUSD",1728775619239,0.349162,63394.0,63393.0,0.01264]
["bitfinex","BTCUSD",1728775619240,0.39648937,63394.0,63393.0,0.01264]
["bitfinex","BTCUSD",1728775619501,0.349162,63394.0,63393.0,0.01264]
["bitfinex","BTCUSD",1728775619720,0.42015306,63394.0,63393.0,0.01264]
["bitfinex","BTCUSD",1728775619976,0.42015368,63394.0,63393.0,0.01264]
["bitfinex","BTCUSD",1728775620204,0.42015368,63394.0,63393.0,0.00864]
["bitfinex","BTCUSD",1728775620450,0.44487253,63394.0,63393.0,0.00264]
["bitfinex","BTCUSD",1728775620694,0.37388147,63394.0,63393.0,0.00664]
["bitfinex","BTCUSD",1728775620929,0.37388147,63394.0,63393.0,0.00564]
["bitfinex","BTCUSD",1728775621166,0.37488147,63394.0,63393.0,0.00564]
["bitfinex","BTCUSD",1728775621418,0.53502226,63394.0,63393.0,0.00564]
["bitfinex","BTCUSD",1728775621681,0.53402226,63394.0,63393.0,0.00564]
["bitfinex","BTCUSD",1728775621919,0.53402226,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775622139,0.37388147,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775622380,0.53406862,63394.0,63393.0,0.00364]
["bitfinex","BTCUSD",1728775622618,0.53406862,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775623134,0.53606862,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775623359,0.63072337,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775623581,0.62872337,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775623829,0.63172337,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775626480,0.53706862,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775627419,0.51233985,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775629654,0.61233985,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775630076,0.73065829,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775630282,0.75537844,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775631105,0.75537649,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775631314,0.76037649,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775631530,0.74006875,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775632164,0.4818709,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775632574,0.4788709,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775632791,0.4858709,63394.0,63393.0,0.00264]
["bitfinex","BTCUSD",1728775633646,0.4898709,63394.0,63393.0,0.00264]
["bitfinex","BTCUSD",1728775635606,0.9898709,63394.0,63393.0,0.00264]
["bitfinex","BTCUSD",1728775637229,1.06516145,63394.0,63393.0,0.00264]
["bitfinex","BTCUSD",1728775637631,1.07027753,63394.0,63393.0,0.00264]
["bitfinex","BTCUSD",1728775638498,1.07025962,63394.0,63393.0,0.00264]
["bitfinex","BTCUSD",1728775638700,1.06325962,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775638909,1.07225962,63394.0,63393.0,0.00264]
["bitfinex","BTCUSD",1728775639328,1.22403288,63394.0,63393.0,0.00264]
["bitfinex","BTCUSD",1728775639534,1.21803288,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775639745,1.23119791,63394.0,63393.0,0.00364]
["bitfinex","BTCUSD",1728775639951,1.23719791,63394.0,63393.0,0.00364]
["bitfinex","BTCUSD",1728775640161,1.07825962,63394.0,63393.0,0.00364]
["bitfinex","BTCUSD",1728775640379,1.10298327,63394.0,63393.0,0.00364]
["bitfinex","BTCUSD",1728775641231,1.26189624,63394.0,63393.0,0.00364]
["bitfinex","BTCUSD",1728775642096,1.26939624,63394.0,63393.0,0.00364]
["bitfinex","BTCUSD",1728775642518,1.10298327,63394.0,63393.0,0.00364]
["bitfinex","BTCUSD",1728775642955,1.00497257,63394.0,63393.0,0.00364]
["bitfinex","BTCUSD",1728775643201,0.99785649,63394.0,63393.0,0.00364]
["bitfinex","BTCUSD",1728775643410,1.15660772,63394.0,63393.0,0.00364]
["bitfinex","BTCUSD",1728775644297,1.14181788,63394.0,63393.0,0.00364]
["bitfinex","BTCUSD",1728775647318,1.15659796,63394.0,63393.0,0.00364]
["bitfinex","BTCUSD",1728775647537,1.13187431,63394.0,63393.0,0.00364]
["bitfinex","BTCUSD",1728775648726,0.97312308,63394.0,63393.0,0.00364]
["bitfinex","BTCUSD",1728775649999,1.1323427,63394.0,63393.0,0.00364]
["bitfinex","BTCUSD",1728775650225,1.13232641,63394.0,63393.0,0.00364]
["bitfinex","BTCUSD",1728775650436,1.15704906,63394.0,63393.0,0.00364]
["bitfinex","BTCUSD",1728775652451,1.27531336,63394.0,63393.0,0.00364]
["bitfinex","BTCUSD",1728775652660,1.15704906,63394.0,63393.0,0.00364]
["bitfinex","BTCUSD",1728775653149,1.07704906,63394.0,63393.0,0.00364]
["bitfinex","BTCUSD",1728775653410,1.10006849,63394.0,63393.0,0.1016507]
["bitfinex","BTCUSD",1728775653635,1.00006849,63394.0,63393.0,0.00364]
["bitfinex","BTCUSD",1728775654816,1.09406849,63394.0,63393.0,0.00264]
["bitfinex","BTCUSD",1728775655041,1.14836914,63394.0,63393.0,0.00364]
["bitfinex","BTCUSD",1728775655309,1.09406849,63394.0,63393.0,0.00264]
["bitfinex","BTCUSD",1728775655545,1.09706849,63394.0,63393.0,0.00264]
["bitfinex","BTCUSD",1728775656012,1.09706849,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775656013,0.80024573,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775656235,0.80924573,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775656719,0.80024573,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775656944,0.80524573,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775657438,0.78052308,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775657656,0.81304365,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775658647,0.765743,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775659595,0.79046338,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775659820,0.765743,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775661488,0.79046338,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775662652,0.86143394,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775662874,0.79046338,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775663363,0.86143394,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775664538,0.86145555,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775665210,0.79046338,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775666375,0.86146233,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775667345,0.83674195,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775667833,0.765743,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775668810,1.02024004,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775669991,0.92557342,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775670446,1.04500111,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775670673,0.95032617,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775671603,0.79046387,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775672564,1.06861943,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775673038,0.95027191,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775673302,1.06861943,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775674256,1.16351943,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775674708,1.04517191,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775674943,1.16352943,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775675146,1.04517191,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775675569,1.16354401,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775676225,0.95028296,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775677293,1.04497323,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775677508,1.02025236,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775677713,0.765743,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775678792,1.02049082,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775679778,1.04521141,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775680629,1.04523131,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775682584,0.8614838,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775682808,0.95066944,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775683051,1.04536102,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775683965,0.79046359,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775684971,1.04524188,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775688510,1.02052129,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775688871,0.765743,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775689906,1.02052146,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775690113,0.92580067,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775691102,0.92588211,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775691316,0.95060233,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775693091,0.95060233,63394.0,63393.0,0.0996507]
["bitfinex","BTCUSD",1728775693511,1.04535822,63394.0,63393.0,0.0996507]
["bitfinex","BTCUSD",1728775693755,0.94535822,63394.0,63393.0,0.0996507]
["bitfinex","BTCUSD",1728775693972,0.94535822,63394.0,63393.0,0.1828507]
["bitfinex","BTCUSD",1728775694186,0.69046322,63394.0,63393.0,0.1828507]
["bitfinex","BTCUSD",1728775694601,0.69046322,63394.0,63393.0,0.19297588]
["bitfinex","BTCUSD",1728775695091,0.94554858,63394.0,63393.0,0.19297588]
["bitfinex","BTCUSD",1728775695543,0.94554858,63394.0,63393.0,0.1828507]
["bitfinex","BTCUSD",1728775695777,0.94554858,63394.0,63393.0,0.19297588]
["bitfinex","BTCUSD",1728775696202,0.94555386,63394.0,63393.0,0.19297588]
["bitfinex","BTCUSD",1728775697241,0.85078859,63394.0,63393.0,0.19297588]
["bitfinex","BTCUSD",1728775697632,0.94557387,63394.0,63393.0,0.19297588]
["bitfinex","BTCUSD",1728775698093,0.69046322,63394.0,63393.0,0.19297588]
["bitfinex","BTCUSD",1728775699268,0.69046322,63394.0,63393.0,0.1828507]
["bitfinex","BTCUSD",1728775699677,0.69046322,63394.0,63393.0,0.19297588]
["bitfinex","BTCUSD",1728775702727,0.69046322,63394.0,63393.0,0.10977588]
["bitfinex","BTCUSD",1728775702939,0.69046322,63394.0,63393.0,0.0996507]
["bitfinex","BTCUSD",1728775703578,0.73784359,63394.0,63393.0,0.0996507]
["bitfinex","BTCUSD",1728775703793,0.23784359,63394.0,63393.0,0.0996507]
["bitfinex","BTCUSD",1728775704191,0.23784359,63394.0,63393.0,0.10976006]
["bitfinex","BTCUSD",1728775704324,0.19046322,63394.0,63393.0,0.10976006]
["bitfinex","BTCUSD",1728775704536,0.19046322,63394.0,63393.0,0.0996507]
["bitfinex","BTCUSD",1728775705289,0.23784287,63394.0,63393.0,0.0996507]
["bitfinex","BTCUSD",1728775705437,0.23784287,63394.0,63393.0,0.10976006]
["bitfinex","BTCUSD",1728775705642,0.23784287,63394.0,63393.0,0.0996507]
["bitfinex","BTCUSD",1728775707360,0.23784287,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775707587,0.19046322,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775708277,0.23783434,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775708542,0.19046322,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775709428,0.2615327,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775709646,0.26152024,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775710388,0.21418232,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775710611,0.30006378,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775711691,0.26152024,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775713034,0.30006334,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775716570,0.22900632,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775716781,0.19046322,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775717803,0.22900627,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775720265,0.3896671,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775720444,0.38966705,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775720673,0.38966933,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775723022,0.35112628,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775723678,0.32640606,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775724541,0.45970893,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775724946,0.36494912,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775725147,0.45970893,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775726628,0.48442827,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775727858,0.45970893,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775728275,0.42116587,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775729432,0.45970892,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775730544,0.4597867,63394.0,63393.0,0.00658142]
["bitfinex","BTCUSD",1728775730954,0.48450594,63394.0,63393.0,0.00658142]
["bitfinex","BTCUSD",1728775731810,0.3001015,63394.0,63393.0,0.00658142]
["bitfinex","BTCUSD",1728775732433,0.30009041,63394.0,63393.0,0.00658142]
["bitfinex","BTCUSD",1728775732641,0.30009041,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775732642,0.48453036,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775733533,0.4459984,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775734716,0.48453186,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775735475,0.48453986,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775736676,0.48454054,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775737147,0.4598213,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775737621,0.32648246,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775738094,0.60098246,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775738325,0.64355923,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775738555,0.86536287,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775738796,0.70399316,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775739278,0.74253227,63394.0,63393.0,0.00164]
["bitfinex","BTCUSD",1728775739494,0.438353,63390.0,63389.0,0.000821]
["bitfinex","BTCUSD",1728775739766,0.59909246,63390.0,63389.0,0.000821]
["bitfinex","BTCUSD",1728775740225,0.59777165,63390.0,63389.0,0.000821]
["bitfinex","BTCUSD",1728775740475,0.62249555,63390.0,63389.0,0.000821]
["bitfinex","BTCUSD",1728775740702,0.62249555,63390.0,63389.0,0.001821]
["bitfinex","BTCUSD",1728775741196,0.62349555,63390.0,63389.0,0.001821]
["bitfinex","BTCUSD",1728775741843,1.16203777,63390.0,63389.0,0.001821]
["bitfinex","BTCUSD",1728775744414,1.16173135,63390.0,63389.0,0.001821]
["bitfinex","BTCUSD",1728775746304,1.32310106,63390.0,63389.0,0.001821]
["bitfinex","BTCUSD",1728775746776,1.16173135,63390.0,63389.0,0.001821]
["bitfinex","BTCUSD",1728775747289,1.13700745,63390.0,63389.0,0.001821]
["bitfinex","BTCUSD",1728775747728,1.13600745,63390.0,63389.0,0.001821]
["bitfinex","BTCUSD",1728775747940,1.14100745,63390.0,63389.0,0.000821]
["bitfinex","BTCUSD",1728775748366,1.14400745,63390.0,63389.0,0.000821]
["bitfinex","BTCUSD",1728775748623,1.14100745,63390.0,63389.0,0.000821]
["bitfinex","BTCUSD",1728775748837,1.15000745,63390.0,63389.0,0.001821]
["bitfinex","BTCUSD",1728775749281,1.14440912,63390.0,63389.0,0.001821]
["bitfinex","BTCUSD",1728775749730,1.15840912,63390.0,63389.0,0.001821]
["bitfinex","BTCUSD",1728775750398,1.18313384,63390.0,63389.0,0.001821]
["bitfinex","BTCUSD",1728775751960,1.18299648,63390.0,63389.0,0.001821]
["bitfinex","BTCUSD",1728775753093,1.2097784,63390.0,63389.0,0.001821]
["bitfinex","BTCUSD",1728775754175,1.20963798,63390.0,63389.0,0.001821]
["bitfinex","BTCUSD",1728775755767,1.20962854,63390.0,63389.0,0.001821]
["bitfinex","BTCUSD",1728775757160,1.18490382,63390.0,63389.0,0.001821]
["bitfinex","BTCUSD",1728775757642,1.1581219,63390.0,63389.0,0.001821]
["bitfinex","BTCUSD",1728775758326,1.1601219,63390.0,63389.0,0.001821]
["bitfinex","BTCUSD",1728775758748,1.16000313,63390.0,63389.0,0.001821]
["bitfinex","BTCUSD",1728775758962,1.15800313,63390.0,63389.0,0.001821]
["bitfinex","BTCUSD",1728775759623,1.16000313,63390.0,63389.0,0.001821]
["bitfinex","BTCUSD",1728775759839,1.15800313,63390.0,63389.0,0.001821]
["bitfinex","BTCUSD",1728775760076,1.16000313,63390.0,63389.0,0.001821]
["bitfinex","BTCUSD",1728775760295,1.18472929,63390.0,63389.0,0.001821]
["bitfinex","BTCUSD",1728775761020,1.18272929,63390.0,63389.0,0.001821]
["bitfinex","BTCUSD",1728775761500,1.29911059,63390.0,63389.0,0.001821]
["bitfinex","BTCUSD",1728775762619,1.18272929,63390.0,63389.0,0.001821]
["bitfinex","BTCUSD",1728775764591,0.93217629,63390.0,63378.0,0.0495071]
["bitfinex","BTCUSD",1728775764803,0.25778,63379.0,63378.0,0.0495071]
["bitfinex","BTCUSD",1728775765015,0.27254747,63379.0,63378.0,0.0495071]
["bitfinex","BTCUSD",1728775765253,0.1,63378.0,63367.0,0.0988317]
["bitfinex","BTCUSD",1728775765463,0.157808,63368.0,63367.0,0.0988317]
["bitfinex","BTCUSD",1728775765676,0.157808,63368.0,63367.0,0.10377466]
["bitfinex","BTCUSD",1728775766726,0.158808,63368.0,63367.0,0.10677466]
["bitfinex","BTCUSD",1728775766934,0.6835356,63368.0,63367.0,0.11547877]
["bitfinex","BTCUSD",1728775768189,0.6845356,63368.0,63367.0,0.12547877]
["bitfinex","BTCUSD",1728775778660,0.1845356,63368.0,63367.0,0.12547877]
["bitfinex","BTCUSD",1728775780335,0.1845356,63368.0,63367.0,0.12547879]
["bitfinex","BTCUSD",1728775785945,0.0267276,63368.0,63367.0,0.12547879]
["bitfinex","BTCUSD",1728775786169,0.1845356,63368.0,63367.0,0.12547879]
["bitfinex","BTCUSD",1728775790094,0.1845356,63368.0,63367.0,0.02746809]
["bitfinex","BTCUSD",1728775790305,0.23194072,63368.0,63367.0,0.02746809]
["bitfinex","BTCUSD",1728775790748,0.1845356,63368.0,63367.0,0.02746809]
["bitfinex","BTCUSD",1728775793573,0.25568006,63368.0,63367.0,0.02746809]
["bitfinex","BTCUSD",1728775797463,0.23095246,63368.0,63367.0,0.02746809]
["bitfinex","BTCUSD",1728775800462,0.2556806,63368.0,63367.0,0.02746809]
["bitfinex","BTCUSD",1728775801328,0.2556716,63368.0,63367.0,0.02746809]
["bitfinex","BTCUSD",1728775802009,0.2556716,63368.0,63367.0,0.02252511]
["bitfinex","BTCUSD",1728775802943,0.2556716,63368.0,63367.0,0.02746838]
["bitfinex","BTCUSD",1728775804424,0.2556716,63368.0,63367.0,0.02252511]
["bitfinex","BTCUSD",1728775804612,0.2556716,63368.0,63367.0,0.02746838]
["bitfinex","BTCUSD",1728775805816,0.2556716,63368.0,63367.0,0.02252511]
["bitfinex","BTCUSD",1728775806024,0.18453614,63368.0,63367.0,0.02746838]
["bitfinex","BTCUSD",1728775806231,0.25566629,63368.0,63367.0,0.02746838]
["bitfinex","BTCUSD",1728775806444,0.25566629,63368.0,63367.0,0.02252511]
["bitfinex","BTCUSD",1728775807311,0.41303587,63368.0,63367.0,0.02252511]
["bitfinex","BTCUSD",1728775809366,0.3180599,63368.0,63367.0,0.02252511]
["bitfinex","BTCUSD",1728775809750,0.159808,63368.0,63367.0,0.02252511]
["bitfinex","BTCUSD",1728775809971,0.238608,63368.0,63367.0,0.02252511]
["bitfinex","BTCUSD",1728775810433,0.26333678,63368.0,63367.0,0.02252511]
["bitfinex","BTCUSD",1728775812251,0.33445416,63368.0,63367.0,0.02252511]
["bitfinex","BTCUSD",1728775815973,0.33445264,63368.0,63367.0,0.02252511]
["bitfinex","BTCUSD",1728775816218,0.81195234,63368.0,63367.0,0.02252511]
["bitfinex","BTCUSD",1728775816455,0.81195234,63368.0,63367.0,0.013821]
["bitfinex","BTCUSD",1728775816456,0.6934318,63368.0,63367.0,0.013821]
["bitfinex","BTCUSD",1728775816966,0.6924318,63368.0,63367.0,0.010821]
["bitfinex","BTCUSD",1728775817187,0.6944318,63368.0,63367.0,0.010821]
["bitfinex","BTCUSD",1728775817410,0.67370302,63368.0,63367.0,0.000821]
["bitfinex","BTCUSD",1728775818124,0.81593474,63368.0,63367.0,0.000821]
["bitfinex","BTCUSD",1728775818365,0.67870302,63368.0,63367.0,0.000821]
["bitfinex","BTCUSD",1728775818838,0.67670302,63368.0,63367.0,0.000821]
["bitfinex","BTCUSD",1728775819296,0.84507273,63368.0,63367.0,0.000821]
["bitfinex","BTCUSD",1728775819569,0.68370302,63368.0,63367.0,0.000821]
["bitfinex","BTCUSD",1728775819837,0.67170302,63368.0,63367.0,0.000821]
["bitfinex","BTCUSD",1728775820069,0.82993474,63368.0,63367.0,0.001821]
["bitfinex","BTCUSD",1728775820293,0.85466659,63368.0,63367.0,0.001821]
["bitfinex","BTCUSD",1728775820704,0.84766659,63368.0,63367.0,0.000821]
["bitfinex","BTCUSD",1728775821133,0.85966659,63368.0,63367.0,0.001821]
["bitfinex","BTCUSD",1728775821331,0.71743487,63368.0,63367.0,0.001821]
["bitfinex","BTCUSD",1728775821950,0.70843487,63368.0,63367.0,0.001821]
["bitfinex","BTCUSD",1728775822145,0.72243487,63368.0,63367.0,0.001821]
["bitfinex","BTCUSD",1728775822789,1.22243487,63368.0,63367.0,0.001821]
["bitfinex","BTCUSD",1728775823601,1.38380458,63368.0,63367.0,0.001821]
["bitfinex","BTCUSD",1728775824801,1.22243487,63368.0,63367.0,0.001821]
["bitfinex","BTCUSD",1728775824981,1.2461022,63368.0,63367.0,0.001821]
["bitfinex","BTCUSD",1728775825839,1.26089254,63368.0,63367.0,0.001821]
["bitfinex","BTCUSD",1728775826813,1.22243487,63368.0,63367.0,0.001821]
["bitfinex","BTCUSD",1728775827031,1.26088864,63368.0,63367.0,0.001821]
["bitfinex","BTCUSD",1728775828054,1.29740058,63368.0,63367.0,0.001821]
["bitfinex","BTCUSD",1728775828265,1.46451258,63368.0,63367.0,0.001821]
["bitfinex","BTCUSD",1728775829119,1.82962881,63368.0,63367.0,0.001821]
["bitfinex","BTCUSD",1728775829324,0.26281,63367.0,63366.0,0.50054613]
["bitfinex","BTCUSD",1728775829536,1.10336871,63367.0,63366.0,0.50054613]
["bitfinex","BTCUSD",1728775829977,1.10536871,63367.0,63366.0,0.50054613]
["bitfinex","BTCUSD",1728775830198,0.93977393,63367.0,63366.0,0.50054613]
["bitfinex","BTCUSD",1728775830737,0.93977393,63367.0,63366.0,0.50154613]
["bitfinex","BTCUSD",1728775830738,0.95176871,63367.0,63366.0,0.50154613]
["bitfinex","BTCUSD",1728775831732,0.96576871,63367.0,63366.0,0.50154613]
["bitfinex","BTCUSD",1728775832933,0.98227866,63367.0,63366.0,0.50154613]
["bitfinex","BTCUSD",1728775833535,1.48278472,63367.0,63366.0,0.50154613]
["bitfinex","BTCUSD",1728775833752,1.46921047,63367.0,63366.0,0.50154613]
["bitfinex","BTCUSD",1728775833952,1.37119977,63367.0,63366.0,0.50154613]
["bitfinex","BTCUSD",1728775834518,1.29048805,63367.0,63366.0,0.50154613]
["bitfinex","BTCUSD",1728775834780,1.38849875,63367.0,63366.0,0.50154613]
["bitfinex","BTCUSD",1728775835001,1.61060401,63367.0,63366.0,0.50154613]
["bitfinex","BTCUSD",1728775835217,1.38849646,63367.0,63366.0,0.50154613]
["bitfinex","BTCUSD",1728775836311,1.38846533,63367.0,63366.0,0.50154613]
["bitfinex","BTCUSD",1728775836804,1.24665907,63367.0,63366.0,0.50154613]
["bitfinex","BTCUSD",1728775837288,1.48278472,63367.0,63366.0,0.50154613]
["bitfinex","BTCUSD",1728775837517,1.38846533,63367.0,63366.0,0.50154613]
["bitfinex","BTCUSD",1728775838238,1.39810758,63367.0,63366.0,0.50154613]
["bitfinex","BTCUSD",1728775838729,1.25073787,63367.0,63366.0,0.50154613]
["bitfinex","BTCUSD",1728775839470,1.3189336,63367.0,63366.0,0.50054613]
["bitfinex","BTCUSD",1728775839736,1.33325515,63367.0,63366.0,0.50054613]
["bitfinex","BTCUSD",1728775840754,1.11128599,63367.0,63366.0,0.50054613]
["bitfinex","BTCUSD",1728775841004,1.25304657,63367.0,63366.0,0.50054613]
["bitfinex","BTCUSD",1728775841242,1.2726557,63367.0,63366.0,0.50054613]
["bitfinex","BTCUSD",1728775841469,1.41441628,63367.0,63366.0,0.50054613]
["bitfinex","BTCUSD",1728775842394,1.41441506,63367.0,63366.0,0.50054613]
["bitfinex","BTCUSD",1728775842927,1.08413606,63367.0,63366.0,0.50054613]
["bitfinex","BTCUSD",1728775843157,1.37081736,63367.0,63366.0,0.50054613]
["bitfinex","BTCUSD",1728775843386,1.39555224,63367.0,63366.0,0.50054613]
["bitfinex","BTCUSD",1728775843858,1.49359992,63367.0,63366.0,0.50054613]
["bitfinex","BTCUSD",1728775844083,1.71555944,63367.0,63366.0,0.50054613]
["bitfinex","BTCUSD",1728775844318,1.19047631,63367.0,63366.0,0.46494105]
["bitfinex","BTCUSD",1728775844780,1.21521278,63367.0,63366.0,0.46494105]
["bitfinex","BTCUSD",1728775845026,1.19521778,63367.0,63366.0,0.46494105]
["bitfinex","BTCUSD",1728775845516,1.17157118,63367.0,63366.0,0.46494105]
["bitfinex","BTCUSD",1728775846957,0.88556848,63367.0,63366.0,0.46494105]
["bitfinex","BTCUSD",1728775847192,0.78177971,63367.0,63366.0,0.46494105]
["bitfinex","BTCUSD",1728775847430,0.75704483,63367.0,63366.0,0.46494105]
["bitfinex","BTCUSD",1728775848444,0.48233413,63367.0,63366.0,0.46494105]
["bitfinex","BTCUSD",1728775849185,0.60048643,63367.0,63366.0,0.46494105]
["bitfinex","BTCUSD",1728775849433,0.48233413,63367.0,63366.0,0.46494105]
["bitfinex","BTCUSD",1728775849700,0.48236079,63367.0,63366.0,0.46494105]
["bitfinex","BTCUSD",1728775849941,0.39467093,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775850187,0.32376773,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775850691,0.30976773,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775850944,0.32376773,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775851188,0.35703867,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775851430,0.30976773,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775851716,0.32376773,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775851979,0.34849902,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775852709,0.58462467,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775852956,0.6074847,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775853215,0.6094847,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775853471,0.70202057,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775853724,0.6074847,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775854201,0.725637,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775854470,0.6074847,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775854682,1.1074847,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775857322,1.225637,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775857562,1.20090571,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775857903,1.31538864,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775859254,1.19723634,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775860411,1.22196916,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775860876,1.36372306,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775861129,1.24924013,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775861592,1.47258449,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775862301,1.33083059,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775864246,1.3308289,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775866302,1.33082978,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775866774,1.31602481,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775866994,1.31558579,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775867454,1.29085297,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775867941,1.30565776,63367.0,63366.0,0.10103685]
["bitfinex","BTCUSD",1728775868200,1.30565776,63367.0,63366.0,0.05158829]
["bitfinex","BTCUSD",1728775870507,1.33039092,63367.0,63366.0,0.05158829]
["bitfinex","BTCUSD",1728775871729,1.33053514,63367.0,63366.0,0.05158829]
["bitfinex","BTCUSD",1728775872887,1.42854584,63367.0,63366.0,0.05158829]
["bitfinex","BTCUSD",1728775875006,1.42855241,63367.0,63366.0,0.05158829]
["bitfinex","BTCUSD",1728775875261,1.33054171,63367.0,63366.0,0.05158829]
["bitfinex","BTCUSD",1728775875504,1.42855241,63367.0,63366.0,0.05158829]
["bitfinex","BTCUSD",1728775875999,1.58992212,63367.0,63366.0,0.05158829]
["bitfinex","BTCUSD",1728775877495,1.40381925,63367.0,63366.0,0.05158829]
["bitfinex","BTCUSD",1728775879446,1.40381925,63367.0,63366.0,0.00213976]
["bitfinex","BTCUSD",1728775879962,1.38900789,63367.0,63366.0,0.00213976]
["bitfinex","BTCUSD",1728775880442,1.41374134,63367.0,63366.0,0.00213976]
["bitfinex","BTCUSD",1728775886114,1.41343399,63367.0,63366.0,0.00213976]
["bitfinex","BTCUSD",1728775888786,1.38870054,63367.0,63366.0,0.00213976]
["bitfinex","BTCUSD",1728775889890,1.55007025,63367.0,63366.0,0.00213976]
["bitfinex","BTCUSD",1728775890107,1.59264702,63367.0,63366.0,0.00213976]
["bitfinex","BTCUSD",1728775890535,1.69265772,63367.0,63366.0,0.00213976]
["bitfinex","BTCUSD",1728775890760,1.46963312,63367.0,63366.0,0.00213976]
["bitfinex","BTCUSD",1728775890980,1.69282806,63367.0,63366.0,0.00213976]
["bitfinex","BTCUSD",1728775891199,1.59481736,63367.0,63366.0,0.00213976]
["bitfinex","BTCUSD",1728775891416,1.69082806,63367.0,63366.0,0.00213976]
["bitfinex","BTCUSD",1728775891599,1.69282806,63367.0,63366.0,0.00213976]
["bitfinex","BTCUSD",1728775891867,1.71756185,63367.0,63366.0,0.00213976]
["bitfinex","BTCUSD",1728775892082,1.57697438,63367.0,63366.0,0.00213976]
["bitfinex","BTCUSD",1728775892730,1.51361537,63367.0,63366.0,0.00213976]
["bitfinex","BTCUSD",1728775892952,1.59241537,63367.0,63366.0,0.00213976]
["bitfinex","BTCUSD",1728775893196,1.49440467,63367.0,63366.0,0.00213976]
["bitfinex","BTCUSD",1728775893482,1.59241537,63367.0,63366.0,0.00213976]
["bitfinex","BTCUSD",1728775895701,1.90084237,63367.0,63366.0,0.00213976]
["bitfinex","BTCUSD",1728775895938,2.06221208,63367.0,63366.0,7.6e-07]
["bitfinex","BTCUSD",1728775896148,1.75878508,63367.0,63366.0,7.6e-07]
["bitfinex","BTCUSD",1728775897474,1.59741537,63367.0,63366.0,7.6e-07]
["bitfinex","BTCUSD",1728775897683,1.47467088,63367.0,63366.0,7.6e-07]
["bitfinex","BTCUSD",1728775897907,1.47467088,63367.0,63355.0,0.05530146]
["bitfinex","BTCUSD",1728775897908,0.257838,63356.0,63355.0,0.05530146]
["bitfinex","BTCUSD",1728775898119,0.51522296,63356.0,63355.0,0.05530146]
["bitfinex","BTCUSD",1728775898327,0.51522296,63356.0,63355.0,0.01668637]
["bitfinex","BTCUSD",1728775898555,0.51522296,63356.0,63355.0,0.0066484]
["bitfinex","BTCUSD",1728775898762,0.52022296,63356.0,63355.0,0.0066484]
["bitfinex","BTCUSD",1728775898971,0.51976584,63356.0,63355.0,0.0066484]
["bitfinex","BTCUSD",1728775900235,0.52276584,63356.0,63355.0,0.0066484]
["bitfinex","BTCUSD",1728775900441,0.92969033,63356.0,63355.0,0.0066484]
["bitfinex","BTCUSD",1728775900656,0.92969033,63356.0,63355.0,0.0006484]
["bitfinex","BTCUSD",1728775900879,0.95442502,63356.0,63355.0,0.0006484]
["bitfinex","BTCUSD",1728775903843,0.95442502,63356.0,63355.0,0.0014694]
["bitfinex","BTCUSD",1728775904049,1.09666879,63356.0,63355.0,0.0014694]
["bitfinex","BTCUSD",1728775904252,0.95442502,63356.0,63355.0,0.0014694]
["bitfinex","BTCUSD",1728775904462,1.09666858,63356.0,63355.0,0.0014694]
["bitfinex","BTCUSD",1728775904717,1.09666817,63356.0,63355.0,0.0014694]
["bitfinex","BTCUSD",1728775905156,0.95439438,63356.0,63355.0,0.0014694]
["bitfinex","BTCUSD",1728775905373,0.95437897,63356.0,63355.0,0.0014694]
["bitfinex","BTCUSD",1728775907974,0.92964428,63356.0,63355.0,0.0014694]
["bitfinex","BTCUSD",1728775908427,1.14897307,63356.0,63355.0,0.0014694]
["bitfinex","BTCUSD",1728775908661,0.92664428,63356.0,63355.0,0.0014694]
["bitfinex","BTCUSD",1728775909020,0.005,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728775909138,0.262845,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728775909350,0.55818044,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728775909561,0.58291764,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728775910213,0.58266481,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728775910428,0.59266481,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728775911076,0.61740093,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728775912179,0.62440093,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728775912864,0.58588247,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728775913099,0.6243955,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728775915070,0.76638449,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728775916633,0.76638446,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728775917083,0.6241927,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728775918153,0.76637289,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728775919028,0.6241927,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728775919271,0.526182,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728775919493,0.6241927,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728775919919,0.62425515,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728775922384,0.76643463,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728775922600,0.62425515,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728775923064,0.62426552,63353.0,63352.0,0.001642]
["bitfinex","BTCUSD",1728775923972,0.157855,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775924179,0.4547915,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775924407,0.4597915,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775925285,0.4627915,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775925947,0.9627915,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775926189,1.0608022,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775926455,1.42068261,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775926681,1.38301001,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775926913,1.16130616,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775927139,1.16360771,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775927578,1.17060771,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775928007,1.16278951,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775928229,1.15578951,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775928498,1.16978951,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775928715,1.66528466,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775928940,1.73547425,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775929165,1.74947425,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775929384,1.49009384,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775929604,1.47528245,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775929845,1.43758423,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775930082,1.35239409,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775930302,1.47608724,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775930517,1.59883792,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775930947,1.61283792,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775931817,1.77420763,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775932274,1.73570462,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775932493,1.75049867,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775932713,1.94900716,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775936302,1.93419732,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775936516,1.94898151,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775936735,1.95531151,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775937401,1.93057153,63349.0,63348.0,0.00111671]
["bitfinex","BTCUSD",1728775938950,0.5,63347.0,63336.0,0.001642]
["bitfinex","BTCUSD",1728775939168,0.35246065,63337.0,63336.0,0.001642]
["bitfinex","BTCUSD",1728775939396,0.54931267,63337.0,63336.0,0.001642]
["bitfinex","BTCUSD",1728775939879,0.55431267,63337.0,63336.0,0.001642]
["bitfinex","BTCUSD",1728775940096,0.55429856,63337.0,63336.0,0.001642]
["bitfinex","BTCUSD",1728775940537,0.57903933,63337.0,63336.0,0.001642]
["bitfinex","BTCUSD",1728775941689,1.08803933,63337.0,63336.0,0.001642]
["bitfinex","BTCUSD",1728775941906,1.09538781,63337.0,63336.0,0.001642]
["bitfinex","BTCUSD",1728775942130,1.10738781,63337.0,63336.0,0.001642]
["bitfinex","BTCUSD",1728775944100,1.09838133,63337.0,63336.0,0.001642]
["bitfinex","BTCUSD",1728775944318,1.10938133,63337.0,63336.0,0.001642]
["bitfinex","BTCUSD",1728775944755,1.09738133,63337.0,63336.0,0.001642]
["bitfinex","BTCUSD",1728775945000,1.11138133,63337.0,63336.0,0.001642]
["bitfinex","BTCUSD",1728775945878,1.10403285,63337.0,63336.0,0.001642]
["bitfinex","BTCUSD",1728775947468,1.07929208,63337.0,63336.0,0.001642]
["bitfinex","BTCUSD",1728775947712,1.0556529,63337.0,63336.0,0.001642]
["bitfinex","BTCUSD",1728775947929,1.07929949,63337.0,63336.0,0.001642]
["bitfinex","BTCUSD",1728775949040,0.98472384,63337.0,63336.0,0.001642]
["bitfinex","BTCUSD",1728775950401,1.00946491,63337.0,63336.0,0.001642]
["bitfinex","BTCUSD",1728775950840,1.10402019,63337.0,63336.0,0.001642]
["bitfinex","BTCUSD",1728775951284,1.10402252,63337.0,63336.0,0.001642]
["bitfinex","BTCUSD",1728775952591,1.1040285,63337.0,63336.0,0.001642]
["bitfinex","BTCUSD",1728775953272,1.00946491,63337.0,63336.0,0.001642]
["bitfinex","BTCUSD",1728775954021,1.10402996,63337.0,63336.0,0.001642]
["bitfinex","BTCUSD",1728775954473,1.00946491,63337.0,63336.0,0.001642]
["bitfinex","BTCUSD",1728775955428,1.22078447,63337.0,63336.0,0.001642]
["bitfinex","BTCUSD",1728775955659,1.10256491,63337.0,63336.0,0.001642]
["bitfinex","BTCUSD",1728775956339,0.94467991,63337.0,63330.0,0.0493098]
["bitfinex","BTCUSD",1728775956547,0.30519835,63331.0,63330.0,0.0493098]
["bitfinex","BTCUSD",1728775956762,0.34362406,63331.0,63330.0,0.0493098]
["bitfinex","BTCUSD",1728775957004,0.1,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775957248,0.27268212,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775958414,0.27668212,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775958854,0.35462965,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775959113,0.78368212,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775959337,0.87827883,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775959568,0.78368212,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775959798,0.87827404,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775960255,0.78368212,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775960543,0.80842524,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775960992,0.80142524,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775961205,0.80942524,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775961673,0.80142524,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775961899,0.89201716,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775962125,0.81042524,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775963047,0.81044838,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775963514,1.06246856,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775963744,0.90502608,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775965114,1.06243083,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775965380,0.905022,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775965841,1.0624715,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775966551,0.96784962,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775966836,0.91387211,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775967064,0.92866914,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775967283,0.92760143,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775967981,0.81437544,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775968235,0.93260603,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775968488,0.93262385,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775968730,0.90967544,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775969934,0.93442165,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775970393,0.95916555,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775970640,0.95915707,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775971808,1.1166759,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775973662,0.95915707,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775974356,1.00724857,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775974576,0.95915038,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775974791,0.95115038,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775975008,0.94615038,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775975231,0.95715038,63330.0,63329.0,0.00164]
["bitfinex","BTCUSD",1728775975452,0.95675818,63330.0,63319.0,0.0918]
["bitfinex","BTCUSD",1728775975719,0.37621644,63326.0,63319.0,0.0918]
["bitfinex","BTCUSD",1728775975949,0.41467371,63326.0,63319.0,0.0918]
["bitfinex","BTCUSD",1728775976818,0.29637027,63326.0,63319.0,0.0918]
["bitfinex","BTCUSD",1728775977463,0.41467371,63326.0,63319.0,0.0918]
["bitfinex","BTCUSD",1728775978113,0.42167371,63326.0,63319.0,0.0918]
["bitfinex","BTCUSD",1728775979164,0.43167371,63326.0,63319.0,0.0918]
["bitfinex","BTCUSD",1728775979596,0.31337027,63326.0,63319.0,0.0918]
["bitfinex","BTCUSD",1728775980484,0.33811456,63326.0,63319.0,0.0918]
["bitfinex","BTCUSD",1728775981192,0.45716631,63326.0,63319.0,0.0918]
["bitfinex","BTCUSD",1728775981409,0.49561823,63326.0,63319.0,0.0918]
["bitfinex","BTCUSD",1728775981658,0.5902547,63326.0,63319.0,0.0918]
["bitfinex","BTCUSD",1728775981883,0.5902547,63326.0,63325.0,0.174421]
["bitfinex","BTCUSD",1728775981884,0.49561823,63326.0,63325.0,0.174421]
["bitfinex","BTCUSD",1728775982110,0.49589629,63326.0,63325.0,0.174421]
["bitfinex","BTCUSD",1728775982329,0.33810921,63326.0,63325.0,0.174421]
["bitfinex","BTCUSD",1728775982552,0.40909093,63326.0,63325.0,0.174421]
["bitfinex","BTCUSD",1728775983002,0.33810921,63326.0,63325.0,0.174421]
["bitfinex","BTCUSD",1728775984157,0.40909451,63326.0,63325.0,0.174421]
["bitfinex","BTCUSD",1728775984386,0.33810921,63326.0,63325.0,0.174421]
["bitfinex","BTCUSD",1728775984824,0.29965729,63326.0,63325.0,0.174421]
["bitfinex","BTCUSD",1728775985038,0.33812759,63326.0,63325.0,0.174421]
["bitfinex","BTCUSD",1728775985466,0.40911289,63326.0,63325.0,0.174421]
["bitfinex","BTCUSD",1728775988818,0.40912743,63326.0,63325.0,0.174421]
["bitfinex","BTCUSD",1728775989034,0.90913744,63326.0,63325.0,0.174421]
["bitfinex","BTCUSD",1728775989473,0.83814213,63326.0,63325.0,0.174421]
["bitfinex","BTCUSD",1728775989690,0.90913843,63326.0,63325.0,0.174421]
["bitfinex","BTCUSD",1728775990130,0.90913371,63326.0,63325.0,0.174421]
["bitfinex","BTCUSD",1728775990340,0.83814003,63326.0,63325.0,0.174421]
["bitfinex","BTCUSD",1728775990768,0.83814003,63326.0,63325.0,0.000821]
["bitfinex","BTCUSD",1728775991031,1.09043865,63326.0,63325.0,0.000821]
["bitfinex","BTCUSD",1728775992352,1.09049724,63326.0,63325.0,0.000821]
["bitfinex","BTCUSD",1728775992559,0.99583682,63326.0,63325.0,0.000821]
["bitfinex","BTCUSD",1728775992766,1.09049724,63326.0,63325.0,0.000821]
["bitfinex","BTCUSD",1728775993411,0.99583682,63326.0,63325.0,0.000821]
["bitfinex","BTCUSD",1728775993627,0.83814003,63326.0,63325.0,0.000821]
["bitfinex","BTCUSD",1728775993861,0.99584056,63326.0,63325.0,0.000821]
["bitfinex","BTCUSD",1728775994560,1.09050544,63326.0,63325.0,0.000821]
["bitfinex","BTCUSD",1728775995409,0.157922,63322.0,63321.0,0.1708]
["bitfinex","BTCUSD",1728775995622,0.17272305,63322.0,63321.0,0.17574682]
["bitfinex","BTCUSD",1728775995806,0.22005875,63322.0,63321.0,0.17574682]
["bitfinex","BTCUSD",1728775996022,0.22005875,63322.0,63321.0,0.18662635]
["bitfinex","BTCUSD",1728775996515,0.22505762,63322.0,63321.0,0.18662636]
["bitfinex","BTCUSD",1728775997174,0.22805762,63322.0,63321.0,0.18662636]
["bitfinex","BTCUSD",1728775997412,0.22806247,63322.0,63321.0,0.18662636]
["bitfinex","BTCUSD",1728775998349,0.22806247,63322.0,63321.0,0.17574683]
["bitfinex","BTCUSD",1728775998625,0.18072192,63322.0,63321.0,0.17574683]
["bitfinex","BTCUSD",1728775998863,0.22806535,63322.0,63321.0,0.17574683]
["bitfinex","BTCUSD",1728776000027,0.18072192,63322.0,63321.0,0.17574683]
["bitfinex","BTCUSD",1728776000246,0.22806535,63322.0,63321.0,0.17574683]
["bitfinex","BTCUSD",1728776000491,0.18072192,63322.0,63321.0,0.17574683]
["bitfinex","BTCUSD",1728776000720,0.22807043,63322.0,63321.0,0.01750924]
["bitfinex","BTCUSD",1728776000966,0.22807043,63322.0,63321.0,0.00544683]
["bitfinex","BTCUSD",1728776001693,0.18072192,63322.0,63321.0,0.0005]
["bitfinex","BTCUSD",1728776002371,0.25173707,63322.0,63321.0,0.0005]
["bitfinex","BTCUSD",1728776002841,0.18072192,63322.0,63321.0,0.0005]
["bitfinex","BTCUSD",1728776003294,0.18072192,63322.0,63321.0,0.001321]
["bitfinex","BTCUSD",1728776004268,0.18072001,63322.0,63321.0,0.001321]
["bitfinex","BTCUSD",1728776004498,0.25175729,63322.0,63321.0,0.001321]
["bitfinex","BTCUSD",1728776004743,0.25175729,63322.0,63321.0,0.00626783]
["bitfinex","BTCUSD",1728776004984,0.25175729,63322.0,63321.0,0.001321]
["bitfinex","BTCUSD",1728776005199,0.18072001,63322.0,63321.0,0.001321]
["bitfinex","BTCUSD",1728776005412,0.27540688,63322.0,63321.0,0.001321]
["bitfinex","BTCUSD",1728776005842,0.18072001,63322.0,63321.0,0.001321]
["bitfinex","BTCUSD",1728776006081,0.27540688,63322.0,63321.0,0.001321]
["bitfinex","BTCUSD",1728776006528,0.27540688,63322.0,63321.0,0.00124248]
["bitfinex","BTCUSD",1728776006972,0.18072001,63322.0,63321.0,0.00124248]
["bitfinex","BTCUSD",1728776007902,0.27543864,63322.0,63321.0,0.00124248]
["bitfinex","BTCUSD",1728776008146,0.165922,63322.0,63321.0,0.00124248]
["bitfinex","BTCUSD",1728776008372,0.29911797,63322.0,63321.0,0.00124248]
["bitfinex","BTCUSD",1728776008591,0.18072139,63322.0,63321.0,0.00124248]
["bitfinex","BTCUSD",1728776009024,0.27543787,63322.0,63321.0,0.00124248]
["bitfinex","BTCUSD",1728776009238,0.43307406,63322.0,63321.0,0.00124248]
["bitfinex","BTCUSD",1728776009454,0.43309005,63322.0,63321.0,0.00124248]
["bitfinex","BTCUSD",1728776009895,0.2517604,63322.0,63321.0,0.00618922]
["bitfinex","BTCUSD",1728776010112,0.43309339,63322.0,63321.0,0.00124248]
["bitfinex","BTCUSD",1728776010339,0.29911797,63322.0,63321.0,0.00124248]
["bitfinex","BTCUSD",1728776010568,0.27543742,63322.0,63321.0,0.00124248]
["bitfinex","BTCUSD",1728776011027,0.4330753,63322.0,63321.0,0.00124248]
["bitfinex","BTCUSD",1728776011362,0.18072139,63322.0,63321.0,0.00124248]
["bitfinex","BTCUSD",1728776011687,0.27543564,63322.0,63321.0,0.00124248]
["bitfinex","BTCUSD",1728776011938,0.18072139,63322.0,63321.0,0.00124248]
["bitfinex","BTCUSD",1728776012190,0.20546591,63322.0,63321.0,0.00124248]
["bitfinex","BTCUSD",1728776012422,0.30018125,63322.0,63321.0,0.00124248]
["bitfinex","BTCUSD",1728776012917,0.30018125,63322.0,63321.0,0.00618938]
["bitfinex","BTCUSD",1728776013155,0.11858254,63322.0,63321.0,0.00618938]
["bitfinex","BTCUSD",1728776013401,0.04754391,63322.0,63321.0,0.4641395]
["bitfinex","BTCUSD",1728776013651,0.04754391,63322.0,63321.0,0.37821071]
["bitfinex","BTCUSD",1728776013940,0.04754391,63322.0,63321.0,0.47622141]
["bitfinex","BTCUSD",1728776014187,0.04254391,63322.0,63321.0,0.47622141]
["bitfinex","BTCUSD",1728776014449,0.04254391,63322.0,63321.0,0.37821071]
["bitfinex","BTCUSD",1728776014450,0.04054391,63322.0,63321.0,0.37821071]
["bitfinex","BTCUSD",1728776014887,0.04154391,63322.0,63321.0,0.37821071]
["bitfinex","BTCUSD",1728776015138,0.02674452,63322.0,63321.0,0.36534939]
["bitfinex","BTCUSD",1728776015359,0.04154409,63322.0,63321.0,0.3782098]
["bitfinex","BTCUSD",1728776017299,0.01679957,63322.0,63321.0,0.3782098]
["bitfinex","BTCUSD",1728776018905,0.0167911,63322.0,63321.0,0.36534939]
["bitfinex","BTCUSD",1728776019145,0.0167911,63322.0,63321.0,0.37820981]
["bitfinex","BTCUSD",1728776020280,0.04153399,63322.0,63321.0,0.37820981]
["bitfinex","BTCUSD",1728776022594,0.04152963,63322.0,63321.0,0.37820981]
["bitfinex","BTCUSD",1728776025358,0.04152963,63322.0,63321.0,0.47622051]
["bitfinex","BTCUSD",1728776025565,0.04152963,63322.0,63321.0,0.47622055]
["bitfinex","BTCUSD",1728776026866,0.04152963,63322.0,63321.0,0.31829555]
["bitfinex","BTCUSD",1728776027069,0.04317163,63322.0,63321.0,0.31038142]
["bitfinex","BTCUSD",1728776027539,0.01842874,63322.0,63321.0,0.31038142]
["bitfinex","BTCUSD",1728776027770,0.01842874,63322.0,63321.0,0.13928142]
["bitfinex","BTCUSD",1728776029905,0.17635074,63322.0,63321.0,0.01827072]
["bitfinex","BTCUSD",1728776030338,0.17635074,63322.0,63321.0,0.00618881]
["bitfinex","BTCUSD",1728776030559,0.17635074,63322.0,63321.0,0.01823551]
["bitfinex","BTCUSD",1728776030774,0.17635074,63322.0,63321.0,0.00618881]
["bitfinex","BTCUSD",1728776033960,0.17635074,63322.0,63321.0,0.00124248]
["bitfinex","BTCUSD",1728776034205,0.17635074,63322.0,63321.0,0.00618917]
["bitfinex","BTCUSD",1728776035093,0.17635074,63322.0,63321.0,0.00618913]
["bitfinex","BTCUSD",1728776037201,0.17634903,63322.0,63321.0,0.00618911]
["bitfinex","BTCUSD",1728776037409,0.17634903,63322.0,63321.0,0.00618925]
["bitfinex","BTCUSD",1728776037616,0.17634903,63322.0,63321.0,0.10419995]
["bitfinex","BTCUSD",1728776038038,0.17634903,63322.0,63321.0,0.11626514]
["bitfinex","BTCUSD",1728776038253,0.17634903,63322.0,63321.0,0.10419982]
["bitfinex","BTCUSD",1728776038466,0.17634903,63322.0,63321.0,0.11626514]
["bitfinex","BTCUSD",1728776038894,0.161564,63322.0,63321.0,0.11626514]
["bitfinex","BTCUSD",1728776039101,0.17635113,63322.0,63321.0,0.11626514]
["bitfinex","BTCUSD",1728776039530,0.01842913,63322.0,63321.0,0.11626514]
["bitfinex","BTCUSD",1728776039737,0.17635113,63322.0,63321.0,0.11626514]
["bitfinex","BTCUSD",1728776042698,0.01842913,63322.0,63321.0,0.11626514]
["bitfinex","BTCUSD",1728776043252,0.17635113,63322.0,63321.0,0.11626514]
["bitfinex","BTCUSD",1728776048252,0.01842913,63322.0,63321.0,0.11626514]
["bitfinex","BTCUSD",1728776048890,0.17635113,63322.0,63321.0,0.11626514]
["bitfinex","BTCUSD",1728776050191,0.161564,63322.0,63321.0,0.1113185]
["bitfinex","BTCUSD",1728776050401,0.17635574,63322.0,63321.0,0.11626507]
["bitfinex","BTCUSD",1728776050611,0.17635496,63322.0,63321.0,0.11626507]
["bitfinex","BTCUSD",1728776053073,0.17635496,63322.0,63321.0,0.01825437]
["bitfinex","BTCUSD",1728776053944,0.01843296,63322.0,63321.0,0.01825437]
["bitfinex","BTCUSD",1728776054157,0.17635496,63322.0,63321.0,0.01825437]
["bitfinex","BTCUSD",1728776054372,0.161564,63322.0,63321.0,0.0133078]
["bitfinex","BTCUSD",1728776054580,0.17635436,63322.0,63321.0,0.01825448]
["bitfinex","BTCUSD",1728776055645,0.17635436,63322.0,63321.0,0.00618916]
["bitfinex","BTCUSD",1728776057520,0.2236573,63322.0,63321.0,0.00618916]
["bitfinex","BTCUSD",1728776057969,0.0657353,63322.0,63321.0,0.55573556]
["bitfinex","BTCUSD",1728776058188,0.0657353,63322.0,63321.0,0.57554027]
["bitfinex","BTCUSD",1728776058189,0.01843672,63322.0,63321.0,0.57554027]
["bitfinex","BTCUSD",1728776058457,0.01843672,63322.0,63321.0,0.59878484]
["bitfinex","BTCUSD",1728776059086,0.01843672,63322.0,63321.0,0.58889293]
["bitfinex","BTCUSD",1728776059087,0.01743672,63322.0,63321.0,0.58889293]
["bitfinex","BTCUSD",1728776059512,0.01843672,63322.0,63321.0,0.59608505]
["bitfinex","BTCUSD",1728776059960,0.01743672,63322.0,63321.0,0.59608505]
["bitfinex","BTCUSD",1728776060383,0.01843672,63322.0,63321.0,0.60208505]
["bitfinex","BTCUSD",1728776060800,0.01843672,63322.0,63321.0,0.59489293]
["bitfinex","BTCUSD",1728776061042,0.01843672,63322.0,63321.0,0.60478438]
["bitfinex","BTCUSD",1728776061248,0.001642,63325.0,63324.0,0.2789287]
["bitfinex","BTCUSD",1728776061465,0.001642,63325.0,63324.0,0.31354557]
["bitfinex","BTCUSD",1728776061674,0.001642,63325.0,63324.0,0.31304485]
["bitfinex","BTCUSD",1728776061888,0.001642,63325.0,63324.0,0.29523965]
["bitfinex","BTCUSD",1728776062103,0.001642,63325.0,63324.0,0.30315282]
["bitfinex","BTCUSD",1728776062361,0.001642,63325.0,63324.0,0.31304426]
["bitfinex","BTCUSD",1728776062566,0.001642,63325.0,63324.0,0.31615282]
["bitfinex","BTCUSD",1728776062567,0.002642,63325.0,63324.0,0.31615282]
["bitfinex","BTCUSD",1728776063841,0.003642,63325.0,63324.0,0.32315282]
["bitfinex","BTCUSD",1728776065729,0.003642,63325.0,63324.0,0.31029392]
["bitfinex","BTCUSD",1728776065936,0.003642,63325.0,63324.0,0.32315288]
["bitfinex","BTCUSD",1728776073174,0.01840386,63325.0,63324.0,0.32315288]
["bitfinex","BTCUSD",1728776073395,0.003642,63325.0,63324.0,0.31029392]
["bitfinex","BTCUSD",1728776073645,0.01840382,63325.0,63324.0,0.31029392]
["bitfinex","BTCUSD",1728776073924,0.01840382,63325.0,63324.0,0.3182072]
["bitfinex","BTCUSD",1728776074148,0.01840382,63325.0,63324.0,0.323153]
["bitfinex","BTCUSD",1728776076712,0.01840382,63325.0,63324.0,0.325153]
["bitfinex","BTCUSD",1728776076909,0.01840382,63325.0,63324.0,0.323153]
["bitfinex","BTCUSD",1728776077632,0.01840382,63325.0,63324.0,0.33304438]
["bitfinex","BTCUSD",1728776077859,0.01840382,63325.0,63324.0,0.323153]
["bitfinex","BTCUSD",1728776078086,0.01840382,63325.0,63324.0,0.33304423]
["bitfinex","BTCUSD",1728776078316,0.01840382,63325.0,63324.0,0.323153]
["bitfinex","BTCUSD",1728776078545,0.01840382,63325.0,63324.0,0.33304437]
["bitfinex","BTCUSD",1728776079274,0.01840382,63325.0,63324.0,0.323153]
["bitfinex","BTCUSD",1728776079521,0.01840382,63325.0,63324.0,0.33304442]
["bitfinex","BTCUSD",1728776081426,0.01840382,63325.0,63324.0,0.323153]
["bitfinex","BTCUSD",1728776081728,0.01840382,63325.0,63324.0,0.33304447]
["bitfinex","BTCUSD",1728776082593,0.01840382,63325.0,63324.0,0.33504457]
["bitfinex","BTCUSD",1728776082850,0.01841354,63325.0,63324.0,0.33504457]
["bitfinex","BTCUSD",1728776084654,0.003642,63325.0,63324.0,0.33009866]
["bitfinex","BTCUSD",1728776084878,0.0184189,63325.0,63324.0,0.33504442]
["bitfinex","BTCUSD",1728776086426,0.092542,63336.0,63324.0,0.33504442]
["bitfinex","BTCUSD",1728776086427,0.001642,63336.0,63328.0,0.3789294]
["bitfinex","BTCUSD",1728776086676,0.001642,63336.0,63328.0,0.5722799]
["bitfinex","BTCUSD",1728776086909,0.001642,63336.0,63328.0,0.58425422]
["bitfinex","BTCUSD",1728776087136,0.001642,63336.0,63328.0,0.74547823]
["bitfinex","BTCUSD",1728776087352,0.001642,63336.0,63328.0,0.76444517]
["bitfinex","BTCUSD",1728776087577,0.001642,63336.0,63335.0,0.3789114]
["bitfinex","BTCUSD",1728776087795,0.001642,63336.0,63335.0,0.4016619]
["bitfinex","BTCUSD",1728776088110,0.001642,63336.0,63335.0,0.41361518]
["bitfinex","BTCUSD",1728776088201,0.001642,63336.0,63335.0,0.41361113]
["bitfinex","BTCUSD",1728776088426,0.001642,63336.0,63335.0,0.41161113]
["bitfinex","BTCUSD",1728776089529,0.001642,63336.0,63335.0,0.40172137]
["bitfinex","BTCUSD",1728776090481,0.001642,63336.0,63335.0,0.40372137]
["bitfinex","BTCUSD",1728776090730,0.001642,63336.0,63335.0,0.41772137]
["bitfinex","BTCUSD",1728776090973,0.001642,63336.0,63335.0,0.41772153]
["bitfinex","BTCUSD",1728776091231,0.002642,63336.0,63335.0,0.42872153]
["bitfinex","BTCUSD",1728776093396,0.002642,63336.0,63335.0,0.42672153]
["bitfinex","BTCUSD",1728776094635,0.002642,63336.0,63335.0,0.23070013]
["bitfinex","BTCUSD",1728776094876,0.002642,63336.0,63335.0,0.32871083]
["bitfinex","BTCUSD",1728776095137,0.002642,63336.0,63335.0,0.32079892]
["bitfinex","BTCUSD",1728776096341,0.002642,63336.0,63335.0,0.04981056]
["bitfinex","BTCUSD",1728776096571,0.092742,63336.0,63335.0,0.04189822]
["bitfinex","BTCUSD",1728776098467,0.10751117,63336.0,63335.0,0.04189822]
["bitfinex","BTCUSD",1728776099160,0.092742,63336.0,63335.0,0.03695328]
["bitfinex","BTCUSD",1728776099389,0.10751173,63336.0,63335.0,0.04189867]
["bitfinex","BTCUSD",1728776099619,0.10751173,63336.0,63335.0,0.13990937]
["bitfinex","BTCUSD",1728776101588,0.092742,63336.0,63335.0,0.13496398]
["bitfinex","BTCUSD",1728776101804,0.10751329,63336.0,63335.0,0.13990931]
["bitfinex","BTCUSD",1728776102048,0.10751329,63336.0,63335.0,0.14782184]
["bitfinex","BTCUSD",1728776102269,0.10751329,63336.0,63335.0,0.13990931]
["bitfinex","BTCUSD",1728776102710,0.10751329,63336.0,63335.0,0.29779931]
["bitfinex","BTCUSD",1728776104068,0.10751329,63336.0,63335.0,0.13990931]
["bitfinex","BTCUSD",1728776104949,0.10751329,63336.0,63335.0,0.29779931]
["bitfinex","BTCUSD",1728776105425,0.01741538,63336.0,63335.0,0.29285398]
["bitfinex","BTCUSD",1728776105651,0.01741538,63336.0,63335.0,0.3958099]
["bitfinex","BTCUSD",1728776105894,0.01741538,63336.0,63335.0,0.40372222]
["bitfinex","BTCUSD",1728776106119,0.01741538,63336.0,63335.0,0.30571152]
["bitfinex","BTCUSD",1728776106575,0.01741538,63336.0,63335.0,0.40372222]
["bitfinex","BTCUSD",1728776107053,0.01741538,63336.0,63335.0,0.40572222]
["bitfinex","BTCUSD",1728776107347,0.01741538,63336.0,63335.0,0.40372222]
["bitfinex","BTCUSD",1728776109009,0.01741538,63336.0,63335.0,0.39532222]
["bitfinex","BTCUSD",1728776109238,0.002642,63336.0,63335.0,0.30522972]
["bitfinex","BTCUSD",1728776109485,0.01741761,63336.0,63335.0,0.30522972]
["bitfinex","BTCUSD",1728776109708,0.11291761,63336.0,63335.0,0.14733972]
["bitfinex","BTCUSD",1728776109943,0.19331761,63336.0,63335.0,0.14733972]
["bitfinex","BTCUSD",1728776111390,0.19331761,63336.0,63335.0,0.30522972]
["bitfinex","BTCUSD",1728776112125,0.19331761,63336.0,63335.0,0.14733972]
["bitfinex","BTCUSD",1728776112881,0.19331761,63336.0,63335.0,0.30522972]
["bitfinex","BTCUSD",1728776115392,0.19331761,63336.0,63335.0,0.14733972]
["bitfinex","BTCUSD",1728776115615,0.19331761,63336.0,63335.0,0.30522972]
["bitfinex","BTCUSD",1728776115838,0.19531761,63336.0,63335.0,0.30522972]
["bitfinex","BTCUSD",1728776116740,0.35320561,63336.0,63335.0,0.04932902]
["bitfinex","BTCUSD",1728776116981,0.35320561,63336.0,63335.0,0.03647171]
["bitfinex","BTCUSD",1728776117207,0.4004498,63336.0,63335.0,0.025]
["bitfinex","BTCUSD",1728776117485,0.35320561,63336.0,63335.0,0.025]
["bitfinex","BTCUSD",1728776118181,0.35320561,63336.0,63335.0,0.011]
["bitfinex","BTCUSD",1728776118418,0.70669549,63336.0,63335.0,0.011]
["bitfinex","BTCUSD",1728776118653,0.333803,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776118963,0.34857861,63330.0,63329.0,0.00576713]
["bitfinex","BTCUSD",1728776119202,0.34857861,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776119446,0.39584394,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776119669,0.44857861,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776119912,0.49584394,63330.0,63329.0,0.008821]
["bitfinex","BTCUSD",1728776120402,0.49584394,63330.0,63329.0,0.014821]
["bitfinex","BTCUSD",1728776120623,0.44856886,63330.0,63329.0,0.014821]
["bitfinex","BTCUSD",1728776122896,0.49580491,63330.0,63329.0,0.014821]
["bitfinex","BTCUSD",1728776123118,0.44856886,63330.0,63329.0,0.014821]
["bitfinex","BTCUSD",1728776123356,0.44856886,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776123579,0.49879598,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776124024,0.49878621,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776124880,0.49578621,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776125098,0.49878621,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776125527,0.45155909,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776127611,0.436803,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776127850,0.45154623,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776142302,0.45155446,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776145951,0.45157428,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776155582,0.49875019,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776156817,0.45157428,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776157260,0.436803,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776157508,0.45158936,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776159536,0.70446339,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776160689,0.45158936,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776160910,0.70465827,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776161586,0.72828375,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776162714,0.61015633,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776163152,1.11015633,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776163641,1.1101546,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776164622,1.11026014,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776165541,0.67645714,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776165546,0.67645714,63330.0,63329.0,0.00576731]
["bitfinex","BTCUSD",1728776165547,0.79473154,63330.0,63329.0,0.00576731]
["bitfinex","BTCUSD",1728776165777,0.51778392,63330.0,63329.0,0.03216242]
["bitfinex","BTCUSD",1728776166008,0.51778392,63330.0,63329.0,0.19006742]
["bitfinex","BTCUSD",1728776166009,0.56509869,63330.0,63329.0,0.19006742]
["bitfinex","BTCUSD",1728776166235,0.51778392,63330.0,63329.0,0.03216242]
["bitfinex","BTCUSD",1728776166489,0.51778392,63330.0,63329.0,0.19798075]
["bitfinex","BTCUSD",1728776167163,0.01478392,63330.0,63329.0,0.19006742]
["bitfinex","BTCUSD",1728776167385,0.01778392,63330.0,63329.0,0.19006742]
["bitfinex","BTCUSD",1728776167843,0.01778392,63330.0,63329.0,0.04016242]
["bitfinex","BTCUSD",1728776168072,0.01478392,63330.0,63329.0,0.04016242]
["bitfinex","BTCUSD",1728776168299,0.01478392,63330.0,63329.0,0.04416242]
["bitfinex","BTCUSD",1728776169227,0.01478392,63330.0,63329.0,0.20206742]
["bitfinex","BTCUSD",1728776169899,0.01478392,63330.0,63329.0,0.04416242]
["bitfinex","BTCUSD",1728776170349,0.01478392,63330.0,63329.0,0.20206742]
["bitfinex","BTCUSD",1728776170857,0.01478392,63330.0,63329.0,0.20206696]
["bitfinex","BTCUSD",1728776171096,0.01478392,63330.0,63329.0,0.04416196]
["bitfinex","BTCUSD",1728776171326,0.157896,63333.0,63329.0,0.04416196]
["bitfinex","BTCUSD",1728776171551,0.01477074,63332.0,63331.0,0.0980107]
["bitfinex","BTCUSD",1728776171997,0.01477074,63332.0,63331.0,0.12930275]
["bitfinex","BTCUSD",1728776172875,0.01477074,63332.0,63331.0,0.13430275]
["bitfinex","BTCUSD",1728776174457,0.01477074,63332.0,63331.0,0.13630275]
["bitfinex","BTCUSD",1728776175131,0.01477074,63332.0,63331.0,0.13630277]
["bitfinex","BTCUSD",1728776177619,0.17266874,63332.0,63331.0,0.13630277]
["bitfinex","BTCUSD",1728776177870,0.01477074,63332.0,63331.0,0.13630277]
["bitfinex","BTCUSD",1728776178091,0.01477074,63332.0,63331.0,0.10995657]
["bitfinex","BTCUSD",1728776178377,0.01477074,63332.0,63331.0,0.13630277]
["bitfinex","BTCUSD",1728776178596,0.17266874,63332.0,63331.0,0.13630277]
["bitfinex","BTCUSD",1728776179056,0.17266874,63332.0,63331.0,0.1363028]
["bitfinex","BTCUSD",1728776179286,0.17266874,63332.0,63331.0,0.1050107]
["bitfinex","BTCUSD",1728776179761,0.17266874,63332.0,63331.0,0.1313569]
["bitfinex","BTCUSD",1728776180692,0.17266874,63332.0,63331.0,0.0333462]
["bitfinex","BTCUSD",1728776181415,0.17266874,63332.0,63331.0,0.007]
["bitfinex","BTCUSD",1728776186241,0.157898,63332.0,63331.0,0.007]
["bitfinex","BTCUSD",1728776186457,0.17266408,63332.0,63331.0,0.007]
["bitfinex","BTCUSD",1728776187167,0.2199183,63332.0,63331.0,0.007]
["bitfinex","BTCUSD",1728776187647,0.17266408,63332.0,63331.0,0.007]
["bitfinex","BTCUSD",1728776188126,0.2199183,63332.0,63331.0,0.007]
["bitfinex","BTCUSD",1728776188593,0.21991289,63332.0,63331.0,0.007]
["bitfinex","BTCUSD",1728776188813,0.17266408,63332.0,63331.0,0.007]
["bitfinex","BTCUSD",1728776189277,0.21991289,63332.0,63331.0,0.007]
["bitfinex","BTCUSD",1728776191127,0.17266408,63332.0,63331.0,0.007]
["bitfinex","BTCUSD",1728776191648,0.21991289,63332.0,63331.0,0.007]
["bitfinex","BTCUSD",1728776192636,0.17266408,63332.0,63331.0,0.007]
["bitfinex","BTCUSD",1728776193074,0.17266408,63332.0,63331.0,0.03333275]
["bitfinex","BTCUSD",1728776193299,0.01476608,63332.0,63331.0,0.01194606]
["bitfinex","BTCUSD",1728776193535,0.17266408,63332.0,63331.0,0.03827793]
["bitfinex","BTCUSD",1728776193759,0.17266408,63332.0,63331.0,0.01194606]
["bitfinex","BTCUSD",1728776193981,0.17266408,63332.0,63331.0,0.03827793]
["bitfinex","BTCUSD",1728776194206,0.17266408,63332.0,63331.0,0.01194606]
["bitfinex","BTCUSD",1728776194417,0.17266408,63332.0,63331.0,0.03827793]
["bitfinex","BTCUSD",1728776194636,0.17266408,63332.0,63331.0,0.01194606]
["bitfinex","BTCUSD",1728776195310,0.01476608,63332.0,63331.0,0.01194606]
["bitfinex","BTCUSD",1728776195990,0.01476608,63332.0,63331.0,0.03826921]
["bitfinex","BTCUSD",1728776196211,0.01476608,63332.0,63331.0,0.01194606]
["bitfinex","BTCUSD",1728776196458,0.01476608,63332.0,63331.0,0.03826921]
["bitfinex","BTCUSD",1728776196671,0.01476608,63332.0,63331.0,0.01194606]
["bitfinex","BTCUSD",1728776196888,0.01476608,63332.0,63331.0,0.03826921]
["bitfinex","BTCUSD",1728776197111,0.01476608,63332.0,63331.0,0.01194606]
["bitfinex","BTCUSD",1728776197337,0.01476608,63332.0,63331.0,0.19616921]
["bitfinex","BTCUSD",1728776197571,0.01476608,63332.0,63331.0,0.34174606]
["bitfinex","BTCUSD",1728776197831,0.01476608,63332.0,63331.0,0.37598254]
["bitfinex","BTCUSD",1728776199165,0.01476608,63332.0,63331.0,0.49781424]
["bitfinex","BTCUSD",1728776199402,0.01476608,63332.0,63331.0,0.50770516]
["bitfinex","BTCUSD",1728776199871,0.01476608,63332.0,63331.0,0.51956552]
["bitfinex","BTCUSD",1728776200109,0.01476608,63332.0,63331.0,0.42355482]
["bitfinex","BTCUSD",1728776200383,0.01476608,63332.0,63331.0,0.40969446]
["bitfinex","BTCUSD",1728776200600,0.01576608,63332.0,63331.0,0.41569446]
["bitfinex","BTCUSD",1728776201043,0.01576608,63332.0,63331.0,0.52556141]
["bitfinex","BTCUSD",1728776201270,0.01576608,63332.0,63331.0,0.51370516]
["bitfinex","BTCUSD",1728776201491,0.01576608,63332.0,63331.0,0.50495485]
["bitfinex","BTCUSD",1728776201732,0.01576608,63332.0,63331.0,0.53955626]
["bitfinex","BTCUSD",1728776201955,0.01576608,63332.0,63331.0,0.52770286]
["bitfinex","BTCUSD",1728776202848,0.01576608,63332.0,63331.0,0.44154291]
["bitfinex","BTCUSD",1728776203287,0.01576608,63332.0,63331.0,0.52770286]
["bitfinex","BTCUSD",1728776203957,0.01576608,63332.0,63331.0,0.5395511]
["bitfinex","BTCUSD",1728776204222,0.01576608,63332.0,63331.0,0.52770286]
["bitfinex","BTCUSD",1728776205130,0.01576608,63332.0,63331.0,0.53954883]
["bitfinex","BTCUSD",1728776205369,0.01576608,63332.0,63331.0,0.52770286]
["bitfinex","BTCUSD",1728776205622,0.01576608,63332.0,63331.0,0.52770242]
["bitfinex","BTCUSD",1728776205623,0.01576541,63332.0,63331.0,0.52770242]
["bitfinex","BTCUSD",1728776207531,0.01576541,63332.0,63331.0,0.53954256]
["bitfinex","BTCUSD",1728776207770,0.01576541,63332.0,63331.0,0.52770242]
["bitfinex","BTCUSD",1728776209407,0.01576541,63332.0,63331.0,0.50495485]
["bitfinex","BTCUSD",1728776209639,0.0157576,63332.0,63331.0,0.50495485]
["bitfinex","BTCUSD",1728776209868,0.0157576,63332.0,63331.0,0.52770221]
["bitfinex","BTCUSD",1728776211274,0.001,63332.0,63331.0,0.52770221]
["bitfinex","BTCUSD",1728776211500,0.001,63332.0,63331.0,0.53953889]
["bitfinex","BTCUSD",1728776211983,0.01575576,63332.0,63331.0,0.52770221]
["bitfinex","BTCUSD",1728776212215,0.01575576,63332.0,63331.0,0.53953889]
["bitfinex","BTCUSD",1728776212449,0.01575576,63332.0,63331.0,0.52770221]
["bitfinex","BTCUSD",1728776212686,0.01575576,63332.0,63331.0,0.53953889]
["bitfinex","BTCUSD",1728776212938,0.01575576,63332.0,63331.0,0.52770221]
["bitfinex","BTCUSD",1728776212939,0.001,63332.0,63331.0,0.52770221]
["bitfinex","BTCUSD",1728776213183,0.0157547,63332.0,63331.0,0.53953889]
["bitfinex","BTCUSD",1728776213428,0.001,63332.0,63331.0,0.52770221]
["bitfinex","BTCUSD",1728776213659,0.001,63332.0,63331.0,0.52770153]
["bitfinex","BTCUSD",1728776213894,0.001,63332.0,63331.0,0.53953538]
["bitfinex","BTCUSD",1728776214124,0.001,63332.0,63331.0,0.52770153]
["bitfinex","BTCUSD",1728776217414,0.001,63332.0,63331.0,0.52770145]
["bitfinex","BTCUSD",1728776219710,0.001,63332.0,63331.0,0.42969075]
["bitfinex","BTCUSD",1728776219940,0.001,63332.0,63331.0,0.62571215]
["bitfinex","BTCUSD",1728776220875,0.001,63332.0,63331.0,0.6178001]
["bitfinex","BTCUSD",1728776221095,0.001,63332.0,63331.0,0.62571186]
["bitfinex","BTCUSD",1728776221311,0.01575801,63332.0,63331.0,0.6257119]
["bitfinex","BTCUSD",1728776221741,0.001,63332.0,63331.0,0.6257119]
["bitfinex","BTCUSD",1728776221989,0.01575761,63332.0,63331.0,0.6257119]
["bitfinex","BTCUSD",1728776222431,0.001,63332.0,63331.0,0.6257119]
["bitfinex","BTCUSD",1728776228714,0.001642,63335.0,63334.0,0.002]
["bitfinex","BTCUSD",1728776228936,0.001642,63335.0,63334.0,0.40166075]
["bitfinex","BTCUSD",1728776229406,0.001642,63335.0,63334.0,0.42782382]
["bitfinex","BTCUSD",1728776230612,0.001642,63335.0,63334.0,0.43482382]
["bitfinex","BTCUSD",1728776230613,0.002642,63335.0,63334.0,0.43482382]
["bitfinex","BTCUSD",1728776231283,0.002642,63335.0,63334.0,0.44482382]
["bitfinex","BTCUSD",1728776231943,0.002642,63335.0,63334.0,0.44482341]
["bitfinex","BTCUSD",1728776234060,0.002642,63335.0,63334.0,0.42207747]
["bitfinex","BTCUSD",1728776236645,0.002642,63335.0,63334.0,0.44482334]
["bitfinex","BTCUSD",1728776243600,0.002642,63335.0,63334.0,0.42207747]
["bitfinex","BTCUSD",1728776243818,0.002642,63335.0,63334.0,0.44482361]
["bitfinex","BTCUSD",1728776247337,0.002642,63335.0,63334.0,0.42207747]
["bitfinex","BTCUSD",1728776247554,0.002642,63335.0,63334.0,0.44482318]
["bitfinex","BTCUSD",1728776247770,0.002642,63335.0,63334.0,0.44282318]
["bitfinex","BTCUSD",1728776249588,0.002642,63335.0,63334.0,0.34481248]
["bitfinex","BTCUSD",1728776251841,0.003642,63336.0,63335.0,0.18089]
["bitfinex","BTCUSD",1728776252064,0.003642,63336.0,63335.0,0.20363571]
["bitfinex","BTCUSD",1728776252282,0.003642,63336.0,63335.0,0.22977289]
["bitfinex","BTCUSD",1728776253396,0.003642,63336.0,63335.0,0.23877289]
["bitfinex","BTCUSD",1728776254492,0.004642,63336.0,63335.0,0.24477289]
["bitfinex","BTCUSD",1728776258506,0.004642,63336.0,63335.0,0.22202718]
["bitfinex","BTCUSD",1728776258726,0.004642,63336.0,63335.0,0.24477291]
["bitfinex","BTCUSD",1728776262706,0.004642,63336.0,63335.0,0.2487797]
["bitfinex","BTCUSD",1728776264494,0.004642,63336.0,63335.0,0.24477291]
["bitfinex","BTCUSD",1728776265606,0.004642,63336.0,63335.0,0.24877986]
["bitfinex","BTCUSD",1728776265841,0.004642,63336.0,63335.0,0.22202718]
["bitfinex","BTCUSD",1728776266088,0.004642,63336.0,63335.0,0.24637967]
["bitfinex","BTCUSD",1728776266307,0.004642,63336.0,63335.0,0.23737967]
["bitfinex","BTCUSD",1728776266523,0.004642,63336.0,63335.0,0.23737974]
["bitfinex","BTCUSD",1728776266737,0.003642,63336.0,63335.0,0.23137974]
["bitfinex","BTCUSD",1728776266960,0.003642,63336.0,63335.0,0.23937974]
["bitfinex","BTCUSD",1728776267709,0.003642,63336.0,63335.0,0.25037974]
["bitfinex","BTCUSD",1728776273236,0.003642,63336.0,63335.0,0.22763376]
["bitfinex","BTCUSD",1728776273483,0.003642,63336.0,63335.0,0.25037968]
["bitfinex","BTCUSD",1728776275350,0.003642,63336.0,63335.0,0.26224492]
["bitfinex","BTCUSD",1728776276946,0.003642,63336.0,63335.0,0.25037968]
["bitfinex","BTCUSD",1728776277159,0.003642,63336.0,63335.0,0.26224489]
["bitfinex","BTCUSD",1728776278851,0.003642,63336.0,63335.0,0.26063831]
["bitfinex","BTCUSD",1728776279071,0.003642,63336.0,63335.0,0.05799357]
["bitfinex","BTCUSD",1728776279072,0.33823,63336.0,63335.0,0.05799357]
["bitfinex","BTCUSD",1728776279300,0.33823,63336.0,63335.0,0.05008194]
["bitfinex","BTCUSD",1728776279301,0.38559022,63336.0,63335.0,0.05008194]
["bitfinex","BTCUSD",1728776279525,0.40927034,63336.0,63335.0,0.02394476]
["bitfinex","BTCUSD",1728776279970,0.40927034,63336.0,63335.0,0.01594476]
["bitfinex","BTCUSD",1728776280196,0.40927034,63336.0,63335.0,0.02194476]
["bitfinex","BTCUSD",1728776280425,0.40927034,63336.0,63335.0,0.017]
["bitfinex","BTCUSD",1728776280426,0.61734815,63336.0,63335.0,0.017]
["bitfinex","BTCUSD",1728776280649,0.60394758,63336.0,63335.0,0.017]
["bitfinex","BTCUSD",1728776281105,0.157898,63332.0,63331.0,0.000821]
["bitfinex","BTCUSD",1728776281380,0.51897487,63332.0,63331.0,0.000821]
["bitfinex","BTCUSD",1728776281643,0.35825729,63332.0,63331.0,0.000821]
["bitfinex","BTCUSD",1728776282075,0.52377679,63332.0,63331.0,0.000821]
["bitfinex","BTCUSD",1728776282573,0.43414845,63332.0,63331.0,0.005821]
["bitfinex","BTCUSD",1728776283041,0.41048916,63332.0,63331.0,0.007821]
["bitfinex","BTCUSD",1728776283261,0.43410904,63332.0,63331.0,0.007821]
["bitfinex","BTCUSD",1728776283528,0.36321788,63332.0,63331.0,0.007821]
["bitfinex","BTCUSD",1728776284196,0.41045903,63332.0,63331.0,0.007821]
["bitfinex","BTCUSD",1728776284435,0.36321788,63332.0,63331.0,0.007821]
["bitfinex","BTCUSD",1728776285149,0.42520882,63332.0,63331.0,0.007821]
["bitfinex","BTCUSD",1728776285378,0.37796767,63332.0,63331.0,0.007821]
["bitfinex","BTCUSD",1728776286799,0.339598,63332.0,63331.0,0.007821]
["bitfinex","BTCUSD",1728776287045,0.37792596,63332.0,63331.0,0.007821]
["bitfinex","BTCUSD",1728776290540,0.37790157,63332.0,63331.0,0.007821]
["bitfinex","BTCUSD",1728776291457,0.47790157,63332.0,63331.0,0.007821]
["bitfinex","BTCUSD",1728776295479,0.47789064,63332.0,63331.0,0.007821]
["bitfinex","BTCUSD",1728776297012,0.47789234,63332.0,63331.0,0.007821]
["bitfinex","BTCUSD",1728776302186,0.47791659,63332.0,63331.0,0.007821]
["bitfinex","BTCUSD",1728776305317,0.47794478,63332.0,63331.0,0.007821]
["bitfinex","BTCUSD",1728776308977,0.47803455,63332.0,63331.0,0.007821]
["bitfinex","BTCUSD",1728776309209,0.46325132,63332.0,63331.0,0.007821]
["bitfinex","BTCUSD",1728776309446,0.157912,63327.0,63322.0,0.000821]
["bitfinex","BTCUSD",1728776309695,0.157912,63327.0,63325.0,0.00494636]
["bitfinex","BTCUSD",1728776309696,0.01478332,63326.0,63325.0,0.00494636]
["bitfinex","BTCUSD",1728776310812,0.17269632,63326.0,63325.0,0.00494636]
["bitfinex","BTCUSD",1728776311482,0.17369632,63326.0,63325.0,0.01494636]
["bitfinex","BTCUSD",1728776311704,0.26579632,63326.0,63325.0,0.01494636]
["bitfinex","BTCUSD",1728776312148,0.26679632,63326.0,63325.0,0.02294636]
["bitfinex","BTCUSD",1728776312634,0.26681033,63326.0,63325.0,0.02294636]
["bitfinex","BTCUSD",1728776315268,0.34351033,63326.0,63325.0,0.02294636]
["bitfinex","BTCUSD",1728776316653,0.34351033,63326.0,63325.0,0.02376736]
["bitfinex","BTCUSD",1728776318461,0.3435045,63326.0,63325.0,0.02376736]
["bitfinex","BTCUSD",1728776318967,0.3435045,63326.0,63325.0,0.02376737]
["bitfinex","BTCUSD",1728776319416,0.3435045,63326.0,63325.0,0.03168156]
["bitfinex","BTCUSD",1728776320138,0.343501,63326.0,63325.0,0.04582349]
["bitfinex","BTCUSD",1728776320373,0.343501,63326.0,63325.0,0.02376737]
["bitfinex","BTCUSD",1728776322055,0.448501,63326.0,63325.0,0.02376737]
["bitfinex","BTCUSD",1728776322299,0.70586699,63326.0,63325.0,0.018821]
["bitfinex","BTCUSD",1728776322543,0.60785629,63326.0,63325.0,0.018821]
["bitfinex","BTCUSD",1728776322790,0.60685629,63326.0,63325.0,0.010821]
["bitfinex","BTCUSD",1728776323233,0.60785629,63326.0,63325.0,0.010821]
["bitfinex","BTCUSD",1728776323752,0.60685629,63326.0,63325.0,0.010821]
["bitfinex","BTCUSD",1728776323991,0.61085629,63326.0,63325.0,0.010821]
["bitfinex","BTCUSD",1728776324229,0.75246337,63326.0,63325.0,0.010821]
["bitfinex","BTCUSD",1728776324461,0.75246337,63326.0,63311.0,0.2559597]
["bitfinex","BTCUSD",1728776324462,0.320853,63321.0,63314.0,0.0980107]
["bitfinex","BTCUSD",1728776324680,0.04723132,63319.0,63317.0,0.0980107]
["bitfinex","BTCUSD",1728776324899,0.17272,63318.0,63317.0,0.0980107]
["bitfinex","BTCUSD",1728776325169,0.014788,63318.0,63317.0,0.0980107]
["bitfinex","BTCUSD",1728776325381,0.21995183,63318.0,63317.0,0.0980107]
["bitfinex","BTCUSD",1728776325598,0.17272,63318.0,63317.0,0.0980107]
["bitfinex","BTCUSD",1728776326069,0.17272,63318.0,63317.0,0.1030107]
["bitfinex","BTCUSD",1728776326284,0.17272,63318.0,63317.0,0.0980107]
["bitfinex","BTCUSD",1728776326533,0.17272,63318.0,63303.0,0.316756]
["bitfinex","BTCUSD",1728776326534,0.157952,63310.0,63303.0,0.316756]
["bitfinex","BTCUSD",1728776326781,0.014788,63310.0,63309.0,0.0546336]
["bitfinex","BTCUSD",1728776326987,0.17274,63310.0,63309.0,0.1029581]
["bitfinex","BTCUSD",1728776327208,0.17274,63310.0,63309.0,0.0980107]
["bitfinex","BTCUSD",1728776327476,0.19748931,63310.0,63309.0,0.0980107]
["bitfinex","BTCUSD",1728776327730,0.19748931,63310.0,63309.0,0.10295807]
["bitfinex","BTCUSD",1728776328181,0.19848931,63310.0,63309.0,0.10495807]
["bitfinex","BTCUSD",1728776329430,0.19848931,63310.0,63309.0,0.10995807]
["bitfinex","BTCUSD",1728776329659,0.19848931,63310.0,63309.0,0.01194737]
["bitfinex","BTCUSD",1728776330160,0.04053731,63310.0,63309.0,0.01194737]
["bitfinex","BTCUSD",1728776330658,0.015788,63310.0,63309.0,0.01194737]
["bitfinex","BTCUSD",1728776330880,0.015788,63310.0,63309.0,0.01194742]
["bitfinex","BTCUSD",1728776331344,0.17374,63310.0,63309.0,0.01194742]
["bitfinex","BTCUSD",1728776331575,0.015788,63310.0,63309.0,0.01194742]
["bitfinex","BTCUSD",1728776331819,0.015788,63310.0,63309.0,0.34770242]
["bitfinex","BTCUSD",1728776332061,0.015788,63310.0,63309.0,0.18974742]
["bitfinex","BTCUSD",1728776333030,0.015788,63310.0,63309.0,0.34770242]
["bitfinex","BTCUSD",1728776333249,0.04053723,63310.0,63309.0,0.34770242]
["bitfinex","BTCUSD",1728776333493,0.04053723,63310.0,63309.0,0.18974742]
["bitfinex","BTCUSD",1728776334434,0.04053723,63310.0,63309.0,0.34770242]
["bitfinex","BTCUSD",1728776335147,0.04053723,63310.0,63309.0,0.21239637]
["bitfinex","BTCUSD",1728776335416,0.04053723,63310.0,63309.0,0.37035137]
["bitfinex","BTCUSD",1728776335650,0.04053723,63310.0,63309.0,0.46836207]
["bitfinex","BTCUSD",1728776335885,0.04053723,63310.0,63309.0,0.37035137]
["bitfinex","BTCUSD",1728776337551,0.015788,63310.0,63309.0,0.37035137]
["bitfinex","BTCUSD",1728776338219,0.01573478,63310.0,63309.0,0.37035114]
["bitfinex","BTCUSD",1728776340253,0.0404837,63310.0,63309.0,0.37117214]
["bitfinex","BTCUSD",1728776342281,0.0404837,63310.0,63309.0,0.49418284]
["bitfinex","BTCUSD",1728776342505,0.0404837,63310.0,63309.0,0.50209796]
["bitfinex","BTCUSD",1728776343205,0.0404837,63310.0,63309.0,0.49709796]
["bitfinex","BTCUSD",1728776343673,0.0404837,63310.0,63309.0,0.50209796]
["bitfinex","BTCUSD",1728776343893,0.0404837,63310.0,63309.0,0.66332197]
["bitfinex","BTCUSD",1728776344113,0.0404837,63310.0,63309.0,0.66821498]
["bitfinex","BTCUSD",1728776344341,0.02574892,63310.0,63309.0,0.64545966]
["bitfinex","BTCUSD",1728776344566,0.03949245,63310.0,63309.0,0.67805742]
["bitfinex","BTCUSD",1728776344791,0.04049245,63310.0,63309.0,0.69321842]
["bitfinex","BTCUSD",1728776345712,0.04149245,63310.0,63309.0,0.70521842]
["bitfinex","BTCUSD",1728776346353,0.01674353,63310.0,63309.0,0.70521842]
["bitfinex","BTCUSD",1728776346994,0.01654353,63310.0,63309.0,0.70521842]
["bitfinex","BTCUSD",1728776347209,0.01574353,63310.0,63309.0,0.70521842]
["bitfinex","BTCUSD",1728776347887,0.01544353,63310.0,63309.0,0.70521842]
["bitfinex","BTCUSD",1728776348138,0.0017,63310.0,63309.0,0.68621369]
["bitfinex","BTCUSD",1728776348353,0.0017,63310.0,63309.0,0.69805957]
["bitfinex","BTCUSD",1728776348569,0.0015,63310.0,63309.0,0.69805957]
["bitfinex","BTCUSD",1728776348792,0.001,63310.0,63309.0,0.69805957]
["bitfinex","BTCUSD",1728776349008,0.0008,63310.0,63309.0,0.69805957]
["bitfinex","BTCUSD",1728776349229,0.0008,63310.0,63309.0,0.69805932]
["bitfinex","BTCUSD",1728776349503,0.02524626,63310.0,63309.0,0.69805932]
["bitfinex","BTCUSD",1728776349712,0.02474626,63310.0,63309.0,0.69805932]
["bitfinex","BTCUSD",1728776349930,0.02464626,63310.0,63309.0,0.69805932]
["bitfinex","BTCUSD",1728776350374,0.02424626,63310.0,63309.0,0.69805932]
["bitfinex","BTCUSD",1728776350588,0.02384626,63310.0,63309.0,0.69805932]
["bitfinex","BTCUSD",1728776350835,0.02374626,63310.0,63309.0,0.69805932]
["bitfinex","BTCUSD",1728776351057,0.02354626,63310.0,63309.0,0.69805932]
["bitfinex","BTCUSD",1728776351278,0.02334626,63310.0,63309.0,0.69805932]
["bitfinex","BTCUSD",1728776355432,0.02334626,63310.0,63309.0,0.68621344]
["bitfinex","BTCUSD",1728776355621,0.02334626,63310.0,63309.0,0.69805712]
["bitfinex","BTCUSD",1728776357259,0.23776765,63321.0,63310.0,0.002]
["bitfinex","BTCUSD",1728776357467,0.23776765,63321.0,63320.0,0.2559377]
["bitfinex","BTCUSD",1728776358086,0.23776765,63321.0,63320.0,0.27855311]
["bitfinex","BTCUSD",1728776358330,0.001642,63321.0,63320.0,0.28349966]
["bitfinex","BTCUSD",1728776358785,0.001642,63321.0,63320.0,0.28649966]
["bitfinex","BTCUSD",1728776359221,0.001642,63321.0,63320.0,0.28749966]
["bitfinex","BTCUSD",1728776359934,0.001642,63321.0,63320.0,0.28749959]
["bitfinex","BTCUSD",1728776360168,0.01638708,63321.0,63320.0,0.28749959]
["bitfinex","BTCUSD",1728776367190,0.0164,63321.0,63320.0,0.28749959]
["bitfinex","BTCUSD",1728776367610,0.0164,63321.0,63320.0,0.28749958]
["bitfinex","BTCUSD",1728776368263,0.0164,63321.0,63320.0,0.29541385]
["bitfinex","BTCUSD",1728776368929,0.0164,63321.0,63320.0,0.31841385]
["bitfinex","BTCUSD",1728776369780,0.0400274,63321.0,63320.0,0.31841385]
["bitfinex","BTCUSD",1728776374540,0.0400274,63321.0,63320.0,0.31841344]
["bitfinex","BTCUSD",1728776376406,0.0400274,63321.0,63320.0,0.22040274]
["bitfinex","BTCUSD",1728776376664,0.0400274,63321.0,63320.0,0.31841344]
["bitfinex","BTCUSD",1728776378308,0.04006441,63321.0,63320.0,0.31841344]
["bitfinex","BTCUSD",1728776385682,0.0400628,63321.0,63320.0,0.31841383]
["bitfinex","BTCUSD",1728776402438,0.0400628,63321.0,63320.0,0.16048683]
["bitfinex","BTCUSD",1728776402689,0.0400628,63321.0,63320.0,0.31841383]
["bitfinex","BTCUSD",1728776403177,0.0400628,63321.0,63320.0,0.16048683]
["bitfinex","BTCUSD",1728776403419,0.1359628,63321.0,63320.0,0.16048683]
["bitfinex","BTCUSD",1728776403907,0.1832724,63321.0,63320.0,0.16048683]
["bitfinex","BTCUSD",1728776404170,0.1832724,63321.0,63320.0,0.31841383]
["bitfinex","BTCUSD",1728776404422,0.1359628,63321.0,63320.0,0.16048683]
["bitfinex","BTCUSD",1728776406336,0.13599543,63321.0,63320.0,0.14762611]
["bitfinex","BTCUSD",1728776406587,0.13599543,63321.0,63320.0,0.16048717]
["bitfinex","BTCUSD",1728776409950,0.11233128,63321.0,63320.0,0.16048715]
["bitfinex","BTCUSD",1728776410180,0.13599413,63321.0,63320.0,0.16048715]
["bitfinex","BTCUSD",1728776410408,0.13599413,63321.0,63320.0,0.31841415]
["bitfinex","BTCUSD",1728776411531,0.04009413,63321.0,63320.0,0.31841415]
["bitfinex","BTCUSD",1728776412418,0.04009413,63321.0,63320.0,0.41642485]
["bitfinex","BTCUSD",1728776412644,0.04009413,63321.0,63320.0,0.43818277]
["bitfinex","BTCUSD",1728776413338,0.04009413,63321.0,63320.0,0.43718277]
["bitfinex","BTCUSD",1728776413563,0.04009413,63321.0,63320.0,0.44718277]
["bitfinex","BTCUSD",1728776414267,0.04009413,63321.0,63320.0,0.44418277]
["bitfinex","BTCUSD",1728776414729,0.04109413,63321.0,63320.0,0.45518277]
["bitfinex","BTCUSD",1728776414950,0.04109413,63321.0,63320.0,0.47416143]
["bitfinex","BTCUSD",1728776415169,0.04109413,63321.0,63320.0,0.57376143]
["bitfinex","BTCUSD",1728776415829,0.04709413,63321.0,63320.0,0.57376143]
["bitfinex","BTCUSD",1728776416042,0.04709413,63321.0,63320.0,0.57576143]
["bitfinex","BTCUSD",1728776416790,0.04709413,63321.0,63320.0,0.73698544]
["bitfinex","BTCUSD",1728776417022,0.04709413,63321.0,63320.0,0.81478544]
["bitfinex","BTCUSD",1728776417245,0.04709413,63321.0,63320.0,0.76118782]
["bitfinex","BTCUSD",1728776417463,0.04709413,63321.0,63320.0,0.81476346]
["bitfinex","BTCUSD",1728776418392,0.008642,63321.0,63320.0,0.78393833]
["bitfinex","BTCUSD",1728776418631,0.008642,63321.0,63320.0,0.8147494]
["bitfinex","BTCUSD",1728776418867,0.03228053,63321.0,63320.0,0.8147494]
["bitfinex","BTCUSD",1728776419077,0.03228053,63321.0,63320.0,0.80980369]
["bitfinex","BTCUSD",1728776419078,0.008642,63321.0,63320.0,0.80980369]
["bitfinex","BTCUSD",1728776419944,0.008642,63321.0,63320.0,0.76118782]
["bitfinex","BTCUSD",1728776420174,0.04705342,63321.0,63320.0,0.81474782]
["bitfinex","BTCUSD",1728776420389,0.02341562,63321.0,63320.0,0.81474782]
["bitfinex","BTCUSD",1728776421767,0.02341562,63321.0,63320.0,0.79578773]
["bitfinex","BTCUSD",1728776421996,0.02341562,63321.0,63320.0,0.81474782]
["bitfinex","BTCUSD",1728776422228,0.02341562,63321.0,63320.0,0.80485658]
["bitfinex","BTCUSD",1728776422438,0.23612565,63327.0,63325.0,0.023]
["bitfinex","BTCUSD",1728776422651,0.23612565,63327.0,63326.0,0.30363237]
["bitfinex","BTCUSD",1728776422947,0.001642,63329.0,63328.0,0.157908]
["bitfinex","BTCUSD",1728776423163,0.001642,63329.0,63328.0,0.30957792]
["bitfinex","BTCUSD",1728776423374,0.001642,63329.0,63328.0,0.30757792]
["bitfinex","BTCUSD",1728776424014,0.001642,63329.0,63328.0,0.30257792]
["bitfinex","BTCUSD",1728776424473,0.001642,63329.0,63328.0,0.41158862]
["bitfinex","BTCUSD",1728776424704,0.001642,63329.0,63328.0,0.31357792]
["bitfinex","BTCUSD",1728776425438,0.001642,63329.0,63328.0,0.32557792]
["bitfinex","BTCUSD",1728776425666,0.001642,63329.0,63328.0,0.58481263]
["bitfinex","BTCUSD",1728776425896,0.001642,63329.0,63328.0,0.57986701]
["bitfinex","BTCUSD",1728776426131,0.001642,63329.0,63328.0,0.5868113]
["bitfinex","BTCUSD",1728776427857,0.001642,63329.0,63328.0,0.6840113]
["bitfinex","BTCUSD",1728776429889,0.001642,63329.0,63328.0,0.6820113]
["bitfinex","BTCUSD",1728776430323,0.001642,63329.0,63328.0,0.5840006]
["bitfinex","BTCUSD",1728776430571,0.001642,63329.0,63328.0,0.6820113]
["bitfinex","BTCUSD",1728776432278,0.001642,63329.0,63328.0,0.68201113]
["bitfinex","BTCUSD",1728776433170,0.001642,63329.0,63328.0,0.68198618]
["bitfinex","BTCUSD",1728776433595,0.001642,63329.0,63328.0,0.68398618]
["bitfinex","BTCUSD",1728776434022,0.001642,63329.0,63328.0,0.69387626]
["bitfinex","BTCUSD",1728776434477,0.01638881,63329.0,63328.0,0.69387626]
["bitfinex","BTCUSD",1728776435148,0.01638881,63329.0,63328.0,0.59586556]
["bitfinex","BTCUSD",1728776435381,0.01638881,63329.0,63328.0,0.69387626]
["bitfinex","BTCUSD",1728776436123,0.001642,63329.0,63328.0,0.69387626]
["bitfinex","BTCUSD",1728776438763,0.01639438,63329.0,63328.0,0.69387626]
["bitfinex","BTCUSD",1728776440379,0.01639438,63329.0,63328.0,0.6721606]
["bitfinex","BTCUSD",1728776440592,0.01639438,63329.0,63328.0,0.69388478]
["bitfinex","BTCUSD",1728776443216,0.01639438,63329.0,63328.0,0.69470578]
["bitfinex","BTCUSD",1728776444117,0.01641429,63329.0,63328.0,0.6947158]
["bitfinex","BTCUSD",1728776444532,0.01641429,63329.0,63328.0,0.71762098]
["bitfinex","BTCUSD",1728776445411,0.0982,63340.0,63333.0,0.3769164]
["bitfinex","BTCUSD",1728776445629,0.0982,63340.0,63333.0,0.43499345]
["bitfinex","BTCUSD",1728776446108,0.0982,63340.0,63333.0,0.42510357]
["bitfinex","BTCUSD",1728776446330,0.0982,63340.0,63333.0,0.43499337]
["bitfinex","BTCUSD",1728776446980,0.0982,63340.0,63333.0,0.44199337]
["bitfinex","BTCUSD",1728776448454,0.0982,63340.0,63333.0,0.44799337]
["bitfinex","BTCUSD",1728776448918,0.001642,63336.0,63333.0,0.44999337]
["bitfinex","BTCUSD",1728776450384,0.001642,63336.0,63333.0,0.46896137]
["bitfinex","BTCUSD",1728776450796,0.001642,63336.0,63333.0,0.44999337]
["bitfinex","BTCUSD",1728776451442,0.001642,63336.0,63333.0,0.43814925]
["bitfinex","BTCUSD",1728776451659,0.001642,63336.0,63333.0,0.46897919]
["bitfinex","BTCUSD",1728776455954,0.001642,63336.0,63333.0,0.46697919]
["bitfinex","BTCUSD",1728776457445,0.001642,63336.0,63333.0,0.46697867]
["bitfinex","BTCUSD",1728776457668,0.01643531,63334.0,63333.0,0.46697867]
["bitfinex","BTCUSD",1728776465421,0.01643965,63334.0,63333.0,0.46699368]
["bitfinex","BTCUSD",1728776467451,0.01643965,63334.0,63333.0,0.47085909]
["bitfinex","BTCUSD",1728776467863,0.01643965,63334.0,63333.0,0.46699368]
["bitfinex","BTCUSD",1728776469031,0.01643965,63334.0,63333.0,0.43614873]
["bitfinex","BTCUSD",1728776469271,0.01643965,63334.0,63333.0,0.4669936]
["bitfinex","BTCUSD",1728776470137,0.01643965,63334.0,63333.0,0.3689829]
["bitfinex","BTCUSD",1728776471097,0.01643965,63334.0,63333.0,0.4669936]
["bitfinex","BTCUSD",1728776472419,0.001642,63336.0,63334.0,0.002]
["bitfinex","BTCUSD",1728776472649,0.001642,63336.0,63335.0,0.25794793]
["bitfinex","BTCUSD",1728776472874,0.001642,63336.0,63335.0,0.23896647]
["bitfinex","BTCUSD",1728776474672,0.001642,63336.0,63335.0,0.24296647]
["bitfinex","BTCUSD",1728776475331,0.001642,63336.0,63335.0,0.34097717]
["bitfinex","BTCUSD",1728776475749,0.001642,63336.0,63335.0,0.34597717]
["bitfinex","BTCUSD",1728776476388,0.001642,63336.0,63335.0,0.3459784]
["bitfinex","BTCUSD",1728776476819,0.001642,63336.0,63335.0,0.36496201]
["bitfinex","BTCUSD",1728776479978,0.001642,63336.0,63335.0,0.50344024]
["bitfinex","BTCUSD",1728776480196,0.001642,63336.0,63335.0,0.48742555]
["bitfinex","BTCUSD",1728776480410,0.001642,63336.0,63335.0,0.52618158]
["bitfinex","BTCUSD",1728776481136,0.001642,63336.0,63335.0,0.79179228]
["bitfinex","BTCUSD",1728776481349,0.001642,63336.0,63335.0,0.80579228]
["bitfinex","BTCUSD",1728776481559,0.001642,63336.0,63335.0,0.88291367]
["bitfinex","BTCUSD",1728776481770,0.001642,63336.0,63335.0,0.98092437]
["bitfinex","BTCUSD",1728776482007,0.001642,63336.0,63335.0,0.87791367]
["bitfinex","BTCUSD",1728776482233,0.001642,63336.0,63335.0,0.8680244]
["bitfinex","BTCUSD",1728776482443,0.001642,63336.0,63335.0,1.06090901]
["bitfinex","BTCUSD",1728776482656,0.001642,63336.0,63335.0,0.8680244]
["bitfinex","BTCUSD",1728776482892,0.001642,63336.0,63335.0,0.97689831]
["bitfinex","BTCUSD",1728776483126,0.001642,63336.0,63335.0,0.96078643]
["bitfinex","BTCUSD",1728776483357,0.001642,63336.0,63335.0,0.97478643]
["bitfinex","BTCUSD",1728776483635,0.001642,63336.0,63335.0,0.86093121]
["bitfinex","BTCUSD",1728776483846,0.001642,63336.0,63335.0,0.89388031]
["bitfinex","BTCUSD",1728776484083,0.001642,63336.0,63335.0,0.96499074]
["bitfinex","BTCUSD",1728776484329,0.001642,63336.0,63335.0,0.89388031]
["bitfinex","BTCUSD",1728776484561,0.01642283,63336.0,63335.0,0.96498223]
["bitfinex","BTCUSD",1728776484796,0.01642283,63336.0,63335.0,0.78985014]
["bitfinex","BTCUSD",1728776485720,0.01642283,63336.0,63335.0,0.71874822]
["bitfinex","BTCUSD",1728776487526,0.001642,63341.0,63337.0,0.002]
["bitfinex","BTCUSD",1728776487744,0.001642,63341.0,63340.0,0.2788887]
["bitfinex","BTCUSD",1728776487964,0.001642,63341.0,63340.0,0.45296735]
["bitfinex","BTCUSD",1728776488177,0.001642,63341.0,63340.0,0.4980634]
["bitfinex","BTCUSD",1728776490256,0.001642,63341.0,63340.0,0.5120634]
["bitfinex","BTCUSD",1728776490700,0.001642,63341.0,63340.0,0.5260634]
["bitfinex","BTCUSD",1728776491143,0.001642,63341.0,63340.0,0.6240741]
["bitfinex","BTCUSD",1728776492324,0.001642,63341.0,63340.0,0.5260634]
["bitfinex","BTCUSD",1728776496802,0.001642,63341.0,63340.0,0.53338037]
["bitfinex","BTCUSD",1728776498140,0.001642,63341.0,63340.0,0.53538037]
["bitfinex","BTCUSD",1728776498815,0.001642,63341.0,63340.0,0.53338037]
["bitfinex","BTCUSD",1728776499519,0.01641567,63341.0,63340.0,0.53338037]
["bitfinex","BTCUSD",1728776501079,0.01641567,63341.0,63340.0,0.63139107]
["bitfinex","BTCUSD",1728776501318,0.01641567,63341.0,63340.0,0.65617832]
["bitfinex","BTCUSD",1728776502011,0.01641567,63341.0,63340.0,0.55816762]
["bitfinex","BTCUSD",1728776502474,0.0906,63348.0,63343.0,0.002]
["bitfinex","BTCUSD",1728776502698,0.0906,63348.0,63347.0,0.2788707]
["bitfinex","BTCUSD",1728776502950,0.0906,63348.0,63347.0,0.38973604]
["bitfinex","BTCUSD",1728776503185,0.0906,63348.0,63347.0,0.41309416]
["bitfinex","BTCUSD",1728776504584,0.0906,63348.0,63347.0,0.42109416]
["bitfinex","BTCUSD",1728776505535,0.001642,63355.0,63348.0,0.182858]
["bitfinex","BTCUSD",1728776505786,0.001642,63355.0,63348.0,0.37867332]
["bitfinex","BTCUSD",1728776506003,0.001642,63355.0,63348.0,0.42094634]
["bitfinex","BTCUSD",1728776506462,0.001642,63355.0,63348.0,0.40199313]
["bitfinex","BTCUSD",1728776506831,0.001642,63355.0,63348.0,0.42094634]
["bitfinex","BTCUSD",1728776506930,0.001642,63355.0,63348.0,0.41298729]
["bitfinex","BTCUSD",1728776507173,0.001642,63355.0,63348.0,0.41894069]
["bitfinex","BTCUSD",1728776507912,0.001642,63355.0,63348.0,0.39998729]
["bitfinex","BTCUSD",1728776508158,0.001642,63355.0,63348.0,0.41398729]
["bitfinex","BTCUSD",1728776508643,0.001642,63355.0,63348.0,0.42798729]
["bitfinex","BTCUSD",1728776512665,0.001642,63355.0,63348.0,0.44694069]
["bitfinex","BTCUSD",1728776513574,0.001642,63355.0,63348.0,0.42798729]
["bitfinex","BTCUSD",1728776513791,0.001642,63355.0,63348.0,0.42998729]
["bitfinex","BTCUSD",1728776514010,0.001642,63355.0,63348.0,0.42798729]
["bitfinex","BTCUSD",1728776514231,0.001642,63355.0,63348.0,0.62600869]
["bitfinex","BTCUSD",1728776514498,0.001642,63355.0,63348.0,0.64496209]
["bitfinex","BTCUSD",1728776514714,0.01641106,63349.0,63348.0,0.62600869]
["bitfinex","BTCUSD",1728776514924,0.01641106,63349.0,63348.0,0.64496209]
["bitfinex","BTCUSD",1728776515341,0.01641106,63349.0,63348.0,0.62600869]
["bitfinex","BTCUSD",1728776516014,0.01641106,63349.0,63348.0,0.64496209]
["bitfinex","BTCUSD",1728776518246,0.01641106,63349.0,63348.0,0.64296209]
["bitfinex","BTCUSD",1728776518491,0.01641106,63349.0,63348.0,0.62400869]
["bitfinex","BTCUSD",1728776518711,0.01641106,63349.0,63348.0,0.42998729]
["bitfinex","BTCUSD",1728776518941,0.01641106,63349.0,63348.0,0.62600869]
["bitfinex","BTCUSD",1728776519158,0.01641106,63349.0,63348.0,0.62400869]
["bitfinex","BTCUSD",1728776519370,0.01641106,63349.0,63348.0,0.62600869]
["bitfinex","BTCUSD",1728776521209,0.001642,63349.0,63348.0,0.62600869]
["bitfinex","BTCUSD",1728776521439,0.01640809,63349.0,63348.0,0.62600157]
["bitfinex","BTCUSD",1728776524918,0.01641149,63349.0,63348.0,0.62600231]
["bitfinex","BTCUSD",1728776525368,0.01641149,63349.0,63348.0,0.64494584]
["bitfinex","BTCUSD",1728776528148,0.01641149,63349.0,63348.0,0.62400231]
["bitfinex","BTCUSD",1728776528570,0.01641149,63349.0,63348.0,0.6240074]
["bitfinex","BTCUSD",1728776528571,0.01641722,63349.0,63348.0,0.6240074]
["bitfinex","BTCUSD",1728776529337,0.01641722,63349.0,63348.0,0.64295805]
["bitfinex","BTCUSD",1728776532269,0.01641722,63349.0,63348.0,0.63801459]
["bitfinex","BTCUSD",1728776532476,0.01641722,63349.0,63348.0,0.64295808]
["bitfinex","BTCUSD",1728776532698,0.01641722,63349.0,63348.0,0.44693668]
["bitfinex","BTCUSD",1728776532699,0.11571722,63349.0,63348.0,0.44693668]
["bitfinex","BTCUSD",1728776532901,0.11571722,63349.0,63348.0,0.42798603]
["bitfinex","BTCUSD",1728776533116,0.11571722,63349.0,63348.0,0.62400743]
["bitfinex","BTCUSD",1728776533329,0.11571722,63349.0,63348.0,0.64297151]
["bitfinex","BTCUSD",1728776534166,0.11571722,63349.0,63348.0,0.62400743]
["bitfinex","BTCUSD",1728776534384,0.11571722,63349.0,63348.0,0.64297548]
["bitfinex","BTCUSD",1728776536133,0.11573133,63349.0,63348.0,0.64297548]
["bitfinex","BTCUSD",1728776536376,0.11573133,63349.0,63348.0,0.62400743]
["bitfinex","BTCUSD",1728776536842,0.11573133,63349.0,63348.0,0.52599673]
["bitfinex","BTCUSD",1728776537691,0.11573133,63349.0,63348.0,0.62400743]
["bitfinex","BTCUSD",1728776537908,0.11573133,63349.0,63348.0,0.64297689]
["bitfinex","BTCUSD",1728776538320,0.01643133,63349.0,63348.0,0.64297689]
["bitfinex","BTCUSD",1728776539849,0.01642957,63349.0,63348.0,0.63804422]
["bitfinex","BTCUSD",1728776540065,0.01642957,63349.0,63348.0,0.62519108]
["bitfinex","BTCUSD",1728776540297,0.01642948,63349.0,63348.0,0.61827913]
["bitfinex","BTCUSD",1728776540542,0.01642948,63349.0,63348.0,0.64298779]
["bitfinex","BTCUSD",1728776541419,0.01642948,63349.0,63348.0,0.63310078]
["bitfinex","BTCUSD",1728776542733,0.01642948,63349.0,63348.0,0.63687625]
["bitfinex","BTCUSD",1728776542951,0.0993,63353.0,63352.0,0.157848]
["bitfinex","BTCUSD",1728776543164,0.0993,63353.0,63352.0,0.30356736]
["bitfinex","BTCUSD",1728776543367,0.0993,63353.0,63352.0,0.32687526]
["bitfinex","BTCUSD",1728776544072,0.0993,63353.0,63352.0,0.33787526]
["bitfinex","BTCUSD",1728776544348,0.12296372,63353.0,63352.0,0.33787526]
["bitfinex","BTCUSD",1728776544580,0.12296372,63353.0,63352.0,0.3477621]
["bitfinex","BTCUSD",1728776545135,0.12296372,63353.0,63352.0,0.3587621]
["bitfinex","BTCUSD",1728776546493,0.12460572,63353.0,63352.0,0.3587621]
["bitfinex","BTCUSD",1728776547457,0.12460717,63353.0,63352.0,0.34690689]
["bitfinex","BTCUSD",1728776547707,0.12460717,63353.0,63352.0,0.35876327]
["bitfinex","BTCUSD",1728776548475,0.12460717,63353.0,63352.0,0.34887619]
["bitfinex","BTCUSD",1728776551367,0.12460717,63353.0,63352.0,0.25086549]
["bitfinex","BTCUSD",1728776552574,0.12460717,63353.0,63352.0,0.26075262]
["bitfinex","BTCUSD",1728776554974,0.100942,63353.0,63352.0,0.2261559]
["bitfinex","BTCUSD",1728776555219,0.13939478,63353.0,63352.0,0.35876467]
["bitfinex","BTCUSD",1728776555456,0.13939478,63353.0,63352.0,0.34887743]
["bitfinex","BTCUSD",1728776555681,0.13939478,63353.0,63352.0,0.35876472]
["bitfinex","BTCUSD",1728776556657,0.13939478,63353.0,63352.0,0.34887743]
["bitfinex","BTCUSD",1728776557638,0.13939478,63353.0,63352.0,0.35876479]
["bitfinex","BTCUSD",1728776559144,0.13939478,63353.0,63352.0,0.34887743]
["bitfinex","BTCUSD",1728776559624,0.13939478,63353.0,63352.0,0.35876471]
["bitfinex","BTCUSD",1728776562745,0.13939973,63353.0,63352.0,0.35876515]
["bitfinex","BTCUSD",1728776570141,0.13939923,63353.0,63352.0,0.34690702]
["bitfinex","BTCUSD",1728776570384,0.13939923,63353.0,63352.0,0.3587659]
["bitfinex","BTCUSD",1728776571571,0.13939923,63353.0,63352.0,0.34887876]
["bitfinex","BTCUSD",1728776571800,0.13439923,63353.0,63352.0,0.34887876]
["bitfinex","BTCUSD",1728776572558,0.13439923,63353.0,63352.0,0.35876592]
["bitfinex","BTCUSD",1728776573783,0.095942,63353.0,63352.0,0.3241666]
["bitfinex","BTCUSD",1728776574037,0.13440126,63353.0,63352.0,0.35876691]
["bitfinex","BTCUSD",1728776577597,0.13440229,63353.0,63352.0,0.35876885]
["bitfinex","BTCUSD",1728776580021,0.13440229,63353.0,63352.0,0.26075815]
["bitfinex","BTCUSD",1728776580754,0.13440229,63353.0,63352.0,0.26075763]
["bitfinex","BTCUSD",1728776587428,0.095942,63353.0,63352.0,0.23801707]
["bitfinex","BTCUSD",1728776587679,0.13440832,63353.0,63352.0,0.26075749]
["bitfinex","BTCUSD",1728776587913,0.13440832,63353.0,63352.0,0.24889623]
["bitfinex","BTCUSD",1728776588152,0.13440832,63353.0,63352.0,0.26075742]
["bitfinex","BTCUSD",1728776593981,0.21370832,63353.0,63352.0,0.23900913]
["bitfinex","BTCUSD",1728776594444,0.21370832,63353.0,63352.0,0.05816113]
["bitfinex","BTCUSD",1728776594684,0.4188901,63353.0,63352.0,0.05816113]
["bitfinex","BTCUSD",1728776594917,0.4188901,63353.0,63352.0,0.06555673]
["bitfinex","BTCUSD",1728776595413,0.4188901,63353.0,63352.0,0.05455673]
["bitfinex","BTCUSD",1728776595648,0.4188831,63353.0,63352.0,0.05455673]
["bitfinex","BTCUSD",1728776595883,0.4188831,63353.0,63352.0,0.05155673]
["bitfinex","BTCUSD",1728776596122,0.4188831,63353.0,63352.0,0.04355673]
["bitfinex","BTCUSD",1728776596355,0.4188831,63353.0,63352.0,0.05155673]
["bitfinex","BTCUSD",1728776596619,0.4188831,63353.0,63352.0,0.04355673]
["bitfinex","BTCUSD",1728776596866,0.4188831,63353.0,63352.0,0.05055673]
["bitfinex","BTCUSD",1728776597375,0.65849503,63353.0,63352.0,0.01194355]
["bitfinex","BTCUSD",1728776597612,0.54017058,63353.0,63352.0,0.01894355]
["bitfinex","BTCUSD",1728776597857,0.54017058,63353.0,63352.0,0.014]
["bitfinex","BTCUSD",1728776598083,0.54017058,63353.0,63341.0,0.000821]
["bitfinex","BTCUSD",1728776598084,0.315724,63347.0,63341.0,0.000821]
["bitfinex","BTCUSD",1728776598331,0.253971,63343.0,63342.0,0.03573104]
["bitfinex","BTCUSD",1728776598570,0.29243732,63343.0,63342.0,0.03573104]
["bitfinex","BTCUSD",1728776598812,0.13456632,63343.0,63342.0,0.03573104]
["bitfinex","BTCUSD",1728776599303,0.13456632,63343.0,63342.0,0.03078614]
["bitfinex","BTCUSD",1728776599543,0.13456632,63343.0,63341.0,0.009821]
["bitfinex","BTCUSD",1728776599763,0.03846632,63342.0,63341.0,0.167696]
["bitfinex","BTCUSD",1728776599991,0.03846632,63342.0,63341.0,0.17264094]
["bitfinex","BTCUSD",1728776600215,0.03846632,63342.0,63341.0,0.01476594]
["bitfinex","BTCUSD",1728776600459,0.37423932,63342.0,63341.0,0.009821]
["bitfinex","BTCUSD",1728776600735,0.37423932,63342.0,63341.0,0.000821]
["bitfinex","BTCUSD",1728776600980,0.37423932,63342.0,63341.0,0.014821]
["bitfinex","BTCUSD",1728776601705,0.37523932,63342.0,63341.0,0.022821]
["bitfinex","BTCUSD",1728776602148,0.3751348,63342.0,63341.0,0.008821]
["bitfinex","BTCUSD",1728776602363,0.3751348,63342.0,63341.0,0.017821]
["bitfinex","BTCUSD",1728776602364,0.3761348,63342.0,63341.0,0.017821]
["bitfinex","BTCUSD",1728776605207,0.3761023,63342.0,63341.0,0.017821]
["bitfinex","BTCUSD",1728776607077,0.3761023,63342.0,63341.0,0.04105235]
["bitfinex","BTCUSD",1728776607298,0.3761023,63342.0,63341.0,0.017821]
["bitfinex","BTCUSD",1728776607523,0.3761023,63342.0,63341.0,0.04105235]
["bitfinex","BTCUSD",1728776607745,0.3761023,63342.0,63341.0,0.017821]
["bitfinex","BTCUSD",1728776607972,0.3761023,63342.0,63341.0,0.04879613]
["bitfinex","BTCUSD",1728776608214,0.3761023,63342.0,63341.0,0.017821]
["bitfinex","BTCUSD",1728776611665,0.3761023,63342.0,63341.0,0.04880241]
["bitfinex","BTCUSD",1728776611896,0.3761023,63342.0,63341.0,0.017821]
["bitfinex","BTCUSD",1728776612124,0.3761023,63342.0,63341.0,0.04880241]
["bitfinex","BTCUSD",1728776612349,0.2182293,63342.0,63341.0,0.017821]
["bitfinex","BTCUSD",1728776612601,0.2182293,63342.0,63341.0,0.04880241]
["bitfinex","BTCUSD",1728776615362,0.24278045,63342.0,63341.0,0.04880241]
["bitfinex","BTCUSD",1728776616317,0.40065345,63342.0,63341.0,0.04880241]
["bitfinex","BTCUSD",1728776616773,0.40064295,63342.0,63341.0,0.04880241]
["bitfinex","BTCUSD",1728776617671,0.37608437,63342.0,63341.0,0.04880241]
["bitfinex","BTCUSD",1728776625367,0.29748437,63342.0,63341.0,0.04880241]
["bitfinex","BTCUSD",1728776627382,0.29748437,63342.0,63341.0,0.05374743]
["bitfinex","BTCUSD",1728776629009,0.13961137,63342.0,63341.0,0.05374743]
["bitfinex","BTCUSD",1728776629226,0.29748437,63342.0,63341.0,0.05374743]
["bitfinex","BTCUSD",1728776631550,0.29762924,63342.0,63341.0,0.05374742]
["bitfinex","BTCUSD",1728776635393,0.29762924,63342.0,63341.0,0.05374736]
["bitfinex","BTCUSD",1728776643566,0.36857069,63342.0,63341.0,0.05374737]
["bitfinex","BTCUSD",1728776646277,0.29763476,63342.0,63341.0,0.05374737]
["bitfinex","BTCUSD",1728776646520,0.36862408,63342.0,63341.0,0.05374737]
["bitfinex","BTCUSD",1728776646970,0.36862408,63342.0,63341.0,0.02276596]
["bitfinex","BTCUSD",1728776647219,0.36862408,63342.0,63341.0,0.05375068]
["bitfinex","BTCUSD",1728776651144,0.36862558,63342.0,63341.0,0.05375068]
["bitfinex","BTCUSD",1728776651588,0.5543522,63342.0,63341.0,0.05375068]
["bitfinex","BTCUSD",1728776654625,0.45969777,63342.0,63341.0,0.05375068]
["bitfinex","BTCUSD",1728776654845,0.5543522,63342.0,63341.0,0.05375068]
["bitfinex","BTCUSD",1728776655985,0.3964792,63342.0,63341.0,0.05375068]
["bitfinex","BTCUSD",1728776656219,0.2971792,63342.0,63341.0,0.05375068]
["bitfinex","BTCUSD",1728776656438,0.11146021,63342.0,63341.0,0.05375068]
["bitfinex","BTCUSD",1728776656661,0.11146021,63342.0,63341.0,0.30963638]
["bitfinex","BTCUSD",1728776656930,0.11146021,63342.0,63341.0,0.15176138]
["bitfinex","BTCUSD",1728776657147,0.04046176,63342.0,63341.0,0.15176138]
["bitfinex","BTCUSD",1728776657605,0.13619724,63342.0,63341.0,0.15176138]
["bitfinex","BTCUSD",1728776658493,0.22307179,63342.0,63341.0,0.15176138]
["bitfinex","BTCUSD",1728776658751,0.06519879,63342.0,63341.0,0.15176138]
["bitfinex","BTCUSD",1728776660543,0.06519879,63342.0,63341.0,0.14681642]
["bitfinex","BTCUSD",1728776660837,0.04046176,63342.0,63341.0,0.15176131]
["bitfinex","BTCUSD",1728776661768,0.08779341,63342.0,63341.0,0.15967306]
["bitfinex","BTCUSD",1728776662003,0.24566641,63342.0,63341.0,0.15967306]
["bitfinex","BTCUSD",1728776662242,0.24566641,63342.0,63341.0,0.15967287]
["bitfinex","BTCUSD",1728776662243,0.19833476,63342.0,63341.0,0.15967287]
["bitfinex","BTCUSD",1728776663173,0.04046176,63342.0,63341.0,0.15967287]
["bitfinex","BTCUSD",1728776663666,0.11253047,63342.0,63341.0,0.15967287]
["bitfinex","BTCUSD",1728776663901,0.06519882,63342.0,63341.0,0.15967287]
["bitfinex","BTCUSD",1728776664841,0.13619727,63342.0,63341.0,0.15967287]
["bitfinex","BTCUSD",1728776665295,0.06519882,63342.0,63341.0,0.15967287]
["bitfinex","BTCUSD",1728776665526,0.11252369,63342.0,63341.0,0.15967287]
["bitfinex","BTCUSD",1728776665954,0.11252337,63342.0,63341.0,0.15967287]
["bitfinex","BTCUSD",1728776666168,0.06519882,63342.0,63341.0,0.15967287]
["bitfinex","BTCUSD",1728776667072,0.11252057,63342.0,63341.0,0.14681642]
["bitfinex","BTCUSD",1728776667343,0.11252011,63342.0,63341.0,0.15967322]
["bitfinex","BTCUSD",1728776667566,0.11250476,63342.0,63341.0,0.15967322]
["bitfinex","BTCUSD",1728776667802,0.0877677,63342.0,63341.0,0.15967322]
["bitfinex","BTCUSD",1728776670255,0.08776914,63342.0,63341.0,0.15967322]
["bitfinex","BTCUSD",1728776670929,0.08777011,63342.0,63341.0,0.15967322]
["bitfinex","BTCUSD",1728776671822,0.11250721,63342.0,63341.0,0.15967322]
["bitfinex","BTCUSD",1728776672270,0.11250721,63342.0,63341.0,0.31754822]
["bitfinex","BTCUSD",1728776672504,0.11250721,63342.0,63341.0,0.15967322]
["bitfinex","BTCUSD",1728776674911,0.11250742,63342.0,63341.0,0.15967322]
["bitfinex","BTCUSD",1728776675596,0.06518448,63342.0,63341.0,0.15967322]
["bitfinex","BTCUSD",1728776675813,0.06518448,63342.0,63341.0,0.15176134]
["bitfinex","BTCUSD",1728776676246,0.06518448,63342.0,63341.0,0.15967323]
["bitfinex","BTCUSD",1728776676740,0.22305748,63342.0,63341.0,0.15967323]
["bitfinex","BTCUSD",1728776676960,0.06518448,63342.0,63341.0,0.31754823]
["bitfinex","BTCUSD",1728776677189,0.08777166,63342.0,63341.0,0.15967323]
["bitfinex","BTCUSD",1728776677405,0.04044738,63342.0,63341.0,0.15967323]
["bitfinex","BTCUSD",1728776678336,0.04044828,63342.0,63341.0,0.15967291]
["bitfinex","BTCUSD",1728776678555,0.08777256,63342.0,63341.0,0.15967291]
["bitfinex","BTCUSD",1728776679709,0.04044828,63342.0,63341.0,0.15176122]
["bitfinex","BTCUSD",1728776680248,0.06518533,63342.0,63341.0,0.15176122]
["bitfinex","BTCUSD",1728776681917,0.06518453,63342.0,63341.0,0.15176137]
["bitfinex","BTCUSD",1728776682148,0.13616798,63342.0,63341.0,0.15176137]
["bitfinex","BTCUSD",1728776682803,0.06518453,63342.0,63341.0,0.15967334]
["bitfinex","BTCUSD",1728776683032,0.06518453,63342.0,63341.0,0.30963637]
["bitfinex","BTCUSD",1728776683453,0.06518453,63342.0,63341.0,0.15967328]
["bitfinex","BTCUSD",1728776685716,0.02673705,63342.0,63341.0,0.14681642]
["bitfinex","BTCUSD",1728776685943,0.06519214,63342.0,63341.0,0.15176138]
["bitfinex","BTCUSD",1728776686622,0.13617559,63342.0,63341.0,0.15176138]
["bitfinex","BTCUSD",1728776686850,0.06519214,63342.0,63341.0,0.15176138]
["bitfinex","BTCUSD",1728776687060,0.11143854,63342.0,63341.0,0.30963638]
["bitfinex","BTCUSD",1728776687272,0.11143854,63342.0,63341.0,0.15176138]
["bitfinex","BTCUSD",1728776687494,0.04045509,63342.0,63341.0,0.15967319]
["bitfinex","BTCUSD",1728776687975,0.08778082,63342.0,63341.0,0.05375068]
["bitfinex","BTCUSD",1728776688201,0.08778082,63342.0,63341.0,0.0616625]
["bitfinex","BTCUSD",1728776689350,0.0404565,63342.0,63341.0,0.05375064]
["bitfinex","BTCUSD",1728776689994,0.06519387,63342.0,63341.0,0.05375064]
["bitfinex","BTCUSD",1728776691474,0.11251883,63342.0,63341.0,0.05375064]
["bitfinex","BTCUSD",1728776691746,0.11251954,63342.0,63341.0,0.06166248]
["bitfinex","BTCUSD",1728776691968,0.11251954,63342.0,63341.0,0.06166255]
["bitfinex","BTCUSD",1728776691969,0.1125199,63342.0,63341.0,0.06166255]
["bitfinex","BTCUSD",1728776692185,0.06519387,63342.0,63341.0,0.05375064]
["bitfinex","BTCUSD",1728776692402,0.13617838,63342.0,63341.0,0.05375064]
["bitfinex","BTCUSD",1728776692621,0.06519387,63342.0,63341.0,0.05375064]
["bitfinex","BTCUSD",1728776693329,0.06519387,63342.0,63341.0,0.06166251]
["bitfinex","BTCUSD",1728776694180,0.13617838,63342.0,63341.0,0.05375064]
["bitfinex","BTCUSD",1728776695939,0.29405138,63342.0,63341.0,0.05375064]
["bitfinex","BTCUSD",1728776696156,0.06519387,63342.0,63341.0,0.06166258]
["bitfinex","BTCUSD",1728776696378,0.27039281,63342.0,63341.0,0.06166258]
["bitfinex","BTCUSD",1728776696609,0.23193631,63342.0,63341.0,0.04880572]
["bitfinex","BTCUSD",1728776696867,0.2703965,63342.0,63341.0,0.06166222]
["bitfinex","BTCUSD",1728776697782,0.2703965,63342.0,63341.0,0.05375053]
["bitfinex","BTCUSD",1728776697783,0.29405948,63342.0,63341.0,0.05375053]
["bitfinex","BTCUSD",1728776699693,0.13618648,63342.0,63341.0,0.05375053]
["bitfinex","BTCUSD",1728776700147,0.06519756,63342.0,63341.0,0.05375053]
["bitfinex","BTCUSD",1728776700372,0.06519756,63342.0,63341.0,0.04880572]
["bitfinex","BTCUSD",1728776700592,0.06519756,63342.0,63341.0,0.05375065]
["bitfinex","BTCUSD",1728776700593,0.26932211,63342.0,63341.0,0.05375065]
["bitfinex","BTCUSD",1728776701722,0.19833319,63342.0,63341.0,0.05375065]
["bitfinex","BTCUSD",1728776702430,0.19833319,63342.0,63341.0,0.05375074]
["bitfinex","BTCUSD",1728776702926,0.159873,63342.0,63341.0,0.04880572]
["bitfinex","BTCUSD",1728776703174,0.26933578,63342.0,63341.0,0.05869576]
["bitfinex","BTCUSD",1728776703415,0.29407286,63342.0,63341.0,0.05869576]
["bitfinex","BTCUSD",1728776705368,0.13619986,63342.0,63341.0,0.05869576]
["bitfinex","BTCUSD",1728776706140,0.22307175,63342.0,63341.0,0.0666076]
["bitfinex","BTCUSD",1728776706649,0.06519875,63342.0,63341.0,0.0666076]
["bitfinex","BTCUSD",1728776706893,0.2940693,63342.0,63341.0,0.05869561]
["bitfinex","BTCUSD",1728776707169,0.2940693,63342.0,63341.0,0.06660741]
["bitfinex","BTCUSD",1728776707170,0.22306819,63342.0,63341.0,0.06660741]
["bitfinex","BTCUSD",1728776707385,0.4797733,63342.0,63341.0,0.05869561]
["bitfinex","BTCUSD",1728776707620,0.45503622,63342.0,63341.0,0.02771089]
["bitfinex","BTCUSD",1728776710392,0.47977345,63342.0,63341.0,0.02771089]
["bitfinex","BTCUSD",1728776710606,0.47977345,63342.0,63341.0,0.02771112]
["bitfinex","BTCUSD",1728776711373,0.47977345,63342.0,63341.0,0.0227661]
["bitfinex","BTCUSD",1728776713617,0.65457345,63342.0,63341.0,0.04896181]
["bitfinex","BTCUSD",1728776713858,0.65457345,63342.0,63341.0,0.0227661]
["bitfinex","BTCUSD",1728776713859,0.67824189,63342.0,63341.0,0.0227661]
["bitfinex","BTCUSD",1728776714093,0.67824189,63342.0,63341.0,0.017821]
["bitfinex","BTCUSD",1728776714313,0.67824189,63342.0,63341.0,0.02276631]
["bitfinex","BTCUSD",1728776714314,0.55989972,63342.0,63341.0,0.02276631]
["bitfinex","BTCUSD",1728776714557,0.55989972,63342.0,63341.0,0.017821]
["bitfinex","BTCUSD",1728776715196,0.67824189,63342.0,63341.0,0.017821]
["bitfinex","BTCUSD",1728776715409,0.65453087,63342.0,63341.0,0.02276636]
["bitfinex","BTCUSD",1728776715624,0.67818866,63342.0,63341.0,0.017821]
["bitfinex","BTCUSD",1728776715834,0.55989972,63342.0,63341.0,0.017821]
["bitfinex","BTCUSD",1728776716471,0.55954653,63342.0,63341.0,0.017821]
["bitfinex","BTCUSD",1728776716898,0.67782269,63342.0,63341.0,0.017821]
["bitfinex","BTCUSD",1728776717142,0.55954653,63342.0,63341.0,0.017821]
["bitfinex","BTCUSD",1728776717627,0.5398093,63342.0,63341.0,0.017821]
["bitfinex","BTCUSD",1728776717855,0.5398093,63342.0,63336.0,0.000821]
["bitfinex","BTCUSD",1728776717856,0.332685,63337.0,63336.0,0.000821]
["bitfinex","BTCUSD",1728776718109,0.44209916,63337.0,63336.0,0.00576653]
["bitfinex","BTCUSD",1728776718289,0.37114311,63337.0,63336.0,0.00576653]
["bitfinex","BTCUSD",1728776718534,0.44209916,63337.0,63336.0,0.00576653]
["bitfinex","BTCUSD",1728776718797,0.53216004,63337.0,63336.0,0.000821]
["bitfinex","BTCUSD",1728776719239,0.53216004,63337.0,63336.0,0.002821]
["bitfinex","BTCUSD",1728776719464,0.62672253,63337.0,63336.0,0.005821]
["bitfinex","BTCUSD",1728776719896,0.53216004,63337.0,63336.0,0.005821]
["bitfinex","BTCUSD",1728776720357,0.62670719,63337.0,63336.0,0.005821]
["bitfinex","BTCUSD",1728776720573,0.65144729,63337.0,63336.0,0.005821]
["bitfinex","BTCUSD",1728776720805,0.75957046,63337.0,63336.0,0.005821]
["bitfinex","BTCUSD",1728776721285,0.55666259,63337.0,63336.0,0.005821]
["bitfinex","BTCUSD",1728776722215,0.39588321,63337.0,63336.0,0.005821]
["bitfinex","BTCUSD",1728776722447,0.39582081,63337.0,63336.0,0.005821]
["bitfinex","BTCUSD",1728776722695,0.65108857,63337.0,63336.0,0.005821]
["bitfinex","BTCUSD",1728776723405,0.65608857,63337.0,63336.0,0.005821]
["bitfinex","BTCUSD",1728776723663,0.56153783,63337.0,63336.0,0.005821]
["bitfinex","BTCUSD",1728776724145,0.56153783,63337.0,63336.0,0.002821]
["bitfinex","BTCUSD",1728776724587,0.56653783,63337.0,63336.0,0.000821]
["bitfinex","BTCUSD",1728776725067,0.68962943,63337.0,63336.0,0.000821]
["bitfinex","BTCUSD",1728776725297,0.67962943,63337.0,63336.0,0.000821]
["bitfinex","BTCUSD",1728776725782,0.69900602,63337.0,63336.0,0.000821]
["bitfinex","BTCUSD",1728776726001,0.58093781,63337.0,63336.0,0.000821]
["bitfinex","BTCUSD",1728776726225,0.6653482,63337.0,63336.0,0.000821]
["bitfinex","BTCUSD",1728776726696,0.5819057,63337.0,63336.0,0.000821]
["bitfinex","BTCUSD",1728776726883,0.74214724,63337.0,63336.0,0.000821]
["bitfinex","BTCUSD",1728776727138,0.5719057,63337.0,63336.0,0.000821]
["bitfinex","BTCUSD",1728776727367,0.67633339,63337.0,63336.0,0.001821]
["bitfinex","BTCUSD",1728776727582,0.65159329,63337.0,63336.0,0.001821]
["bitfinex","BTCUSD",1728776727821,0.67523381,63337.0,63336.0,0.001821]
["bitfinex","BTCUSD",1728776728256,0.5571656,63337.0,63336.0,0.001821]
["bitfinex","BTCUSD",1728776728917,0.6515825,63337.0,63336.0,0.001821]
["bitfinex","BTCUSD",1728776729159,0.46786273,63337.0,63336.0,0.001821]
["bitfinex","BTCUSD",1728776730287,0.46785326,63337.0,63336.0,0.001821]
["bitfinex","BTCUSD",1728776730496,0.48259496,63337.0,63336.0,0.000821]
["bitfinex","BTCUSD",1728776730711,0.47159496,63337.0,63336.0,0.000821]
["bitfinex","BTCUSD",1728776730916,0.47859496,63337.0,63336.0,0.001821]
["bitfinex","BTCUSD",1728776731132,0.47859496,63337.0,63336.0,0.002821]
["bitfinex","BTCUSD",1728776731133,0.48559496,63337.0,63336.0,0.002821]
["bitfinex","BTCUSD",1728776733886,0.48559716,63337.0,63336.0,0.002821]
["bitfinex","BTCUSD",1728776737491,0.46085546,63337.0,63336.0,0.002821]
["bitfinex","BTCUSD",1728776740609,0.48559726,63337.0,63336.0,0.002821]
["bitfinex","BTCUSD",1728776744330,0.41478313,63337.0,63336.0,0.002821]
["bitfinex","BTCUSD",1728776744799,0.3764268,63337.0,63336.0,0.002821]
["bitfinex","BTCUSD",1728776745045,0.41483848,63337.0,63336.0,0.002821]
["bitfinex","BTCUSD",1728776745495,0.15789,63335.0,63334.0,0.000821]
["bitfinex","BTCUSD",1728776745734,0.22873782,63335.0,63334.0,0.000821]
["bitfinex","BTCUSD",1728776746201,0.18152796,63335.0,63334.0,0.000821]
["bitfinex","BTCUSD",1728776746413,0.22873816,63335.0,63334.0,0.000821]
["bitfinex","BTCUSD",1728776746666,0.18652796,63335.0,63334.0,0.000821]
["bitfinex","BTCUSD",1728776747127,0.19152796,63335.0,63334.0,0.000821]
["bitfinex","BTCUSD",1728776747588,0.26234276,63335.0,63334.0,0.000821]
["bitfinex","BTCUSD",1728776747801,0.19152796,63335.0,63334.0,0.000821]
["bitfinex","BTCUSD",1728776748918,0.26234276,63335.0,63334.0,0.000821]
["bitfinex","BTCUSD",1728776749607,0.26234867,63335.0,63334.0,0.000821]
["bitfinex","BTCUSD",1728776750294,0.28709036,63335.0,63334.0,0.000821]
["bitfinex","BTCUSD",1728776751961,0.2634524,63335.0,63334.0,0.000821]
["bitfinex","BTCUSD",1728776752190,0.28710871,63335.0,63334.0,0.000821]
["bitfinex","BTCUSD",1728776752650,0.28710916,63335.0,63334.0,0.000821]
["bitfinex","BTCUSD",1728776754518,0.28714374,63335.0,63334.0,0.000821]
["bitfinex","BTCUSD",1728776755222,0.05839845,63335.0,63334.0,0.000821]
["bitfinex","BTCUSD",1728776755482,0.03474169,63335.0,63334.0,0.237714]
["bitfinex","BTCUSD",1728776755711,0.03474169,63335.0,63334.0,0.48178431]
["bitfinex","BTCUSD",1728776755934,0.02974169,63335.0,63334.0,0.48178431]
["bitfinex","BTCUSD",1728776756155,0.02974169,63335.0,63334.0,0.48278431]
["bitfinex","BTCUSD",1728776756391,0.03474169,63335.0,63334.0,0.38477361]
["bitfinex","BTCUSD",1728776756626,0.0584046,63335.0,63334.0,0.40752062]
["bitfinex","BTCUSD",1728776757064,0.0534046,63335.0,63334.0,0.40652062]
["bitfinex","BTCUSD",1728776757077,0.0494046,63335.0,63334.0,0.41352062]
["bitfinex","BTCUSD",1728776757299,0.02466291,63335.0,63334.0,0.50164131]
["bitfinex","BTCUSD",1728776757520,0.02766291,63335.0,63334.0,0.40363061]
["bitfinex","BTCUSD",1728776757740,0.02766291,63335.0,63334.0,0.40363062]
["bitfinex","BTCUSD",1728776757964,0.02866291,63335.0,63334.0,0.41163062]
["bitfinex","BTCUSD",1728776759568,0.005,63335.0,63334.0,0.41163062]
["bitfinex","BTCUSD",1728776759802,0.02861979,63335.0,63334.0,0.41163079]
["bitfinex","BTCUSD",1728776760482,0.05335755,63335.0,63334.0,0.41163079]
["bitfinex","BTCUSD",1728776760735,0.05335755,63335.0,63334.0,0.40371868]
["bitfinex","BTCUSD",1728776760935,0.05335755,63335.0,63334.0,0.411631]
["bitfinex","BTCUSD",1728776761397,0.05335755,63335.0,63334.0,0.40371868]
["bitfinex","BTCUSD",1728776764542,0.05335755,63335.0,63334.0,0.22821868]
["bitfinex","BTCUSD",1728776766124,0.05334496,63335.0,63334.0,0.22327361]
["bitfinex","BTCUSD",1728776766344,0.05334496,63335.0,63334.0,0.40942962]
["bitfinex","BTCUSD",1728776766562,0.02860623,63335.0,63334.0,0.5130415]
["bitfinex","BTCUSD",1728776768159,0.02860623,63335.0,63334.0,0.4150308]
["bitfinex","BTCUSD",1728776768422,0.02860623,63335.0,63334.0,0.5130415]
["bitfinex","BTCUSD",1728776769855,0.0285992,63335.0,63334.0,0.51304124]
["bitfinex","BTCUSD",1728776770093,0.0285992,63335.0,63334.0,0.51504124]
["bitfinex","BTCUSD",1728776770565,0.0285992,63335.0,63334.0,0.51304124]
["bitfinex","BTCUSD",1728776774649,0.0285992,63335.0,63334.0,0.41503054]
["bitfinex","BTCUSD",1728776774866,0.0285992,63335.0,63334.0,0.51304124]
["bitfinex","BTCUSD",1728776776474,0.0285992,63335.0,63334.0,0.51304103]
["bitfinex","BTCUSD",1728776776705,0.0285992,63335.0,63334.0,0.41503033]
["bitfinex","BTCUSD",1728776781309,0.005,63335.0,63334.0,0.41503033]
["bitfinex","BTCUSD",1728776781758,0.005,63335.0,63334.0,0.40217361]
["bitfinex","BTCUSD",1728776781988,0.005,63335.0,63334.0,0.22327361]
["bitfinex","BTCUSD",1728776784635,0.02863731,63335.0,63334.0,0.22327361]
["bitfinex","BTCUSD",1728776786029,0.02863731,63335.0,63334.0,0.32128431]
["bitfinex","BTCUSD",1728776787751,0.02863731,63335.0,63334.0,0.22327361]
["bitfinex","BTCUSD",1728776787986,0.02863731,63335.0,63334.0,0.06538061]
["bitfinex","BTCUSD",1728776789106,0.02863731,63335.0,63334.0,0.22327361]
["bitfinex","BTCUSD",1728776789774,0.02863731,63335.0,63334.0,0.06538061]
["bitfinex","BTCUSD",1728776790442,0.05337683,63335.0,63334.0,0.22327361]
["bitfinex","BTCUSD",1728776790675,0.05337683,63335.0,63334.0,0.22821907]
["bitfinex","BTCUSD",1728776792703,0.02973952,63335.0,63334.0,0.22821902]
["bitfinex","BTCUSD",1728776792934,0.05337243,63335.0,63334.0,0.22821902]
["bitfinex","BTCUSD",1728776795032,0.21126243,63335.0,63334.0,0.04732602]
["bitfinex","BTCUSD",1728776795456,0.61378808,63335.0,63334.0,0.04732602]
["bitfinex","BTCUSD",1728776795458,0.42487473,63335.0,63334.0,0.04238061]
["bitfinex","BTCUSD",1728776795668,0.44848088,63335.0,63334.0,0.04238061]
["bitfinex","BTCUSD",1728776795912,0.63237723,63335.0,63334.0,0.015821]
["bitfinex","BTCUSD",1728776796134,0.63637723,63335.0,63334.0,0.008821]
["bitfinex","BTCUSD",1728776796347,0.63237723,63335.0,63334.0,0.000821]
["bitfinex","BTCUSD",1728776796597,0.63637723,63335.0,63334.0,0.000821]
["bitfinex","BTCUSD",1728776797087,0.63537723,63335.0,63334.0,0.000821]
["bitfinex","BTCUSD",1728776797314,0.73837723,63335.0,63334.0,0.000821]
["bitfinex","BTCUSD",1728776797545,0.64395263,63335.0,63334.0,0.000821]
["bitfinex","BTCUSD",1728776798227,0.76198338,63335.0,63334.0,0.000821]
["bitfinex","BTCUSD",1728776798461,0.76198338,63335.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776798462,0.324303,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776798689,0.39509149,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776799400,0.329303,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776799616,0.60680724,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776800066,0.48886177,63330.0,63329.0,0.001821]
["bitfinex","BTCUSD",1728776800294,0.48886177,63330.0,63329.0,0.002821]
["bitfinex","BTCUSD",1728776800524,0.48886177,63330.0,63329.0,0.001821]
["bitfinex","BTCUSD",1728776800525,0.65023148,63330.0,63329.0,0.001821]
["bitfinex","BTCUSD",1728776800763,0.66023148,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776800990,0.67023148,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776801875,0.78497764,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776802308,0.79897764,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776802535,0.81297764,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776803710,0.79897764,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776803924,0.78897764,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776804143,0.80297764,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776805692,0.93534518,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776805917,0.81767895,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776807711,0.81767237,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776808822,0.8158992,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776809690,1.43342632,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776810094,1.3158992,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776810512,1.43342561,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776810732,1.3158992,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776811600,1.40987643,63330.0,63329.0,0.000821]
["bitfinex","BTCUSD",1728776813341,1.40987643,63330.0,63320.0,0.02]
["bitfinex","BTCUSD",1728776813342,0.157925,63321.0,63320.0,0.02]
["bitfinex","BTCUSD",1728776813560,0.33851973,63321.0,63320.0,0.02]
["bitfinex","BTCUSD",1728776813767,0.34351973,63321.0,63320.0,0.02]
["bitfinex","BTCUSD",1728776813979,0.36826798,63321.0,63320.0,0.02]
["bitfinex","BTCUSD",1728776814928,0.37726798,63321.0,63320.0,0.02]
["bitfinex","BTCUSD",1728776815378,0.38626798,63321.0,63320.0,0.02]
["bitfinex","BTCUSD",1728776815596,0.98626798,63321.0,63320.0,0.02]
["bitfinex","BTCUSD",1728776816728,0.96151973,63321.0,63320.0,0.02]
["bitfinex","BTCUSD",1728776819268,0.946825,63321.0,63320.0,0.02]
["bitfinex","BTCUSD",1728776819497,0.98627172,63321.0,63320.0,0.02]
["bitfinex","BTCUSD",1728776826213,0.98627172,63321.0,63320.0,0.020821]
["bitfinex","BTCUSD",1728776827403,0.9615231,63321.0,63320.0,0.020821]
["bitfinex","BTCUSD",1728776828316,0.8035981,63321.0,63311.0,0.0493966]
["bitfinex","BTCUSD",1728776828563,0.157947,63312.0,63311.0,0.0493966]
["bitfinex","BTCUSD",1728776828791,0.315888,63314.0,63312.0,0.0229742]
["bitfinex","BTCUSD",1728776829038,0.17271104,63313.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776829273,0.17271104,63313.0,63311.0,0.0049474]
["bitfinex","BTCUSD",1728776829485,0.01477194,63312.0,63311.0,0.0049474]
["bitfinex","BTCUSD",1728776829830,0.01477194,63312.0,63311.0,0.00494741]
["bitfinex","BTCUSD",1728776830263,0.01477194,63312.0,63311.0,0.18587337]
["bitfinex","BTCUSD",1728776830487,0.53952113,63312.0,63311.0,0.18587337]
["bitfinex","BTCUSD",1728776830910,0.53952113,63312.0,63311.0,0.02892337]
["bitfinex","BTCUSD",1728776832038,0.53952113,63312.0,63311.0,0.18687337]
["bitfinex","BTCUSD",1728776832269,0.53952113,63312.0,63311.0,0.02397596]
["bitfinex","BTCUSD",1728776832485,0.53952113,63312.0,63311.0,0.02892329]
["bitfinex","BTCUSD",1728776835167,0.53952113,63312.0,63311.0,0.18687329]
["bitfinex","BTCUSD",1728776836689,0.03952113,63312.0,63311.0,0.18687329]
["bitfinex","BTCUSD",1728776836898,0.03952113,63312.0,63311.0,0.18687332]
["bitfinex","BTCUSD",1728776837161,0.03952113,63312.0,63311.0,0.02892332]
["bitfinex","BTCUSD",1728776837665,0.01477194,63312.0,63311.0,0.02892332]
["bitfinex","BTCUSD",1728776838562,0.01477194,63312.0,63311.0,0.02974432]
["bitfinex","BTCUSD",1728776839491,0.17271894,63312.0,63311.0,0.02974432]
["bitfinex","BTCUSD",1728776840451,0.19746824,63312.0,63311.0,0.02974432]
["bitfinex","BTCUSD",1728776840672,0.1826963,63312.0,63311.0,0.02974432]
["bitfinex","BTCUSD",1728776840895,0.03953078,63312.0,63311.0,0.02974432]
["bitfinex","BTCUSD",1728776843391,0.19747778,63312.0,63311.0,0.02974432]
["bitfinex","BTCUSD",1728776843621,0.24448969,63312.0,63311.0,0.02974432]
["bitfinex","BTCUSD",1728776844763,0.26799565,63312.0,63311.0,0.02974432]
["bitfinex","BTCUSD",1728776845416,0.26838195,63312.0,63311.0,0.02974432]
["bitfinex","BTCUSD",1728776845643,0.25360047,63312.0,63311.0,0.02479696]
["bitfinex","BTCUSD",1728776846072,0.25360047,63312.0,63311.0,0.001821]
["bitfinex","BTCUSD",1728776846318,0.26838255,63312.0,63311.0,0.001821]
["bitfinex","BTCUSD",1728776846548,0.03953138,63312.0,63311.0,0.00676844]
["bitfinex","BTCUSD",1728776846807,0.1826963,63312.0,63311.0,0.00676844]
["bitfinex","BTCUSD",1728776847461,0.157947,63312.0,63311.0,0.00676844]
["bitfinex","BTCUSD",1728776848109,0.33135383,63312.0,63311.0,0.00676844]
["bitfinex","BTCUSD",1728776848565,0.42589272,63312.0,63311.0,0.00676844]
["bitfinex","BTCUSD",1728776849427,0.42589332,63312.0,63311.0,0.00676844]
["bitfinex","BTCUSD",1728776850073,0.42597594,63312.0,63311.0,0.00676844]
["bitfinex","BTCUSD",1728776850551,0.35612952,63312.0,63311.0,0.00676844]
["bitfinex","BTCUSD",1728776851003,0.35612952,63312.0,63311.0,0.00676849]
["bitfinex","BTCUSD",1728776851469,0.47437394,63312.0,63311.0,0.001821]
["bitfinex","BTCUSD",1728776852197,0.35612936,63312.0,63311.0,0.001821]
["bitfinex","BTCUSD",1728776852430,0.44942936,63312.0,63311.0,0.02523587]
["bitfinex","BTCUSD",1728776852723,0.44942936,63312.0,63311.0,0.0221282]
["bitfinex","BTCUSD",1728776852973,0.44942936,63312.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776852974,0.33265,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776853192,0.49129944,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776854531,0.49429944,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776854753,0.49129944,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776854962,0.49929944,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776855647,0.42289944,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776856083,0.43089944,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776858728,0.45451076,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776859435,0.4545145,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776859653,0.29586132,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776859870,0.45453998,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776860598,0.47929156,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776862460,0.59736717,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776862672,0.47928855,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776863119,0.38598855,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776863563,0.38098855,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776863773,0.38098855,63311.0,63310.0,0.02032406]
["bitfinex","BTCUSD",1728776863987,0.22230989,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776864234,0.29315903,63311.0,63310.0,0.02032406]
["bitfinex","BTCUSD",1728776864459,0.22230989,63311.0,63310.0,0.02032406]
["bitfinex","BTCUSD",1728776864671,0.59929615,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776865833,0.48122224,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776866276,0.59929342,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776866494,0.48122224,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776867378,0.59929261,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776867585,0.57454103,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776867799,0.45647066,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776868733,0.57453717,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776869654,0.55092886,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776869883,0.57454447,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776870098,0.45647796,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776870560,0.57568291,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776870999,0.48122931,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776872378,0.59929582,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776872812,0.48122931,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776873044,0.59929582,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776873292,0.48122931,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776873525,0.48123529,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776873753,0.59929894,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776875335,0.48123529,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776876459,0.48287729,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776876879,0.48268023,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776877089,0.48268474,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776877531,0.45793339,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776878408,0.55239254,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776878867,0.45793339,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776879579,0.2992181,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776880232,0.55262256,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776880446,0.32396942,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776880661,0.48293569,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776881357,0.32396942,63311.0,63310.0,0.000821]
["bitfinex","BTCUSD",1728776881597,0.06601942,63311.0,63310.0,0.2567837]
["bitfinex","BTCUSD",1728776881821,0.11325785,63311.0,63310.0,0.26173124]
["bitfinex","BTCUSD",1728776882064,0.11325785,63311.0,63310.0,0.28123947]
["bitfinex","BTCUSD",1728776882760,0.10525785,63311.0,63310.0,0.28123947]
["bitfinex","BTCUSD",1728776883002,0.09725785,63311.0,63310.0,0.28123947]
["bitfinex","BTCUSD",1728776883312,0.11325785,63311.0,63310.0,0.27629193]
["bitfinex","BTCUSD",1728776883483,0.11325785,63311.0,63310.0,0.37924998]
["bitfinex","BTCUSD",1728776883706,0.10525785,63311.0,63310.0,0.37924998]
["bitfinex","BTCUSD",1728776883948,0.10725785,63311.0,63310.0,0.38124998]
["bitfinex","BTCUSD",1728776884384,0.10725785,63311.0,63310.0,0.28323928]
["bitfinex","BTCUSD",1728776885098,0.10725785,63311.0,63310.0,0.47224998]
["bitfinex","BTCUSD",1728776886003,0.06001942,63311.0,63310.0,0.47224998]
["bitfinex","BTCUSD",1728776886912,0.06001942,63311.0,63310.0,0.47224994]
["bitfinex","BTCUSD",1728776887164,0.06001942,63311.0,63310.0,0.49524994]
["bitfinex","BTCUSD",1728776887390,0.0352681,63311.0,63310.0,0.49524994]
["bitfinex","BTCUSD",1728776888110,0.1932181,63311.0,63310.0,0.02638504]
["bitfinex","BTCUSD",1728776888358,0.35202808,63311.0,63310.0,0.02143773]
["bitfinex","BTCUSD",1728776888580,0.47012399,63311.0,63310.0,0.002]
["bitfinex","BTCUSD",1728776889046,0.46912399,63311.0,63310.0,0.001]
["bitfinex","BTCUSD",1728776889297,0.157952,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776889513,0.34038808,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776890200,0.43484258,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776890648,0.44483596,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776891324,0.35038079,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776891547,0.46844975,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776892231,0.47744975,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776892455,0.35938079,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776892910,0.36050583,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776893126,0.50218904,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776893348,0.38412148,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776894034,0.50219109,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776894913,0.38412148,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776895355,0.50219108,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776895788,0.38412148,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776896003,0.5021939,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776896452,0.38411848,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776897829,0.38411798,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776898049,0.38411796,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776900548,0.35936682,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776900769,0.47744345,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776900998,0.35936682,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776901680,0.33575469,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776901929,0.35936505,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776902140,0.47744165,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776902610,0.38411638,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776902839,0.5021936,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776903059,0.38411638,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776905329,0.38411472,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776908839,0.38411587,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776909063,0.36050602,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776909302,0.29780333,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776909529,0.55744341,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776909972,0.53383271,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776910232,0.55744414,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776910669,0.53269281,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776911099,0.53433481,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776911543,0.53533481,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776912483,0.56008621,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776912934,0.67817843,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776913196,0.56008621,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776913425,0.61664722,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776913663,0.49639305,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776914390,0.40191111,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776914856,0.24395911,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776915071,0.40188763,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776915322,0.40188763,63310.0,63309.0,0.019589]
["bitfinex","BTCUSD",1728776915561,0.49638834,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776915771,0.49639179,63310.0,63309.0,0.01958527]
["bitfinex","BTCUSD",1728776917389,0.49645331,63310.0,63309.0,0.01958527]
["bitfinex","BTCUSD",1728776917608,0.4019526,63310.0,63309.0,0.01958527]
["bitfinex","BTCUSD",1728776918063,0.31265846,63310.0,63309.0,0.01958527]
["bitfinex","BTCUSD",1728776918525,0.31265881,63310.0,63309.0,0.01958527]
["bitfinex","BTCUSD",1728776918967,0.24177866,63310.0,63309.0,0.01958527]
["bitfinex","BTCUSD",1728776919185,0.40206452,63310.0,63309.0,0.01958527]
["bitfinex","BTCUSD",1728776919649,0.24177866,63310.0,63309.0,0.01958527]
["bitfinex","BTCUSD",1728776919859,0.49650121,63310.0,63309.0,0.01958527]
["bitfinex","BTCUSD",1728776920071,0.4020005,63310.0,63309.0,0.01958527]
["bitfinex","BTCUSD",1728776920317,0.24177866,63310.0,63309.0,0.01958527]
["bitfinex","BTCUSD",1728776920537,0.49648735,63310.0,63309.0,0.01958527]
["bitfinex","BTCUSD",1728776920753,0.49648735,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776920974,0.24177866,63310.0,63309.0,0.01958527]
["bitfinex","BTCUSD",1728776921209,0.3126547,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776921427,0.2417765,63310.0,63309.0,0.01958527]
["bitfinex","BTCUSD",1728776921691,0.2417765,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776921692,0.40204788,63310.0,63309.0,0.000821]
["bitfinex","BTCUSD",1728776921915,0.24409588,63310.0,63309.0,0.27555097]
["bitfinex","BTCUSD",1728776922149,0.0838245,63310.0,63309.0,0.36766086]
["bitfinex","BTCUSD",1728776922410,0.0838245,63310.0,63309.0,0.45570939]
["bitfinex","BTCUSD",1728776922660,0.0838245,63310.0,63309.0,0.47870939]
["bitfinex","BTCUSD",1728776922946,0.0748245,63310.0,63309.0,0.5854251]
["bitfinex","BTCUSD",1728776923153,0.0658245,63310.0,63309.0,0.5864251]
["bitfinex","BTCUSD",1728776923393,0.0658245,63310.0,63309.0,0.5874251]
["bitfinex","BTCUSD",1728776923609,0.0658245,63310.0,63309.0,0.5864251]
["bitfinex","BTCUSD",1728776924071,0.0658245,63310.0,63309.0,0.5884251]
["bitfinex","BTCUSD",1728776924531,0.0658245,63310.0,63309.0,0.84665981]
["bitfinex","BTCUSD",1728776924784,0.0658245,63310.0,63309.0,0.85855106]
["bitfinex","BTCUSD",1728776925025,0.0658245,63310.0,63309.0,0.77239042]
["bitfinex","BTCUSD",1728776925252,0.04217459,63310.0,63309.0,0.77239042]
["bitfinex","BTCUSD",1728776925547,0.04317459,63310.0,63309.0,0.77239042]
["bitfinex","BTCUSD",1728776925776,0.04417459,63310.0,63309.0,0.77338855]
["bitfinex","BTCUSD",1728776926000,0.04517459,63310.0,63309.0,0.77638855]
["bitfinex","BTCUSD",1728776926218,0.04317459,63310.0,63309.0,0.77038855]
["bitfinex","BTCUSD",1728776926657,0.04417459,63310.0,63309.0,0.87139925]
["bitfinex","BTCUSD",1728776926897,0.0293934,63310.0,63309.0,0.87139925]
["bitfinex","BTCUSD",1728776927118,0.0293934,63310.0,63309.0,0.97139925]
["bitfinex","BTCUSD",1728776927354,0.0303934,63310.0,63309.0,0.97439925]
["bitfinex","BTCUSD",1728776928037,0.0293934,63310.0,63309.0,0.97139925]
["bitfinex","BTCUSD",1728776928260,0.0283934,63310.0,63309.0,0.97039925]
["bitfinex","BTCUSD",1728776928484,0.0293934,63310.0,63309.0,0.97239925]
["bitfinex","BTCUSD",1728776928696,0.0283934,63310.0,63309.0,0.97039925]
["bitfinex","BTCUSD",1728776929142,0.0293934,63310.0,63309.0,0.97239925]
["bitfinex","BTCUSD",1728776931211,0.0293934,63310.0,63309.0,0.95065666]
["bitfinex","BTCUSD",1728776931419,0.0293934,63310.0,63309.0,0.97239925]
["bitfinex","BTCUSD",1728776931649,0.0293934,63310.0,63309.0,0.95065666]
["bitfinex","BTCUSD",1728776931872,0.0293934,63310.0,63309.0,0.94964644]
["bitfinex","BTCUSD",1728776932091,0.0293934,63310.0,63309.0,0.95065555]
["bitfinex","BTCUSD",1728776933894,0.001642,63320.0,63319.0,0.002]
["bitfinex","BTCUSD",1728776934130,0.001642,63320.0,63319.0,0.72602124]
["bitfinex","BTCUSD",1728776934355,0.001642,63320.0,63319.0,0.74455988]
["bitfinex","BTCUSD",1728776935026,0.001642,63320.0,63319.0,0.74655988]
["bitfinex","BTCUSD",1728776935027,0.002642,63320.0,63319.0,0.74655988]
["bitfinex","BTCUSD",1728776935261,0.003642,63320.0,63319.0,0.74855988]
["bitfinex","BTCUSD",1728776935481,0.003642,63320.0,63319.0,0.74855971]
["bitfinex","BTCUSD",1728776937166,0.003642,63320.0,63319.0,0.74655971]
["bitfinex","BTCUSD",1728776937809,0.003642,63320.0,63319.0,0.74855971]
["bitfinex","BTCUSD",1728776938250,0.003642,63320.0,63319.0,0.30147934]
["bitfinex","BTCUSD",1728776939182,0.003642,63320.0,63319.0,0.30642525]
["bitfinex","BTCUSD",1728776939635,0.003642,63320.0,63319.0,0.30147934]
["bitfinex","BTCUSD",1728776939848,0.003642,63320.0,63319.0,0.3064253]
["bitfinex","BTCUSD",1728776940550,0.003642,63320.0,63319.0,0.30147934]
["bitfinex","BTCUSD",1728776941702,0.02838481,63320.0,63319.0,0.30147934]
["bitfinex","BTCUSD",1728776941915,0.003642,63320.0,63319.0,0.30147934]
["bitfinex","BTCUSD",1728776942623,0.003642,63320.0,63319.0,0.30642539]
["bitfinex","BTCUSD",1728776943812,0.02838469,63320.0,63319.0,0.30642539]
["bitfinex","BTCUSD",1728776945714,0.02838469,63320.0,63319.0,0.30642543]
["bitfinex","BTCUSD",1728776947408,0.003642,63320.0,63319.0,0.30642543]
["bitfinex","BTCUSD",1728776949450,0.003642,63320.0,63319.0,0.30147934]
["bitfinex","BTCUSD",1728776949674,0.003642,63320.0,63319.0,0.31433899]
["bitfinex","BTCUSD",1728776950124,0.003642,63320.0,63319.0,0.41234969]
["bitfinex","BTCUSD",1728776950351,0.003642,63320.0,63319.0,0.41434969]
["bitfinex","BTCUSD",1728776950570,0.003642,63320.0,63319.0,0.7535737]
["bitfinex","BTCUSD",1728776950792,0.003642,63320.0,63319.0,0.76346574]
["bitfinex","BTCUSD",1728776951025,0.003642,63320.0,63319.0,0.77529842]
["bitfinex","BTCUSD",1728776953090,0.003642,63320.0,63319.0,0.79795944]
["bitfinex","BTCUSD",1728776953310,0.23612565,63327.0,63326.0,0.180913]
["bitfinex","BTCUSD",1728776953535,0.23612565,63327.0,63326.0,0.28683629]
["bitfinex","BTCUSD",1728776953758,0.23612565,63327.0,63326.0,0.31033305]
["bitfinex","BTCUSD",1728776953993,0.001642,63328.0,63327.0,0.18091]
["bitfinex","BTCUSD",1728776954217,0.001642,63328.0,63327.0,0.19376796]
["bitfinex","BTCUSD",1728776954433,0.001642,63328.0,63327.0,0.2340605]
["bitfinex","BTCUSD",1728776955168,0.001642,63328.0,63327.0,0.22416981]
["bitfinex","BTCUSD",1728776955391,0.001642,63328.0,63327.0,0.23406053]
["bitfinex","BTCUSD",1728776958309,0.001642,63328.0,63327.0,0.23406055]
["bitfinex","BTCUSD",1728776958882,0.002642,63328.0,63327.0,0.24106047]
["bitfinex","BTCUSD",1728776959348,0.002642,63328.0,63327.0,0.21931759]
["bitfinex","BTCUSD",1728776959550,0.003642,63328.0,63327.0,0.22331759]
["bitfinex","BTCUSD",1728776960845,0.003642,63328.0,63327.0,0.32132829]
["bitfinex","BTCUSD",1728776961083,0.003642,63328.0,63327.0,0.30847033]
["bitfinex","BTCUSD",1728776961282,0.003642,63328.0,63327.0,0.32132856]
["bitfinex","BTCUSD",1728776961767,0.02838259,63328.0,63327.0,0.22331786]
["bitfinex","BTCUSD",1728776961988,0.02838259,63328.0,63327.0,0.32132856]
["bitfinex","BTCUSD",1728776966052,0.02838259,63328.0,63327.0,0.01541969]
["bitfinex","BTCUSD",1728776966254,0.02838259,63328.0,63327.0,0.17332969]
["bitfinex","BTCUSD",1728776966481,0.02838259,63328.0,63327.0,0.15791]
["bitfinex","BTCUSD",1728776966767,0.02838259,63328.0,63327.0,0.17330255]
["bitfinex","BTCUSD",1728776967440,0.003642,63328.0,63327.0,0.17330255]
["bitfinex","BTCUSD",1728776976060,0.003642,63328.0,63327.0,0.18121577]
["bitfinex","BTCUSD",1728776978026,0.003642,63328.0,63327.0,0.18616142]
["bitfinex","BTCUSD",1728776979758,0.099342,63328.0,63327.0,0.18616142]
["bitfinex","BTCUSD",1728776980389,0.12408323,63328.0,63327.0,0.18616142]
["bitfinex","BTCUSD",1728776986182,0.12408323,63328.0,63327.0,0.18698242]
["bitfinex","BTCUSD",1728776987507,0.099342,63328.0,63327.0,0.18698242]
["bitfinex","BTCUSD",1728776987720,0.099342,63328.0,63327.0,0.17412355]
["bitfinex","BTCUSD",1728776987920,0.099342,63328.0,63327.0,0.18698245]
["bitfinex","BTCUSD",1728776989005,0.099342,63328.0,63327.0,0.17906928]
["bitfinex","BTCUSD",1728776989235,0.099342,63328.0,63327.0,0.18698271]
["bitfinex","BTCUSD",1728776991615,0.099342,63328.0,63327.0,0.17412355]
["bitfinex","BTCUSD",1728776991806,0.12408321,63328.0,63327.0,0.18203684]
["bitfinex","BTCUSD",1728776992029,0.12408321,63328.0,63327.0,0.18698264]
["bitfinex","BTCUSD",1728776995477,0.12408321,63328.0,63327.0,0.17412355]
["bitfinex","BTCUSD",1728776995697,0.12408321,63328.0,63327.0,0.18698261]
["bitfinex","BTCUSD",1728776995910,0.36009121,63328.0,63327.0,0.02907261]
["bitfinex","BTCUSD",1728776996124,0.4073769,63328.0,63327.0,0.02115934]
["bitfinex","BTCUSD",1728776996561,0.4073769,63328.0,63327.0,0.00576679]
["bitfinex","BTCUSD",1728776996974,0.35909121,63328.0,63327.0,0.00576679]
["bitfinex","BTCUSD",1728776997182,0.36009121,63328.0,63327.0,0.00576679]
["bitfinex","BTCUSD",1728776997382,0.33535,63328.0,63327.0,0.00576679]
["bitfinex","BTCUSD",1728776997664,0.33435,63328.0,63327.0,0.00576679]
["bitfinex","BTCUSD",1728776997873,0.33335,63328.0,63327.0,0.00576679]
["bitfinex","BTCUSD",1728776998711,0.34812965,63328.0,63327.0,0.00576679]
["bitfinex","BTCUSD",1728776999316,0.41904723,63328.0,63327.0,0.00576679]
["bitfinex","BTCUSD",1728776999470,0.34812965,63328.0,63327.0,0.00576679]
["bitfinex","BTCUSD",1728776999851,0.41903159,63328.0,63327.0,0.000821]
["bitfinex","BTCUSD",1728777000049,0.41903159,63328.0,63327.0,0.00576731]
["bitfinex","BTCUSD",1728777000496,0.44377347,63328.0,63327.0,0.00576731]
["bitfinex","BTCUSD",1728777001155,0.46741718,63328.0,63327.0,0.00576731]
["bitfinex","BTCUSD",1728777002976,0.44378059,63328.0,63327.0,0.00576731]
["bitfinex","BTCUSD",1728777004362,0.4437821,63328.0,63327.0,0.00576731]
["bitfinex","BTCUSD",1728777005266,0.39651524,63328.0,63327.0,0.00576731]
["bitfinex","BTCUSD",1728777005531,0.44378049,63328.0,63327.0,0.00576731]
["bitfinex","BTCUSD",1728777006214,0.23860724,63328.0,63327.0,0.00576731]
["bitfinex","BTCUSD",1728777006444,0.28587249,63328.0,63327.0,0.0194379]
["bitfinex","BTCUSD",1728777006704,0.44378049,63328.0,63327.0,0.0194379]
["bitfinex","BTCUSD",1728777007150,0.39651524,63328.0,63327.0,0.0194379]
["bitfinex","BTCUSD",1728777007406,0.44378045,63328.0,63327.0,0.0194379]
["bitfinex","BTCUSD",1728777007886,0.11207245,63328.0,63327.0,0.1773479]
["bitfinex","BTCUSD",1728777008137,0.08733057,63328.0,63327.0,0.1773479]
["bitfinex","BTCUSD",1728777008582,0.04006536,63328.0,63327.0,0.1773479]
["bitfinex","BTCUSD",1728777009324,0.04006536,63328.0,63327.0,0.17240159]
["bitfinex","BTCUSD",1728777009325,0.001642,63328.0,63327.0,0.17240159]
["bitfinex","BTCUSD",1728777009585,0.0400432,63328.0,63327.0,0.17734751]
["bitfinex","BTCUSD",1728777011971,0.0400432,63328.0,63327.0,0.18526058]
["bitfinex","BTCUSD",1728777011972,0.06478473,63328.0,63327.0,0.18526058]
["bitfinex","BTCUSD",1728777013327,0.06478473,63328.0,63327.0,0.18526045]
["bitfinex","BTCUSD",1728777014072,0.06478473,63328.0,63327.0,0.1773473]
["bitfinex","BTCUSD",1728777014546,0.06478473,63328.0,63327.0,0.1852606]
["bitfinex","BTCUSD",1728777015486,0.06478473,63328.0,63327.0,0.18526066]
["bitfinex","BTCUSD",1728777015999,0.06478473,63328.0,63327.0,0.1773473]
["bitfinex","BTCUSD",1728777016723,0.06478473,63328.0,63327.0,0.18526055]
["bitfinex","BTCUSD",1728777016990,0.0400432,63328.0,63327.0,0.18526055]
["bitfinex","BTCUSD",1728777019900,0.001642,63328.0,63327.0,0.17240159]
["bitfinex","BTCUSD",1728777020329,0.02638319,63328.0,63327.0,0.17240159]
["bitfinex","BTCUSD",1728777021050,0.02638319,63328.0,63327.0,0.18526068]
["bitfinex","BTCUSD",1728777021281,0.06476392,63328.0,63327.0,0.19020648]
["bitfinex","BTCUSD",1728777021508,0.06476392,63328.0,63327.0,0.19811977]
["bitfinex","BTCUSD",1728777024901,0.06476244,63328.0,63327.0,0.19811973]
["bitfinex","BTCUSD",1728777027379,0.04002125,63328.0,63327.0,0.19811973]
["bitfinex","BTCUSD",1728777030029,0.04002357,63328.0,63327.0,0.19811973]
["bitfinex","BTCUSD",1728777030247,0.04002357,63328.0,63327.0,0.18526064]
["bitfinex","BTCUSD",1728777031741,0.04002357,63328.0,63327.0,0.19518003]
["bitfinex","BTCUSD",1728777031972,0.04002357,63328.0,63327.0,0.03727003]
["bitfinex","BTCUSD",1728777031973,0.11712357,63328.0,63327.0,0.03727003]
["bitfinex","BTCUSD",1728777032196,0.36953157,63328.0,63327.0,0.02935677]
["bitfinex","BTCUSD",1728777032419,0.44039271,63328.0,63327.0,0.02935677]
["bitfinex","BTCUSD",1728777032662,0.33115,63328.0,63327.0,0.000821]
["bitfinex","BTCUSD",1728777032891,0.53234514,63328.0,63327.0,0.000821]
["bitfinex","BTCUSD",1728777033347,0.36952936,63328.0,63327.0,0.000821]
["bitfinex","BTCUSD",1728777033601,0.37052936,63328.0,63327.0,0.000821]
["bitfinex","BTCUSD",1728777034051,0.37152936,63328.0,63327.0,0.000821]
["bitfinex","BTCUSD",1728777034969,0.37152936,63328.0,63327.0,0.02441681]
["bitfinex","BTCUSD",1728777035226,0.37152936,63328.0,63327.0,0.000821]
["bitfinex","BTCUSD",1728777035450,0.37152936,63328.0,63327.0,0.02441681]
["bitfinex","BTCUSD",1728777035681,0.37152936,63328.0,63327.0,0.000821]
["bitfinex","BTCUSD",1728777035910,0.37152936,63328.0,63327.0,0.02441681]
["bitfinex","BTCUSD",1728777036443,0.44236925,63328.0,63327.0,0.02441681]
["bitfinex","BTCUSD",1728777036938,0.37152936,63328.0,63327.0,0.02441681]
["bitfinex","BTCUSD",1728777037179,0.44237049,63328.0,63327.0,0.02441681]
["bitfinex","BTCUSD",1728777037675,0.44237049,63328.0,63327.0,0.000821]
["bitfinex","BTCUSD",1728777037913,0.44237049,63328.0,63327.0,0.02441681]
["bitfinex","BTCUSD",1728777040338,0.28446249,63328.0,63327.0,0.02441681]
["bitfinex","BTCUSD",1728777040593,0.39627198,63328.0,63327.0,0.02441681]
["bitfinex","BTCUSD",1728777040829,0.44349567,63328.0,63327.0,0.02936298]
["bitfinex","BTCUSD",1728777041056,0.44349567,63328.0,63327.0,0.02441681]
["bitfinex","BTCUSD",1728777041542,0.23836398,63328.0,63327.0,0.02441681]
["bitfinex","BTCUSD",1728777041792,0.39627198,63328.0,63327.0,0.02441681]
["bitfinex","BTCUSD",1728777042019,0.46710933,63328.0,63327.0,0.02441681]
["bitfinex","BTCUSD",1728777044106,0.4670924,63328.0,63327.0,0.02441681]
["bitfinex","BTCUSD",1728777044347,0.39625505,63328.0,63327.0,0.02441681]
["bitfinex","BTCUSD",1728777045321,0.4670924,63328.0,63327.0,0.02441681]
["bitfinex","BTCUSD",1728777045813,0.44347635,63328.0,63327.0,0.02441681]
["bitfinex","BTCUSD",1728777046051,0.4670924,63328.0,63327.0,0.02441681]
["bitfinex","BTCUSD",1728777046535,0.46708548,63328.0,63327.0,0.02441681]
["bitfinex","BTCUSD",1728777047503,0.44234286,63328.0,63327.0,0.02441681]
["bitfinex","BTCUSD",1728777048014,0.37151243,63328.0,63327.0,0.02441681]
["bitfinex","BTCUSD",1728777048264,0.44234286,63328.0,63327.0,0.02441681]
["bitfinex","BTCUSD",1728777048994,0.37151243,63328.0,63327.0,0.02441681]
["bitfinex","BTCUSD",1728777049254,0.44234286,63328.0,63327.0,0.02441681]
["bitfinex","BTCUSD",1728777049974,0.44234286,63328.0,63327.0,0.000821]
["bitfinex","BTCUSD",1728777050216,0.44234286,63328.0,63327.0,0.02443244]
["bitfinex","BTCUSD",1728777050441,0.46708566,63328.0,63327.0,0.000821]
["bitfinex","BTCUSD",1728777050709,0.47208566,63328.0,63327.0,0.02443244]
["bitfinex","BTCUSD",1728777050955,0.56401453,63328.0,63327.0,0.000821]
["bitfinex","BTCUSD",1728777051201,0.56401453,63328.0,63314.0,0.0490136]
["bitfinex","BTCUSD",1728777051202,0.162925,63321.0,63314.0,0.0490136]
["bitfinex","BTCUSD",1728777051467,0.162925,63321.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728777051468,0.54328022,63321.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728777051740,0.61405416,63321.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728777052002,0.63764927,63321.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728777052217,0.66239583,63321.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728777052451,0.5680064,63321.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728777052906,0.66439583,63321.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728777053376,0.40821361,63321.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728777053608,0.41021361,63321.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728777054594,0.48094731,63321.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728777055455,0.48091676,63321.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728777055676,0.48090507,63321.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728777056344,0.41018306,63321.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728777058381,0.45731044,63321.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728777059070,0.45730429,63321.0,63312.0,0.0988317]
["bitfinex","BTCUSD",1728777059495,0.45730429,63321.0,63312.0,0.2567787]
["bitfinex","BTCUSD",1728777059983,0.29937929,63321.0,63318.0,0.0980107]
["bitfinex","BTCUSD",1728777060212,0.04230535,63321.0,63318.0,0.2559417]
["bitfinex","BTCUSD",1728777060444,0.06705139,63321.0,63318.0,0.0980107]
["bitfinex","BTCUSD",1728777060670,0.06705139,63321.0,63320.0,0.02066321]
["bitfinex","BTCUSD",1728777060918,0.22497639,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777061152,0.22497639,63321.0,63320.0,0.02066321]
["bitfinex","BTCUSD",1728777061374,0.22497639,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777061599,0.22497639,63321.0,63320.0,0.02066321]
["bitfinex","BTCUSD",1728777061840,0.22497639,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777062091,0.22497639,63321.0,63320.0,0.02066321]
["bitfinex","BTCUSD",1728777065177,0.22498924,63321.0,63320.0,0.02066321]
["bitfinex","BTCUSD",1728777065614,0.22498924,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777068633,0.40308924,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777069136,0.4502312,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777069375,0.3783432,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777070063,0.37834656,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777072490,0.40309351,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777074392,0.45024152,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777074695,0.40309351,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777075420,0.45024152,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777076349,0.45026206,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777077929,0.45028157,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777078148,0.47386534,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777078377,0.40311405,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777078624,0.45028037,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777080270,0.40311405,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777080733,0.45029252,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777080977,0.40311405,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777082536,0.45029599,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777082766,0.40311405,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777085506,0.47388679,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777087335,0.40311405,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777088432,0.56498099,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777088879,0.66437975,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777089328,0.56998099,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777090897,0.53163889,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777091121,0.70290895,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777091349,0.60847061,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777092879,0.72646906,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777093318,0.60847061,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777093792,0.72658456,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777094230,0.43037061,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777095147,0.39195477,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777095368,0.54849676,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777095840,0.54349676,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777096080,0.54349676,63321.0,63320.0,0.02070333]
["bitfinex","BTCUSD",1728777096317,0.54349676,63321.0,63320.0,0.000821]
["bitfinex","BTCUSD",1728777096557,0.26351587,63321.0,63320.0,0.02070333]
["bitfinex","BTCUSD",1728777096796,0.38171105,63321.0,63320.0,0.02070333]
["bitfinex","BTCUSD",1728777097040,0.54393599,63321.0,63320.0,0.00576782]
["bitfinex","BTCUSD",1728777097817,0.42574081,63321.0,63320.0,0.00576782]
["bitfinex","BTCUSD",1728777098050,0.26781581,63321.0,63320.0,0.10226782]
["bitfinex","BTCUSD",1728777098270,0.3623675,63321.0,63320.0,0.10226782]
["bitfinex","BTCUSD",1728777098488,0.3623675,63321.0,63320.0,0.12215015]
["bitfinex","BTCUSD",1728777098959,0.36236491,63321.0,63320.0,0.12215015]
["bitfinex","BTCUSD",1728777099180,0.52028991,63321.0,63320.0,0.12215015]
["bitfinex","BTCUSD",1728777100580,0.52028991,63321.0,63320.0,0.12215009]
["bitfinex","BTCUSD",1728777100804,0.10558828,63321.0,63320.0,0.12215009]
["bitfinex","BTCUSD",1728777101032,0.29601797,63321.0,63320.0,0.12215006]
["bitfinex","BTCUSD",1728777101152,0.0671724,63321.0,63320.0,0.12215006]
["bitfinex","BTCUSD",1728777101389,0.11445305,63321.0,63320.0,0.28007706]
["bitfinex","BTCUSD",1728777101620,0.0671724,63321.0,63320.0,0.28007706]
["bitfinex","BTCUSD",1728777101838,0.04242545,63321.0,63320.0,0.28799144]
["bitfinex","BTCUSD",1728777102061,0.04042545,63321.0,63320.0,0.28799144]
["bitfinex","BTCUSD",1728777102291,0.04042545,63321.0,63320.0,0.28799066]
["bitfinex","BTCUSD",1728777103034,0.03842545,63321.0,63320.0,0.28799066]
["bitfinex","BTCUSD",1728777103274,0.03942545,63321.0,63320.0,0.28799066]
["bitfinex","BTCUSD",1728777103738,0.03942545,63321.0,63320.0,0.38600136]
["bitfinex","BTCUSD",1728777103973,0.04142545,63321.0,63320.0,0.38600136]
["bitfinex","BTCUSD",1728777104246,0.04142545,63321.0,63320.0,0.46330136]
["bitfinex","BTCUSD",1728777104488,0.0641678,63321.0,63320.0,0.46330136]
["bitfinex","BTCUSD",1728777104730,0.0651678,63321.0,63320.0,0.46330136]
["bitfinex","BTCUSD",1728777105185,0.0651678,63321.0,63320.0,0.48504531]
["bitfinex","BTCUSD",1728777106295,0.0651678,63321.0,63320.0,0.4751536]
["bitfinex","BTCUSD",1728777106526,0.0651678,63321.0,63320.0,0.48704523]
["bitfinex","BTCUSD",1728777106749,0.04152137,63321.0,63320.0,0.48504492]
["bitfinex","BTCUSD",1728777107448,0.01677902,63321.0,63320.0,0.48504492]
["bitfinex","BTCUSD",1728777108159,0.01677902,63321.0,63320.0,0.48503193]
["bitfinex","BTCUSD",1728777108396,0.01677902,63321.0,63320.0,0.48502928]
["bitfinex","BTCUSD",1728777108872,0.01677902,63321.0,63320.0,0.46330136]
["bitfinex","BTCUSD",1728777109110,0.04152166,63321.0,63320.0,0.46330136]
["bitfinex","BTCUSD",1728777110090,0.04152166,63321.0,63320.0,0.48502719]
["bitfinex","BTCUSD",1728777110774,0.04152166,63321.0,63320.0,0.46330136]
["bitfinex","BTCUSD",1728777111002,0.01677902,63321.0,63320.0,0.48502719]
["bitfinex","BTCUSD",1728777111439,0.01677902,63321.0,63320.0,0.46330136]
["bitfinex","BTCUSD",1728777112633,0.04152145,63321.0,63320.0,0.46330136]
["bitfinex","BTCUSD",1728777113299,0.04152145,63321.0,63320.0,0.46329985]
["bitfinex","BTCUSD",1728777116919,0.0414753,63321.0,63320.0,0.45835422]
["bitfinex","BTCUSD",1728777117137,0.0414753,63321.0,63320.0,0.46329996]
["bitfinex","BTCUSD",1728777119951,0.04147695,63321.0,63320.0,0.46329996]
["bitfinex","BTCUSD",1728777124284,0.04147695,63321.0,63320.0,0.48502397]
["bitfinex","BTCUSD",1728777124507,0.04147695,63321.0,63320.0,0.46329996]
["bitfinex","BTCUSD",1728777125176,0.04147695,63321.0,63320.0,0.48502575]
["bitfinex","BTCUSD",1728777126101,0.04147695,63321.0,63320.0,0.4731914]
["bitfinex","BTCUSD",1728777126319,0.04147695,63321.0,63320.0,0.48503067]
["bitfinex","BTCUSD",1728777126759,0.04149061,63321.0,63320.0,0.48503067]
["bitfinex","BTCUSD",1728777129194,0.04149061,63321.0,63320.0,0.66925468]
["bitfinex","BTCUSD",1728777129862,0.01674818,63321.0,63320.0,0.66925468]
["bitfinex","BTCUSD",1728777130096,0.04149048,63321.0,63320.0,0.66925468]
["bitfinex","BTCUSD",1728777130329,0.04149048,63321.0,63320.0,0.67125468]
["bitfinex","BTCUSD",1728777130560,0.04149048,63321.0,63320.0,0.66925468]
["bitfinex","BTCUSD",1728777133273,0.04149048,63321.0,63320.0,0.68823517]
["bitfinex","BTCUSD",1728777134169,0.04149048,63321.0,63320.0,0.6654848]
["bitfinex","BTCUSD",1728777134400,0.04149048,63321.0,63320.0,0.68825884]
["bitfinex","BTCUSD",1728777138126,0.01674818,63321.0,63320.0,0.68825884]
["bitfinex","BTCUSD",1728777138593,0.04149038,63321.0,63320.0,0.68825884]
["bitfinex","BTCUSD",1728777139531,0.0415269,63321.0,63320.0,0.68825884]
["bitfinex","BTCUSD",1728777140701,0.0415269,63321.0,63320.0,0.49145884]
["bitfinex","BTCUSD",1728777145268,0.0267422,63321.0,63320.0,0.46061567]
["bitfinex","BTCUSD",1728777145499,0.04152207,63321.0,63320.0,0.49147188]
["bitfinex","BTCUSD",1728777146417,0.01677987,63321.0,63320.0,0.49147188]
["bitfinex","BTCUSD",1728777148726,0.01677987,63321.0,63320.0,0.39346118]
["bitfinex","BTCUSD",1728777148978,0.002,63321.0,63320.0,0.35172211]
["bitfinex","BTCUSD",1728777149200,0.01677913,63321.0,63320.0,0.46753808]
["bitfinex","BTCUSD",1728777149426,0.01677913,63321.0,63320.0,0.47248399]
["bitfinex","BTCUSD",1728777150772,0.04152135,63321.0,63320.0,0.47248399]
["bitfinex","BTCUSD",1728777151012,0.04151912,63321.0,63320.0,0.44973281]
["bitfinex","BTCUSD",1728777151243,0.04151912,63321.0,63320.0,0.47248242]
["bitfinex","BTCUSD",1728777155131,0.0167769,63321.0,63320.0,0.47248242]
["bitfinex","BTCUSD",1728777156452,0.0167769,63321.0,63320.0,0.47248288]
["bitfinex","BTCUSD",1728777157090,0.0167769,63321.0,63320.0,0.66209358]
["bitfinex","BTCUSD",1728777157314,0.0167769,63321.0,63320.0,0.68509358]
["bitfinex","BTCUSD",1728777157553,0.001642,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1728777157781,0.001642,63327.0,63326.0,0.30700915]
["bitfinex","BTCUSD",1728777158044,0.001642,63327.0,63326.0,0.2971182]
["bitfinex","BTCUSD",1728777158727,0.002642,63327.0,63326.0,0.2971182]
["bitfinex","BTCUSD",1728777158951,0.003642,63327.0,63326.0,0.2971182]
["bitfinex","BTCUSD",1728777160286,0.003642,63327.0,63326.0,0.46034221]
["bitfinex","BTCUSD",1728777160530,0.003642,63327.0,63326.0,0.66464374]
["bitfinex","BTCUSD",1728777160730,0.003642,63327.0,63326.0,0.76434374]
["bitfinex","BTCUSD",1728777160963,0.001642,63328.0,63326.0,0.76434374]
["bitfinex","BTCUSD",1728777160964,0.001642,63328.0,63327.0,0.18291]
["bitfinex","BTCUSD",1728777161193,0.001642,63328.0,63327.0,0.38331929]
["bitfinex","BTCUSD",1728777161658,0.02637958,63328.0,63327.0,0.38331929]
["bitfinex","BTCUSD",1728777162124,0.02637958,63328.0,63327.0,0.39531929]
["bitfinex","BTCUSD",1728777162125,0.02737958,63328.0,63327.0,0.39531929]
["bitfinex","BTCUSD",1728777163251,0.02737958,63328.0,63327.0,0.56841929]
["bitfinex","BTCUSD",1728777163698,0.02837958,63328.0,63327.0,0.58041929]
["bitfinex","BTCUSD",1728777163923,0.02837958,63328.0,63327.0,0.58041412]
["bitfinex","BTCUSD",1728777164178,0.02837958,63328.0,63327.0,0.59623806]
["bitfinex","BTCUSD",1728777164643,0.02837958,63328.0,63327.0,0.64368601]
["bitfinex","BTCUSD",1728777165086,0.003642,63328.0,63327.0,0.64368601]
["bitfinex","BTCUSD",1728777165311,0.003642,63328.0,63327.0,0.59623806]
["bitfinex","BTCUSD",1728777170149,0.003642,63328.0,63327.0,0.59623781]
["bitfinex","BTCUSD",1728777170606,0.003642,63328.0,63327.0,0.42113781]
["bitfinex","BTCUSD",1728777170820,0.003642,63328.0,63327.0,0.49614851]
["bitfinex","BTCUSD",1728777171052,0.003642,63328.0,63327.0,0.59615921]
["bitfinex","BTCUSD",1728777171285,0.003642,63328.0,63327.0,0.68775921]
["bitfinex","BTCUSD",1728777171778,0.02837948,63328.0,63327.0,0.68775921]
["bitfinex","BTCUSD",1728777172437,0.02837948,63328.0,63327.0,0.71075921]
["bitfinex","BTCUSD",1728777175059,0.003642,63328.0,63327.0,0.71075921]
["bitfinex","BTCUSD",1728777178508,0.003642,63328.0,63327.0,0.71158021]
["bitfinex","BTCUSD",1728777179188,0.003642,63328.0,63327.0,0.51996951]
["bitfinex","BTCUSD",1728777179438,0.003642,63328.0,63327.0,0.52197071]
["bitfinex","BTCUSD",1728777181590,0.003642,63328.0,63327.0,0.61998141]
["bitfinex","BTCUSD",1728777182285,0.003642,63328.0,63327.0,0.52197071]
["bitfinex","BTCUSD",1728777182520,0.02837984,63328.0,63327.0,0.52197071]
["bitfinex","BTCUSD",1728777182769,0.02837984,63328.0,63327.0,0.61998141]
["bitfinex","BTCUSD",1728777183528,0.02837984,63328.0,63327.0,0.52197071]
["bitfinex","BTCUSD",1728777185185,0.003642,63328.0,63327.0,0.52197071]
["bitfinex","BTCUSD",1728777186122,0.003642,63328.0,63327.0,0.52197107]
["bitfinex","BTCUSD",1728777186564,0.01839132,63328.0,63327.0,0.52197107]
["bitfinex","BTCUSD",1728777188323,0.01839132,63328.0,63327.0,0.52565817]
["bitfinex","BTCUSD",1728777188556,0.23776765,63334.0,63333.0,0.2559057]
["bitfinex","BTCUSD",1728777188820,0.26138038,63334.0,63333.0,0.26876238]
["bitfinex","BTCUSD",1728777189051,0.02525473,63334.0,63333.0,0.28504503]
["bitfinex","BTCUSD",1728777189981,0.02525473,63334.0,63333.0,0.29004503]
["bitfinex","BTCUSD",1728777190213,0.001642,63334.0,63333.0,0.38805563]
["bitfinex","BTCUSD",1728777190452,0.02526166,63334.0,63333.0,0.40091221]
["bitfinex","BTCUSD",1728777190680,0.02526166,63334.0,63333.0,0.41680183]
["bitfinex","BTCUSD",1728777191144,0.02526166,63334.0,63333.0,0.31879113]
["bitfinex","BTCUSD",1728777191640,0.02526166,63334.0,63333.0,0.40394525]
["bitfinex","BTCUSD",1728777192344,0.04999907,63334.0,63333.0,0.40394525]
["bitfinex","BTCUSD",1728777194375,0.05000848,63334.0,63333.0,0.40394527]
["bitfinex","BTCUSD",1728777195338,0.02527107,63334.0,63333.0,0.40394527]
["bitfinex","BTCUSD",1728777200179,0.02527456,63334.0,63333.0,0.40394527]
["bitfinex","BTCUSD",1728777200432,0.04004618,63334.0,63333.0,0.40394527]
["bitfinex","BTCUSD",1728777201109,0.04004618,63334.0,63333.0,0.30593457]
["bitfinex","BTCUSD",1728777201329,0.06478326,63334.0,63333.0,0.30593457]
["bitfinex","BTCUSD",1728777201786,0.06478326,63334.0,63333.0,0.20792387]
["bitfinex","BTCUSD",1728777202006,0.06478326,63334.0,63333.0,0.30593457]
["bitfinex","BTCUSD",1728777202439,0.02637908,63334.0,63333.0,0.30593457]
["bitfinex","BTCUSD",1728777202659,0.0647823,63334.0,63333.0,0.30593457]
["bitfinex","BTCUSD",1728777205197,0.04004522,63334.0,63333.0,0.30593457]
["bitfinex","BTCUSD",1728777205943,0.04004522,63334.0,63333.0,0.30593454]
["bitfinex","BTCUSD",1728777207351,0.04004787,63334.0,63333.0,0.29604486]
["bitfinex","BTCUSD",1728777207586,0.04004787,63334.0,63333.0,0.30593449]
["bitfinex","BTCUSD",1728777211469,0.04004787,63334.0,63333.0,0.28318835]
["bitfinex","BTCUSD",1728777211697,0.04004787,63334.0,63333.0,0.18517765]
["bitfinex","BTCUSD",1728777211698,0.001642,63334.0,63333.0,0.18517765]
["bitfinex","BTCUSD",1728777211981,0.182042,63334.0,63333.0,0.28318835]
["bitfinex","BTCUSD",1728777212224,0.19681376,63334.0,63333.0,0.30593496]
["bitfinex","BTCUSD",1728777212460,0.2067795,63334.0,63333.0,0.30593496]
["bitfinex","BTCUSD",1728777212676,0.24518467,63334.0,63333.0,0.28318835]
["bitfinex","BTCUSD",1728777212921,0.24518467,63334.0,63333.0,0.30593567]
["bitfinex","BTCUSD",1728777213231,0.24518328,63334.0,63333.0,0.3009906]
["bitfinex","BTCUSD",1728777213442,0.24518328,63334.0,63333.0,0.30593567]
["bitfinex","BTCUSD",1728777215285,0.22044578,63334.0,63333.0,0.30593567]
["bitfinex","BTCUSD",1728777215509,0.22044578,63334.0,63333.0,0.29604553]
["bitfinex","BTCUSD",1728777216602,0.22042977,63334.0,63333.0,0.29604556]
["bitfinex","BTCUSD",1728777218764,0.22042977,63334.0,63333.0,0.30593572]
["bitfinex","BTCUSD",1728777219407,0.22042977,63334.0,63333.0,0.29604556]
["bitfinex","BTCUSD",1728777220492,0.22041818,63334.0,63333.0,0.28318835]
["bitfinex","BTCUSD",1728777220725,0.22041818,63334.0,63333.0,0.29604602]
["bitfinex","BTCUSD",1728777224162,0.22041308,63334.0,63333.0,0.28318835]
["bitfinex","BTCUSD",1728777224389,0.25878417,63334.0,63333.0,0.29604552]
["bitfinex","BTCUSD",1728777225064,0.25878417,63334.0,63333.0,0.3059356]
["bitfinex","BTCUSD",1728777225502,0.25878417,63334.0,63333.0,0.29604552]
["bitfinex","BTCUSD",1728777228178,0.2587857,63334.0,63333.0,0.29604556]
["bitfinex","BTCUSD",1728777228877,0.2587857,63334.0,63333.0,0.30593567]
["bitfinex","BTCUSD",1728777229518,0.2587857,63334.0,63333.0,0.29604556]
["bitfinex","BTCUSD",1728777230930,0.2587857,63334.0,63333.0,0.19803486]
["bitfinex","BTCUSD",1728777231148,0.2587857,63334.0,63333.0,0.29604556]
["bitfinex","BTCUSD",1728777231611,0.2587857,63334.0,63333.0,0.30593571]
["bitfinex","BTCUSD",1728777231831,0.2587857,63334.0,63333.0,0.31779362]
["bitfinex","BTCUSD",1728777232043,0.2587857,63334.0,63333.0,0.31779349]
["bitfinex","BTCUSD",1728777232512,0.2587857,63334.0,63333.0,0.29604546]
["bitfinex","BTCUSD",1728777232742,0.2587857,63334.0,63333.0,0.19803476]
["bitfinex","BTCUSD",1728777232969,0.2587857,63334.0,63333.0,0.29604546]
["bitfinex","BTCUSD",1728777233199,0.1779857,63334.0,63333.0,0.29604546]
["bitfinex","BTCUSD",1728777233414,0.13961462,63334.0,63333.0,0.29604546]
["bitfinex","BTCUSD",1728777233846,0.13961462,63334.0,63333.0,0.30593558]
["bitfinex","BTCUSD",1728777234349,0.13961462,63334.0,63333.0,0.29604546]
["bitfinex","BTCUSD",1728777234570,0.13961462,63334.0,63333.0,0.19803476]
["bitfinex","BTCUSD",1728777234791,0.13961462,63334.0,63333.0,0.29604546]
["bitfinex","BTCUSD",1728777235012,0.13961462,63334.0,63333.0,0.3059356]
["bitfinex","BTCUSD",1728777235677,0.13961462,63334.0,63333.0,0.29604546]
["bitfinex","BTCUSD",1728777235893,0.13962398,63334.0,63333.0,0.29604555]
["bitfinex","BTCUSD",1728777236327,0.13962398,63334.0,63333.0,0.31779535]
["bitfinex","BTCUSD",1728777239992,0.13963439,63334.0,63333.0,0.31779535]
["bitfinex","BTCUSD",1728777241123,0.13963439,63334.0,63333.0,0.31780065]
["bitfinex","BTCUSD",1728777241350,0.16437237,63334.0,63333.0,0.31780065]
["bitfinex","BTCUSD",1728777242305,0.16437858,63334.0,63333.0,0.30593588]
["bitfinex","BTCUSD",1728777242530,0.16437858,63334.0,63333.0,0.31780048]
["bitfinex","BTCUSD",1728777243907,0.16437858,63334.0,63333.0,0.30791015]
["bitfinex","BTCUSD",1728777244898,0.16437858,63334.0,63333.0,0.31780025]
["bitfinex","BTCUSD",1728777245165,0.16437858,63334.0,63333.0,0.30593565]
["bitfinex","BTCUSD",1728777245406,0.16437858,63334.0,63333.0,0.3178004]
["bitfinex","BTCUSD",1728777248428,0.1396406,63334.0,63333.0,0.3178004]
["bitfinex","BTCUSD",1728777249937,0.1396406,63334.0,63333.0,0.3178001]
["bitfinex","BTCUSD",1728777250385,0.1396406,63334.0,63333.0,0.31780081]
["bitfinex","BTCUSD",1728777250617,0.1396406,63334.0,63333.0,0.30593535]
["bitfinex","BTCUSD",1728777251339,0.16437855,63334.0,63333.0,0.30593535]
["bitfinex","BTCUSD",1728777251576,0.16437855,63334.0,63333.0,0.31780079]
["bitfinex","BTCUSD",1728777251799,0.16437855,63334.0,63333.0,0.3178008]
["bitfinex","BTCUSD",1728777256010,0.16437855,63334.0,63333.0,0.30593535]
["bitfinex","BTCUSD",1728777256270,0.16437855,63334.0,63333.0,0.04013965]
["bitfinex","BTCUSD",1728777256271,0.24677855,63334.0,63333.0,0.04013965]
["bitfinex","BTCUSD",1728777256515,0.24677855,63334.0,63333.0,0.03222765]
["bitfinex","BTCUSD",1728777256766,0.50511943,63334.0,63333.0,0.03222765]
["bitfinex","BTCUSD",1728777257255,0.50511943,63334.0,63333.0,0.02622765]
["bitfinex","BTCUSD",1728777257557,0.24677855,63334.0,63333.0,0.03022765]
["bitfinex","BTCUSD",1728777258067,0.24677855,63334.0,63333.0,0.02622765]
["bitfinex","BTCUSD",1728777258308,0.29288875,63334.0,63333.0,0.02622765]
["bitfinex","BTCUSD",1728777258574,0.2220406,63334.0,63333.0,0.02622765]
["bitfinex","BTCUSD",1728777258784,0.2220406,63334.0,63333.0,0.02122765]
["bitfinex","BTCUSD",1728777259280,0.29287597,63334.0,63333.0,0.17912265]
["bitfinex","BTCUSD",1728777259753,0.29287597,63334.0,63333.0,0.17417765]
["bitfinex","BTCUSD",1728777260027,0.29287597,63334.0,63333.0,0.01628265]
["bitfinex","BTCUSD",1728777260270,0.31761551,63334.0,63333.0,0.01628265]
["bitfinex","BTCUSD",1728777260499,0.29399998,63334.0,63333.0,0.00494561]
["bitfinex","BTCUSD",1728777260729,0.29399998,63334.0,63333.0,0.2772004]
["bitfinex","BTCUSD",1728777260952,0.06478014,63334.0,63333.0,0.38312355]
["bitfinex","BTCUSD",1728777261474,0.06478014,63334.0,63333.0,0.28511285]
["bitfinex","BTCUSD",1728777262171,0.06578014,63334.0,63333.0,0.28511285]
["bitfinex","BTCUSD",1728777262405,0.06578014,63334.0,63333.0,0.28811285]
["bitfinex","BTCUSD",1728777262623,0.06578014,63334.0,63333.0,0.28511285]
["bitfinex","BTCUSD",1728777263119,0.06578014,63334.0,63333.0,0.28811285]
["bitfinex","BTCUSD",1728777263342,0.06478014,63334.0,63333.0,0.28511285]
["bitfinex","BTCUSD",1728777263555,0.06478014,63334.0,63333.0,0.29011285]
["bitfinex","BTCUSD",1728777263835,0.06478014,63334.0,63333.0,0.29311285]
["bitfinex","BTCUSD",1728777264323,0.06478014,63334.0,63333.0,0.29011285]
["bitfinex","BTCUSD",1728777265927,0.06478014,63334.0,63333.0,0.29511285]
["bitfinex","BTCUSD",1728777268440,0.0400406,63334.0,63333.0,0.29511285]
["bitfinex","BTCUSD",1728777268939,0.03999843,63334.0,63333.0,0.28225479]
["bitfinex","BTCUSD",1728777269139,0.03999843,63334.0,63333.0,0.2951121]
["bitfinex","BTCUSD",1728777271516,0.06473677,63334.0,63333.0,0.2951121]
["bitfinex","BTCUSD",1728777272869,0.02638034,63334.0,63333.0,0.2951121]
["bitfinex","BTCUSD",1728777273111,0.06472894,63334.0,63333.0,0.2951121]
["bitfinex","BTCUSD",1728777273335,0.02638034,63334.0,63333.0,0.28225479]
["bitfinex","BTCUSD",1728777273555,0.06472829,63334.0,63333.0,0.28719991]
["bitfinex","BTCUSD",1728777273791,0.06472829,63334.0,63333.0,0.2951121]
["bitfinex","BTCUSD",1728777278394,0.03998995,63334.0,63333.0,0.2951121]
["bitfinex","BTCUSD",1728777281029,0.001642,63334.0,63333.0,0.28225479]
["bitfinex","BTCUSD",1728777281269,0.03997945,63334.0,63333.0,0.29511244]
["bitfinex","BTCUSD",1728777281493,0.06471758,63334.0,63333.0,0.30797009]
["bitfinex","BTCUSD",1728777283583,0.06471758,63334.0,63333.0,0.29511244]
["bitfinex","BTCUSD",1728777286156,0.06471758,63334.0,63333.0,0.19710174]
["bitfinex","BTCUSD",1728777286380,0.06471758,63334.0,63333.0,0.29511244]
["bitfinex","BTCUSD",1728777288308,0.03997945,63334.0,63333.0,0.29511244]
["bitfinex","BTCUSD",1728777289007,0.03999091,63334.0,63333.0,0.29511262]
["bitfinex","BTCUSD",1728777291310,0.03999091,63334.0,63333.0,0.72844733]
["bitfinex","BTCUSD",1728777291557,0.03999091,63334.0,63333.0,0.79217988]
["bitfinex","BTCUSD",1728777291777,0.00438986,63334.0,63333.0,0.79217988]
["bitfinex","BTCUSD",1728777292005,0.00438986,63334.0,63333.0,0.78229052]
["bitfinex","BTCUSD",1728777292467,0.001642,63336.0,63335.0,0.18089]
["bitfinex","BTCUSD",1728777292698,0.001642,63336.0,63335.0,0.36683249]
["bitfinex","BTCUSD",1728777292931,0.001642,63336.0,63335.0,0.38432744]
["bitfinex","BTCUSD",1728777293837,0.001642,63336.0,63335.0,0.38732744]
["bitfinex","BTCUSD",1728777294057,0.001642,63336.0,63335.0,0.39721639]
["bitfinex","BTCUSD",1728777294496,0.001642,63336.0,63335.0,0.37721639]
["bitfinex","BTCUSD",1728777294747,0.001642,63336.0,63335.0,0.57323779]
["bitfinex","BTCUSD",1728777296528,0.02637813,63336.0,63335.0,0.57323779]
["bitfinex","BTCUSD",1728777297410,0.001642,63336.0,63335.0,0.57323779]
["bitfinex","BTCUSD",1728777298299,0.001642,63336.0,63335.0,0.56334884]
["bitfinex","BTCUSD",1728777298971,0.001642,63336.0,63335.0,0.57323807]
["bitfinex","BTCUSD",1728777299402,0.001642,63336.0,63335.0,0.56334884]
["bitfinex","BTCUSD",1728777299849,0.001642,63336.0,63335.0,0.55543782]
["bitfinex","BTCUSD",1728777300082,0.001642,63336.0,63335.0,0.5633492]
["bitfinex","BTCUSD",1728777300771,0.02637831,63336.0,63335.0,0.5633492]
["bitfinex","BTCUSD",1728777301931,0.04997216,63336.0,63335.0,0.5732385]
["bitfinex","BTCUSD",1728777302877,0.14367216,63336.0,63335.0,0.29225164]
["bitfinex","BTCUSD",1728777303330,0.14367216,63336.0,63335.0,0.40015188]
["bitfinex","BTCUSD",1728777303549,0.14367216,63336.0,63335.0,0.39026234]
["bitfinex","BTCUSD",1728777303762,0.15841862,63336.0,63335.0,0.39026234]
["bitfinex","BTCUSD",1728777304660,0.06471862,63336.0,63335.0,0.39026234]
["bitfinex","BTCUSD",1728777304901,0.06471862,63336.0,63335.0,0.41199612]
["bitfinex","BTCUSD",1728777305572,0.06471862,63336.0,63335.0,0.40015172]
["bitfinex","BTCUSD",1728777306035,0.02637831,63336.0,63335.0,0.38531773]
["bitfinex","BTCUSD",1728777306282,0.06472014,63336.0,63335.0,0.40015197]
["bitfinex","BTCUSD",1728777306545,0.06472014,63336.0,63335.0,0.4119963]
["bitfinex","BTCUSD",1728777306769,0.06472014,63336.0,63335.0,0.41199601]
["bitfinex","BTCUSD",1728777307204,0.06472014,63336.0,63335.0,0.30214127]
["bitfinex","BTCUSD",1728777308342,0.03998383,63336.0,63335.0,0.31398532]
["bitfinex","BTCUSD",1728777308579,0.03998383,63336.0,63335.0,0.30214127]
["bitfinex","BTCUSD",1728777309348,0.03998383,63336.0,63335.0,0.29225187]
["bitfinex","BTCUSD",1728777310059,0.03998383,63336.0,63335.0,0.29225208]
["bitfinex","BTCUSD",1728777311714,0.06472045,63336.0,63335.0,0.29225208]
["bitfinex","BTCUSD",1728777313781,0.02637862,63336.0,63335.0,0.27939565]
["bitfinex","BTCUSD",1728777314022,0.06473481,63336.0,63335.0,0.29225221]
["bitfinex","BTCUSD",1728777316384,0.06473481,63336.0,63335.0,0.31399132]
["bitfinex","BTCUSD",1728777316612,0.06473481,63336.0,63335.0,0.29225221]
["bitfinex","BTCUSD",1728777317543,0.03999819,63336.0,63335.0,0.29225221]
["bitfinex","BTCUSD",1728777317782,0.001642,63336.0,63335.0,0.28434048]
["bitfinex","BTCUSD",1728777318004,0.04001142,63336.0,63335.0,0.29225221]
["bitfinex","BTCUSD",1728777320288,0.04001142,63336.0,63335.0,0.30214197]
["bitfinex","BTCUSD",1728777320514,0.04001142,63336.0,63335.0,0.31399945]
["bitfinex","BTCUSD",1728777320746,0.06474803,63336.0,63335.0,0.31399945]
["bitfinex","BTCUSD",1728777322089,0.04001142,63336.0,63335.0,0.31399945]
["bitfinex","BTCUSD",1728777325754,0.04004572,63336.0,63335.0,0.29225218]
["bitfinex","BTCUSD",1728777325961,0.04004572,63336.0,63335.0,0.31400363]
["bitfinex","BTCUSD",1728777326170,0.06478249,63336.0,63335.0,0.31400363]
["bitfinex","BTCUSD",1728777327460,0.04004572,63336.0,63335.0,0.31400363]
["bitfinex","BTCUSD",1728777329719,0.04005016,63336.0,63335.0,0.28434054]
["bitfinex","BTCUSD",1728777329959,0.04005016,63336.0,63335.0,0.31400561]
["bitfinex","BTCUSD",1728777333481,0.001642,63336.0,63335.0,0.29125912]
["bitfinex","BTCUSD",1728777333711,0.001642,63336.0,63335.0,0.27939565]
["bitfinex","BTCUSD",1728777333960,0.001642,63336.0,63335.0,0.20413127]
["bitfinex","BTCUSD",1728777334212,0.001642,63336.0,63335.0,0.30214197]
["bitfinex","BTCUSD",1728777335139,0.001642,63336.0,63335.0,0.27939565]
["bitfinex","BTCUSD",1728777335831,0.001642,63336.0,63335.0,0.2962035]
["bitfinex","BTCUSD",1728777336084,0.04005116,63336.0,63335.0,0.31400527]
["bitfinex","BTCUSD",1728777336323,0.04005116,63336.0,63335.0,0.32586889]
["bitfinex","BTCUSD",1728777339771,0.0400551,63336.0,63335.0,0.32586889]
["bitfinex","BTCUSD",1728777341130,0.0400551,63336.0,63335.0,0.22785819]
["bitfinex","BTCUSD",1728777341409,0.0400551,63336.0,63335.0,0.32586889]
["bitfinex","BTCUSD",1728777343698,0.001642,63336.0,63335.0,0.30312289]
["bitfinex","BTCUSD",1728777343953,0.04005477,63336.0,63335.0,0.31598085]
["bitfinex","BTCUSD",1728777344192,0.04005477,63336.0,63335.0,0.32587065]
["bitfinex","BTCUSD",1728777344444,0.04005477,63336.0,63335.0,0.31400581]
["bitfinex","BTCUSD",1728777345317,0.04005477,63336.0,63335.0,0.32586979]
["bitfinex","BTCUSD",1728777346013,0.04005477,63336.0,63335.0,0.31400617]
["bitfinex","BTCUSD",1728777346242,0.04005477,63336.0,63335.0,0.30214219]
["bitfinex","BTCUSD",1728777346694,0.04005477,63336.0,63335.0,0.30411594]
["bitfinex","BTCUSD",1728777346920,0.04005477,63336.0,63335.0,0.31400584]
["bitfinex","BTCUSD",1728777347154,0.04005477,63336.0,63335.0,0.30214228]
["bitfinex","BTCUSD",1728777347364,0.04005477,63336.0,63335.0,0.31400569]
["bitfinex","BTCUSD",1728777349330,0.04005477,63336.0,63335.0,0.30214228]
["bitfinex","BTCUSD",1728777349566,0.04005477,63336.0,63335.0,0.31400552]
["bitfinex","BTCUSD",1728777350722,0.06479163,63336.0,63335.0,0.31400552]
["bitfinex","BTCUSD",1728777351189,0.06479163,63336.0,63335.0,0.30214228]
["bitfinex","BTCUSD",1728777351876,0.06479163,63336.0,63335.0,0.31400512]
["bitfinex","BTCUSD",1728777352402,0.06479163,63336.0,63335.0,0.21599442]
["bitfinex","BTCUSD",1728777352403,0.16089163,63336.0,63335.0,0.21599442]
["bitfinex","BTCUSD",1728777352630,0.16089163,63336.0,63335.0,0.03635169]
["bitfinex","BTCUSD",1728777352870,0.31877963,63336.0,63335.0,0.03635169]
["bitfinex","BTCUSD",1728777353351,0.39737963,63336.0,63335.0,0.02843985]
["bitfinex","BTCUSD",1728777353584,0.46824356,63336.0,63335.0,0.02843985]
["bitfinex","BTCUSD",1728777353774,0.46824356,63336.0,63335.0,0.0109449]
["bitfinex","BTCUSD",1728777354557,0.39737963,63336.0,63335.0,0.0109449]
["bitfinex","BTCUSD",1728777355521,0.40621559,63336.0,63335.0,0.01094537]
["bitfinex","BTCUSD",1728777355767,0.44459726,63336.0,63335.0,0.01094537]
["bitfinex","BTCUSD",1728777356976,0.44459726,63336.0,63335.0,0.02552934]
["bitfinex","BTCUSD",1728777357699,0.39734853,63336.0,63335.0,0.02552934]
["bitfinex","BTCUSD",1728777358160,0.39734853,63336.0,63335.0,0.01094537]
["bitfinex","BTCUSD",1728777359356,0.35896686,63336.0,63335.0,0.006]
["bitfinex","BTCUSD",1728777359587,0.39733589,63336.0,63335.0,0.01094536]
["bitfinex","BTCUSD",1728777360720,0.44458462,63336.0,63335.0,0.01094536]
["bitfinex","BTCUSD",1728777361852,0.44458462,63336.0,63335.0,0.02555752]
["bitfinex","BTCUSD",1728777362074,0.44458023,63336.0,63335.0,0.02555762]
["bitfinex","BTCUSD",1728777362296,0.41984337,63336.0,63335.0,0.02555762]
["bitfinex","BTCUSD",1728777362518,0.37259464,63336.0,63335.0,0.02555762]
["bitfinex","BTCUSD",1728777365282,0.39733274,63336.0,63335.0,0.02555762]
["bitfinex","BTCUSD",1728777365713,0.39733274,63336.0,63335.0,0.02061216]
["bitfinex","BTCUSD",1728777365931,0.23944474,63336.0,63335.0,0.02555759]
["bitfinex","BTCUSD",1728777367552,0.23944474,63336.0,63335.0,0.02555756]
["bitfinex","BTCUSD",1728777370018,0.23945524,63336.0,63335.0,0.0255575]
["bitfinex","BTCUSD",1728777376304,0.21471714,63336.0,63335.0,0.0255575]
["bitfinex","BTCUSD",1728777376985,0.21471714,63336.0,63335.0,0.02277407]
["bitfinex","BTCUSD",1728777379452,0.23945486,63336.0,63335.0,0.02277407]
["bitfinex","BTCUSD",1728777379900,0.21471714,63336.0,63335.0,0.02277407]
["bitfinex","BTCUSD",1728777380588,0.21471714,63336.0,63335.0,0.12078477]
["bitfinex","BTCUSD",1728777380832,0.21475373,63336.0,63335.0,0.12078477]
["bitfinex","BTCUSD",1728777381492,0.21476051,63336.0,63335.0,0.12078477]
["bitfinex","BTCUSD",1728777381966,0.176342,63336.0,63335.0,0.12078473]
["bitfinex","BTCUSD",1728777382179,0.21476015,63336.0,63335.0,0.12078473]
["bitfinex","BTCUSD",1728777382827,0.23949812,63336.0,63335.0,0.12078473]
["bitfinex","BTCUSD",1728777383504,0.39738612,63336.0,63335.0,0.02277403]
["bitfinex","BTCUSD",1728777383722,0.23949812,63336.0,63335.0,0.02277403]
["bitfinex","BTCUSD",1728777383939,0.23949812,63336.0,63335.0,0.00816187]
["bitfinex","BTCUSD",1728777384165,0.23949812,63336.0,63335.0,0.02278194]
["bitfinex","BTCUSD",1728777384385,0.28674892,63336.0,63335.0,0.11584734]
["bitfinex","BTCUSD",1728777384608,0.28674892,63336.0,63335.0,0.12079288]
["bitfinex","BTCUSD",1728777385061,0.23949812,63336.0,63335.0,0.12079288]
["bitfinex","BTCUSD",1728777385537,0.28674892,63336.0,63335.0,0.12079288]
["bitfinex","BTCUSD",1728777386458,0.23949812,63336.0,63335.0,0.12079288]
["bitfinex","BTCUSD",1728777386666,0.28674892,63336.0,63335.0,0.12079288]
["bitfinex","BTCUSD",1728777387568,0.26201095,63336.0,63335.0,0.12079288]
["bitfinex","BTCUSD",1728777389356,0.26201095,63336.0,63335.0,0.12161388]
["bitfinex","BTCUSD",1728777389810,0.26202038,63336.0,63335.0,0.12161388]
["bitfinex","BTCUSD",1728777390248,0.26203398,63336.0,63335.0,0.12161388]
["bitfinex","BTCUSD",1728777391522,0.41992198,63336.0,63335.0,0.12161388]
["bitfinex","BTCUSD",1728777391739,0.37265758,63336.0,63335.0,0.12161388]
["bitfinex","BTCUSD",1728777392164,0.41992473,63336.0,63335.0,0.12161388]
["bitfinex","BTCUSD",1728777392376,0.26203673,63336.0,63335.0,0.12161388]
["bitfinex","BTCUSD",1728777392632,0.21476958,63336.0,63335.0,0.12161388]
["bitfinex","BTCUSD",1728777393528,0.28567004,63336.0,63335.0,0.1216138]
["bitfinex","BTCUSD",1728777393755,0.21476958,63336.0,63335.0,0.1216138]
["bitfinex","BTCUSD",1728777395125,0.28567004,63336.0,63335.0,0.1216138]
["bitfinex","BTCUSD",1728777395817,0.21476958,63336.0,63335.0,0.1216138]
["bitfinex","BTCUSD",1728777396273,0.24724246,63336.0,63335.0,0.11666834]
["bitfinex","BTCUSD",1728777397223,0.2070663,63336.0,63335.0,0.11666834]
["bitfinex","BTCUSD",1728777397455,0.16864246,63336.0,63335.0,0.12161375]
["bitfinex","BTCUSD",1728777397660,0.07254246,63336.0,63335.0,0.12161375]
["bitfinex","BTCUSD",1728777397881,0.001642,63336.0,63335.0,0.12161375]
["bitfinex","BTCUSD",1728777398111,0.001642,63336.0,63335.0,0.11666834]
["bitfinex","BTCUSD",1728777398349,0.07254246,63336.0,63335.0,0.11666834]
["bitfinex","BTCUSD",1728777399151,0.11096562,63336.0,63335.0,0.12161364]
["bitfinex","BTCUSD",1728777399394,0.11096562,63336.0,63335.0,0.12952615]
["bitfinex","BTCUSD",1728777400122,0.04006516,63336.0,63335.0,0.12952615]
["bitfinex","BTCUSD",1728777402287,0.06480328,63336.0,63335.0,0.12952615]
["bitfinex","BTCUSD",1728777402539,0.06480328,63336.0,63335.0,0.11666834]
["bitfinex","BTCUSD",1728777402792,0.11209902,63336.0,63335.0,0.28741566]
["bitfinex","BTCUSD",1728777403253,0.11209902,63336.0,63335.0,0.12952566]
["bitfinex","BTCUSD",1728777403494,0.06480328,63336.0,63335.0,0.28741566]
["bitfinex","BTCUSD",1728777405434,0.11209902,63336.0,63335.0,0.28741566]
["bitfinex","BTCUSD",1728777405918,0.06480328,63336.0,63335.0,0.28741566]
["bitfinex","BTCUSD",1728777406139,0.06480328,63336.0,63335.0,0.38542636]
["bitfinex","BTCUSD",1728777406388,0.06480328,63336.0,63335.0,0.28741566]
["bitfinex","BTCUSD",1728777407539,0.04006516,63336.0,63335.0,0.28741566]
["bitfinex","BTCUSD",1728777410470,0.06480318,63336.0,63335.0,0.28741566]
["bitfinex","BTCUSD",1728777412707,0.06480318,63336.0,63335.0,0.38542636]
["bitfinex","BTCUSD",1728777412955,0.06480318,63336.0,63335.0,0.56682636]
["bitfinex","BTCUSD",1728777413170,0.06480318,63336.0,63335.0,0.58857138]
["bitfinex","BTCUSD",1728777413375,0.06480318,63336.0,63335.0,0.57868003]
["bitfinex","BTCUSD",1728777413591,0.06480318,63336.0,63335.0,0.56682636]
["bitfinex","BTCUSD",1728777413845,0.06480318,63336.0,63335.0,0.57868002]
["bitfinex","BTCUSD",1728777414050,0.02638002,63336.0,63335.0,0.57868002]
["bitfinex","BTCUSD",1728777414257,0.0647736,63336.0,63335.0,0.57868002]
["bitfinex","BTCUSD",1728777414465,0.0647736,63336.0,63335.0,0.57671591]
["bitfinex","BTCUSD",1728777414910,0.0647736,63336.0,63335.0,0.588569]
["bitfinex","BTCUSD",1728777415367,0.0647736,63336.0,63335.0,0.57671591]
["bitfinex","BTCUSD",1728777415800,0.0647736,63336.0,63335.0,0.5885679]
["bitfinex","BTCUSD",1728777416007,0.0647736,63336.0,63335.0,0.57671591]
["bitfinex","BTCUSD",1728777416439,0.0647736,63336.0,63335.0,0.58856716]
["bitfinex","BTCUSD",1728777417149,0.0647736,63336.0,63335.0,0.57671591]
["bitfinex","BTCUSD",1728777417602,0.04003558,63336.0,63335.0,0.57671591]
["bitfinex","BTCUSD",1728777420468,0.06477273,63336.0,63335.0,0.57671591]
["bitfinex","BTCUSD",1728777422857,0.06476482,63336.0,63335.0,0.57671591]
["bitfinex","BTCUSD",1728777424170,0.06476482,63336.0,63335.0,0.58856805]
["bitfinex","BTCUSD",1728777424378,0.06476482,63336.0,63335.0,0.57671591]
["bitfinex","BTCUSD",1728777427100,0.06476482,63336.0,63335.0,0.58857002]
["bitfinex","BTCUSD",1728777427542,0.04002767,63336.0,63335.0,0.57671591]
["bitfinex","BTCUSD",1728777427993,0.04002767,63336.0,63335.0,0.5885699]
["bitfinex","BTCUSD",1728777428219,0.04002767,63336.0,63335.0,0.4071699]
["bitfinex","BTCUSD",1728777428684,0.04002767,63336.0,63335.0,0.39531591]
["bitfinex","BTCUSD",1728777428906,0.04002767,63336.0,63335.0,0.40716994]
["bitfinex","BTCUSD",1728777429155,0.04002767,63336.0,63335.0,0.39531591]
["bitfinex","BTCUSD",1728777429826,0.04002767,63336.0,63335.0,0.40717079]
["bitfinex","BTCUSD",1728777430546,0.0647649,63336.0,63335.0,0.29730521]
["bitfinex","BTCUSD",1728777430755,0.0647649,63336.0,63335.0,0.28741566]
["bitfinex","BTCUSD",1728777432599,0.04114947,63336.0,63335.0,0.27455834]
["bitfinex","BTCUSD",1728777432869,0.06478186,63336.0,63335.0,0.28741534]
["bitfinex","BTCUSD",1728777433126,0.06478186,63336.0,63335.0,0.03151464]
["bitfinex","BTCUSD",1728777437583,0.04004463,63336.0,63335.0,0.03151464]
["bitfinex","BTCUSD",1728777440298,0.04004463,63336.0,63335.0,0.02360264]
["bitfinex","BTCUSD",1728777440552,0.06478199,63336.0,63335.0,0.02360264]
["bitfinex","BTCUSD",1728777440951,0.06478199,63336.0,63335.0,0.03151506]
["bitfinex","BTCUSD",1728777441186,0.06478199,63336.0,63335.0,0.02360264]
["bitfinex","BTCUSD",1728777442719,0.06478199,63336.0,63335.0,0.03151489]
["bitfinex","BTCUSD",1728777443731,0.06476618,63336.0,63335.0,0.03151489]
["bitfinex","BTCUSD",1728777443970,0.06476636,63336.0,63335.0,0.03151501]
["bitfinex","BTCUSD",1728777447659,0.001642,63336.0,63335.0,0.17654764]
["bitfinex","BTCUSD",1728777447864,0.04004426,63336.0,63335.0,0.18940516]
["bitfinex","BTCUSD",1728777449248,0.04004426,63336.0,63335.0,0.03151516]
["bitfinex","BTCUSD",1728777450427,0.06478185,63336.0,63335.0,0.18940516]
["bitfinex","BTCUSD",1728777450678,0.06478185,63336.0,63335.0,0.28741586]
["bitfinex","BTCUSD",1728777451127,0.06478185,63336.0,63335.0,0.18940516]
["bitfinex","BTCUSD",1728777451364,0.06478758,63336.0,63335.0,0.18940516]
["bitfinex","BTCUSD",1728777453749,0.06478758,63336.0,63335.0,0.18940495]
["bitfinex","BTCUSD",1728777455199,0.06479428,63336.0,63335.0,0.18940495]
["bitfinex","BTCUSD",1728777457484,0.04005669,63336.0,63335.0,0.18940495]
["bitfinex","BTCUSD",1728777457902,0.04005669,63336.0,63335.0,0.03151495]
["bitfinex","BTCUSD",1728777458109,0.37654469,63336.0,63335.0,0.02360276]
["bitfinex","BTCUSD",1728777458332,0.37654469,63336.0,63335.0,0.00898269]
["bitfinex","BTCUSD",1728777458741,0.54033516,63336.0,63335.0,0.00898269]
["bitfinex","BTCUSD",1728777458943,0.37654469,63336.0,63335.0,0.00403757]
["bitfinex","BTCUSD",1728777459152,0.35290488,63336.0,63335.0,0.00403757]
["bitfinex","BTCUSD",1728777459363,0.40901735,63336.0,63335.0,0.00898321]
["bitfinex","BTCUSD",1728777459556,0.33813,63336.0,63335.0,0.00403757]
["bitfinex","BTCUSD",1728777460293,0.33813,63336.0,63335.0,0.00898323]
["bitfinex","BTCUSD",1728777460514,0.43375104,63336.0,63335.0,0.00403757]
["bitfinex","BTCUSD",1728777460690,0.47217391,63336.0,63335.0,0.00898323]
["bitfinex","BTCUSD",1728777462351,0.40129211,63336.0,63335.0,0.02365411]
["bitfinex","BTCUSD",1728777462866,0.47217391,63336.0,63335.0,0.02365411]
["bitfinex","BTCUSD",1728777465356,0.40129211,63336.0,63335.0,0.02365411]
["bitfinex","BTCUSD",1728777467559,0.37655287,63336.0,63335.0,0.02365411]
["bitfinex","BTCUSD",1728777467803,0.21866487,63336.0,63335.0,0.12166481]
["bitfinex","BTCUSD",1728777468022,0.4238011,63336.0,63335.0,0.12166481]
["bitfinex","BTCUSD",1728777468920,0.31824833,63336.0,63335.0,0.12166464]
["bitfinex","BTCUSD",1728777469174,0.34188049,63336.0,63335.0,0.12166464]
["bitfinex","BTCUSD",1728777469388,0.24518049,63336.0,63335.0,0.12166464]
["bitfinex","BTCUSD",1728777470333,0.19793226,63336.0,63335.0,0.12166464]
["bitfinex","BTCUSD",1728777470483,0.06478327,63336.0,63335.0,0.12166464]
["bitfinex","BTCUSD",1728777471164,0.1120315,63336.0,63335.0,0.12166464]
["bitfinex","BTCUSD",1728777471637,0.22267127,63336.0,63335.0,0.12166464]
["bitfinex","BTCUSD",1728777472067,0.2699195,63336.0,63335.0,0.12166464]
["bitfinex","BTCUSD",1728777472732,0.2699203,63336.0,63335.0,0.1216646]
["bitfinex","BTCUSD",1728777476526,0.26992389,63336.0,63335.0,0.12166459]
["bitfinex","BTCUSD",1728777477366,0.22267566,63336.0,63335.0,0.12166459]
["bitfinex","BTCUSD",1728777477571,0.19793665,63336.0,63335.0,0.12166459]
["bitfinex","BTCUSD",1728777480386,0.2226759,63336.0,63335.0,0.12166459]
["bitfinex","BTCUSD",1728777481801,0.26994716,63336.0,63335.0,0.12166459]
["bitfinex","BTCUSD",1728777482006,0.2226759,63336.0,63335.0,0.12166459]
["bitfinex","BTCUSD",1728777482808,0.22268183,63336.0,63335.0,0.12166459]
["bitfinex","BTCUSD",1728777483388,0.29358817,63336.0,63335.0,0.12166459]
["bitfinex","BTCUSD",1728777484032,0.293586,63336.0,63335.0,0.12166459]
["bitfinex","BTCUSD",1728777484448,0.293586,63336.0,63335.0,0.02365389]
["bitfinex","BTCUSD",1728777484672,0.293586,63336.0,63335.0,0.12166459]
["bitfinex","BTCUSD",1728777488379,0.22268183,63336.0,63335.0,0.12166459]
["bitfinex","BTCUSD",1728777488735,0.293586,63336.0,63335.0,0.12166459]
["bitfinex","BTCUSD",1728777488973,0.22268183,63336.0,63335.0,0.12166459]
["bitfinex","BTCUSD",1728777489182,0.293586,63336.0,63335.0,0.12166459]
["bitfinex","BTCUSD",1728777489379,0.293586,63336.0,63335.0,0.12166464]
["bitfinex","BTCUSD",1728777492008,0.22268183,63336.0,63335.0,0.12166464]
["bitfinex","BTCUSD",1728777492443,0.293586,63336.0,63335.0,0.12166464]
["bitfinex","BTCUSD",1728777492659,0.22268183,63336.0,63335.0,0.12166464]
["bitfinex","BTCUSD",1728777493980,0.18426901,63336.0,63335.0,0.11671915]
["bitfinex","BTCUSD",1728777494211,0.22270747,63336.0,63335.0,0.12166459]
["bitfinex","BTCUSD",1728777497437,0.29362307,63336.0,63335.0,0.12166459]
["bitfinex","BTCUSD",1728777497653,0.29362531,63336.0,63335.0,0.12166456]
["bitfinex","BTCUSD",1728777498304,0.25518461,63336.0,63335.0,0.12166456]
["bitfinex","BTCUSD",1728777498513,0.29362166,63336.0,63335.0,0.12166456]
["bitfinex","BTCUSD",1728777501313,0.22270606,63336.0,63335.0,0.12166456]
["bitfinex","BTCUSD",1728777501526,0.29363732,63336.0,63335.0,0.12166456]
["bitfinex","BTCUSD",1728777502399,0.22270606,63336.0,63335.0,0.12166456]
["bitfinex","BTCUSD",1728777503315,0.38687989,63336.0,63335.0,0.12166456]
["bitfinex","BTCUSD",1728777504823,0.22270606,63336.0,63335.0,0.12166456]
["bitfinex","BTCUSD",1728777505036,0.19905249,63336.0,63335.0,0.11671915]
["bitfinex","BTCUSD",1728777505253,0.22269405,63336.0,63335.0,0.12166457]
["bitfinex","BTCUSD",1728777505462,0.38686941,63336.0,63335.0,0.12166457]
["bitfinex","BTCUSD",1728777506776,0.38686941,63336.0,63335.0,0.02365387]
["bitfinex","BTCUSD",1728777507007,0.48142354,63336.0,63335.0,0.02365387]
["bitfinex","BTCUSD",1728777507869,0.48142354,63336.0,63335.0,0.02365389]
["bitfinex","BTCUSD",1728777508750,0.4429985,63336.0,63335.0,0.01870845]
["bitfinex","BTCUSD",1728777508976,0.4429985,63336.0,63335.0,0.02365389]
["bitfinex","BTCUSD",1728777509188,0.45777618,63336.0,63335.0,0.02365389]
["bitfinex","BTCUSD",1728777514287,0.43303717,63336.0,63335.0,0.02365389]
["bitfinex","BTCUSD",1728777516418,0.33848304,63336.0,63335.0,0.02365389]
["bitfinex","BTCUSD",1728777517118,0.36322193,63336.0,63335.0,0.02365389]
["bitfinex","BTCUSD",1728777517366,0.36318577,63336.0,63335.0,0.02365389]
["bitfinex","BTCUSD",1728777517641,0.45776758,63336.0,63335.0,0.02365389]
["bitfinex","BTCUSD",1728777518560,0.43302869,63336.0,63335.0,0.02365389]
["bitfinex","BTCUSD",1728777518792,0.33844688,63336.0,63335.0,0.02365389]
["bitfinex","BTCUSD",1728777519278,0.43302909,63336.0,63335.0,0.02365389]
["bitfinex","BTCUSD",1728777519764,0.43302887,63336.0,63335.0,0.02365389]
["bitfinex","BTCUSD",1728777520021,0.3236692,63336.0,63335.0,0.01870845]
["bitfinex","BTCUSD",1728777520290,0.33844747,63336.0,63335.0,0.0236539]
["bitfinex","BTCUSD",1728777521001,0.4330298,63336.0,63335.0,0.0236539]
["bitfinex","BTCUSD",1728777521252,0.33844747,63336.0,63335.0,0.0236539]
["bitfinex","BTCUSD",1728777521496,0.36318638,63336.0,63335.0,0.0236539]
["bitfinex","BTCUSD",1728777521981,0.36318647,63336.0,63335.0,0.0236539]
["bitfinex","BTCUSD",1728777522213,0.34840811,63336.0,63335.0,0.0236539]
["bitfinex","BTCUSD",1728777523175,0.36318647,63336.0,63335.0,0.02365392]
["bitfinex","BTCUSD",1728777524139,0.45776675,63336.0,63335.0,0.02365392]
["bitfinex","BTCUSD",1728777524583,0.36318647,63336.0,63335.0,0.02365392]
["bitfinex","BTCUSD",1728777524799,0.34840811,63336.0,63335.0,0.01870845]
["bitfinex","BTCUSD",1728777525011,0.45776686,63336.0,63335.0,0.02365391]
["bitfinex","BTCUSD",1728777525491,0.36318625,63336.0,63335.0,0.02365391]
["bitfinex","BTCUSD",1728777527027,0.36317125,63336.0,63335.0,0.02365391]
["bitfinex","BTCUSD",1728777527703,0.33843234,63336.0,63335.0,0.02365391]
["bitfinex","BTCUSD",1728777528595,0.33843234,63336.0,63335.0,0.02365393]
["bitfinex","BTCUSD",1728777529587,0.43301306,63336.0,63335.0,0.02365393]
["bitfinex","BTCUSD",1728777530446,0.45775194,63336.0,63335.0,0.02365393]
["bitfinex","BTCUSD",1728777530873,0.26998472,63336.0,63335.0,0.02365393]
["bitfinex","BTCUSD",1728777531703,0.26997613,63336.0,63335.0,0.02365393]
["bitfinex","BTCUSD",1728777532150,0.26997613,63336.0,63335.0,0.03156633]
["bitfinex","BTCUSD",1728777532362,0.26997087,63336.0,63335.0,0.0315661]
["bitfinex","BTCUSD",1728777532570,0.25519799,63336.0,63335.0,0.01870845]
["bitfinex","BTCUSD",1728777532789,0.26996988,63336.0,63335.0,0.0315661]
["bitfinex","BTCUSD",1728777535399,0.19904077,63336.0,63335.0,0.0315661]
["bitfinex","BTCUSD",1728777537738,0.17430189,63336.0,63335.0,0.0315661]
["bitfinex","BTCUSD",1728777540536,0.19904072,63336.0,63335.0,0.0315661]
["bitfinex","BTCUSD",1728777542139,0.19903692,63336.0,63335.0,0.0315661]
["bitfinex","BTCUSD",1728777546258,0.19903692,63336.0,63335.0,0.0236537]
["bitfinex","BTCUSD",1728777546471,0.19903692,63336.0,63335.0,0.03156613]
["bitfinex","BTCUSD",1728777547117,0.19903692,63336.0,63335.0,0.0236537]
["bitfinex","BTCUSD",1728777547584,0.17429809,63336.0,63335.0,0.0236537]
["bitfinex","BTCUSD",1728777550224,0.17429809,63336.0,63335.0,0.03156613]
["bitfinex","BTCUSD",1728777550448,0.26992532,63336.0,63335.0,0.0236537]
["bitfinex","BTCUSD",1728777550660,0.19903696,63336.0,63335.0,0.0236537]
["bitfinex","BTCUSD",1728777550880,0.36332868,63336.0,63335.0,0.0236537]
["bitfinex","BTCUSD",1728777552817,0.45784039,63336.0,63335.0,0.0236537]
["bitfinex","BTCUSD",1728777553908,0.19903696,63336.0,63335.0,0.0236537]
["bitfinex","BTCUSD",1728777554125,0.3630889,63336.0,63335.0,0.0236537]
["bitfinex","BTCUSD",1728777555263,0.36309142,63336.0,63335.0,0.0236537]
["bitfinex","BTCUSD",1728777555991,0.45760192,63336.0,63335.0,0.0236537]
["bitfinex","BTCUSD",1728777556970,0.45760177,63336.0,63335.0,0.01870845]
["bitfinex","BTCUSD",1728777557222,0.45760177,63336.0,63335.0,0.0236539]
["bitfinex","BTCUSD",1728777557697,0.4328629,63336.0,63335.0,0.0236539]
["bitfinex","BTCUSD",1728777558705,0.43291653,63336.0,63335.0,0.0236539]
["bitfinex","BTCUSD",1728777560641,0.45765502,63336.0,63335.0,0.01870845]
["bitfinex","BTCUSD",1728777560891,0.45765502,63336.0,63335.0,0.02365394]
["bitfinex","BTCUSD",1728777561864,0.45765502,63336.0,63335.0,0.00898306]
["bitfinex","BTCUSD",1728777562576,0.45765502,63336.0,63335.0,0.00876649]
["bitfinex","BTCUSD",1728777563273,0.45765502,63336.0,63335.0,0.00576649]
["bitfinex","BTCUSD",1728777563540,0.45760424,63336.0,63335.0,0.00776649]
["bitfinex","BTCUSD",1728777564022,0.45760424,63336.0,63335.0,0.01076649]
["bitfinex","BTCUSD",1728777564500,0.45760424,63336.0,63335.0,0.00776649]
["bitfinex","BTCUSD",1728777564735,0.45760424,63336.0,63335.0,0.01076649]
["bitfinex","BTCUSD",1728777565448,0.54830424,63336.0,63335.0,0.01076649]
["bitfinex","BTCUSD",1728777565719,0.62690424,63336.0,63335.0,0.01076649]
["bitfinex","BTCUSD",1728777565959,0.53237135,63336.0,63335.0,0.01076649]
["bitfinex","BTCUSD",1728777566441,0.62689339,63336.0,63335.0,0.01076649]
["bitfinex","BTCUSD",1728777567848,0.60215452,63336.0,63335.0,0.01076649]
["bitfinex","BTCUSD",1728777568105,0.60215452,63336.0,63335.0,0.005821]
["bitfinex","BTCUSD",1728777568349,0.60215452,63336.0,63335.0,0.0107665]
["bitfinex","BTCUSD",1728777569258,0.62578602,63336.0,63335.0,0.0107665]
["bitfinex","BTCUSD",1728777570645,0.65052493,63336.0,63335.0,0.0107665]
["bitfinex","BTCUSD",1728777570871,0.65052493,63336.0,63335.0,0.0057665]
["bitfinex","BTCUSD",1728777571364,0.55600289,63336.0,63335.0,0.0067665]
["bitfinex","BTCUSD",1728777571594,0.46286345,63336.0,63335.0,0.0067665]
["bitfinex","BTCUSD",1728777571826,0.46286345,63336.0,63335.0,0.000821]
["bitfinex","BTCUSD",1728777572058,0.39197049,63336.0,63335.0,0.00576639]
["bitfinex","BTCUSD",1728777572282,0.39197049,63336.0,63335.0,0.02044891]
["bitfinex","BTCUSD",1728777572526,0.65058551,63336.0,63335.0,0.02144891]
["bitfinex","BTCUSD",1728777572748,0.55606347,63336.0,63335.0,0.02144891]
["bitfinex","BTCUSD",1728777572986,0.55606347,63336.0,63335.0,0.00676639]
["bitfinex","BTCUSD",1728777573726,0.55606347,63336.0,63335.0,0.00576639]
["bitfinex","BTCUSD",1728777574190,0.55606347,63336.0,63335.0,0.00676639]
["bitfinex","BTCUSD",1728777574650,0.55606347,63336.0,63335.0,0.00576639]
["bitfinex","BTCUSD",1728777574881,0.55606347,63336.0,63335.0,0.00676639]
["bitfinex","BTCUSD",1728777575348,0.39197049,63336.0,63335.0,0.00676639]
["bitfinex","BTCUSD",1728777575826,0.39197049,63336.0,63335.0,0.02144675]
["bitfinex","BTCUSD",1728777576061,0.55601382,63336.0,63335.0,0.02144675]
["bitfinex","BTCUSD",1728777576296,0.39297049,63336.0,63335.0,0.00676639]
["bitfinex","BTCUSD",1728777576746,0.65247791,63336.0,63335.0,0.02144675]
["bitfinex","BTCUSD",1728777576971,0.65247791,63336.0,63335.0,0.02044675]
["bitfinex","BTCUSD",1728777577208,0.65247791,63336.0,63335.0,0.00576639]
["bitfinex","BTCUSD",1728777577669,0.627739,63336.0,63335.0,0.00576639]
["bitfinex","BTCUSD",1728777577892,0.630739,63336.0,63335.0,0.00576639]
["bitfinex","BTCUSD",1728777580647,0.56095587,63336.0,63335.0,0.00576639]
["bitfinex","BTCUSD",1728777580907,0.65547791,63336.0,63335.0,0.00576639]
["bitfinex","BTCUSD",1728777583000,0.61707633,63336.0,63335.0,0.000821]
["bitfinex","BTCUSD",1728777583237,0.65548399,63336.0,63335.0,0.00576649]
["bitfinex","BTCUSD",1728777583523,0.65548421,63336.0,63335.0,0.000821]
["bitfinex","BTCUSD",1728777583771,0.56096217,63336.0,63335.0,0.00576648]
["bitfinex","BTCUSD",1728777585178,0.40307417,63336.0,63335.0,0.00576648]
["bitfinex","BTCUSD",1728777585820,0.49758297,63336.0,63335.0,0.00576648]
["bitfinex","BTCUSD",1728777587657,0.47284406,63336.0,63335.0,0.00576648]
["bitfinex","BTCUSD",1728777590536,0.4975827,63336.0,63335.0,0.00576648]
["bitfinex","BTCUSD",1728777592973,0.4030739,63336.0,63335.0,0.00576648]
["bitfinex","BTCUSD",1728777593216,0.49760012,63336.0,63335.0,0.00576648]
["bitfinex","BTCUSD",1728777593650,0.52124001,63336.0,63335.0,0.00576648]
["bitfinex","BTCUSD",1728777594122,0.4030739,63336.0,63335.0,0.00576648]
["bitfinex","BTCUSD",1728777594786,0.52124001,63336.0,63335.0,0.00576648]
["bitfinex","BTCUSD",1728777596715,0.5212903,63336.0,63335.0,0.00576648]
["bitfinex","BTCUSD",1728777596928,0.52128976,63336.0,63335.0,0.00576648]
["bitfinex","BTCUSD",1728777597790,0.37837562,63336.0,63335.0,0.00576648]
["bitfinex","BTCUSD",1728777598222,0.49655112,63336.0,63335.0,0.00576648]
["bitfinex","BTCUSD",1728777598438,0.45814378,63336.0,63335.0,0.00576653]
["bitfinex","BTCUSD",1728777598648,0.49655237,63336.0,63335.0,0.00576653]
["bitfinex","BTCUSD",1728777598863,0.49652172,63336.0,63335.0,0.00576653]